Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-10-28,00:00:00.000,301,11062782,-795,0,1666915199,13057.158363679999,173.1004801500021,54483.582191760004 2022-10-28,00:00:01.000,301,11062803,-795,0,1666915200,13057.138154749999,173.15687319000426,54483.5612304 2022-10-28,00:00:02.000,301,11062770,-795,0,1666915201,13057.205517849994,173.1498240600049,54483.62411448001 2022-10-28,00:00:03.000,301,11062791,-795,0,1666915202,13057.239199399999,173.17802058000234,54483.547256159996 2022-10-28,00:00:04.000,301,11062752,-795,0,1666915203,13057.266144639994,173.19211884000106,54483.582191760004 2022-10-28,00:00:05.000,301,11062765,-795,0,1666915204,13057.239199399999,173.2203153599985,54483.6660372 2022-10-28,00:00:06.000,301,11062767,-795,0,1666915205,13057.31329880999,173.2344136200045,54483.7359084 2022-10-28,00:00:07.000,301,11062743,-795,0,1666915206,13057.29308987999,173.25556101000257,54483.63808872 2022-10-28,00:00:08.000,301,11062738,-795,0,1666915207,13057.266144639994,173.29785578999872,54483.58917888 2022-10-28,00:00:09.000,301,11062798,-795,0,1666915208,13057.33350773999,173.28375753,54483.62411448001 2022-10-28,00:00:10.000,301,11062791,-795,0,1666915209,13057.39413452999,173.26965927000128,54483.700972800005 2022-10-28,00:00:11.000,301,11062776,-795,0,1666915210,13057.46149763,173.26261014000193,54483.7359084 2022-10-28,00:00:12.000,301,11062774,-795,0,1666915211,13057.448025009995,173.2485118800032,54483.64507584001 2022-10-28,00:00:13.000,301,11062818,-795,0,1666915212,13057.51538810999,173.26261014000193,54483.79180536001 2022-10-28,00:00:14.000,301,11062784,-795,0,1666915213,13057.629905379996,173.2344136200045,54483.83372808 2022-10-28,00:00:15.000,301,11062762,-795,0,1666915214,13057.66358693,173.20621709999978,54483.84071520001 2022-10-28,00:00:16.000,301,11062722,-795,0,1666915215,13057.656850619991,173.1850697100017,54483.868663680005 2022-10-28,00:00:17.000,301,11062832,-795,0,1666915216,13057.677059549991,173.14277492999827,54483.72193416001 2022-10-28,00:00:18.000,301,11062753,-795,0,1666915217,13057.70400479,173.16392232000362,54483.7359084 2022-10-28,00:00:19.000,301,11062768,-795,0,1666915218,13057.831994679997,173.1216275400002,54483.868663680005 2022-10-28,00:00:20.000,301,11062804,-795,0,1666915219,13057.865676230002,173.09343102000275,54483.85468944 2022-10-28,00:00:21.000,301,11062807,-795,0,1666915220,13057.933039329997,173.04408710999996,54483.882637919996 2022-10-28,00:00:22.000,301,11062811,-795,0,1666915221,13057.926303020002,173.0229397200019,54483.81276672001 2022-10-28,00:00:23.000,301,11062793,-795,0,1666915222,13058.000402429992,172.99474320000445,54483.93154776001 2022-10-28,00:00:24.000,301,11062734,-795,0,1666915223,13057.986929810002,172.99474320000445,54483.83372808 2022-10-28,00:00:25.000,301,11062781,-795,0,1666915224,13058.027347670002,172.96654667999974,54483.76385688001 2022-10-28,00:00:26.000,301,11062709,-795,0,1666915225,13058.081238149993,172.96654667999974,54483.819753840005 2022-10-28,00:00:27.000,301,11062776,-795,0,1666915226,13058.155337559998,172.95949755000038,54483.95949624001 2022-10-28,00:00:28.000,301,11062774,-795,0,1666915227,13058.202491729993,172.95949755000038,54483.987444720005 2022-10-28,00:00:29.000,301,11062794,-795,0,1666915228,13058.242909589993,172.94539929000166,54483.85468944 2022-10-28,00:00:30.000,301,11062791,-795,0,1666915229,13058.343954239994,172.96654667999974,54484.07129016 2022-10-28,00:00:31.000,301,11062753,-795,0,1666915230,13058.370899479989,172.95949755000038,54483.96648336 2022-10-28,00:00:32.000,301,11062710,-795,0,1666915231,13058.377635789999,172.99474320000445,54483.88962504001 2022-10-28,00:00:33.000,301,11062726,-795,0,1666915232,13058.505625679994,173.0017923300038,54484.04334168 2022-10-28,00:00:34.000,301,11062748,-795,0,1666915233,13058.55277984999,172.9735958099991,54484.050328799996 2022-10-28,00:00:35.000,301,11062767,-795,0,1666915234,13058.62014295,172.9735958099991,54484.05731592001 2022-10-28,00:00:36.000,301,11062723,-795,0,1666915235,13058.64035188,173.0017923300038,54484.036354560005 2022-10-28,00:00:37.000,301,11062761,-795,0,1666915236,13058.727923909995,173.0229397200019,54484.06430304 2022-10-28,00:00:38.000,301,11062750,-795,0,1666915237,13058.80202332,173.0229397200019,54484.23199392 2022-10-28,00:00:39.000,301,11062805,-795,0,1666915238,13058.808759629996,172.99474320000445,54484.22500680001 2022-10-28,00:00:40.000,301,11062754,-795,0,1666915239,13058.808759629996,172.9735958099991,54484.204045440005 2022-10-28,00:00:41.000,301,11062805,-795,0,1666915240,13058.82223225,172.96654667999974,54484.19705832001 2022-10-28,00:00:42.000,301,11062767,-795,0,1666915241,13058.828968559996,173.0017923300038,54484.155135600005 2022-10-28,00:00:43.000,301,11062790,-795,0,1666915242,13058.84244118,172.98064493999846,54484.07827728001 2022-10-28,00:00:44.000,301,11062750,-795,0,1666915243,13058.83570486999,172.98064493999846,54484.18308408 2022-10-28,00:00:45.000,301,11062811,-795,0,1666915244,13058.990639999996,172.96654667999974,54484.29487800001 2022-10-28,00:00:46.000,301,11062740,-795,0,1666915245,13059.004112620001,172.9735958099991,54484.28789088 2022-10-28,00:00:47.000,301,11062782,-795,0,1666915246,13058.977167379991,173.0017923300038,54484.28789088 2022-10-28,00:00:48.000,301,11062784,-795,0,1666915247,13058.997376309992,173.00884146000317,54484.3298136 2022-10-28,00:00:49.000,301,11062773,-795,0,1666915248,13058.990639999996,173.02998885000125,54484.16910984 2022-10-28,00:00:50.000,301,11062707,-795,0,1666915249,13059.017585239992,173.06523449999804,54484.23199392 2022-10-28,00:00:51.000,301,11062776,-795,0,1666915250,13059.098420959992,173.06523449999804,54484.23898104 2022-10-28,00:00:52.000,301,11062783,-795,0,1666915251,13059.058003099992,173.05818536999868,54484.204045440005 2022-10-28,00:00:53.000,301,11062763,-795,0,1666915252,13059.145575130002,173.1004801500021,54484.2599424 2022-10-28,00:00:54.000,301,11062787,-795,0,1666915253,13059.212938229997,173.10752928000147,54484.35077496 2022-10-28,00:00:55.000,301,11062758,-795,0,1666915254,13059.246619780002,173.1357257999989,54484.30885224 2022-10-28,00:00:56.000,301,11062750,-795,0,1666915255,13059.253356089997,173.15687319000426,54484.37872344 2022-10-28,00:00:57.000,301,11062772,-795,0,1666915256,13059.239883469992,173.16392232000362,54484.22500680001 2022-10-28,00:00:58.000,301,11062761,-795,0,1666915257,13059.199465609992,173.17097145000298,54484.23898104 2022-10-28,00:00:59.000,301,11062764,-795,0,1666915258,13059.287037640002,173.21326622999914,54484.31583936001 2022-10-28,00:01:00.000,301,11062782,-795,0,1666915259,13059.226410850002,173.21326622999914,54484.29487800001 2022-10-28,00:01:01.000,301,11062790,-795,0,1666915260,13059.246619780002,173.19916797000042,54484.34378784001 2022-10-28,00:01:02.000,301,11062726,-795,0,1666915261,13059.185992990002,173.27670840000064,54484.34378784001 2022-10-28,00:01:03.000,301,11062764,-795,0,1666915262,13059.212938229997,173.24146275000385,54484.36474920001 2022-10-28,00:01:04.000,301,11062775,-795,0,1666915263,13059.159047749992,173.26261014000193,54484.39269768001 2022-10-28,00:01:05.000,301,11062744,-795,0,1666915264,13059.138838819992,173.26965927000128,54484.39269768001 2022-10-28,00:01:06.000,301,11062773,-795,0,1666915265,13059.071475719997,173.26965927000128,54484.35776208 2022-10-28,00:01:07.000,301,11062760,-795,0,1666915266,13059.004112620001,173.28375753,54484.36474920001 2022-10-28,00:01:08.000,301,11062766,-795,0,1666915267,13058.876122729991,173.29785578999872,54484.28789088 2022-10-28,00:01:09.000,301,11062782,-795,0,1666915268,13058.82223225,173.27670840000064,54484.23199392 2022-10-28,00:01:10.000,301,11062777,-795,0,1666915269,13058.80202332,173.28375753,54484.36474920001 2022-10-28,00:01:11.000,301,11062718,-795,0,1666915270,13058.79528700999,173.27670840000064,54484.45558176 2022-10-28,00:01:12.000,301,11062742,-795,0,1666915271,13058.707714979995,173.30490491999808,54484.30885224 2022-10-28,00:01:13.000,301,11062749,-795,0,1666915272,13058.68076974,173.3471997000015,54484.371736320005 2022-10-28,00:01:14.000,301,11062785,-795,0,1666915273,13058.61340663999,173.35424883000087,54484.35077496 2022-10-28,00:01:15.000,301,11062762,-795,0,1666915274,13058.61340663999,173.38949447999767,54484.3298136 2022-10-28,00:01:16.000,301,11062724,-795,0,1666915275,13058.55951616,173.43883839000046,54484.34378784001 2022-10-28,00:01:17.000,301,11062782,-795,0,1666915276,13058.61340663999,173.51637882000068,54484.322826480005 2022-10-28,00:01:18.000,301,11062779,-795,0,1666915277,13058.566252469995,173.57277186000283,54484.35776208 2022-10-28,00:01:19.000,301,11062784,-795,0,1666915278,13058.70097867,173.60096838000027,54484.49750448 2022-10-28,00:01:20.000,301,11062764,-795,0,1666915279,13058.687506049995,173.6432631600037,54484.49750448 2022-10-28,00:01:21.000,301,11062796,-795,0,1666915280,13058.69424235999,173.70670532999793,54484.43462040001 2022-10-28,00:01:22.000,301,11062777,-795,0,1666915281,13058.687506049995,173.72785272000328,54484.37872344 2022-10-28,00:01:23.000,301,11062784,-795,0,1666915282,13058.68076974,173.77014749999944,54484.36474920001 2022-10-28,00:01:24.000,301,11062774,-795,0,1666915283,13058.75486914999,173.78424575999816,54484.469556000004 2022-10-28,00:01:25.000,301,11062767,-795,0,1666915284,13058.79528700999,173.79834402000415,54484.55340144 2022-10-28,00:01:26.000,301,11062805,-795,0,1666915285,13058.79528700999,173.8053931500035,54484.539427200005 2022-10-28,00:01:27.000,301,11062732,-795,0,1666915286,13058.75486914999,173.7771966299988,54484.44859464 2022-10-28,00:01:28.000,301,11062798,-795,0,1666915287,13058.808759629996,173.72785272000328,54484.5743628 2022-10-28,00:01:29.000,301,11062790,-795,0,1666915288,13058.788550699996,173.6785088100005,54484.45558176 2022-10-28,00:01:30.000,301,11062784,-795,0,1666915289,13058.808759629996,173.6291648999977,54484.49750448 2022-10-28,00:01:31.000,301,11062773,-795,0,1666915290,13058.84244118,173.60801750999963,54484.51147872001 2022-10-28,00:01:32.000,301,11062747,-795,0,1666915291,13058.81549593999,173.52342795000004,54484.55340144 2022-10-28,00:01:33.000,301,11062795,-795,0,1666915292,13058.828968559996,173.47408404000453,54484.5044916 2022-10-28,00:01:34.000,301,11062761,-795,0,1666915293,13058.86265011,173.40359274000366,54484.609298400006 2022-10-28,00:01:35.000,301,11062740,-795,0,1666915294,13058.869386419996,173.38949447999767,54484.59532416 2022-10-28,00:01:36.000,301,11062798,-795,0,1666915295,13058.849177489996,173.35424883000087,54484.54641432 2022-10-28,00:01:37.000,301,11062748,-795,0,1666915296,13058.869386419996,173.3471997000015,54484.441607520006 2022-10-28,00:01:38.000,301,11062784,-795,0,1666915297,13058.889595349996,173.25556101000257,54484.441607520006 2022-10-28,00:01:39.000,301,11062790,-795,0,1666915298,13058.869386419996,173.29080665999936,54484.539427200005 2022-10-28,00:01:40.000,301,11062842,-795,0,1666915299,13058.963694760001,173.24146275000385,54484.5743628 2022-10-28,00:01:41.000,301,11062824,-795,0,1666915300,13059.010848929996,173.2344136200045,54484.63025976001 2022-10-28,00:01:42.000,301,11062771,-795,0,1666915301,13059.091684649997,173.2344136200045,54484.5743628 2022-10-28,00:01:43.000,301,11062797,-795,0,1666915302,13059.165784060002,173.2485118800032,54484.56737568 2022-10-28,00:01:44.000,301,11062770,-795,0,1666915303,13059.159047749992,173.2485118800032,54484.51846584 2022-10-28,00:01:45.000,301,11062801,-795,0,1666915304,13059.226410850002,173.26965927000128,54484.56038856001 2022-10-28,00:01:46.000,301,11062801,-795,0,1666915305,13059.287037640002,173.27670840000064,54484.60231128001 2022-10-28,00:01:47.000,301,11062781,-795,0,1666915306,13059.320719189993,173.31195405000472,54484.55340144 2022-10-28,00:01:48.000,301,11062780,-795,0,1666915307,13059.307246570002,173.30490491999808,54484.51147872001 2022-10-28,00:01:49.000,301,11062810,-795,0,1666915308,13059.320719189993,173.3683470899996,54484.54641432 2022-10-28,00:01:50.000,301,11062787,-795,0,1666915309,13059.367873359988,173.37539621999895,54484.658208240005 2022-10-28,00:01:51.000,301,11062797,-795,0,1666915310,13059.334191809998,173.40359274000366,54484.58134992001 2022-10-28,00:01:52.000,301,11062823,-795,0,1666915311,13059.334191809998,173.31900318000407,54484.48353024001 2022-10-28,00:01:53.000,301,11062764,-795,0,1666915312,13059.300510259993,173.26261014000193,54484.58134992001 2022-10-28,00:01:54.000,301,11062756,-795,0,1666915313,13059.226410850002,173.2344136200045,54484.58134992001 2022-10-28,00:01:55.000,301,11062775,-795,0,1666915314,13059.118629889992,173.17802058000234,54484.5743628 2022-10-28,00:01:56.000,301,11062761,-795,0,1666915315,13058.990639999996,173.1216275400002,54484.54641432 2022-10-28,00:01:57.000,301,11062830,-795,0,1666915316,13058.956958449991,173.1357257999989,54484.54641432 2022-10-28,00:01:58.000,301,11062775,-795,0,1666915317,13058.896331659991,173.06523449999804,54484.644234 2022-10-28,00:01:59.000,301,11062784,-795,0,1666915318,13058.86265011,173.1216275400002,54484.60231128001 2022-10-28,00:02:00.000,301,11062803,-795,0,1666915319,13058.82223225,173.07933276000404,54484.61628552 2022-10-28,00:02:01.000,301,11062815,-795,0,1666915320,13058.78181439,173.09343102000275,54484.54641432 2022-10-28,00:02:02.000,301,11062782,-795,0,1666915321,13058.74139653,173.05113623999932,54484.441607520006 2022-10-28,00:02:03.000,301,11062788,-795,0,1666915322,13058.74139653,173.0370379800006,54484.469556000004 2022-10-28,00:02:04.000,301,11062790,-795,0,1666915323,13058.80202332,173.06523449999804,54484.5743628 2022-10-28,00:02:05.000,301,11062746,-795,0,1666915324,13058.86265011,173.0863818900034,54484.5743628 2022-10-28,00:02:06.000,301,11062788,-795,0,1666915325,13058.86265011,173.05818536999868,54484.48353024001 2022-10-28,00:02:07.000,301,11062768,-795,0,1666915326,13058.84244118,173.09343102000275,54484.39269768001 2022-10-28,00:02:08.000,301,11062766,-795,0,1666915327,13059.010848929996,173.0863818900034,54484.55340144 2022-10-28,00:02:09.000,301,11062755,-795,0,1666915328,13058.997376309992,173.12867666999955,54484.420646160004 2022-10-28,00:02:10.000,301,11062807,-795,0,1666915329,13059.024321550001,173.1216275400002,54484.40667192 2022-10-28,00:02:11.000,301,11062815,-795,0,1666915330,13059.172520369997,173.12867666999955,54484.51846584 2022-10-28,00:02:12.000,301,11062798,-795,0,1666915331,13059.179256679992,173.16392232000362,54484.441607520006 2022-10-28,00:02:13.000,301,11062770,-795,0,1666915332,13059.246619780002,173.14277492999827,54484.56038856001 2022-10-28,00:02:14.000,301,11062822,-795,0,1666915333,13059.367873359988,173.11457841000083,54484.588337040004 2022-10-28,00:02:15.000,301,11062819,-795,0,1666915334,13059.361137049993,173.14277492999827,54484.609298400006 2022-10-28,00:02:16.000,301,11062754,-795,0,1666915335,13059.408291219988,173.1004801500021,54484.60231128001 2022-10-28,00:02:17.000,301,11062802,-795,0,1666915336,13059.374609669998,173.10752928000147,54484.52545296 2022-10-28,00:02:18.000,301,11062730,-795,0,1666915337,13059.388082289988,173.0863818900034,54484.56737568 2022-10-28,00:02:19.000,301,11062724,-795,0,1666915338,13059.441972769993,173.05818536999868,54484.62327264 2022-10-28,00:02:20.000,301,11062751,-795,0,1666915339,13059.408291219988,173.04408710999996,54484.588337040004 2022-10-28,00:02:21.000,301,11062790,-795,0,1666915340,13059.482390629993,173.0370379800006,54484.72807944001 2022-10-28,00:02:22.000,301,11062766,-795,0,1666915341,13059.475654319998,173.0017923300038,54484.66519536 2022-10-28,00:02:23.000,301,11062820,-795,0,1666915342,13059.435236459998,172.96654667999974,54484.60231128001 2022-10-28,00:02:24.000,301,11062756,-795,0,1666915343,13059.482390629993,172.9383501600023,54484.65122112001 2022-10-28,00:02:25.000,301,11062789,-795,0,1666915344,13059.590171589989,172.91015364000486,54484.66519536 2022-10-28,00:02:26.000,301,11062796,-795,0,1666915345,13059.576698969999,172.91015364000486,54484.56737568 2022-10-28,00:02:27.000,301,11062801,-795,0,1666915346,13059.543017419994,172.83261321000464,54484.47654312 2022-10-28,00:02:28.000,301,11062839,-795,0,1666915347,13059.644062069994,172.7550727800044,54484.47654312 2022-10-28,00:02:29.000,301,11062771,-795,0,1666915348,13059.846151369995,172.6634340899982,54484.62327264 2022-10-28,00:02:30.000,301,11062789,-795,0,1666915349,13060.068449599996,172.5788445299986,54484.60231128001 2022-10-28,00:02:31.000,301,11062815,-795,0,1666915350,13060.263802590001,172.6634340899982,54484.56737568 2022-10-28,00:02:32.000,301,11062787,-795,0,1666915351,13060.310956759997,172.76917104000313,54484.49750448 2022-10-28,00:02:33.000,301,11062824,-795,0,1666915352,13060.230121039996,172.86080973000207,54484.5044916 2022-10-28,00:02:34.000,301,11062771,-795,0,1666915353,13060.250329969997,172.8749079900008,54484.54641432 2022-10-28,00:02:35.000,301,11062796,-795,0,1666915354,13060.223384730001,172.8749079900008,54484.7141052 2022-10-28,00:02:36.000,301,11062735,-795,0,1666915355,13060.182966870001,172.86080973000207,54484.68615672 2022-10-28,00:02:37.000,301,11062802,-795,0,1666915356,13060.108867459996,172.80441668999993,54484.56737568 2022-10-28,00:02:38.000,301,11062760,-795,0,1666915357,13060.169494249996,172.76917104000313,54484.658208240005 2022-10-28,00:02:39.000,301,11062801,-795,0,1666915358,13060.176230559991,172.80441668999993,54484.756027920004 2022-10-28,00:02:40.000,301,11062763,-795,0,1666915359,13060.203175800001,172.76212191000377,54484.77000216001 2022-10-28,00:02:41.000,301,11062742,-795,0,1666915360,13060.135812699991,172.7550727800044,54484.62327264 2022-10-28,00:02:42.000,301,11062774,-795,0,1666915361,13060.156021629991,172.74097451999842,54484.658208240005 2022-10-28,00:02:43.000,301,11062804,-795,0,1666915362,13060.189703179996,172.73392538999906,54484.756027920004 2022-10-28,00:02:44.000,301,11062799,-795,0,1666915363,13060.176230559991,172.79736756000057,54484.76301504 2022-10-28,00:02:45.000,301,11062768,-795,0,1666915364,13060.182966870001,172.80441668999993,54484.79096352 2022-10-28,00:02:46.000,301,11062763,-795,0,1666915365,13060.196439489991,172.78326930000185,54484.74205368 2022-10-28,00:02:47.000,301,11062792,-795,0,1666915366,13060.176230559991,172.80441668999993,54484.804937760004 2022-10-28,00:02:48.000,301,11062724,-795,0,1666915367,13060.162757940001,172.84671147000336,54484.7839764 2022-10-28,00:02:49.000,301,11062790,-795,0,1666915368,13060.088658529996,172.86080973000207,54484.81891200001 2022-10-28,00:02:50.000,301,11062778,-795,0,1666915369,13060.129076389996,172.90310450999823,54484.74205368 2022-10-28,00:02:51.000,301,11062806,-795,0,1666915370,13060.12234008,172.95244842000102,54484.81891200001 2022-10-28,00:02:52.000,301,11062784,-795,0,1666915371,13060.048240669996,173.0229397200019,54484.72109232 2022-10-28,00:02:53.000,301,11062743,-795,0,1666915372,13060.075185909991,173.02998885000125,54484.74205368 2022-10-28,00:02:54.000,301,11062781,-795,0,1666915373,13060.142549010001,173.05818536999868,54484.874808960005 2022-10-28,00:02:55.000,301,11062776,-795,0,1666915374,13060.135812699991,173.1004801500021,54484.83987336 2022-10-28,00:02:56.000,301,11062705,-795,0,1666915375,13060.12234008,173.1357257999989,54484.73506656 2022-10-28,00:02:57.000,301,11062743,-795,0,1666915376,13060.135812699991,173.17097145000298,54484.77000216001 2022-10-28,00:02:58.000,301,11062736,-795,0,1666915377,13060.115603769991,173.21326622999914,54484.73506656 2022-10-28,00:02:59.000,301,11062767,-795,0,1666915378,13060.068449599996,173.24146275000385,54484.73506656 2022-10-28,00:03:00.000,301,11062780,-795,0,1666915379,13060.05497697999,173.2344136200045,54484.81891200001 2022-10-28,00:03:01.000,301,11062770,-795,0,1666915380,13060.02129543,173.2344136200045,54484.79096352 2022-10-28,00:03:02.000,301,11062787,-795,0,1666915381,13060.05497697999,173.30490491999808,54484.83288624 2022-10-28,00:03:03.000,301,11062734,-795,0,1666915382,13059.967404949995,173.27670840000064,54484.90275744 2022-10-28,00:03:04.000,301,11062742,-795,0,1666915383,13059.886569229995,173.25556101000257,54484.79795064001 2022-10-28,00:03:05.000,301,11062708,-795,0,1666915384,13059.94045971,173.2344136200045,54484.81192488 2022-10-28,00:03:06.000,301,11062777,-795,0,1666915385,13059.85288767999,173.2344136200045,54484.88179608 2022-10-28,00:03:07.000,301,11062761,-795,0,1666915386,13059.81920613,173.2203153599985,54484.81891200001 2022-10-28,00:03:08.000,301,11062814,-795,0,1666915387,13059.73163409999,173.20621709999978,54484.74904080001 2022-10-28,00:03:09.000,301,11062752,-795,0,1666915388,13059.745106719995,173.12867666999955,54484.804937760004 2022-10-28,00:03:10.000,301,11062805,-795,0,1666915389,13059.745106719995,173.0863818900034,54484.84686048001 2022-10-28,00:03:11.000,301,11062792,-795,0,1666915390,13059.549753729989,173.07933276000404,54484.72109232 2022-10-28,00:03:12.000,301,11062733,-795,0,1666915391,13059.529544799989,173.05113623999932,54484.76301504 2022-10-28,00:03:13.000,301,11062786,-795,0,1666915392,13059.522808489994,173.05113623999932,54484.72807944001 2022-10-28,00:03:14.000,301,11062812,-795,0,1666915393,13059.462181699993,173.04408710999996,54484.72109232 2022-10-28,00:03:15.000,301,11062773,-795,0,1666915394,13059.394818599998,173.00884146000317,54484.73506656 2022-10-28,00:03:16.000,301,11062811,-795,0,1666915395,13059.300510259993,173.05818536999868,54484.644234 2022-10-28,00:03:17.000,301,11062818,-795,0,1666915396,13059.340928119993,173.04408710999996,54484.67218248 2022-10-28,00:03:18.000,301,11062763,-795,0,1666915397,13059.266828710002,173.06523449999804,54484.72807944001 2022-10-28,00:03:19.000,301,11062758,-795,0,1666915398,13059.192729299997,173.10752928000147,54484.68615672 2022-10-28,00:03:20.000,301,11062699,-795,0,1666915399,13059.172520369997,173.1357257999989,54484.67916960001 2022-10-28,00:03:21.000,301,11062777,-795,0,1666915400,13059.118629889992,173.15687319000426,54484.65122112001 2022-10-28,00:03:22.000,301,11062815,-795,0,1666915401,13059.017585239992,173.19211884000106,54484.55340144 2022-10-28,00:03:23.000,301,11062781,-795,0,1666915402,13059.017585239992,173.20621709999978,54484.51846584 2022-10-28,00:03:24.000,301,11062786,-795,0,1666915403,13059.051266789997,173.2344136200045,54484.59532416 2022-10-28,00:03:25.000,301,11062775,-795,0,1666915404,13059.071475719997,173.22736448999785,54484.61628552 2022-10-28,00:03:26.000,301,11062770,-795,0,1666915405,13058.997376309992,173.19916797000042,54484.54641432 2022-10-28,00:03:27.000,301,11062808,-795,0,1666915406,13058.970431069996,173.14277492999827,54484.490517360005 2022-10-28,00:03:28.000,301,11062773,-795,0,1666915407,13058.990639999996,173.0017923300038,54484.469556000004 2022-10-28,00:03:29.000,301,11062810,-795,0,1666915408,13059.058003099992,172.81851494999864,54484.371736320005 2022-10-28,00:03:30.000,301,11062796,-795,0,1666915409,13059.226410850002,172.7903184300012,54484.38571056 2022-10-28,00:03:31.000,301,11062787,-795,0,1666915410,13059.280301329993,172.8890062499995,54484.420646160004 2022-10-28,00:03:32.000,301,11062773,-795,0,1666915411,13059.152311439997,172.96654667999974,54484.41365904001 2022-10-28,00:03:33.000,301,11062747,-795,0,1666915412,13059.118629889992,172.9383501600023,54484.47654312 2022-10-28,00:03:34.000,301,11062801,-795,0,1666915413,13059.098420959992,172.8749079900008,54484.588337040004 2022-10-28,00:03:35.000,301,11062789,-795,0,1666915414,13059.064739410001,172.825564079998,54484.58134992001 2022-10-28,00:03:36.000,301,11062743,-795,0,1666915415,13059.051266789997,172.73392538999906,54484.54641432 2022-10-28,00:03:37.000,301,11062788,-795,0,1666915416,13058.997376309992,172.67753235000418,54484.47654312 2022-10-28,00:03:38.000,301,11062788,-795,0,1666915417,13059.017585239992,172.60704105000332,54484.40667192 2022-10-28,00:03:39.000,301,11062805,-795,0,1666915418,13059.058003099992,172.52245149000373,54484.47654312 2022-10-28,00:03:40.000,301,11062739,-795,0,1666915419,13059.111893579997,172.46605845000158,54484.51147872001 2022-10-28,00:03:41.000,301,11062805,-795,0,1666915420,13059.159047749992,172.37441976000264,54484.52545296 2022-10-28,00:03:42.000,301,11062791,-795,0,1666915421,13059.233147159997,172.36032150000392,54484.47654312 2022-10-28,00:03:43.000,301,11062790,-795,0,1666915422,13059.300510259993,172.24048629000026,54484.42763328 2022-10-28,00:03:44.000,301,11062706,-795,0,1666915423,13059.441972769993,172.1981915100041,54484.469556000004 2022-10-28,00:03:45.000,301,11062784,-795,0,1666915424,13059.556490039999,172.15589673000068,54484.420646160004 2022-10-28,00:03:46.000,301,11062804,-795,0,1666915425,13059.644062069994,172.12065108000388,54484.420646160004 2022-10-28,00:03:47.000,301,11062773,-795,0,1666915426,13059.724897789994,172.0713071700011,54484.371736320005 2022-10-28,00:03:48.000,301,11062819,-795,0,1666915427,13059.87983292,172.04311065000365,54484.37872344 2022-10-28,00:03:49.000,301,11062824,-795,0,1666915428,13060.08192222,171.9867176100015,54484.49750448 2022-10-28,00:03:50.000,301,11062778,-795,0,1666915429,13060.182966870001,171.9726193500028,54484.490517360005 2022-10-28,00:03:51.000,301,11062782,-795,0,1666915430,13060.331165689997,171.93737369999872,54484.44859464 2022-10-28,00:03:52.000,301,11062723,-795,0,1666915431,13060.351374619997,171.92327544,54484.28789088 2022-10-28,00:03:53.000,301,11062719,-795,0,1666915432,13060.452419269997,171.89507892000256,54484.31583936001 2022-10-28,00:03:54.000,301,11062798,-795,0,1666915433,13060.533254989998,171.89507892000256,54484.35077496 2022-10-28,00:03:55.000,301,11062752,-795,0,1666915434,13060.533254989998,171.88098066000384,54484.34378784001 2022-10-28,00:03:56.000,301,11062790,-795,0,1666915435,13060.479364509993,171.9726193500028,54484.18308408 2022-10-28,00:03:57.000,301,11062788,-795,0,1666915436,13060.560200229993,172.0219632599983,54484.36474920001 2022-10-28,00:03:58.000,301,11062785,-795,0,1666915437,13060.674717499998,172.12065108000388,54484.44859464 2022-10-28,00:03:59.000,301,11062800,-795,0,1666915438,13060.735344289998,172.11360195000452,54484.52545296 2022-10-28,00:04:00.000,301,11062738,-795,0,1666915439,13060.762289529994,172.19114238000475,54484.49750448 2022-10-28,00:04:01.000,301,11062753,-795,0,1666915440,13060.795971079999,172.20524064000347,54484.51147872001 2022-10-28,00:04:02.000,301,11062750,-795,0,1666915441,13060.789234769989,172.24753541999962,54484.53244008001 2022-10-28,00:04:03.000,301,11062753,-795,0,1666915442,13060.809443699989,172.24753541999962,54484.56737568 2022-10-28,00:04:04.000,301,11062800,-795,0,1666915443,13060.863334179994,172.31097759000113,54484.69314384 2022-10-28,00:04:05.000,301,11062704,-795,0,1666915444,13060.903752039994,172.28983020000305,54484.707118080005 2022-10-28,00:04:06.000,301,11062782,-795,0,1666915445,13060.836388939999,172.3180267200005,54484.63025976001 2022-10-28,00:04:07.000,301,11062756,-795,0,1666915446,13060.789234769989,172.3180267200005,54484.61628552 2022-10-28,00:04:08.000,301,11062700,-795,0,1666915447,13060.769025839989,172.3180267200005,54484.61628552 2022-10-28,00:04:09.000,301,11062764,-795,0,1666915448,13060.809443699989,172.34622323999793,54484.658208240005 2022-10-28,00:04:10.000,301,11062791,-795,0,1666915449,13060.775762149999,172.36032150000392,54484.74904080001 2022-10-28,00:04:11.000,301,11062807,-795,0,1666915450,13060.775762149999,172.36032150000392,54484.76301504 2022-10-28,00:04:12.000,301,11062781,-795,0,1666915451,13060.614090709998,172.34622323999793,54484.56737568 2022-10-28,00:04:13.000,301,11062780,-795,0,1666915452,13060.688190119989,172.33917410999857,54484.73506656 2022-10-28,00:04:14.000,301,11062825,-795,0,1666915453,13060.674717499998,172.33917410999857,54484.81192488 2022-10-28,00:04:15.000,301,11062738,-795,0,1666915454,13060.627563329988,172.3180267200005,54484.84686048001 2022-10-28,00:04:16.000,301,11062705,-795,0,1666915455,13060.573672849998,172.31097759000113,54484.77000216001 2022-10-28,00:04:17.000,301,11062774,-795,0,1666915456,13060.492837129997,172.2827810700037,54484.70013096001 2022-10-28,00:04:18.000,301,11062753,-795,0,1666915457,13060.405265100002,172.26163367999834,54484.707118080005 2022-10-28,00:04:19.000,301,11062750,-795,0,1666915458,13060.364847240002,172.24048629000026,54484.7839764 2022-10-28,00:04:20.000,301,11062766,-795,0,1666915459,13060.284011520002,172.2334371600009,54484.79795064001 2022-10-28,00:04:21.000,301,11062758,-795,0,1666915460,13060.230121039996,172.15589673000068,54484.8538476 2022-10-28,00:04:22.000,301,11062784,-795,0,1666915461,13060.149285319996,172.21228977000283,54484.874808960005 2022-10-28,00:04:23.000,301,11062806,-795,0,1666915462,13060.12234008,172.1840932499981,54484.79795064001 2022-10-28,00:04:24.000,301,11062751,-795,0,1666915463,13059.987613879995,172.20524064000347,54484.86782184001 2022-10-28,00:04:25.000,301,11062743,-795,0,1666915464,13059.94045971,172.20524064000347,54484.83288624 2022-10-28,00:04:26.000,301,11062783,-795,0,1666915465,13059.825942439995,172.2334371600009,54484.81192488 2022-10-28,00:04:27.000,301,11062801,-795,0,1666915466,13059.77878827,172.21228977000283,54484.81891200001 2022-10-28,00:04:28.000,301,11062804,-795,0,1666915467,13059.73163409999,172.26163367999834,54484.79096352 2022-10-28,00:04:29.000,301,11062783,-795,0,1666915468,13059.67100730999,172.2968793300024,54484.8538476 2022-10-28,00:04:30.000,301,11062786,-795,0,1666915469,13059.623853139994,172.3180267200005,54484.874808960005 2022-10-28,00:04:31.000,301,11062754,-795,0,1666915470,13059.516072179998,172.31097759000113,54484.74904080001 2022-10-28,00:04:32.000,301,11062772,-795,0,1666915471,13059.455445389998,172.33917410999857,54484.70013096001 2022-10-28,00:04:33.000,301,11062714,-795,0,1666915472,13059.374609669998,172.39556715000072,54484.68615672 2022-10-28,00:04:34.000,301,11062812,-795,0,1666915473,13059.273565019997,172.40966540999943,54484.72807944001 2022-10-28,00:04:35.000,301,11062831,-795,0,1666915474,13059.206201920002,172.40261628000007,54484.68615672 2022-10-28,00:04:36.000,301,11062781,-795,0,1666915475,13059.031057859997,172.51540236000437,54484.69314384 2022-10-28,00:04:37.000,301,11062751,-795,0,1666915476,13058.977167379991,172.47310758000094,54484.62327264 2022-10-28,00:04:38.000,301,11062771,-795,0,1666915477,13058.909804279996,172.45196019000286,54484.825899120005 2022-10-28,00:04:39.000,301,11062817,-795,0,1666915478,13058.82223225,172.45900932000222,54484.77000216001 2022-10-28,00:04:40.000,301,11062809,-795,0,1666915479,13058.687506049995,172.46605845000158,54484.70013096001 2022-10-28,00:04:41.000,301,11062763,-795,0,1666915480,13058.61340663999,172.4308128000048,54484.644234 2022-10-28,00:04:42.000,301,11062828,-795,0,1666915481,13058.47194412999,172.4449110600035,54484.54641432 2022-10-28,00:04:43.000,301,11062752,-795,0,1666915482,13058.39110840999,172.45900932000222,54484.48353024001 2022-10-28,00:04:44.000,301,11062824,-795,0,1666915483,13058.303536379994,172.43786193000415,54484.55340144 2022-10-28,00:04:45.000,301,11062752,-795,0,1666915484,13058.310272689989,172.39556715000072,54484.588337040004 2022-10-28,00:04:46.000,301,11062774,-795,0,1666915485,13058.195755419998,172.381468890002,54484.5044916 2022-10-28,00:04:47.000,301,11062781,-795,0,1666915486,13058.135128629998,172.3321249799992,54484.46256888001 2022-10-28,00:04:48.000,301,11062776,-795,0,1666915487,13058.094710769998,172.3180267200005,54484.49750448 2022-10-28,00:04:49.000,301,11062781,-795,0,1666915488,13058.074501839998,172.34622323999793,54484.45558176 2022-10-28,00:04:50.000,301,11062805,-795,0,1666915489,13057.926303020002,172.2968793300024,54484.273916640006 2022-10-28,00:04:51.000,301,11062772,-795,0,1666915490,13058.013875049997,172.21933890000219,54484.371736320005 2022-10-28,00:04:52.000,301,11062772,-795,0,1666915491,13057.953248259997,172.2334371600009,54484.35077496 2022-10-28,00:04:53.000,301,11062783,-795,0,1666915492,13057.933039329997,172.1840932499981,54484.29487800001 2022-10-28,00:04:54.000,301,11062791,-795,0,1666915493,13057.872412539997,172.1347493400026,54484.37872344 2022-10-28,00:04:55.000,301,11062781,-795,0,1666915494,13057.872412539997,172.09950368999853,54484.35776208 2022-10-28,00:04:56.000,301,11062761,-795,0,1666915495,13057.798313129992,172.0219632599983,54484.34378784001 2022-10-28,00:04:57.000,301,11062744,-795,0,1666915496,13057.757895269991,172.00786499999958,54484.2599424 2022-10-28,00:04:58.000,301,11062812,-795,0,1666915497,13057.717477409991,171.90917718000128,54484.26692952001 2022-10-28,00:04:59.000,301,11062781,-795,0,1666915498,13057.677059549991,171.85278413999913,54484.36474920001 2022-10-28,00:05:00.000,301,11062787,-795,0,1666915499,13057.656850619991,171.8245876200017,54484.2599424 2022-10-28,00:05:01.000,301,11062783,-795,0,1666915500,13057.670323239996,171.73294893000275,54484.301865120004 2022-10-28,00:05:02.000,301,11062785,-795,0,1666915501,13057.66358693,171.66245763000188,54484.28789088 2022-10-28,00:05:03.000,301,11062786,-795,0,1666915502,13057.650114309996,171.53557328999887,54484.31583936001 2022-10-28,00:05:04.000,301,11062745,-795,0,1666915503,13057.629905379996,171.41573808000248,54484.23199392 2022-10-28,00:05:05.000,301,11062788,-795,0,1666915504,13057.629905379996,171.3311485200029,54484.22500680001 2022-10-28,00:05:06.000,301,11062774,-795,0,1666915505,13057.62316907,171.31000113000482,54484.22500680001 2022-10-28,00:05:07.000,301,11062785,-795,0,1666915506,13057.629905379996,171.29590286999883,54484.085264400004 2022-10-28,00:05:08.000,301,11062796,-795,0,1666915507,13057.636641689991,171.25360809000267,54484.05731592001 2022-10-28,00:05:09.000,301,11062796,-795,0,1666915508,13057.791576819996,171.20426417999988,54484.19705832001 2022-10-28,00:05:10.000,301,11062809,-795,0,1666915509,13057.831994679997,171.1690185300031,54484.19705832001 2022-10-28,00:05:11.000,301,11062792,-795,0,1666915510,13057.912830399997,171.14787113999773,54484.106225760006 2022-10-28,00:05:12.000,301,11062781,-795,0,1666915511,13057.933039329997,171.12672374999966,54484.02936744001 2022-10-28,00:05:13.000,301,11062755,-795,0,1666915512,13057.939775639992,171.14082200999837,54483.88962504001 2022-10-28,00:05:14.000,301,11062792,-795,0,1666915513,13058.074501839998,171.09852723000222,54484.02936744001 2022-10-28,00:05:15.000,301,11062799,-795,0,1666915514,13058.189019109988,171.14082200999837,54484.155135600005 2022-10-28,00:05:16.000,301,11062826,-795,0,1666915515,13058.242909589993,171.14787113999773,54484.07129016 2022-10-28,00:05:17.000,301,11062797,-795,0,1666915516,13058.330481619989,171.14082200999837,54484.0153932 2022-10-28,00:05:18.000,301,11062791,-795,0,1666915517,13058.43152626999,171.14787113999773,54484.17609696001 2022-10-28,00:05:19.000,301,11062782,-795,0,1666915518,13058.505625679994,171.11262549000094,54484.06430304 2022-10-28,00:05:20.000,301,11062791,-795,0,1666915519,13058.525834609994,171.1196746200003,54484.02238032 2022-10-28,00:05:21.000,301,11062802,-795,0,1666915520,13058.566252469995,171.09852723000222,54483.99443184 2022-10-28,00:05:22.000,301,11062789,-795,0,1666915521,13058.606670329995,171.07737984000414,54483.96648336 2022-10-28,00:05:23.000,301,11062811,-795,0,1666915522,13058.647088189995,171.04918331999943,54483.91058640001 2022-10-28,00:05:24.000,301,11062785,-795,0,1666915523,13058.65382449999,170.99279028000456,54484.00141896 2022-10-28,00:05:25.000,301,11062788,-795,0,1666915524,13058.73466021999,170.99983941000391,54484.0153932 2022-10-28,00:05:26.000,301,11062783,-795,0,1666915525,13058.647088189995,170.9716428899992,54483.917573520004 2022-10-28,00:05:27.000,301,11062813,-795,0,1666915526,13058.7211876,170.94344637000177,54483.938534880006 2022-10-28,00:05:28.000,301,11062782,-795,0,1666915527,13058.75486914999,170.92934811000305,54483.98045760001 2022-10-28,00:05:29.000,301,11062771,-795,0,1666915528,13058.78181439,170.9363972400024,54483.987444720005 2022-10-28,00:05:30.000,301,11062793,-795,0,1666915529,13058.808759629996,170.9222989800037,54483.98045760001 2022-10-28,00:05:31.000,301,11062768,-795,0,1666915530,13058.80202332,170.9363972400024,54484.0153932 2022-10-28,00:05:32.000,301,11062796,-795,0,1666915531,13058.77507807999,170.96459375999984,54483.93154776001 2022-10-28,00:05:33.000,301,11062793,-795,0,1666915532,13058.82223225,170.96459375999984,54483.92456064 2022-10-28,00:05:34.000,301,11062762,-795,0,1666915533,13058.90306797,170.9363972400024,54484.00840608001 2022-10-28,00:05:35.000,301,11062765,-795,0,1666915534,13059.051266789997,170.95754463000048,54483.97347048 2022-10-28,00:05:36.000,301,11062719,-795,0,1666915535,13059.159047749992,171.04918331999943,54483.93154776001 2022-10-28,00:05:37.000,301,11062792,-795,0,1666915536,13059.105157270002,171.2465589600033,54483.78481824 2022-10-28,00:05:38.000,301,11062750,-795,0,1666915537,13059.132102509997,171.28885373999947,54483.90359928 2022-10-28,00:05:39.000,301,11062806,-795,0,1666915538,13059.138838819992,171.42278721000184,54483.96648336 2022-10-28,00:05:40.000,301,11062790,-795,0,1666915539,13059.132102509997,171.56376981000358,54483.99443184 2022-10-28,00:05:41.000,301,11062797,-795,0,1666915540,13059.111893579997,171.64835937000316,54484.04334168 2022-10-28,00:05:42.000,301,11062838,-795,0,1666915541,13059.165784060002,171.7258998000034,54484.050328799996 2022-10-28,00:05:43.000,301,11062839,-795,0,1666915542,13059.098420959992,171.8245876200017,54484.036354560005 2022-10-28,00:05:44.000,301,11062800,-795,0,1666915543,13059.118629889992,171.94442282999808,54484.106225760006 2022-10-28,00:05:45.000,301,11062821,-795,0,1666915544,13059.044530480001,172.050159780003,54484.05731592001 2022-10-28,00:05:46.000,301,11062823,-795,0,1666915545,13058.963694760001,172.11360195000452,54484.07827728001 2022-10-28,00:05:47.000,301,11062750,-795,0,1666915546,13058.86265011,172.21228977000283,54484.00840608001 2022-10-28,00:05:48.000,301,11062805,-795,0,1666915547,13058.78181439,172.2827810700037,54484.06430304 2022-10-28,00:05:49.000,301,11062812,-795,0,1666915548,13058.727923909995,172.33917410999857,54484.14814848001 2022-10-28,00:05:50.000,301,11062792,-795,0,1666915549,13058.64035188,172.37441976000264,54484.18308408 2022-10-28,00:05:51.000,301,11062796,-795,0,1666915550,13058.5190983,172.4167145399988,54484.204045440005 2022-10-28,00:05:52.000,301,11062800,-795,0,1666915551,13058.39110840999,172.42376366999815,54484.07129016 2022-10-28,00:05:53.000,301,11062757,-795,0,1666915552,13058.296800069998,172.4167145399988,54484.1202 2022-10-28,00:05:54.000,301,11062822,-795,0,1666915553,13058.182282799993,172.4449110600035,54484.07827728001 2022-10-28,00:05:55.000,301,11062775,-795,0,1666915554,13058.101447079993,172.45900932000222,54484.18308408 2022-10-28,00:05:56.000,301,11062786,-795,0,1666915555,13058.027347670002,172.46605845000158,54484.1900712 2022-10-28,00:05:57.000,301,11062796,-795,0,1666915556,13057.933039329997,172.4801567100003,54484.16212272 2022-10-28,00:05:58.000,301,11062812,-795,0,1666915557,13057.852203609997,172.49425496999902,54484.14116136 2022-10-28,00:05:59.000,301,11062744,-795,0,1666915558,13057.845467300001,172.5295006200031,54484.16212272 2022-10-28,00:06:00.000,301,11062774,-795,0,1666915559,13057.744422650001,172.5788445299986,54484.14814848001 2022-10-28,00:06:01.000,301,11062753,-795,0,1666915560,13057.677059549991,172.6634340899982,54484.036354560005 2022-10-28,00:06:02.000,301,11062797,-795,0,1666915561,13057.61643275999,172.70572887000162,54484.07129016 2022-10-28,00:06:03.000,301,11062812,-795,0,1666915562,13057.58275121,172.79736756000057,54484.204045440005 2022-10-28,00:06:04.000,301,11062744,-795,0,1666915563,13057.51538810999,172.86080973000207,54484.09225152 2022-10-28,00:06:05.000,301,11062793,-795,0,1666915564,13057.448025009995,172.90310450999823,54484.00840608001 2022-10-28,00:06:06.000,301,11062791,-795,0,1666915565,13057.37392559999,172.92425190000358,54484.09225152 2022-10-28,00:06:07.000,301,11062811,-795,0,1666915566,13057.32003512,173.0229397200019,54484.04334168 2022-10-28,00:06:08.000,301,11062666,-795,0,1666915567,13057.306562499994,173.06523449999804,54484.14116136 2022-10-28,00:06:09.000,301,11062788,-795,0,1666915568,13057.205517849994,173.12867666999955,54484.106225760006 2022-10-28,00:06:10.000,301,11062769,-795,0,1666915569,13057.158363679999,173.2344136200045,54484.050328799996 2022-10-28,00:06:11.000,301,11062808,-795,0,1666915570,13057.124682129994,173.21326622999914,54484.0153932 2022-10-28,00:06:12.000,301,11062805,-795,0,1666915571,13057.037110099998,173.26965927000128,54484.02936744001 2022-10-28,00:06:13.000,301,11062763,-795,0,1666915572,13057.037110099998,173.19916797000042,54484.07129016 2022-10-28,00:06:14.000,301,11062748,-795,0,1666915573,13056.882174969993,173.19211884000106,54483.93154776001 2022-10-28,00:06:15.000,301,11062713,-795,0,1666915574,13056.942801759993,173.1498240600049,54484.106225760006 2022-10-28,00:06:16.000,301,11062740,-795,0,1666915575,13056.922592829993,173.11457841000083,54484.036354560005 2022-10-28,00:06:17.000,301,11062722,-795,0,1666915576,13056.922592829993,173.0370379800006,54484.036354560005 2022-10-28,00:06:18.000,301,11062739,-795,0,1666915577,13056.922592829993,173.0017923300038,54484.09225152 2022-10-28,00:06:19.000,301,11062812,-795,0,1666915578,13056.895647589998,172.92425190000358,54484.09923864001 2022-10-28,00:06:20.000,301,11062791,-795,0,1666915579,13056.909120210003,172.83261321000464,54484.13417424 2022-10-28,00:06:21.000,301,11062753,-795,0,1666915580,13056.922592829993,172.76917104000313,54484.12718712001 2022-10-28,00:06:22.000,301,11062762,-795,0,1666915581,13056.888911280003,172.6634340899982,54484.07827728001 2022-10-28,00:06:23.000,301,11062782,-795,0,1666915582,13056.888911280003,172.61409018000268,54483.99443184 2022-10-28,00:06:24.000,301,11062755,-795,0,1666915583,13056.942801759993,172.52245149000373,54484.13417424 2022-10-28,00:06:25.000,301,11062788,-795,0,1666915584,13056.942801759993,172.43786193000415,54484.06430304 2022-10-28,00:06:26.000,301,11062808,-795,0,1666915585,13056.922592829993,172.38851802000136,54484.07129016 2022-10-28,00:06:27.000,301,11062784,-795,0,1666915586,13056.942801759993,172.32507584999985,54483.987444720005 2022-10-28,00:06:28.000,301,11062833,-795,0,1666915587,13056.942801759993,172.27573194000433,54483.95250912 2022-10-28,00:06:29.000,301,11062769,-795,0,1666915588,13057.064055339994,172.22638803000154,54484.16910984 2022-10-28,00:06:30.000,301,11062728,-795,0,1666915589,13057.091000579989,172.17704411999875,54484.09923864001 2022-10-28,00:06:31.000,301,11062764,-795,0,1666915590,13057.104473199994,172.19114238000475,54484.085264400004 2022-10-28,00:06:32.000,301,11062737,-795,0,1666915591,13057.111209509989,172.21228977000283,54483.945522 2022-10-28,00:06:33.000,301,11062723,-795,0,1666915592,13057.165099989994,172.21933890000219,54483.945522 2022-10-28,00:06:34.000,301,11062788,-795,0,1666915593,13057.19204522999,172.22638803000154,54484.00840608001 2022-10-28,00:06:35.000,301,11062807,-795,0,1666915594,13057.225726779994,172.24048629000026,54484.02936744001 2022-10-28,00:06:36.000,301,11062816,-795,0,1666915595,13057.27961726,172.27573194000433,54484.0153932 2022-10-28,00:06:37.000,301,11062770,-795,0,1666915596,13057.29308987999,172.3321249799992,54484.02936744001 2022-10-28,00:06:38.000,301,11062768,-795,0,1666915597,13057.33350773999,172.33917410999857,54483.95250912 2022-10-28,00:06:39.000,301,11062777,-795,0,1666915598,13057.38066191,172.35327237000456,54484.09923864001 2022-10-28,00:06:40.000,301,11062786,-795,0,1666915599,13057.407607149995,172.36737063000328,54484.07129016 2022-10-28,00:06:41.000,301,11062785,-795,0,1666915600,13057.448025009995,172.40966540999943,54483.95949624001 2022-10-28,00:06:42.000,301,11062781,-795,0,1666915601,13057.4412887,172.47310758000094,54483.95250912 2022-10-28,00:06:43.000,301,11062764,-795,0,1666915602,13057.49517917999,172.49425496999902,54484.00840608001 2022-10-28,00:06:44.000,301,11062806,-795,0,1666915603,13057.549069659995,172.5295006200031,54484.04334168 2022-10-28,00:06:45.000,301,11062795,-795,0,1666915604,13057.656850619991,172.5435988800018,54484.13417424 2022-10-28,00:06:46.000,301,11062756,-795,0,1666915605,13057.656850619991,172.5929427900046,54484.085264400004 2022-10-28,00:06:47.000,301,11062795,-795,0,1666915606,13057.730950029996,172.62113931000204,54484.1202 2022-10-28,00:06:48.000,301,11062760,-795,0,1666915607,13057.838730989992,172.6281884400014,54484.14116136 2022-10-28,00:06:49.000,301,11062791,-795,0,1666915608,13057.906094090002,172.6281884400014,54484.16212272 2022-10-28,00:06:50.000,301,11062814,-795,0,1666915609,13057.946511950002,172.63523757000075,54484.1202 2022-10-28,00:06:51.000,301,11062790,-795,0,1666915610,13057.986929810002,172.67048322000483,54484.14814848001 2022-10-28,00:06:52.000,301,11062785,-795,0,1666915611,13058.027347670002,172.6634340899982,54484.11321288 2022-10-28,00:06:53.000,301,11062788,-795,0,1666915612,13058.094710769998,172.64933582999947,54484.12718712001 2022-10-28,00:06:54.000,301,11062774,-795,0,1666915613,13058.155337559998,172.6281884400014,54484.1900712 2022-10-28,00:06:55.000,301,11062798,-795,0,1666915614,13058.202491729993,172.61409018000268,54484.1900712 2022-10-28,00:06:56.000,301,11062783,-795,0,1666915615,13058.249645899989,172.5929427900046,54484.21103256 2022-10-28,00:06:57.000,301,11062808,-795,0,1666915616,13058.242909589993,172.60704105000332,54484.155135600005 2022-10-28,00:06:58.000,301,11062774,-795,0,1666915617,13058.276591139998,172.62113931000204,54484.14814848001 2022-10-28,00:06:59.000,301,11062814,-795,0,1666915618,13058.296800069998,172.6281884400014,54484.18308408 2022-10-28,00:07:00.000,301,11062762,-795,0,1666915619,13058.424789959994,172.60704105000332,54484.252955280004 2022-10-28,00:07:01.000,301,11062785,-795,0,1666915620,13058.49888937,172.63523757000075,54484.28789088 2022-10-28,00:07:02.000,301,11062790,-755,0,1666915621,13058.525834609994,172.62113931000204,54484.28090376 2022-10-28,00:07:03.000,301,11062813,-795,0,1666915622,13058.53257091999,172.6634340899982,54484.204045440005 2022-10-28,00:07:04.000,301,11062817,-795,0,1666915623,13058.64035188,172.70572887000162,54484.301865120004 2022-10-28,00:07:05.000,301,11062777,-795,0,1666915624,13058.70097867,172.74802364999778,54484.23898104 2022-10-28,00:07:06.000,301,11062788,-795,0,1666915625,13058.748132839995,172.79736756000057,54484.26692952001 2022-10-28,00:07:07.000,301,11062803,-795,0,1666915626,13058.78181439,172.89605537999887,54484.26692952001 2022-10-28,00:07:08.000,301,11062797,-795,0,1666915627,13058.81549593999,172.96654667999974,54484.28789088 2022-10-28,00:07:09.000,301,11062792,-795,0,1666915628,13058.855913799991,173.02998885000125,54484.371736320005 2022-10-28,00:07:10.000,301,11062799,-795,0,1666915629,13058.983903690001,173.16392232000362,54484.40667192 2022-10-28,00:07:11.000,301,11062796,-795,0,1666915630,13059.004112620001,173.25556101000257,54484.43462040001 2022-10-28,00:07:12.000,301,11062741,-795,0,1666915631,13058.950222139996,173.3471997000015,54484.29487800001 2022-10-28,00:07:13.000,301,11062742,-795,0,1666915632,13059.010848929996,173.44588751999981,54484.36474920001 2022-10-28,00:07:14.000,301,11062823,-795,0,1666915633,13059.098420959992,173.51637882000068,54484.38571056 2022-10-28,00:07:15.000,301,11062769,-795,0,1666915634,13059.010848929996,173.5939192500009,54484.218019679996 2022-10-28,00:07:16.000,301,11062757,-795,0,1666915635,13059.017585239992,173.66441055000178,54484.18308408 2022-10-28,00:07:17.000,301,11062777,-795,0,1666915636,13059.064739410001,173.72080359000392,54484.35776208 2022-10-28,00:07:18.000,301,11062833,-795,0,1666915637,13059.084948340002,173.76309837000008,54484.29487800001 2022-10-28,00:07:19.000,301,11062794,-795,0,1666915638,13059.078212029992,173.84768792999967,54484.47654312 2022-10-28,00:07:20.000,301,11062784,-795,0,1666915639,13059.051266789997,173.87588445000438,54484.51846584 2022-10-28,00:07:21.000,301,11062783,-795,0,1666915640,13058.970431069996,173.91113010000117,54484.51147872001 2022-10-28,00:07:22.000,301,11062711,-795,0,1666915641,13058.90306797,173.89703184000246,54484.44859464 2022-10-28,00:07:23.000,301,11062801,-795,0,1666915642,13058.88285904,173.94637574999797,54484.56038856001 2022-10-28,00:07:24.000,301,11062791,-795,0,1666915643,13058.849177489996,173.96047401000396,54484.67916960001 2022-10-28,00:07:25.000,301,11062766,-795,0,1666915644,13058.788550699996,174.01686704999884,54484.74205368 2022-10-28,00:07:26.000,301,11062770,-795,0,1666915645,13058.748132839995,174.00276879000012,54484.7141052 2022-10-28,00:07:27.000,301,11062747,-795,0,1666915646,13058.68076974,174.05916183000227,54484.61628552 2022-10-28,00:07:28.000,301,11062753,-795,0,1666915647,13058.71445128999,174.04506357000355,54484.67916960001 2022-10-28,00:07:29.000,301,11062759,-795,0,1666915648,13058.69424235999,174.0521127000029,54484.637246880004 2022-10-28,00:07:30.000,301,11062774,-795,0,1666915649,13058.687506049995,174.0873583499997,54484.658208240005 2022-10-28,00:07:31.000,301,11062811,-795,0,1666915650,13058.66056081,174.12965313000313,54484.67916960001 2022-10-28,00:07:32.000,301,11062796,-795,0,1666915651,13058.63361556999,174.1719479099993,54484.62327264 2022-10-28,00:07:33.000,301,11062802,-795,0,1666915652,13058.67403342999,174.186046169998,54484.66519536 2022-10-28,00:07:34.000,301,11062786,-795,0,1666915653,13058.73466021999,174.20719356000336,54484.776989280006 2022-10-28,00:07:35.000,301,11062778,-795,0,1666915654,13058.768341769995,174.29178312000295,54484.79795064001 2022-10-28,00:07:36.000,301,11062801,-795,0,1666915655,13058.76160546,174.30588138000167,54484.77000216001 2022-10-28,00:07:37.000,301,11062804,-795,0,1666915656,13058.768341769995,174.3340778999991,54484.707118080005 2022-10-28,00:07:38.000,301,11062746,-795,0,1666915657,13058.768341769995,174.34112702999846,54484.7141052 2022-10-28,00:07:39.000,301,11062766,-795,0,1666915658,13058.75486914999,174.39047094000125,54484.86083472 2022-10-28,00:07:40.000,301,11062806,-795,0,1666915659,13058.788550699996,174.43981485000404,54484.89577032001 2022-10-28,00:07:41.000,301,11062788,-795,0,1666915660,13058.76160546,174.46801137000148,54484.95166728 2022-10-28,00:07:42.000,301,11062764,-795,0,1666915661,13058.687506049995,174.46096224000212,54484.923718800004 2022-10-28,00:07:43.000,301,11062805,-795,0,1666915662,13058.59319770999,174.46801137000148,54484.89577032001 2022-10-28,00:07:44.000,301,11062750,-795,0,1666915663,13058.51236198999,174.48915875999955,54484.91673168001 2022-10-28,00:07:45.000,301,11062811,-795,0,1666915664,13058.43152626999,174.46801137000148,54484.98660288001 2022-10-28,00:07:46.000,301,11062797,-795,0,1666915665,13058.296800069998,174.4821096300002,54485.0285256 2022-10-28,00:07:47.000,301,11062785,-795,0,1666915666,13058.168810179988,174.46096224000212,54484.97961576 2022-10-28,00:07:48.000,301,11062773,-795,0,1666915667,13058.000402429992,174.47506050000084,54484.93070592 2022-10-28,00:07:49.000,301,11062790,-795,0,1666915668,13058.000402429992,174.47506050000084,54485.12634528 2022-10-28,00:07:50.000,301,11062786,-795,0,1666915669,13057.885885160002,174.53145354000299,54485.091409680004 2022-10-28,00:07:51.000,301,11062771,-795,0,1666915670,13057.744422650001,174.55260093000106,54485.091409680004 2022-10-28,00:07:52.000,301,11062761,-795,0,1666915671,13057.643378,174.60194484000385,54485.042499840005 2022-10-28,00:07:53.000,301,11062788,-795,0,1666915672,13057.45476131999,174.6301413600013,54484.95166728 2022-10-28,00:07:54.000,301,11062810,-795,0,1666915673,13057.37392559999,174.65833787999873,54484.93070592 2022-10-28,00:07:55.000,301,11062808,-795,0,1666915674,13057.38066191,174.63719049000065,54485.01455136001 2022-10-28,00:07:56.000,301,11062790,-795,0,1666915675,13057.29308987999,174.70063266000216,54484.93769304001 2022-10-28,00:07:57.000,301,11062797,-795,0,1666915676,13057.205517849994,174.70768179000152,54484.90275744 2022-10-28,00:07:58.000,301,11062845,-795,0,1666915677,13057.158363679999,174.74997656999767,54484.90275744 2022-10-28,00:07:59.000,301,11062780,-795,0,1666915678,13057.165099989994,174.7288291799996,54484.993590000005 2022-10-28,00:08:00.000,301,11062756,-795,0,1666915679,13057.030373789989,174.72178005000023,54484.8887832 2022-10-28,00:08:01.000,301,11062825,-795,0,1666915680,13057.003428549993,174.6935835300028,54484.86083472 2022-10-28,00:08:02.000,301,11062769,-795,0,1666915681,13056.915856519998,174.66538700999808,54484.72807944001 2022-10-28,00:08:03.000,301,11062812,-795,0,1666915682,13056.841757109993,174.6089939700032,54484.74205368 2022-10-28,00:08:04.000,301,11062832,-795,0,1666915683,13056.848493420002,174.5455518000017,54484.81891200001 2022-10-28,00:08:05.000,301,11062824,-795,0,1666915684,13056.882174969993,174.45391311000276,54484.90275744 2022-10-28,00:08:06.000,301,11062788,-795,0,1666915685,13056.767657700002,174.41161832999933,54484.81192488 2022-10-28,00:08:07.000,301,11062796,-795,0,1666915686,13056.740712459992,174.29178312000295,54484.74904080001 2022-10-28,00:08:08.000,301,11062775,-795,0,1666915687,13056.639667809992,174.24948833999952,54484.707118080005 2022-10-28,00:08:09.000,301,11062818,-795,0,1666915688,13056.727239840002,174.10850573999778,54484.66519536 2022-10-28,00:08:10.000,301,11062800,-795,0,1666915689,13056.680085669992,174.06621096000163,54484.65122112001 2022-10-28,00:08:11.000,301,11062789,-795,0,1666915690,13056.659876739992,173.98162140000204,54484.63025976001 2022-10-28,00:08:12.000,301,11062766,-795,0,1666915691,13056.653140429997,173.91817923000053,54484.66519536 2022-10-28,00:08:13.000,301,11062787,-795,0,1666915692,13056.747448770002,173.84768792999967,54484.62327264 2022-10-28,00:08:14.000,301,11062809,-795,0,1666915693,13056.801339249992,173.77014749999944,54484.588337040004 2022-10-28,00:08:15.000,301,11062843,-795,0,1666915694,13056.875438659998,173.741950980002,54484.63025976001 2022-10-28,00:08:16.000,301,11062797,-795,0,1666915695,13056.814811869997,173.76309837000008,54484.441607520006 2022-10-28,00:08:17.000,301,11062775,-795,0,1666915696,13056.929329139988,173.75604924000072,54484.45558176 2022-10-28,00:08:18.000,301,11062833,-635,0,1666915697,13057.016901169998,173.77014749999944,54484.52545296 2022-10-28,00:08:19.000,301,11062815,-795,0,1666915698,13057.111209509989,173.7771966299988,54484.38571056 2022-10-28,00:08:20.000,301,11062788,-795,0,1666915699,13057.218990469999,173.84768792999967,54484.588337040004 2022-10-28,00:08:21.000,301,11062799,-795,0,1666915700,13057.245935709994,173.91817923000053,54484.48353024001 2022-10-28,00:08:22.000,301,11062808,-795,0,1666915701,13057.29308987999,173.98162140000204,54484.469556000004 2022-10-28,00:08:23.000,301,11062751,-795,0,1666915702,13057.36045298,174.00981791999948,54484.441607520006 2022-10-28,00:08:24.000,301,11062779,-795,0,1666915703,13057.36045298,174.08030922000034,54484.48353024001 2022-10-28,00:08:25.000,301,11062789,-795,0,1666915704,13057.427816079995,174.12965313000313,54484.43462040001 2022-10-28,00:08:26.000,301,11062762,-795,0,1666915705,13057.4412887,174.21424269000272,54484.41365904001 2022-10-28,00:08:27.000,301,11062786,-795,0,1666915706,13057.448025009995,174.2847339900036,54484.38571056 2022-10-28,00:08:28.000,301,11062800,-795,0,1666915707,13057.42107977,174.3340778999991,54484.490517360005 2022-10-28,00:08:29.000,301,11062832,-795,0,1666915708,13057.468233939995,174.3975200700006,54484.588337040004 2022-10-28,00:08:30.000,301,11062822,-795,0,1666915709,13057.45476131999,174.46096224000212,54484.53244008001 2022-10-28,00:08:31.000,301,11062825,-795,0,1666915710,13057.42107977,174.4821096300002,54484.55340144 2022-10-28,00:08:32.000,301,11062783,-795,0,1666915711,13057.367189289995,174.52440441000363,54484.44859464 2022-10-28,00:08:33.000,301,11062772,-795,0,1666915712,13057.387398219995,174.53850267000234,54484.44859464 2022-10-28,00:08:34.000,301,11062785,-795,0,1666915713,13057.39413452999,174.55260093000106,54484.469556000004 2022-10-28,00:08:35.000,301,11062817,-795,0,1666915714,13057.346980359995,174.58784657999786,54484.469556000004 2022-10-28,00:08:36.000,301,11062834,-795,0,1666915715,13057.31329880999,174.5948957100045,54484.38571056 2022-10-28,00:08:37.000,301,11062823,-795,0,1666915716,13057.36045298,174.58784657999786,54484.35077496 2022-10-28,00:08:38.000,301,11062824,-795,0,1666915717,13057.4412887,174.6089939700032,54484.441607520006 2022-10-28,00:08:39.000,301,11062819,-795,0,1666915718,13057.46149763,174.60194484000385,54484.47654312 2022-10-28,00:08:40.000,301,11062798,-795,0,1666915719,13057.49517917999,174.6089939700032,54484.44859464 2022-10-28,00:08:41.000,301,11062792,-795,0,1666915720,13057.468233939995,174.61604310000257,54484.322826480005 2022-10-28,00:08:42.000,301,11062833,-795,0,1666915721,13057.46149763,174.6089939700032,54484.29487800001 2022-10-28,00:08:43.000,301,11062826,-795,0,1666915722,13057.51538810999,174.65833787999873,54484.29487800001 2022-10-28,00:08:44.000,301,11062795,-795,0,1666915723,13057.528860729995,174.65833787999873,54484.38571056 2022-10-28,00:08:45.000,301,11062771,-795,0,1666915724,13057.589487519996,174.67243614000472,54484.40667192 2022-10-28,00:08:46.000,301,11062814,-795,0,1666915725,13057.589487519996,174.70063266000216,54484.35776208 2022-10-28,00:08:47.000,301,11062757,-795,0,1666915726,13057.62316907,174.72178005000023,54484.22500680001 2022-10-28,00:08:48.000,301,11062806,-795,0,1666915727,13057.62316907,174.70063266000216,54484.30885224 2022-10-28,00:08:49.000,301,11062807,-795,0,1666915728,13057.60296014,174.7570257000043,54484.1900712 2022-10-28,00:08:50.000,301,11062804,-795,0,1666915729,13057.57601489999,174.7429274399983,54484.204045440005 2022-10-28,00:08:51.000,301,11062804,-795,0,1666915730,13057.61643275999,174.8275169999979,54484.218019679996 2022-10-28,00:08:52.000,301,11062774,-795,0,1666915731,13057.54233335,174.82046786999854,54484.106225760006 2022-10-28,00:08:53.000,301,11062818,-795,0,1666915732,13057.57601489999,174.88391004000005,54484.16910984 2022-10-28,00:08:54.000,301,11062814,-795,0,1666915733,13057.670323239996,174.86276265000197,54484.29487800001 2022-10-28,00:08:55.000,301,11062817,-795,0,1666915734,13057.724213720001,174.91210656000476,54484.28090376 2022-10-28,00:08:56.000,301,11062819,-795,0,1666915735,13057.724213720001,174.93325395000284,54484.301865120004 2022-10-28,00:08:57.000,301,11062774,-795,0,1666915736,13057.70400479,174.9403030800022,54484.218019679996 2022-10-28,00:08:58.000,301,11062756,-795,0,1666915737,13057.778104199992,174.96145047000027,54484.19705832001 2022-10-28,00:08:59.000,301,11062808,-795,0,1666915738,13057.872412539997,174.96849959999963,54484.26692952001 2022-10-28,00:09:00.000,301,11062767,-795,0,1666915739,13057.939775639992,174.975548729999,54484.3298136 2022-10-28,00:09:01.000,301,11062818,-795,0,1666915740,13058.027347670002,174.9896469899977,54484.36474920001 2022-10-28,00:09:02.000,301,11062804,-795,0,1666915741,13058.013875049997,175.0037452500037,54484.35776208 2022-10-28,00:09:03.000,301,11062821,-795,0,1666915742,13058.114919699998,174.9896469899977,54484.273916640006 2022-10-28,00:09:04.000,301,11062781,-795,0,1666915743,13058.215964349998,174.975548729999,54484.36474920001 2022-10-28,00:09:05.000,301,11062801,-795,0,1666915744,13058.283327449994,174.94735221000155,54484.39269768001 2022-10-28,00:09:06.000,301,11062842,-795,0,1666915745,13058.330481619989,174.92620482000348,54484.3996848 2022-10-28,00:09:07.000,301,11062792,-795,0,1666915746,13058.370899479989,174.90505742999812,54484.26692952001 2022-10-28,00:09:08.000,301,11062791,-795,0,1666915747,13058.465207819994,174.8275169999979,54484.28090376 2022-10-28,00:09:09.000,301,11062787,-795,0,1666915748,13058.64035188,174.7288291799996,54484.3996848 2022-10-28,00:09:10.000,301,11062766,-795,0,1666915749,13058.667297119995,174.5103061500049,54484.38571056 2022-10-28,00:09:11.000,301,11062788,-795,0,1666915750,13058.51236198999,174.3340778999991,54484.35776208 2022-10-28,00:09:12.000,301,11062764,-795,0,1666915751,13058.249645899989,174.40456919999997,54484.26692952001 2022-10-28,00:09:13.000,301,11062776,-795,0,1666915752,13058.229436969988,174.57374831999914,54484.3996848 2022-10-28,00:09:14.000,301,11062831,-795,0,1666915753,13058.276591139998,174.63719049000065,54484.51147872001 2022-10-28,00:09:15.000,301,11062778,-795,0,1666915754,13058.323745309994,174.67948527000408,54484.490517360005 2022-10-28,00:09:16.000,301,11062778,-795,0,1666915755,13058.330481619989,174.64423962,54484.47654312 2022-10-28,00:09:17.000,301,11062799,-795,0,1666915756,13058.370899479989,174.62309223000193,54484.51846584 2022-10-28,00:09:18.000,301,11062790,-795,0,1666915757,13058.364163169994,174.6301413600013,54484.490517360005 2022-10-28,00:09:19.000,301,11062816,-795,0,1666915758,13058.45173519999,174.6301413600013,54484.7141052 2022-10-28,00:09:20.000,301,11062789,-795,0,1666915759,13058.458471509999,174.56669918999978,54484.7141052 2022-10-28,00:09:21.000,301,11062759,-795,0,1666915760,13058.458471509999,174.60194484000385,54484.67218248 2022-10-28,00:09:22.000,301,11062803,-795,0,1666915761,13058.458471509999,174.63719049000065,54484.637246880004 2022-10-28,00:09:23.000,301,11062798,-795,0,1666915762,13058.47868044,174.66538700999808,54484.61628552 2022-10-28,00:09:24.000,301,11062804,-795,0,1666915763,13058.5190983,174.7429274399983,54484.644234 2022-10-28,00:09:25.000,301,11062788,-795,0,1666915764,13058.53930723,174.77817309000238,54484.81192488 2022-10-28,00:09:26.000,301,11062763,-795,0,1666915765,13058.59319770999,174.77112396000302,54484.86083472 2022-10-28,00:09:27.000,301,11062798,-795,0,1666915766,13058.55277984999,174.8557135200026,54484.79096352 2022-10-28,00:09:28.000,301,11062771,-795,0,1666915767,13058.49888937,174.96145047000027,54484.74904080001 2022-10-28,00:09:29.000,301,11062770,-795,0,1666915768,13058.55277984999,175.02489264000178,54484.776989280006 2022-10-28,00:09:30.000,301,11062785,-795,0,1666915769,13058.505625679994,175.04604002999986,54484.79795064001 2022-10-28,00:09:31.000,301,11062781,-795,0,1666915770,13058.438262579999,175.11653133000073,54484.7839764 2022-10-28,00:09:32.000,301,11062829,-795,0,1666915771,13058.370899479989,175.14472784999816,54484.77000216001 2022-10-28,00:09:33.000,301,11062803,-795,0,1666915772,13058.269854829989,175.17997350000223,54484.74904080001 2022-10-28,00:09:34.000,301,11062805,-795,0,1666915773,13058.249645899989,175.2011208900003,54484.874808960005 2022-10-28,00:09:35.000,301,11062775,-795,0,1666915774,13058.175546489998,175.19407176000095,54484.874808960005 2022-10-28,00:09:36.000,301,11062814,-795,0,1666915775,13058.094710769998,175.20817001999967,54484.88179608 2022-10-28,00:09:37.000,301,11062803,-795,0,1666915776,13057.933039329997,175.1870226300016,54484.756027920004 2022-10-28,00:09:38.000,301,11062782,-795,0,1666915777,13057.885885160002,175.1517769800048,54484.73506656 2022-10-28,00:09:39.000,301,11062823,-795,0,1666915778,13057.818522059992,175.11653133000073,54484.776989280006 2022-10-28,00:09:40.000,301,11062814,-795,0,1666915779,13057.778104199992,175.1376787199988,54484.7839764 2022-10-28,00:09:41.000,301,11062805,-795,0,1666915780,13057.717477409991,175.0883348100033,54484.84686048001 2022-10-28,00:09:42.000,301,11062791,-795,0,1666915781,13057.656850619991,175.0883348100033,54484.72807944001 2022-10-28,00:09:43.000,301,11062807,-795,0,1666915782,13057.61643275999,175.08128568000393,54484.7141052 2022-10-28,00:09:44.000,301,11062745,-795,0,1666915783,13057.62316907,175.07423655000457,54484.67218248 2022-10-28,00:09:45.000,301,11062814,-795,0,1666915784,13057.56254228,175.08128568000393,54484.69314384 2022-10-28,00:09:46.000,301,11062796,-795,0,1666915785,13057.549069659995,175.0883348100033,54484.5743628 2022-10-28,00:09:47.000,301,11062831,-795,0,1666915786,13057.56254228,175.08128568000393,54484.588337040004 2022-10-28,00:09:48.000,301,11062779,-795,0,1666915787,13057.589487519996,175.0883348100033,54484.58134992001 2022-10-28,00:09:49.000,301,11062782,-795,0,1666915788,13057.57601489999,175.13062958999944,54484.658208240005 2022-10-28,00:09:50.000,301,11062802,-795,0,1666915789,13057.589487519996,175.13062958999944,54484.609298400006 2022-10-28,00:09:51.000,301,11062786,-795,0,1666915790,13057.62316907,175.17997350000223,54484.65122112001 2022-10-28,00:09:52.000,301,11062756,-795,0,1666915791,13057.58275121,175.17997350000223,54484.469556000004 2022-10-28,00:09:53.000,301,11062782,-795,0,1666915792,13057.62316907,175.2222682799984,54484.658208240005 2022-10-28,00:09:54.000,301,11062827,-795,0,1666915793,13057.636641689991,175.26456306000182,54484.63025976001 2022-10-28,00:09:55.000,301,11062790,-795,0,1666915794,13057.57601489999,175.26456306000182,54484.54641432 2022-10-28,00:09:56.000,301,11062801,-795,0,1666915795,13057.650114309996,175.2857104499999,54484.62327264 2022-10-28,00:09:57.000,301,11062825,-795,0,1666915796,13057.656850619991,175.24341567000374,54484.65122112001 2022-10-28,00:09:58.000,301,11062804,-795,0,1666915797,13057.744422650001,175.22931740999775,54484.74904080001 2022-10-28,00:09:59.000,301,11062822,-795,0,1666915798,13057.710741099996,175.26456306000182,54484.776989280006 2022-10-28,00:10:00.000,301,11062802,-795,0,1666915799,13057.730950029996,175.25751393000246,54484.73506656 2022-10-28,00:10:01.000,301,11062753,-795,0,1666915800,13057.737686339991,175.24341567000374,54484.7141052 2022-10-28,00:10:02.000,301,11062790,-715,0,1666915801,13057.70400479,175.2222682799984,54484.63025976001 2022-10-28,00:10:03.000,301,11062795,-795,0,1666915802,13057.730950029996,175.19407176000095,54484.62327264 2022-10-28,00:10:04.000,301,11062779,-795,0,1666915803,13057.744422650001,175.22931740999775,54484.69314384 2022-10-28,00:10:05.000,301,11062791,-795,0,1666915804,13057.798313129992,175.17997350000223,54484.7839764 2022-10-28,00:10:06.000,301,11062790,-795,0,1666915805,13057.805049440001,175.15882611000416,54484.72109232 2022-10-28,00:10:07.000,301,11062831,-795,0,1666915806,13057.811785749996,175.19407176000095,54484.756027920004 2022-10-28,00:10:08.000,301,11062726,-795,0,1666915807,13057.744422650001,175.19407176000095,54484.637246880004 2022-10-28,00:10:09.000,301,11062806,-795,0,1666915808,13057.744422650001,175.20817001999967,54484.66519536 2022-10-28,00:10:10.000,301,11062766,-795,0,1666915809,13057.730950029996,175.24341567000374,54484.644234 2022-10-28,00:10:11.000,301,11062833,-795,0,1666915810,13057.677059549991,175.25751393000246,54484.539427200005 2022-10-28,00:10:12.000,301,11062787,-795,0,1666915811,13057.650114309996,175.32095610000397,54484.539427200005 2022-10-28,00:10:13.000,301,11062763,-795,0,1666915812,13057.677059549991,175.39144740000484,54484.66519536 2022-10-28,00:10:14.000,301,11062808,-795,0,1666915813,13057.670323239996,175.41964392000227,54484.66519536 2022-10-28,00:10:15.000,301,11062785,-795,0,1666915814,13057.629905379996,175.4971843500025,54484.66519536 2022-10-28,00:10:16.000,301,11062821,-795,0,1666915815,13057.55580596999,175.55357739000465,54484.54641432 2022-10-28,00:10:17.000,301,11062723,-795,0,1666915816,13057.549069659995,175.56767565000337,54484.56737568 2022-10-28,00:10:18.000,301,11062796,-795,0,1666915817,13057.528860729995,175.60997042999952,54484.58134992001 2022-10-28,00:10:19.000,301,11062776,-795,0,1666915818,13057.45476131999,175.67341260000103,54484.48353024001 2022-10-28,00:10:20.000,301,11062807,-795,0,1666915819,13057.508651799995,175.72275651000382,54484.59532416 2022-10-28,00:10:21.000,301,11062827,-795,0,1666915820,13057.48170656,175.73685477000254,54484.658208240005 2022-10-28,00:10:22.000,301,11062862,-795,0,1666915821,13057.49517917999,175.76505128999997,54484.658208240005 2022-10-28,00:10:23.000,301,11062740,-795,0,1666915822,13057.488442869995,175.75800216000061,54484.60231128001 2022-10-28,00:10:24.000,301,11062763,-795,0,1666915823,13057.448025009995,175.77210041999933,54484.53244008001 2022-10-28,00:10:25.000,301,11062780,-795,0,1666915824,13057.47497024999,175.71570738000446,54484.54641432 2022-10-28,00:10:26.000,301,11062820,-795,0,1666915825,13057.48170656,175.67341260000103,54484.60231128001 2022-10-28,00:10:27.000,301,11062811,-795,0,1666915826,13057.448025009995,175.62406868999824,54484.67218248 2022-10-28,00:10:28.000,301,11062813,-795,0,1666915827,13057.41434345999,175.5958721700008,54484.53244008001 2022-10-28,00:10:29.000,301,11062795,-795,0,1666915828,13057.38066191,175.52538086999994,54484.63025976001 2022-10-28,00:10:30.000,301,11062802,-795,0,1666915829,13057.43455238999,175.42669305000163,54484.74904080001 2022-10-28,00:10:31.000,301,11062798,-795,0,1666915830,13057.37392559999,175.3984965300042,54484.7839764 2022-10-28,00:10:32.000,301,11062785,-795,0,1666915831,13057.306562499994,175.3139069700046,54484.609298400006 2022-10-28,00:10:33.000,301,11062731,-795,0,1666915832,13057.306562499994,175.2504648000031,54484.60231128001 2022-10-28,00:10:34.000,301,11062786,-795,0,1666915833,13057.32003512,175.2011208900003,54484.67218248 2022-10-28,00:10:35.000,301,11062835,-795,0,1666915834,13057.266144639994,175.13062958999944,54484.644234 2022-10-28,00:10:36.000,301,11062794,-795,0,1666915835,13057.25940833,175.13062958999944,54484.637246880004 2022-10-28,00:10:37.000,301,11062819,-795,0,1666915836,13057.239199399999,175.10948220000137,54484.60231128001 2022-10-28,00:10:38.000,301,11062801,-795,0,1666915837,13057.218990469999,175.07423655000457,54484.644234 2022-10-28,00:10:39.000,301,11062797,-795,0,1666915838,13057.286353569994,175.10948220000137,54484.637246880004 2022-10-28,00:10:40.000,301,11062805,-795,0,1666915839,13057.21225415999,175.0883348100033,54484.47654312 2022-10-28,00:10:41.000,301,11062830,-795,0,1666915840,13057.25267201999,175.06718741999794,54484.51846584 2022-10-28,00:10:42.000,301,11062819,-795,0,1666915841,13057.27288094999,175.06718741999794,54484.45558176 2022-10-28,00:10:43.000,301,11062767,-795,0,1666915842,13057.29982619,175.08128568000393,54484.53244008001 2022-10-28,00:10:44.000,301,11062820,-795,0,1666915843,13057.31329880999,175.07423655000457,54484.56038856001 2022-10-28,00:10:45.000,301,11062788,-795,0,1666915844,13057.33350773999,175.09538394000265,54484.62327264 2022-10-28,00:10:46.000,301,11062797,-795,0,1666915845,13057.27288094999,175.102433070002,54484.55340144 2022-10-28,00:10:47.000,301,11062829,-795,0,1666915846,13057.245935709994,175.05308915999922,54484.47654312 2022-10-28,00:10:48.000,301,11062718,-795,0,1666915847,13057.245935709994,175.04604002999986,54484.52545296 2022-10-28,00:10:49.000,301,11062830,-795,0,1666915848,13057.225726779994,174.99669612000434,54484.53244008001 2022-10-28,00:10:50.000,301,11062816,-795,0,1666915849,13057.171836299989,174.975548729999,54484.56737568 2022-10-28,00:10:51.000,301,11062811,-795,0,1666915850,13057.171836299989,174.91210656000476,54484.51846584 2022-10-28,00:10:52.000,301,11062791,-795,0,1666915851,13057.084264269994,174.86276265000197,54484.38571056 2022-10-28,00:10:53.000,301,11062822,-795,0,1666915852,13056.996692239998,174.8275169999979,54484.41365904001 2022-10-28,00:10:54.000,301,11062822,-795,0,1666915853,13057.037110099998,174.78522222000174,54484.46256888001 2022-10-28,00:10:55.000,301,11062811,-795,0,1666915854,13056.983219619993,174.6935835300028,54484.53244008001 2022-10-28,00:10:56.000,301,11062749,-795,0,1666915855,13056.922592829993,174.70063266000216,54484.47654312 2022-10-28,00:10:57.000,301,11062757,-795,0,1666915856,13056.801339249992,174.65128874999937,54484.322826480005 2022-10-28,00:10:58.000,301,11062790,-795,0,1666915857,13056.774394009997,174.62309223000193,54484.35077496 2022-10-28,00:10:59.000,301,11062787,-795,0,1666915858,13056.754185079997,174.6301413600013,54484.3996848 2022-10-28,00:11:00.000,301,11062787,-795,0,1666915859,13056.707030910002,174.64423962,54484.39269768001 2022-10-28,00:11:01.000,301,11062821,-795,0,1666915860,13056.686821980002,174.65833787999873,54484.41365904001 2022-10-28,00:11:02.000,301,11062787,-795,0,1666915861,13056.579041019992,174.67243614000472,54484.35077496 2022-10-28,00:11:03.000,301,11062783,-795,0,1666915862,13056.504941610001,174.73587830999895,54484.33680072 2022-10-28,00:11:04.000,301,11062740,-795,0,1666915863,13056.531886849996,174.77817309000238,54484.35776208 2022-10-28,00:11:05.000,301,11062850,-795,0,1666915864,13056.451051129996,174.8909591699994,54484.30885224 2022-10-28,00:11:06.000,301,11062761,-795,0,1666915865,13056.309588619995,175.0037452500037,54484.09225152 2022-10-28,00:11:07.000,301,11062829,-795,0,1666915866,13056.35674278999,175.08128568000393,54484.23199392 2022-10-28,00:11:08.000,301,11062827,-795,0,1666915867,13056.29611599999,175.1870226300016,54484.23199392 2022-10-28,00:11:09.000,301,11062797,-795,0,1666915868,13056.21528027999,175.29275957999926,54484.16910984 2022-10-28,00:11:10.000,301,11062802,-795,0,1666915869,13056.24222552,175.32800523000333,54484.35776208 2022-10-28,00:11:11.000,301,11062781,-795,0,1666915870,13056.188335039995,175.37030000999948,54484.35776208 2022-10-28,00:11:12.000,301,11062792,-795,0,1666915871,13056.09402669999,175.39144740000484,54484.2599424 2022-10-28,00:11:13.000,301,11062799,-795,0,1666915872,13056.03339990999,175.4689878299978,54484.2599424 2022-10-28,00:11:14.000,301,11062798,-795,0,1666915873,13055.979509429999,175.48308609000378,54484.2599424 2022-10-28,00:11:15.000,301,11062847,-795,0,1666915874,13055.878464779998,175.49013522000314,54484.23898104 2022-10-28,00:11:16.000,301,11062797,-795,0,1666915875,13055.817837989998,175.44079131000035,54484.155135600005 2022-10-28,00:11:17.000,301,11062827,-795,0,1666915876,13055.763947509993,175.4125947900029,54484.204045440005 2022-10-28,00:11:18.000,301,11062783,-795,0,1666915877,13055.716793339998,175.29980870999862,54484.23199392 2022-10-28,00:11:19.000,301,11062834,-795,0,1666915878,13055.649430240002,175.24341567000374,54484.14814848001 2022-10-28,00:11:20.000,301,11062818,-795,0,1666915879,13055.555121899997,175.13062958999944,54483.987444720005 2022-10-28,00:11:21.000,301,11062788,-795,0,1666915880,13055.534912969997,175.01079438000306,54483.98045760001 2022-10-28,00:11:22.000,301,11062789,-795,0,1666915881,13055.555121899997,174.88391004000005,54483.938534880006 2022-10-28,00:11:23.000,301,11062792,-795,0,1666915882,13055.514704039997,174.79932048000046,54483.8756508 2022-10-28,00:11:24.000,301,11062806,-795,0,1666915883,13055.555121899997,174.65833787999873,54483.84770232 2022-10-28,00:11:25.000,301,11062812,-795,0,1666915884,13055.703320719993,174.53145354000299,54483.882637919996 2022-10-28,00:11:26.000,301,11062791,-795,0,1666915885,13055.723529649993,174.40456919999997,54483.81276672001 2022-10-28,00:11:27.000,301,11062806,-795,0,1666915886,13055.696584409998,174.27768486000423,54483.77783112 2022-10-28,00:11:28.000,301,11062778,-795,0,1666915887,13055.770683819988,174.186046169998,54483.770844000006 2022-10-28,00:11:29.000,301,11062813,-795,0,1666915888,13055.770683819988,174.21424269000272,54483.78481824 2022-10-28,00:11:30.000,301,11062805,-795,0,1666915889,13055.797629059998,174.20719356000336,54483.84770232 2022-10-28,00:11:31.000,301,11062824,-795,0,1666915890,13055.804365369993,174.2988322500023,54483.78481824 2022-10-28,00:11:32.000,301,11062823,-795,0,1666915891,13055.817837989998,174.35522529000446,54483.74289552001 2022-10-28,00:11:33.000,301,11062811,-795,0,1666915892,13055.858255849998,174.4186674599987,54483.72193416001 2022-10-28,00:11:34.000,301,11062769,-795,0,1666915893,13055.945827879994,174.48915875999955,54483.868663680005 2022-10-28,00:11:35.000,301,11062813,-795,0,1666915894,13055.932355259989,174.57374831999914,54483.79879248 2022-10-28,00:11:36.000,301,11062763,-795,0,1666915895,13055.885201089994,174.60194484000385,54483.84071520001 2022-10-28,00:11:37.000,301,11062768,-795,0,1666915896,13055.811101679988,174.68653440000344,54483.72193416001 2022-10-28,00:11:38.000,301,11062803,-795,0,1666915897,13055.797629059998,174.77817309000238,54483.700972800005 2022-10-28,00:11:39.000,301,11062767,-795,0,1666915898,13055.831310609989,174.79932048000046,54483.819753840005 2022-10-28,00:11:40.000,301,11062773,-795,0,1666915899,13055.790892749988,174.8557135200026,54483.78481824 2022-10-28,00:11:41.000,301,11062791,-795,0,1666915900,13055.757211199998,174.89800829999876,54483.8057796 2022-10-28,00:11:42.000,301,11062779,-795,0,1666915901,13055.743738579993,174.91915569000412,54483.749882640004 2022-10-28,00:11:43.000,301,11062802,-795,0,1666915902,13055.723529649993,174.90505742999812,54483.6311016 2022-10-28,00:11:44.000,301,11062782,-795,0,1666915903,13055.696584409998,174.89800829999876,54483.603153120006 2022-10-28,00:11:45.000,301,11062805,-795,0,1666915904,13055.763947509993,174.91915569000412,54483.533281920005 2022-10-28,00:11:46.000,301,11062802,-795,0,1666915905,13055.770683819988,174.88391004000005,54483.52629480001 2022-10-28,00:11:47.000,301,11062761,-795,0,1666915906,13055.770683819988,174.77112396000302,54483.435462240006 2022-10-28,00:11:48.000,301,11062793,-795,0,1666915907,13055.743738579993,174.73587830999895,54483.51232056 2022-10-28,00:11:49.000,301,11062819,-795,0,1666915908,13055.878464779998,174.66538700999808,54483.63808872 2022-10-28,00:11:50.000,301,11062819,-795,0,1666915909,13055.864992159994,174.60194484000385,54483.67302432001 2022-10-28,00:11:51.000,301,11062856,-795,0,1666915910,13055.891937399989,174.55260093000106,54483.76385688001 2022-10-28,00:11:52.000,301,11062786,-795,0,1666915911,13055.824574299993,174.4962078899989,54483.68699856 2022-10-28,00:11:53.000,301,11062841,-795,0,1666915912,13055.905410019994,174.43981485000404,54483.81276672001 2022-10-28,00:11:54.000,301,11062812,-795,0,1666915913,13055.864992159994,174.40456919999997,54483.84071520001 2022-10-28,00:11:55.000,301,11062824,-795,0,1666915914,13055.878464779998,174.36932355000317,54483.79879248 2022-10-28,00:11:56.000,301,11062785,-795,0,1666915915,13055.811101679988,174.39047094000125,54483.76385688001 2022-10-28,00:11:57.000,301,11062774,-795,0,1666915916,13055.804365369993,174.36932355000317,54483.8057796 2022-10-28,00:11:58.000,301,11062827,-795,0,1666915917,13055.824574299993,174.42571658999805,54483.92456064 2022-10-28,00:11:59.000,301,11062831,-795,0,1666915918,13055.824574299993,174.45391311000276,54483.8756508 2022-10-28,00:12:00.000,301,11062718,-795,0,1666915919,13055.730265959988,174.52440441000363,54483.84071520001 2022-10-28,00:12:01.000,301,11062837,-795,0,1666915920,13055.770683819988,174.5948957100045,54483.81276672001 2022-10-28,00:12:02.000,301,11062775,-795,0,1666915921,13055.723529649993,174.70768179000152,54483.770844000006 2022-10-28,00:12:03.000,301,11062755,-795,0,1666915922,13055.770683819988,174.7570257000043,54483.69398568001 2022-10-28,00:12:04.000,301,11062787,-795,0,1666915923,13055.831310609989,174.89800829999876,54483.77783112 2022-10-28,00:12:05.000,301,11062840,-795,0,1666915924,13055.945827879994,174.91210656000476,54483.85468944 2022-10-28,00:12:06.000,301,11062800,-795,0,1666915925,13055.979509429999,174.96145047000027,54483.79879248 2022-10-28,00:12:07.000,301,11062796,-795,0,1666915926,13056.01319097999,175.01079438000306,54483.79879248 2022-10-28,00:12:08.000,301,11062820,-795,0,1666915927,13056.12097194,174.9896469899977,54483.882637919996 2022-10-28,00:12:09.000,301,11062802,-795,0,1666915928,13056.15465348999,174.96145047000027,54483.88962504001 2022-10-28,00:12:10.000,301,11062814,-795,0,1666915929,13056.17486241999,174.92620482000348,54483.91058640001 2022-10-28,00:12:11.000,301,11062834,-795,0,1666915930,13056.18159873,174.81341873999918,54483.945522 2022-10-28,00:12:12.000,301,11062859,-795,0,1666915931,13056.13444455999,174.77817309000238,54483.91058640001 2022-10-28,00:12:13.000,301,11062797,-795,0,1666915932,13056.13444455999,174.70768179000152,54483.917573520004 2022-10-28,00:12:14.000,301,11062765,-795,0,1666915933,13056.147917179995,174.67243614000472,54484.00141896 2022-10-28,00:12:15.000,301,11062866,-795,0,1666915934,13056.09402669999,174.5948957100045,54483.99443184 2022-10-28,00:12:16.000,301,11062784,-795,0,1666915935,13056.147917179995,174.55965006000042,54483.97347048 2022-10-28,00:12:17.000,301,11062809,-795,0,1666915936,13056.147917179995,174.53850267000234,54483.8756508 2022-10-28,00:12:18.000,301,11062819,-795,0,1666915937,13056.147917179995,174.48915875999955,54483.8756508 2022-10-28,00:12:19.000,301,11062815,-795,0,1666915938,13056.1613898,174.46096224000212,54483.95250912 2022-10-28,00:12:20.000,301,11062803,-795,0,1666915939,13056.168126109995,174.50325701999827,54483.93154776001 2022-10-28,00:12:21.000,301,11062783,-795,0,1666915940,13056.17486241999,174.52440441000363,54483.8057796 2022-10-28,00:12:22.000,301,11062801,-795,0,1666915941,13056.28264338,174.5455518000017,54483.882637919996 2022-10-28,00:12:23.000,301,11062780,-795,0,1666915942,13056.410633269996,174.58784657999786,54483.8756508 2022-10-28,00:12:24.000,301,11062754,-795,0,1666915943,13056.451051129996,174.64423962,54483.95250912 2022-10-28,00:12:25.000,301,11062787,-795,0,1666915944,13056.498205299991,174.66538700999808,54483.90359928 2022-10-28,00:12:26.000,301,11062788,-795,0,1666915945,13056.511677919996,174.72178005000023,54483.88962504001 2022-10-28,00:12:27.000,301,11062793,-795,0,1666915946,13056.572304709996,174.76407483000366,54483.83372808 2022-10-28,00:12:28.000,301,11062826,-795,0,1666915947,13056.605986260001,174.81341873999918,54483.868663680005 2022-10-28,00:12:29.000,301,11062809,-795,0,1666915948,13056.666613050002,174.8416152600039,54483.89661216 2022-10-28,00:12:30.000,301,11062804,-795,0,1666915949,13056.632931499997,174.88391004000005,54483.95949624001 2022-10-28,00:12:31.000,301,11062792,-795,0,1666915950,13056.558832089991,175.01079438000306,54483.945522 2022-10-28,00:12:32.000,301,11062795,-795,0,1666915951,13056.471260059996,175.0883348100033,54483.91058640001 2022-10-28,00:12:33.000,301,11062777,-795,0,1666915952,13056.48473268,175.19407176000095,54483.92456064 2022-10-28,00:12:34.000,301,11062795,-795,0,1666915953,13056.48473268,175.2011208900003,54484.00141896 2022-10-28,00:12:35.000,301,11062733,-795,0,1666915954,13056.46452375,175.2504648000031,54484.036354560005 2022-10-28,00:12:36.000,301,11062840,-795,0,1666915955,13056.390424339996,175.2504648000031,54484.02238032 2022-10-28,00:12:37.000,301,11062791,-795,0,1666915956,13056.430842199996,175.25751393000246,54484.09225152 2022-10-28,00:12:38.000,301,11062808,-795,0,1666915957,13056.42410589,175.20817001999967,54484.21103256 2022-10-28,00:12:39.000,301,11062827,-795,0,1666915958,13056.39716064999,175.1870226300016,54484.14116136 2022-10-28,00:12:40.000,301,11062770,-795,0,1666915959,13056.35674278999,175.16587524000352,54484.218019679996 2022-10-28,00:12:41.000,301,11062822,-795,0,1666915960,13056.3634791,175.1376787199988,54484.204045440005 2022-10-28,00:12:42.000,301,11062835,-795,0,1666915961,13056.329797549995,175.09538394000265,54484.18308408 2022-10-28,00:12:43.000,301,11062795,-795,0,1666915962,13056.35674278999,175.06013828999858,54484.13417424 2022-10-28,00:12:44.000,301,11062826,-795,0,1666915963,13056.390424339996,174.975548729999,54484.2599424 2022-10-28,00:12:45.000,301,11062841,-795,0,1666915964,13056.42410589,174.8768609100007,54484.252955280004 2022-10-28,00:12:46.000,301,11062759,-795,0,1666915965,13056.451051129996,174.83456613000453,54484.252955280004 2022-10-28,00:12:47.000,301,11062823,-795,0,1666915966,13056.437578509991,174.73587830999895,54484.19705832001 2022-10-28,00:12:48.000,301,11062801,-795,0,1666915967,13056.44431482,174.70063266000216,54484.26692952001 2022-10-28,00:12:49.000,301,11062796,-795,0,1666915968,13056.48473268,174.58784657999786,54484.18308408 2022-10-28,00:12:50.000,301,11062805,-795,0,1666915969,13056.477996369991,174.58784657999786,54484.2599424 2022-10-28,00:12:51.000,301,11062825,-795,0,1666915970,13056.430842199996,174.55260093000106,54484.23199392 2022-10-28,00:12:52.000,301,11062795,-795,0,1666915971,13056.42410589,174.5103061500049,54484.11321288 2022-10-28,00:12:53.000,301,11062808,-795,0,1666915972,13056.457787439991,174.5103061500049,54484.18308408 2022-10-28,00:12:54.000,301,11062815,-795,0,1666915973,13056.451051129996,174.4821096300002,54484.23898104 2022-10-28,00:12:55.000,301,11062777,-795,0,1666915974,13056.44431482,174.4821096300002,54484.16910984 2022-10-28,00:12:56.000,301,11062810,-795,0,1666915975,13056.417369579991,174.48915875999955,54484.17609696001 2022-10-28,00:12:57.000,301,11062805,-795,0,1666915976,13056.42410589,174.5103061500049,54484.085264400004 2022-10-28,00:12:58.000,301,11062855,-795,0,1666915977,13056.35674278999,174.5455518000017,54484.07827728001 2022-10-28,00:12:59.000,301,11062808,-795,0,1666915978,13056.39716064999,174.55965006000042,54484.1900712 2022-10-28,00:13:00.000,301,11062799,-795,0,1666915979,13056.309588619995,174.6089939700032,54484.16910984 2022-10-28,00:13:01.000,301,11062820,-795,0,1666915980,13056.37695171999,174.60194484000385,54484.218019679996 2022-10-28,00:13:02.000,301,11062806,-795,0,1666915981,13056.329797549995,174.62309223000193,54484.1900712 2022-10-28,00:13:03.000,301,11062785,-795,0,1666915982,13056.26243445,174.66538700999808,54484.13417424 2022-10-28,00:13:04.000,301,11062773,-795,0,1666915983,13056.30285231,174.66538700999808,54484.17609696001 2022-10-28,00:13:05.000,301,11062807,-795,0,1666915984,13056.29611599999,174.6935835300028,54484.085264400004 2022-10-28,00:13:06.000,301,11062832,-795,0,1666915985,13056.289379689995,174.70768179000152,54484.11321288 2022-10-28,00:13:07.000,301,11062789,-795,0,1666915986,13056.31632492999,174.68653440000344,54484.05731592001 2022-10-28,00:13:08.000,301,11062793,-795,0,1666915987,13056.33653385999,174.6935835300028,54484.036354560005 2022-10-28,00:13:09.000,301,11062788,-795,0,1666915988,13056.457787439991,174.67243614000472,54484.14116136 2022-10-28,00:13:10.000,301,11062785,-795,0,1666915989,13056.491468989996,174.6301413600013,54484.17609696001 2022-10-28,00:13:11.000,301,11062775,-795,0,1666915990,13056.579041019992,174.65833787999873,54484.11321288 2022-10-28,00:13:12.000,301,11062796,-795,0,1666915991,13056.558832089991,174.61604310000257,54484.09923864001 2022-10-28,00:13:13.000,301,11062792,-795,0,1666915992,13056.498205299991,174.5455518000017,54484.00840608001 2022-10-28,00:13:14.000,301,11062839,-795,0,1666915993,13056.572304709996,174.4821096300002,54484.23199392 2022-10-28,00:13:15.000,301,11062798,-795,0,1666915994,13056.545359470001,174.43276572000468,54484.2599424 2022-10-28,00:13:16.000,301,11062793,-795,0,1666915995,13056.491468989996,174.35522529000446,54484.26692952001 2022-10-28,00:13:17.000,301,11062809,-795,0,1666915996,13056.3634791,174.35522529000446,54484.1900712 2022-10-28,00:13:18.000,301,11062811,-795,0,1666915997,13056.34327017,174.27768486000423,54484.21103256 2022-10-28,00:13:19.000,301,11062784,-795,0,1666915998,13056.25569813999,174.24243921000016,54484.26692952001 2022-10-28,00:13:20.000,301,11062841,-795,0,1666915999,13056.19507134999,174.200144430004,54484.2599424 2022-10-28,00:13:21.000,301,11062828,-795,0,1666916000,13056.067081459994,174.21424269000272,54484.12718712001 2022-10-28,00:13:22.000,301,11062782,-795,0,1666916001,13055.959300499999,174.27768486000423,54483.95949624001 2022-10-28,00:13:23.000,301,11062810,-795,0,1666916002,13055.986245739994,174.24243921000016,54483.99443184 2022-10-28,00:13:24.000,301,11062803,-795,0,1666916003,13056.07381776999,174.25653746999888,54484.155135600005 2022-10-28,00:13:25.000,301,11062779,-795,0,1666916004,13056.14118087,174.27768486000423,54484.14814848001 2022-10-28,00:13:26.000,301,11062837,-795,0,1666916005,13056.26243445,174.3340778999991,54484.106225760006 2022-10-28,00:13:27.000,301,11062821,-795,0,1666916006,13056.35674278999,174.36932355000317,54484.05731592001 2022-10-28,00:13:28.000,301,11062820,-795,0,1666916007,13056.477996369991,174.39047094000125,54484.14116136 2022-10-28,00:13:29.000,301,11062804,-795,0,1666916008,13056.558832089991,174.47506050000084,54484.09923864001 2022-10-28,00:13:30.000,301,11062792,-795,0,1666916009,13056.653140429997,174.5455518000017,54484.06430304 2022-10-28,00:13:31.000,301,11062779,-795,0,1666916010,13056.747448770002,174.58784657999786,54484.16212272 2022-10-28,00:13:32.000,301,11062819,-795,0,1666916011,13056.808075560002,174.63719049000065,54484.11321288 2022-10-28,00:13:33.000,301,11062834,-795,0,1666916012,13056.841757109993,174.64423962,54484.085264400004 2022-10-28,00:13:34.000,301,11062813,-795,0,1666916013,13056.821548179993,174.64423962,54484.09923864001 2022-10-28,00:13:35.000,301,11062774,-795,0,1666916014,13056.821548179993,174.65128874999937,54484.1900712 2022-10-28,00:13:36.000,301,11062771,-795,0,1666916015,13056.727239840002,174.67948527000408,54484.07129016 2022-10-28,00:13:37.000,301,11062797,-795,0,1666916016,13056.686821980002,174.67243614000472,54484.0153932 2022-10-28,00:13:38.000,301,11062808,-795,0,1666916017,13056.632931499997,174.67243614000472,54484.04334168 2022-10-28,00:13:39.000,301,11062777,-795,0,1666916018,13056.605986260001,174.65833787999873,54483.98045760001 2022-10-28,00:13:40.000,301,11062769,-795,0,1666916019,13056.599249949992,174.67243614000472,54484.05731592001 2022-10-28,00:13:41.000,301,11062777,-795,0,1666916020,13056.619458879992,174.66538700999808,54484.11321288 2022-10-28,00:13:42.000,301,11062790,-795,0,1666916021,13056.639667809992,174.61604310000257,54484.04334168 2022-10-28,00:13:43.000,301,11062843,-795,0,1666916022,13056.680085669992,174.6301413600013,54484.07129016 2022-10-28,00:13:44.000,301,11062777,-795,0,1666916023,13056.727239840002,174.61604310000257,54484.050328799996 2022-10-28,00:13:45.000,301,11062808,-795,0,1666916024,13056.821548179993,174.57374831999914,54484.02238032 2022-10-28,00:13:46.000,301,11062785,-795,0,1666916025,13056.895647589998,174.55965006000042,54483.96648336 2022-10-28,00:13:47.000,301,11062827,-795,0,1666916026,13056.915856519998,174.57374831999914,54483.868663680005 2022-10-28,00:13:48.000,301,11062755,-795,0,1666916027,13056.996692239998,174.57374831999914,54483.882637919996 2022-10-28,00:13:49.000,301,11062789,-795,0,1666916028,13057.138154749999,174.4962078899989,54483.95949624001 2022-10-28,00:13:50.000,301,11062789,-795,0,1666916029,13057.117945819999,174.52440441000363,54483.98045760001 2022-10-28,00:13:51.000,301,11062774,-795,0,1666916030,13057.185308919994,174.52440441000363,54484.02238032 2022-10-28,00:13:52.000,301,11062799,-795,0,1666916031,13057.138154749999,174.5948957100045,54484.036354560005 2022-10-28,00:13:53.000,301,11062771,-795,0,1666916032,13057.144891059994,174.5807974499985,54484.085264400004 2022-10-28,00:13:54.000,301,11062732,-795,0,1666916033,13057.138154749999,174.65833787999873,54484.050328799996 2022-10-28,00:13:55.000,301,11062797,-795,0,1666916034,13057.178572609999,174.65128874999937,54484.16212272 2022-10-28,00:13:56.000,301,11062803,-795,0,1666916035,13057.19204522999,174.70768179000152,54484.19705832001 2022-10-28,00:13:57.000,301,11062800,-795,0,1666916036,13057.218990469999,174.7288291799996,54484.204045440005 2022-10-28,00:13:58.000,301,11062801,-795,0,1666916037,13057.178572609999,174.78522222000174,54484.23898104 2022-10-28,00:13:59.000,301,11062823,-795,0,1666916038,13057.218990469999,174.81341873999918,54484.28789088 2022-10-28,00:14:00.000,301,11062759,-795,0,1666916039,13057.171836299989,174.86276265000197,54484.273916640006 2022-10-28,00:14:01.000,301,11062797,-795,0,1666916040,13057.178572609999,174.86981178000133,54484.23199392 2022-10-28,00:14:02.000,301,11062816,-795,0,1666916041,13057.084264269994,174.91210656000476,54484.17609696001 2022-10-28,00:14:03.000,301,11062770,-795,0,1666916042,13057.043846409993,174.98259785999835,54484.17609696001 2022-10-28,00:14:04.000,301,11062866,-795,0,1666916043,13057.043846409993,175.06718741999794,54484.218019679996 2022-10-28,00:14:05.000,301,11062838,-795,0,1666916044,13057.124682129994,175.1376787199988,54484.23898104 2022-10-28,00:14:06.000,301,11062815,-795,0,1666916045,13057.19204522999,175.15882611000416,54484.19705832001 2022-10-28,00:14:07.000,301,11062763,-795,0,1666916046,13057.31329880999,175.06013828999858,54484.23199392 2022-10-28,00:14:08.000,301,11062821,-795,0,1666916047,13057.326771429995,175.0037452500037,54484.35077496 2022-10-28,00:14:09.000,301,11062792,-795,0,1666916048,13057.27288094999,174.9544013400009,54484.273916640006 2022-10-28,00:14:10.000,301,11062767,-795,0,1666916049,13057.239199399999,174.92620482000348,54484.301865120004 2022-10-28,00:14:11.000,301,11062863,-795,0,1666916050,13057.286353569994,174.90505742999812,54484.3996848 2022-10-28,00:14:12.000,301,11062793,-795,0,1666916051,13057.306562499994,174.91210656000476,54484.301865120004 2022-10-28,00:14:13.000,301,11062791,-795,0,1666916052,13057.367189289995,174.90505742999812,54484.40667192 2022-10-28,00:14:14.000,301,11062782,-795,0,1666916053,13057.41434345999,174.89800829999876,54484.441607520006 2022-10-28,00:14:15.000,301,11062809,-795,0,1666916054,13057.4412887,174.8768609100007,54484.45558176 2022-10-28,00:14:16.000,301,11062829,-795,0,1666916055,13057.448025009995,174.8768609100007,54484.40667192 2022-10-28,00:14:17.000,301,11062823,-795,0,1666916056,13057.448025009995,174.86981178000133,54484.301865120004 2022-10-28,00:14:18.000,301,11062787,-795,0,1666916057,13057.407607149995,174.84866439000325,54484.33680072 2022-10-28,00:14:19.000,301,11062755,-795,0,1666916058,13057.43455238999,174.81341873999918,54484.490517360005 2022-10-28,00:14:20.000,301,11062786,-795,0,1666916059,13057.448025009995,174.82046786999854,54484.47654312 2022-10-28,00:14:21.000,301,11062812,-795,0,1666916060,13057.427816079995,174.78522222000174,54484.54641432 2022-10-28,00:14:22.000,301,11062851,-795,0,1666916061,13057.346980359995,174.7922713500011,54484.51147872001 2022-10-28,00:14:23.000,301,11062787,-795,0,1666916062,13057.245935709994,174.7922713500011,54484.3298136 2022-10-28,00:14:24.000,301,11062784,-795,0,1666916063,13057.266144639994,174.74997656999767,54484.371736320005 2022-10-28,00:14:25.000,301,11062771,-795,0,1666916064,13057.239199399999,174.71473092000087,54484.3996848 2022-10-28,00:14:26.000,301,11062817,-795,0,1666916065,13057.218990469999,174.77817309000238,54484.47654312 2022-10-28,00:14:27.000,301,11062839,-795,0,1666916066,13057.25267201999,174.77817309000238,54484.43462040001 2022-10-28,00:14:28.000,301,11062799,-795,0,1666916067,13057.29982619,174.81341873999918,54484.47654312 2022-10-28,00:14:29.000,301,11062751,-795,0,1666916068,13057.387398219995,174.8275169999979,54484.42763328 2022-10-28,00:14:30.000,301,11062799,-795,0,1666916069,13057.488442869995,174.82046786999854,54484.51147872001 2022-10-28,00:14:31.000,301,11062804,-795,0,1666916070,13057.53559703999,174.84866439000325,54484.45558176 2022-10-28,00:14:32.000,301,11062799,-795,0,1666916071,13057.549069659995,174.8416152600039,54484.44859464 2022-10-28,00:14:33.000,301,11062818,-795,0,1666916072,13057.650114309996,174.8275169999979,54484.40667192 2022-10-28,00:14:34.000,301,11062752,-795,0,1666916073,13057.778104199992,174.82046786999854,54484.51147872001 2022-10-28,00:14:35.000,301,11062856,-795,0,1666916074,13057.879148849992,174.80636960999982,54484.55340144 2022-10-28,00:14:36.000,301,11062812,-795,0,1666916075,13057.899357779992,174.7570257000043,54484.609298400006 2022-10-28,00:14:37.000,301,11062824,-795,0,1666916076,13057.919566709992,174.79932048000046,54484.55340144 2022-10-28,00:14:38.000,301,11062847,-795,0,1666916077,13058.000402429992,174.7429274399983,54484.55340144 2022-10-28,00:14:39.000,301,11062801,-795,0,1666916078,13058.101447079993,174.7429274399983,54484.65122112001 2022-10-28,00:14:40.000,301,11062781,-795,0,1666916079,13058.087974460002,174.71473092000087,54484.68615672 2022-10-28,00:14:41.000,301,11062783,-795,0,1666916080,13058.087974460002,174.71473092000087,54484.644234 2022-10-28,00:14:42.000,301,11062810,-795,0,1666916081,13058.061029219993,174.65833787999873,54484.59532416 2022-10-28,00:14:43.000,301,11062795,-795,0,1666916082,13057.980193499992,174.68653440000344,54484.54641432 2022-10-28,00:14:44.000,301,11062824,-795,0,1666916083,13057.959984569992,174.66538700999808,54484.67916960001 2022-10-28,00:14:45.000,301,11062810,-795,0,1666916084,13057.980193499992,174.67948527000408,54484.707118080005 2022-10-28,00:14:46.000,301,11062805,-795,0,1666916085,13057.906094090002,174.65128874999937,54484.67916960001 2022-10-28,00:14:47.000,301,11062856,-795,0,1666916086,13057.872412539997,174.6301413600013,54484.58134992001 2022-10-28,00:14:48.000,301,11062808,-795,0,1666916087,13057.879148849992,174.58784657999786,54484.67218248 2022-10-28,00:14:49.000,301,11062791,-795,0,1666916088,13057.805049440001,174.5807974499985,54484.49750448 2022-10-28,00:14:50.000,301,11062795,-795,0,1666916089,13057.885885160002,174.4821096300002,54484.47654312 2022-10-28,00:14:51.000,301,11062814,-795,0,1666916090,13058.047556600002,174.4962078899989,54484.45558176 2022-10-28,00:14:52.000,301,11062789,-795,0,1666916091,13058.182282799993,174.62309223000193,54484.371736320005 2022-10-28,00:14:53.000,301,11062802,-795,0,1666916092,13058.189019109988,174.80636960999982,54484.33680072 2022-10-28,00:14:54.000,301,11062788,-795,0,1666916093,13058.128392320003,174.96145047000027,54484.45558176 2022-10-28,00:14:55.000,301,11062818,-795,0,1666916094,13057.966720880002,174.975548729999,54484.51147872001 2022-10-28,00:14:56.000,301,11062792,-755,0,1666916095,13057.892621469997,174.92620482000348,54484.469556000004 2022-10-28,00:14:57.000,301,11062767,-795,0,1666916096,13057.784840510001,174.86276265000197,54484.37872344 2022-10-28,00:14:58.000,301,11062828,-795,0,1666916097,13057.838730989992,174.76407483000366,54484.43462040001 2022-10-28,00:14:59.000,301,11062836,-795,0,1666916098,13057.953248259997,174.73587830999895,54484.54641432 2022-10-28,00:15:00.000,301,11062836,-795,0,1666916099,13058.013875049997,174.73587830999895,54484.56038856001 2022-10-28,00:15:01.000,301,11062782,-795,0,1666916100,13058.027347670002,174.79932048000046,54484.56038856001 2022-10-28,00:15:02.000,301,11062808,-795,0,1666916101,13058.020611359992,174.8275169999979,54484.56038856001 2022-10-28,00:15:03.000,301,11062797,-795,0,1666916102,13058.007138740002,174.81341873999918,54484.490517360005 2022-10-28,00:15:04.000,301,11062797,-795,0,1666916103,13058.094710769998,174.78522222000174,54484.469556000004 2022-10-28,00:15:05.000,301,11062811,-795,0,1666916104,13058.114919699998,174.77112396000302,54484.46256888001 2022-10-28,00:15:06.000,301,11062806,-795,0,1666916105,13058.061029219993,174.78522222000174,54484.322826480005 2022-10-28,00:15:07.000,301,11062815,-795,0,1666916106,13058.121656009993,174.80636960999982,54484.420646160004 2022-10-28,00:15:08.000,301,11062787,-795,0,1666916107,13058.135128629998,174.82046786999854,54484.41365904001 2022-10-28,00:15:09.000,301,11062788,-795,0,1666916108,13058.222700659993,174.7922713500011,54484.59532416 2022-10-28,00:15:10.000,301,11062760,-795,0,1666916109,13058.195755419998,174.74997656999767,54484.658208240005 2022-10-28,00:15:11.000,301,11062751,-795,0,1666916110,13058.168810179988,174.71473092000087,54484.68615672 2022-10-28,00:15:12.000,301,11062760,-795,0,1666916111,13058.101447079993,174.66538700999808,54484.63025976001 2022-10-28,00:15:13.000,301,11062833,-795,0,1666916112,13058.148601249988,174.65128874999937,54484.67218248 2022-10-28,00:15:14.000,301,11062780,-795,0,1666916113,13058.128392320003,174.63719049000065,54484.67218248 2022-10-28,00:15:15.000,301,11062798,-795,0,1666916114,13058.101447079993,174.5807974499985,54484.69314384 2022-10-28,00:15:16.000,301,11062832,-795,0,1666916115,13058.128392320003,174.5807974499985,54484.609298400006 2022-10-28,00:15:17.000,301,11062794,-795,0,1666916116,13058.155337559998,174.55965006000042,54484.65122112001 2022-10-28,00:15:18.000,301,11062840,-795,0,1666916117,13058.263118519993,174.55965006000042,54484.73506656 2022-10-28,00:15:19.000,301,11062793,-795,0,1666916118,13058.323745309994,174.55965006000042,54484.66519536 2022-10-28,00:15:20.000,301,11062803,-795,0,1666916119,13058.357426859999,174.55965006000042,54484.67916960001 2022-10-28,00:15:21.000,301,11062761,-795,0,1666916120,13058.45173519999,174.5948957100045,54484.67218248 2022-10-28,00:15:22.000,301,11062812,-795,0,1666916121,13058.53930723,174.5807974499985,54484.61628552 2022-10-28,00:15:23.000,301,11062776,-795,0,1666916122,13058.55277984999,174.61604310000257,54484.70013096001 2022-10-28,00:15:24.000,301,11062815,-795,0,1666916123,13058.647088189995,174.64423962,54484.59532416 2022-10-28,00:15:25.000,301,11062782,-795,0,1666916124,13058.71445128999,174.65128874999937,54484.74904080001 2022-10-28,00:15:26.000,301,11062808,-795,0,1666916125,13058.768341769995,174.65128874999937,54484.79096352 2022-10-28,00:15:27.000,301,11062805,-795,0,1666916126,13058.748132839995,174.65128874999937,54484.79795064001 2022-10-28,00:15:28.000,301,11062754,-795,0,1666916127,13058.748132839995,174.65128874999937,54484.72109232 2022-10-28,00:15:29.000,301,11062768,-795,0,1666916128,13058.788550699996,174.63719049000065,54484.7839764 2022-10-28,00:15:30.000,301,11062817,-795,0,1666916129,13058.79528700999,174.5948957100045,54484.81891200001 2022-10-28,00:15:31.000,301,11062793,-795,0,1666916130,13058.7211876,174.5455518000017,54484.81891200001 2022-10-28,00:15:32.000,301,11062830,-795,0,1666916131,13058.71445128999,174.52440441000363,54484.86083472 2022-10-28,00:15:33.000,301,11062842,-795,0,1666916132,13058.66056081,174.46801137000148,54484.88179608 2022-10-28,00:15:34.000,301,11062794,-795,0,1666916133,13058.70097867,174.43981485000404,54484.93769304001 2022-10-28,00:15:35.000,301,11062823,-795,0,1666916134,13058.73466021999,174.37637268000253,54484.93070592 2022-10-28,00:15:36.000,301,11062765,-795,0,1666916135,13058.748132839995,174.3340778999991,54484.89577032001 2022-10-28,00:15:37.000,301,11062857,-795,0,1666916136,13058.74139653,174.30588138000167,54484.72109232 2022-10-28,00:15:38.000,301,11062809,-795,0,1666916137,13058.78181439,174.27768486000423,54484.72109232 2022-10-28,00:15:39.000,301,11062831,-795,0,1666916138,13058.81549593999,174.26358659999823,54484.70013096001 2022-10-28,00:15:40.000,301,11062735,-795,0,1666916139,13058.876122729991,174.24243921000016,54484.72807944001 2022-10-28,00:15:41.000,301,11062785,-795,0,1666916140,13058.950222139996,174.19309530000464,54484.67916960001 2022-10-28,00:15:42.000,301,11062828,-795,0,1666916141,13058.977167379991,174.200144430004,54484.69314384 2022-10-28,00:15:43.000,301,11062804,-795,0,1666916142,13058.916540589991,174.1719479099993,54484.59532416 2022-10-28,00:15:44.000,301,11062721,-795,0,1666916143,13058.808759629996,174.200144430004,54484.5743628 2022-10-28,00:15:45.000,301,11062795,-795,0,1666916144,13058.71445128999,174.31293051000102,54484.51147872001 2022-10-28,00:15:46.000,301,11062842,-795,0,1666916145,13058.66056081,174.5455518000017,54484.52545296 2022-10-28,00:15:47.000,301,11062807,-795,0,1666916146,13058.727923909995,174.6089939700032,54484.48353024001 2022-10-28,00:15:48.000,301,11062791,-795,0,1666916147,13058.727923909995,174.6935835300028,54484.5044916 2022-10-28,00:15:49.000,301,11062804,-795,0,1666916148,13058.849177489996,174.67948527000408,54484.65122112001 2022-10-28,00:15:50.000,301,11062771,-795,0,1666916149,13058.86265011,174.70063266000216,54484.63025976001 2022-10-28,00:15:51.000,301,11062795,-795,0,1666916150,13058.768341769995,174.68653440000344,54484.60231128001 2022-10-28,00:15:52.000,301,11062759,-795,0,1666916151,13058.748132839995,174.64423962,54484.56038856001 2022-10-28,00:15:53.000,301,11062710,-795,0,1666916152,13058.76160546,174.5807974499985,54484.60231128001 2022-10-28,00:15:54.000,301,11062741,-795,0,1666916153,13058.77507807999,174.5807974499985,54484.5743628 2022-10-28,00:15:55.000,301,11062797,-795,0,1666916154,13058.788550699996,174.51735528000427,54484.609298400006 2022-10-28,00:15:56.000,301,11062831,-795,0,1666916155,13058.73466021999,174.5103061500049,54484.53244008001 2022-10-28,00:15:57.000,301,11062824,-795,0,1666916156,13058.788550699996,174.4186674599987,54484.61628552 2022-10-28,00:15:58.000,301,11062854,-795,0,1666916157,13058.83570486999,174.3975200700006,54484.79795064001 2022-10-28,00:15:59.000,301,11062797,-795,0,1666916158,13058.828968559996,174.37637268000253,54484.7839764 2022-10-28,00:16:00.000,301,11062753,-795,0,1666916159,13058.808759629996,174.3975200700006,54484.804937760004 2022-10-28,00:16:01.000,301,11062803,-795,0,1666916160,13058.75486914999,174.34817615999782,54484.77000216001 2022-10-28,00:16:02.000,301,11062795,-795,0,1666916161,13058.68076974,174.35522529000446,54484.67916960001 2022-10-28,00:16:03.000,301,11062804,-795,0,1666916162,13058.65382449999,174.31293051000102,54484.59532416 2022-10-28,00:16:04.000,301,11062852,-795,0,1666916163,13058.64035188,174.31997964000038,54484.68615672 2022-10-28,00:16:05.000,301,11062810,-795,0,1666916164,13058.71445128999,174.31997964000038,54484.804937760004 2022-10-28,00:16:06.000,301,11062844,-795,0,1666916165,13058.68076974,174.3340778999991,54484.72109232 2022-10-28,00:16:07.000,301,11062787,-795,0,1666916166,13058.707714979995,174.30588138000167,54484.67218248 2022-10-28,00:16:08.000,301,11062730,-795,0,1666916167,13058.768341769995,174.2988322500023,54484.74904080001 2022-10-28,00:16:09.000,301,11062784,-795,0,1666916168,13058.80202332,174.27063573000487,54484.72109232 2022-10-28,00:16:10.000,301,11062797,-795,0,1666916169,13058.74139653,174.27768486000423,54484.65122112001 2022-10-28,00:16:11.000,301,11062782,-795,0,1666916170,13058.84244118,174.21424269000272,54484.707118080005 2022-10-28,00:16:12.000,301,11062758,-795,0,1666916171,13058.81549593999,174.200144430004,54484.7141052 2022-10-28,00:16:13.000,301,11062839,-755,0,1666916172,13058.75486914999,174.11555487000442,54484.54641432 2022-10-28,00:16:14.000,301,11062805,-795,0,1666916173,13058.748132839995,174.11555487000442,54484.67218248 2022-10-28,00:16:15.000,301,11062839,-795,0,1666916174,13058.74139653,174.0873583499997,54484.7141052 2022-10-28,00:16:16.000,301,11062776,-795,0,1666916175,13058.64035188,174.06621096000163,54484.72109232 2022-10-28,00:16:17.000,301,11062796,-795,0,1666916176,13058.67403342999,174.0873583499997,54484.637246880004 2022-10-28,00:16:18.000,301,11062775,-795,0,1666916177,13058.606670329995,174.10145660999842,54484.490517360005 2022-10-28,00:16:19.000,301,11062794,-795,0,1666916178,13058.546043539995,174.17899703999865,54484.42763328 2022-10-28,00:16:20.000,301,11062841,-795,0,1666916179,13058.505625679994,174.27063573000487,54484.44859464 2022-10-28,00:16:21.000,301,11062803,-795,0,1666916180,13058.49888937,174.26358659999823,54484.47654312 2022-10-28,00:16:22.000,301,11062783,-795,0,1666916181,13058.525834609994,174.24243921000016,54484.420646160004 2022-10-28,00:16:23.000,301,11062773,-795,0,1666916182,13058.647088189995,174.200144430004,54484.45558176 2022-10-28,00:16:24.000,301,11062810,-795,0,1666916183,13058.75486914999,174.17899703999865,54484.53244008001 2022-10-28,00:16:25.000,301,11062819,-795,0,1666916184,13058.855913799991,174.17899703999865,54484.41365904001 2022-10-28,00:16:26.000,301,11062812,-795,0,1666916185,13058.956958449991,174.20719356000336,54484.43462040001 2022-10-28,00:16:27.000,301,11062858,-795,0,1666916186,13059.044530480001,174.21424269000272,54484.441607520006 2022-10-28,00:16:28.000,301,11062789,-795,0,1666916187,13059.064739410001,174.186046169998,54484.44859464 2022-10-28,00:16:29.000,301,11062812,-795,0,1666916188,13059.111893579997,174.19309530000464,54484.49750448 2022-10-28,00:16:30.000,301,11062797,-795,0,1666916189,13059.138838819992,174.12965313000313,54484.588337040004 2022-10-28,00:16:31.000,301,11062796,-795,0,1666916190,13059.145575130002,174.09440747999906,54484.59532416 2022-10-28,00:16:32.000,301,11062780,-795,0,1666916191,13059.078212029992,174.0521127000029,54484.5044916 2022-10-28,00:16:33.000,301,11062826,-795,0,1666916192,13059.111893579997,174.0239161799982,54484.56737568 2022-10-28,00:16:34.000,301,11062780,-795,0,1666916193,13059.051266789997,173.99571966000076,54484.61628552 2022-10-28,00:16:35.000,301,11062813,-795,0,1666916194,13059.064739410001,174.00276879000012,54484.54641432 2022-10-28,00:16:36.000,301,11062784,-795,0,1666916195,13058.943485830001,173.99571966000076,54484.52545296 2022-10-28,00:16:37.000,301,11062816,-795,0,1666916196,13058.956958449991,173.96752314000332,54484.48353024001 2022-10-28,00:16:38.000,301,11062795,-795,0,1666916197,13058.983903690001,173.9393266199986,54484.63025976001 2022-10-28,00:16:39.000,301,11062833,-795,0,1666916198,13059.017585239992,173.9534248800046,54484.66519536 2022-10-28,00:16:40.000,301,11062815,-795,0,1666916199,13058.930013209996,173.96752314000332,54484.56038856001 2022-10-28,00:16:41.000,301,11062785,-795,0,1666916200,13058.983903690001,173.97457227000268,54484.58134992001 2022-10-28,00:16:42.000,301,11062780,-795,0,1666916201,13058.963694760001,173.99571966000076,54484.54641432 2022-10-28,00:16:43.000,301,11062819,-795,0,1666916202,13058.950222139996,174.01686704999884,54484.45558176 2022-10-28,00:16:44.000,301,11062835,-795,0,1666916203,13058.950222139996,174.0380144400042,54484.47654312 2022-10-28,00:16:45.000,301,11062815,-795,0,1666916204,13059.031057859997,174.06621096000163,54484.637246880004 2022-10-28,00:16:46.000,301,11062828,-795,0,1666916205,13059.004112620001,174.0873583499997,54484.55340144 2022-10-28,00:16:47.000,301,11062794,-795,0,1666916206,13058.997376309992,174.12965313000313,54484.43462040001 2022-10-28,00:16:48.000,301,11062814,-795,0,1666916207,13059.071475719997,174.24243921000016,54484.47654312 2022-10-28,00:16:49.000,301,11062805,-795,0,1666916208,13059.098420959992,174.31293051000102,54484.40667192 2022-10-28,00:16:50.000,301,11062830,-795,0,1666916209,13059.152311439997,174.32702876999974,54484.23898104 2022-10-28,00:16:51.000,301,11062821,-795,0,1666916210,13059.165784060002,174.3622744200038,54484.22500680001 2022-10-28,00:16:52.000,301,11062811,-795,0,1666916211,13059.199465609992,174.31293051000102,54484.33680072 2022-10-28,00:16:53.000,301,11062854,-795,0,1666916212,13059.185992990002,174.25653746999888,54484.3298136 2022-10-28,00:16:54.000,301,11062827,-795,0,1666916213,13059.226410850002,174.19309530000464,54484.43462040001 2022-10-28,00:16:55.000,301,11062795,-795,0,1666916214,13059.199465609992,174.1367022600025,54484.42763328 2022-10-28,00:16:56.000,301,11062789,-795,0,1666916215,13059.192729299997,174.0873583499997,54484.35776208 2022-10-28,00:16:57.000,301,11062813,-795,0,1666916216,13059.145575130002,174.10145660999842,54484.23898104 2022-10-28,00:16:58.000,301,11062828,-795,0,1666916217,13059.145575130002,174.05916183000227,54484.26692952001 2022-10-28,00:16:59.000,301,11062820,-795,0,1666916218,13059.111893579997,174.11555487000442,54484.41365904001 2022-10-28,00:17:00.000,301,11062778,-795,0,1666916219,13059.044530480001,174.10850573999778,54484.41365904001 2022-10-28,00:17:01.000,301,11062795,-795,0,1666916220,13058.970431069996,174.05916183000227,54484.44859464 2022-10-28,00:17:02.000,301,11062805,-795,0,1666916221,13058.943485830001,174.00981791999948,54484.51147872001 2022-10-28,00:17:03.000,301,11062793,-795,0,1666916222,13058.88285904,174.00276879000012,54484.52545296 2022-10-28,00:17:04.000,301,11062821,-795,0,1666916223,13058.79528700999,173.97457227000268,54484.36474920001 2022-10-28,00:17:05.000,301,11062786,-795,0,1666916224,13058.78181439,173.96752314000332,54484.41365904001 2022-10-28,00:17:06.000,301,11062809,-795,0,1666916225,13058.73466021999,173.96047401000396,54484.42763328 2022-10-28,00:17:07.000,301,11062854,-795,0,1666916226,13058.70097867,173.9886705300014,54484.42763328 2022-10-28,00:17:08.000,301,11062805,-795,0,1666916227,13058.687506049995,174.01686704999884,54484.322826480005 2022-10-28,00:17:09.000,301,11062806,-795,0,1666916228,13058.707714979995,174.07326009000099,54484.34378784001 2022-10-28,00:17:10.000,301,11062835,-795,0,1666916229,13058.82223225,174.07326009000099,54484.420646160004 2022-10-28,00:17:11.000,301,11062792,-795,0,1666916230,13058.849177489996,174.12260400000378,54484.40667192 2022-10-28,00:17:12.000,301,11062762,-795,0,1666916231,13058.849177489996,174.11555487000442,54484.28789088 2022-10-28,00:17:13.000,301,11062806,-795,0,1666916232,13058.889595349996,174.1508005200012,54484.35776208 2022-10-28,00:17:14.000,301,11062758,-795,0,1666916233,13058.916540589991,174.1508005200012,54484.371736320005 2022-10-28,00:17:15.000,301,11062796,-795,0,1666916234,13058.88285904,174.1508005200012,54484.322826480005 2022-10-28,00:17:16.000,301,11062796,-795,0,1666916235,13058.80202332,174.1367022600025,54484.26692952001 2022-10-28,00:17:17.000,301,11062774,-795,0,1666916236,13058.79528700999,174.09440747999906,54484.35077496 2022-10-28,00:17:18.000,301,11062827,-795,0,1666916237,13058.828968559996,174.03096531000483,54484.420646160004 2022-10-28,00:17:19.000,301,11062815,-795,0,1666916238,13058.84244118,174.00981791999948,54484.34378784001 2022-10-28,00:17:20.000,301,11062797,-795,0,1666916239,13058.80202332,173.9534248800046,54484.31583936001 2022-10-28,00:17:21.000,301,11062827,-795,0,1666916240,13058.788550699996,173.93227748999925,54484.42763328 2022-10-28,00:17:22.000,301,11062808,-795,0,1666916241,13058.78181439,173.88293358000374,54484.33680072 2022-10-28,00:17:23.000,301,11062848,-795,0,1666916242,13058.78181439,173.8406388000003,54484.31583936001 2022-10-28,00:17:24.000,301,11062810,-795,0,1666916243,13058.84244118,173.81949141000223,54484.41365904001 2022-10-28,00:17:25.000,301,11062781,-795,0,1666916244,13058.896331659991,173.7771966299988,54484.43462040001 2022-10-28,00:17:26.000,301,11062787,-795,0,1666916245,13058.896331659991,173.77014749999944,54484.35776208 2022-10-28,00:17:27.000,301,11062784,-795,0,1666916246,13058.88285904,173.7771966299988,54484.26692952001 2022-10-28,00:17:28.000,301,11062777,-795,0,1666916247,13059.010848929996,173.71375446000457,54484.322826480005 2022-10-28,00:17:29.000,301,11062799,-795,0,1666916248,13059.004112620001,173.71375446000457,54484.23898104 2022-10-28,00:17:30.000,301,11062785,-795,0,1666916249,13059.078212029992,173.71375446000457,54484.36474920001 2022-10-28,00:17:31.000,301,11062776,-795,0,1666916250,13059.058003099992,173.76309837000008,54484.33680072 2022-10-28,00:17:32.000,301,11062804,-795,0,1666916251,13059.044530480001,173.7771966299988,54484.273916640006 2022-10-28,00:17:33.000,301,11062805,-795,0,1666916252,13059.044530480001,173.79834402000415,54484.252955280004 2022-10-28,00:17:34.000,301,11062781,-795,0,1666916253,13059.084948340002,173.74900011000136,54484.3298136 2022-10-28,00:17:35.000,301,11062823,-795,0,1666916254,13059.037794169992,173.741950980002,54484.2599424 2022-10-28,00:17:36.000,301,11062753,-795,0,1666916255,13059.051266789997,173.72785272000328,54484.155135600005 2022-10-28,00:17:37.000,301,11062777,-795,0,1666916256,13059.058003099992,173.71375446000457,54484.14814848001 2022-10-28,00:17:38.000,301,11062763,-795,0,1666916257,13059.058003099992,173.6926070699992,54484.17609696001 2022-10-28,00:17:39.000,301,11062788,-795,0,1666916258,13059.064739410001,173.65031229000306,54484.24596816001 2022-10-28,00:17:40.000,301,11062816,-795,0,1666916259,13059.071475719997,173.65031229000306,54484.218019679996 2022-10-28,00:17:41.000,301,11062774,-795,0,1666916260,13059.159047749992,173.63621403000434,54484.30885224 2022-10-28,00:17:42.000,301,11062832,-795,0,1666916261,13059.185992990002,173.62211576999835,54484.24596816001 2022-10-28,00:17:43.000,301,11062817,-795,0,1666916262,13059.287037640002,173.6291648999977,54484.24596816001 2022-10-28,00:17:44.000,301,11062801,-795,0,1666916263,13059.354400739998,173.67145968000113,54484.26692952001 2022-10-28,00:17:45.000,301,11062764,-795,0,1666916264,13059.374609669998,173.68555793999985,54484.273916640006 2022-10-28,00:17:46.000,301,11062780,-795,0,1666916265,13059.495863249998,173.72785272000328,54484.28090376 2022-10-28,00:17:47.000,301,11062793,-795,0,1666916266,13059.482390629993,173.77014749999944,54484.21103256 2022-10-28,00:17:48.000,301,11062797,-795,0,1666916267,13059.495863249998,173.74900011000136,54484.23898104 2022-10-28,00:17:49.000,301,11062772,-795,0,1666916268,13059.563226349994,173.72785272000328,54484.28789088 2022-10-28,00:17:50.000,301,11062829,-795,0,1666916269,13059.569962659989,173.73490185000264,54484.3298136 2022-10-28,00:17:51.000,301,11062814,-795,0,1666916270,13059.569962659989,173.70670532999793,54484.31583936001 2022-10-28,00:17:52.000,301,11062760,-795,0,1666916271,13059.536281109999,173.6926070699992,54484.252955280004 2022-10-28,00:17:53.000,301,11062770,-795,0,1666916272,13059.556490039999,173.6432631600037,54484.301865120004 2022-10-28,00:17:54.000,301,11062792,-795,0,1666916273,13059.556490039999,173.615066639999,54484.28090376 2022-10-28,00:17:55.000,301,11062796,-795,0,1666916274,13059.529544799989,173.58687012000155,54484.301865120004 2022-10-28,00:17:56.000,301,11062837,-795,0,1666916275,13059.415027529998,173.60096838000027,54484.21103256 2022-10-28,00:17:57.000,301,11062786,-795,0,1666916276,13059.401554909993,173.56572273000347,54484.29487800001 2022-10-28,00:17:58.000,301,11062803,-795,0,1666916277,13059.435236459998,173.54457533999812,54484.301865120004 2022-10-28,00:17:59.000,301,11062838,-795,0,1666916278,13059.408291219988,173.51637882000068,54484.322826480005 2022-10-28,00:18:00.000,301,11062761,-795,0,1666916279,13059.401554909993,173.52342795000004,54484.23199392 2022-10-28,00:18:01.000,301,11062809,-795,0,1666916280,13059.475654319998,173.5798209900022,54484.106225760006 2022-10-28,00:18:02.000,301,11062828,-795,0,1666916281,13059.475654319998,173.72080359000392,54484.00840608001 2022-10-28,00:18:03.000,301,11062802,-795,0,1666916282,13059.347664430003,173.86883531999774,54483.868663680005 2022-10-28,00:18:04.000,301,11062825,-795,0,1666916283,13059.239883469992,173.86883531999774,54483.938534880006 2022-10-28,00:18:05.000,301,11062813,-795,0,1666916284,13059.313982879998,173.86178618999838,54484.14116136 2022-10-28,00:18:06.000,301,11062770,-795,0,1666916285,13059.381345979993,173.87588445000438,54484.23199392 2022-10-28,00:18:07.000,301,11062777,-795,0,1666916286,13059.502599559994,173.81949141000223,54484.16212272 2022-10-28,00:18:08.000,301,11062785,-795,0,1666916287,13059.502599559994,173.77014749999944,54484.155135600005 2022-10-28,00:18:09.000,301,11062767,-795,0,1666916288,13059.563226349994,173.67145968000113,54484.21103256 2022-10-28,00:18:10.000,301,11062835,-795,0,1666916289,13059.522808489994,173.6291648999977,54484.322826480005 2022-10-28,00:18:11.000,301,11062763,-795,0,1666916290,13059.502599559994,173.5798209900022,54484.273916640006 2022-10-28,00:18:12.000,301,11062797,-795,0,1666916291,13059.394818599998,173.615066639999,54484.301865120004 2022-10-28,00:18:13.000,301,11062794,-795,0,1666916292,13059.367873359988,173.6291648999977,54484.33680072 2022-10-28,00:18:14.000,301,11062797,-795,0,1666916293,13059.381345979993,173.6291648999977,54484.44859464 2022-10-28,00:18:15.000,301,11062850,-795,0,1666916294,13059.388082289988,173.62211576999835,54484.371736320005 2022-10-28,00:18:16.000,301,11062799,-795,0,1666916295,13059.266828710002,173.58687012000155,54484.38571056 2022-10-28,00:18:17.000,301,11062836,-795,0,1666916296,13059.233147159997,173.60096838000027,54484.21103256 2022-10-28,00:18:18.000,301,11062788,-795,0,1666916297,13059.212938229997,173.63621403000434,54484.17609696001 2022-10-28,00:18:19.000,301,11062785,-795,0,1666916298,13059.226410850002,173.65031229000306,54484.21103256 2022-10-28,00:18:20.000,301,11062785,-795,0,1666916299,13059.239883469992,173.67145968000113,54484.28090376 2022-10-28,00:18:21.000,301,11062784,-795,0,1666916300,13059.347664430003,173.62211576999835,54484.35077496 2022-10-28,00:18:22.000,301,11062869,-795,0,1666916301,13059.388082289988,173.615066639999,54484.31583936001 2022-10-28,00:18:23.000,301,11062793,-795,0,1666916302,13059.468918009989,173.62211576999835,54484.26692952001 2022-10-28,00:18:24.000,301,11062775,-795,0,1666916303,13059.509335869989,173.60096838000027,54484.35776208 2022-10-28,00:18:25.000,301,11062807,-795,0,1666916304,13059.536281109999,173.58687012000155,54484.34378784001 2022-10-28,00:18:26.000,301,11062844,-795,0,1666916305,13059.576698969999,173.62211576999835,54484.33680072 2022-10-28,00:18:27.000,301,11062806,-795,0,1666916306,13059.549753729989,173.60801750999963,54484.17609696001 2022-10-28,00:18:28.000,301,11062826,-795,0,1666916307,13059.543017419994,173.63621403000434,54484.16910984 2022-10-28,00:18:29.000,301,11062823,-795,0,1666916308,13059.603644209994,173.66441055000178,54484.35776208 2022-10-28,00:18:30.000,301,11062783,-795,0,1666916309,13059.65079837999,173.68555793999985,54484.441607520006 2022-10-28,00:18:31.000,301,11062786,-795,0,1666916310,13059.67774362,173.71375446000457,54484.3996848 2022-10-28,00:18:32.000,301,11062761,-795,0,1666916311,13059.657534689999,173.7771966299988,54484.37872344 2022-10-28,00:18:33.000,301,11062798,-795,0,1666916312,13059.71816148,173.76309837000008,54484.38571056 2022-10-28,00:18:34.000,301,11062810,-795,0,1666916313,13059.71142516999,173.79834402000415,54484.33680072 2022-10-28,00:18:35.000,301,11062776,-795,0,1666916314,13059.73163409999,173.79834402000415,54484.46256888001 2022-10-28,00:18:36.000,301,11062799,-795,0,1666916315,13059.69121623999,173.85473705999902,54484.35776208 2022-10-28,00:18:37.000,301,11062844,-795,0,1666916316,13059.724897789994,173.88293358000374,54484.41365904001 2022-10-28,00:18:38.000,301,11062773,-795,0,1666916317,13059.7989972,173.9252283599999,54484.53244008001 2022-10-28,00:18:39.000,301,11062808,-795,0,1666916318,13059.79226088999,173.91113010000117,54484.52545296 2022-10-28,00:18:40.000,301,11062791,-795,0,1666916319,13059.785524579995,173.9252283599999,54484.539427200005 2022-10-28,00:18:41.000,301,11062837,-795,0,1666916320,13059.77878827,173.89703184000246,54484.51846584 2022-10-28,00:18:42.000,301,11062860,-795,0,1666916321,13059.75184302999,173.89703184000246,54484.49750448 2022-10-28,00:18:43.000,301,11062789,-795,0,1666916322,13059.745106719995,173.89703184000246,54484.51147872001 2022-10-28,00:18:44.000,301,11062802,-795,0,1666916323,13059.69795255,173.85473705999902,54484.53244008001 2022-10-28,00:18:45.000,301,11062804,-795,0,1666916324,13059.704688859994,173.81949141000223,54484.644234 2022-10-28,00:18:46.000,301,11062787,-795,0,1666916325,13059.65079837999,173.78424575999816,54484.658208240005 2022-10-28,00:18:47.000,301,11062772,-795,0,1666916326,13059.61038051999,173.75604924000072,54484.609298400006 2022-10-28,00:18:48.000,301,11062791,-795,0,1666916327,13059.536281109999,173.75604924000072,54484.56737568 2022-10-28,00:18:49.000,301,11062786,-795,0,1666916328,13059.549753729989,173.69965619999857,54484.53244008001 2022-10-28,00:18:50.000,301,11062806,-795,0,1666916329,13059.516072179998,173.71375446000457,54484.52545296 2022-10-28,00:18:51.000,301,11062849,-795,0,1666916330,13059.556490039999,173.741950980002,54484.54641432 2022-10-28,00:18:52.000,301,11062789,-795,0,1666916331,13059.468918009989,173.71375446000457,54484.49750448 2022-10-28,00:18:53.000,301,11062835,-795,0,1666916332,13059.596907899999,173.73490185000264,54484.56737568 2022-10-28,00:18:54.000,301,11062820,-795,0,1666916333,13059.71816148,173.7912948900048,54484.67218248 2022-10-28,00:18:55.000,301,11062807,-795,0,1666916334,13059.77205195999,173.7771966299988,54484.63025976001 2022-10-28,00:18:56.000,301,11062735,-795,0,1666916335,13059.825942439995,173.86178618999838,54484.59532416 2022-10-28,00:18:57.000,301,11062809,-795,0,1666916336,13059.87309660999,173.87588445000438,54484.55340144 2022-10-28,00:18:58.000,301,11062784,-715,0,1666916337,13059.906778159995,173.91113010000117,54484.490517360005 2022-10-28,00:18:59.000,301,11062845,-795,0,1666916338,13059.95393232999,173.9252283599999,54484.55340144 2022-10-28,00:19:00.000,301,11062834,-795,0,1666916339,13060.02129543,173.97457227000268,54484.637246880004 2022-10-28,00:19:01.000,301,11062826,-795,0,1666916340,13060.05497697999,173.97457227000268,54484.68615672 2022-10-28,00:19:02.000,301,11062858,-795,0,1666916341,13060.02129543,173.99571966000076,54484.69314384 2022-10-28,00:19:03.000,301,11062815,-795,0,1666916342,13060.01455911999,173.99571966000076,54484.62327264 2022-10-28,00:19:04.000,301,11062764,-795,0,1666916343,13059.95393232999,174.00981791999948,54484.588337040004 2022-10-28,00:19:05.000,301,11062809,-795,0,1666916344,13059.94045971,173.99571966000076,54484.609298400006 2022-10-28,00:19:06.000,301,11062800,-795,0,1666916345,13059.85288767999,174.03096531000483,54484.609298400006 2022-10-28,00:19:07.000,301,11062835,-795,0,1666916346,13059.7989972,173.9886705300014,54484.539427200005 2022-10-28,00:19:08.000,301,11062818,-795,0,1666916347,13059.745106719995,173.98162140000204,54484.5743628 2022-10-28,00:19:09.000,301,11062800,-795,0,1666916348,13059.825942439995,173.89703184000246,54484.72109232 2022-10-28,00:19:10.000,301,11062791,-795,0,1666916349,13059.77205195999,173.91113010000117,54484.707118080005 2022-10-28,00:19:11.000,301,11062747,-795,0,1666916350,13059.724897789994,173.89703184000246,54484.658208240005 2022-10-28,00:19:12.000,301,11062777,-795,0,1666916351,13059.623853139994,173.89703184000246,54484.588337040004 2022-10-28,00:19:13.000,301,11062759,-795,0,1666916352,13059.617116829999,173.85473705999902,54484.644234 2022-10-28,00:19:14.000,301,11062794,-795,0,1666916353,13059.65079837999,173.86883531999774,54484.62327264 2022-10-28,00:19:15.000,301,11062813,-795,0,1666916354,13059.69121623999,173.8406388000003,54484.658208240005 2022-10-28,00:19:16.000,301,11062809,-795,0,1666916355,13059.684479929994,173.88293358000374,54484.67916960001 2022-10-28,00:19:17.000,301,11062785,-795,0,1666916356,13059.69795255,173.8899827100031,54484.644234 2022-10-28,00:19:18.000,301,11062801,-795,0,1666916357,13059.75857934,173.9393266199986,54484.644234 2022-10-28,00:19:19.000,301,11062781,-795,0,1666916358,13059.85288767999,173.96752314000332,54484.707118080005 2022-10-28,00:19:20.000,301,11062747,-795,0,1666916359,13059.91351446999,174.04506357000355,54484.70013096001 2022-10-28,00:19:21.000,301,11062801,-795,0,1666916360,13059.94045971,174.05916183000227,54484.60231128001 2022-10-28,00:19:22.000,301,11062808,-795,0,1666916361,13060.028031739996,174.09440747999906,54484.66519536 2022-10-28,00:19:23.000,301,11062809,-795,0,1666916362,13060.149285319996,174.12260400000378,54484.76301504 2022-10-28,00:19:24.000,301,11062837,-795,0,1666916363,13060.149285319996,174.1508005200012,54484.79096352 2022-10-28,00:19:25.000,301,11062834,-795,0,1666916364,13060.156021629991,174.14375139000185,54484.77000216001 2022-10-28,00:19:26.000,301,11062829,-795,0,1666916365,13060.149285319996,174.17899703999865,54484.776989280006 2022-10-28,00:19:27.000,301,11062796,-795,0,1666916366,13060.135812699991,174.186046169998,54484.86083472 2022-10-28,00:19:28.000,301,11062735,-795,0,1666916367,13060.02129543,174.200144430004,54484.8538476 2022-10-28,00:19:29.000,301,11062768,-795,0,1666916368,13059.87309660999,174.14375139000185,54484.72807944001 2022-10-28,00:19:30.000,301,11062844,-795,0,1666916369,13059.866360299995,174.15784965000057,54484.8887832 2022-10-28,00:19:31.000,301,11062787,-795,0,1666916370,13059.87309660999,174.0873583499997,54484.89577032001 2022-10-28,00:19:32.000,301,11062809,-795,0,1666916371,13059.75184302999,174.10850573999778,54484.79096352 2022-10-28,00:19:33.000,301,11062814,-795,0,1666916372,13059.71816148,174.12260400000378,54484.81891200001 2022-10-28,00:19:34.000,301,11062843,-795,0,1666916373,13059.73837041,174.09440747999906,54484.944680160006 2022-10-28,00:19:35.000,301,11062837,-795,0,1666916374,13059.73163409999,174.0521127000029,54484.95166728 2022-10-28,00:19:36.000,301,11062775,-795,0,1666916375,13059.71816148,174.10145660999842,54484.874808960005 2022-10-28,00:19:37.000,301,11062810,-795,0,1666916376,13059.684479929994,174.05916183000227,54484.72109232 2022-10-28,00:19:38.000,301,11062781,-795,0,1666916377,13059.67774362,174.08030922000034,54484.73506656 2022-10-28,00:19:39.000,301,11062768,-795,0,1666916378,13059.724897789994,174.04506357000355,54484.84686048001 2022-10-28,00:19:40.000,301,11062803,-795,0,1666916379,13059.73837041,174.07326009000099,54484.8538476 2022-10-28,00:19:41.000,301,11062791,-795,0,1666916380,13059.7989972,174.09440747999906,54484.84686048001 2022-10-28,00:19:42.000,301,11062796,-795,0,1666916381,13059.77205195999,174.17899703999865,54484.79795064001 2022-10-28,00:19:43.000,301,11062803,-795,0,1666916382,13059.81246981999,174.186046169998,54484.76301504 2022-10-28,00:19:44.000,301,11062731,-795,0,1666916383,13059.785524579995,174.25653746999888,54484.658208240005 2022-10-28,00:19:45.000,301,11062783,-795,0,1666916384,13059.805733509995,174.27063573000487,54484.72109232 2022-10-28,00:19:46.000,301,11062818,-795,0,1666916385,13059.81246981999,174.36932355000317,54484.7839764 2022-10-28,00:19:47.000,301,11062804,-795,0,1666916386,13059.79226088999,174.3622744200038,54484.658208240005 2022-10-28,00:19:48.000,301,11062817,-795,0,1666916387,13059.77205195999,174.4186674599987,54484.73506656 2022-10-28,00:19:49.000,301,11062830,-795,0,1666916388,13059.77205195999,174.46801137000148,54484.74205368 2022-10-28,00:19:50.000,301,11062809,-795,0,1666916389,13059.81246981999,174.45391311000276,54484.86782184001 2022-10-28,00:19:51.000,301,11062778,-795,0,1666916390,13059.805733509995,174.45391311000276,54484.79795064001 2022-10-28,00:19:52.000,301,11062826,-795,0,1666916391,13059.765315649995,174.47506050000084,54484.804937760004 2022-10-28,00:19:53.000,301,11062783,-795,0,1666916392,13059.75184302999,174.4186674599987,54484.81192488 2022-10-28,00:19:54.000,301,11062819,-795,0,1666916393,13059.75184302999,174.34817615999782,54484.8887832 2022-10-28,00:19:55.000,301,11062815,-795,0,1666916394,13059.785524579995,174.27063573000487,54484.86083472 2022-10-28,00:19:56.000,301,11062848,-795,0,1666916395,13059.704688859994,174.19309530000464,54484.81891200001 2022-10-28,00:19:57.000,301,11062845,-795,0,1666916396,13059.664270999994,174.11555487000442,54484.825899120005 2022-10-28,00:19:58.000,301,11062849,-795,0,1666916397,13059.69795255,174.09440747999906,54484.8887832 2022-10-28,00:19:59.000,301,11062811,-795,0,1666916398,13059.65079837999,174.0239161799982,54484.83288624 2022-10-28,00:20:00.000,301,11062781,-795,0,1666916399,13059.63058944999,174.00276879000012,54484.86782184001 2022-10-28,00:20:01.000,301,11062765,-795,0,1666916400,13059.63058944999,173.99571966000076,54484.84686048001 2022-10-28,00:20:02.000,301,11062782,-795,0,1666916401,13059.596907899999,174.0873583499997,54484.658208240005 2022-10-28,00:20:03.000,301,11062802,-795,0,1666916402,13059.7989972,174.14375139000185,54484.60231128001 2022-10-28,00:20:04.000,301,11062795,-795,0,1666916403,13059.97414125999,174.12260400000378,54484.73506656 2022-10-28,00:20:05.000,301,11062820,-795,0,1666916404,13060.156021629991,173.99571966000076,54484.83987336 2022-10-28,00:20:06.000,301,11062839,-795,0,1666916405,13060.176230559991,173.96047401000396,54484.83987336 2022-10-28,00:20:07.000,301,11062850,-795,0,1666916406,13060.223384730001,173.96752314000332,54484.84686048001 2022-10-28,00:20:08.000,301,11062804,-795,0,1666916407,13060.216648419992,173.99571966000076,54484.86782184001 2022-10-28,00:20:09.000,301,11062775,-795,0,1666916408,13060.331165689997,174.0873583499997,54484.86782184001 2022-10-28,00:20:10.000,301,11062828,-795,0,1666916409,13060.418737719992,174.1367022600025,54484.923718800004 2022-10-28,00:20:11.000,301,11062798,-795,0,1666916410,13060.452419269997,174.186046169998,54484.93769304001 2022-10-28,00:20:12.000,301,11062863,-795,0,1666916411,13060.479364509993,174.24243921000016,54485.01455136001 2022-10-28,00:20:13.000,301,11062851,-795,0,1666916412,13060.472628199997,174.24948833999952,54484.944680160006 2022-10-28,00:20:14.000,301,11062834,-795,0,1666916413,13060.486100820002,174.2847339900036,54484.993590000005 2022-10-28,00:20:15.000,301,11062833,-795,0,1666916414,13060.479364509993,174.31293051000102,54485.042499840005 2022-10-28,00:20:16.000,301,11062813,-795,0,1666916415,13060.391792479997,174.35522529000446,54485.06346120001 2022-10-28,00:20:17.000,301,11062776,-795,0,1666916416,13060.391792479997,174.39047094000125,54484.993590000005 2022-10-28,00:20:18.000,301,11062805,-795,0,1666916417,13060.351374619997,174.3834218100019,54484.90974456 2022-10-28,00:20:19.000,301,11062856,-795,0,1666916418,13060.324429380002,174.4186674599987,54484.93070592 2022-10-28,00:20:20.000,301,11062818,-795,0,1666916419,13060.290747829997,174.42571658999805,54485.0285256 2022-10-28,00:20:21.000,301,11062861,-795,0,1666916420,13060.317693069992,174.45391311000276,54484.9586544 2022-10-28,00:20:22.000,301,11062788,-795,0,1666916421,13060.270538899997,174.5103061500049,54484.93769304001 2022-10-28,00:20:23.000,301,11062773,-795,0,1666916422,13060.250329969997,174.5103061500049,54484.88179608 2022-10-28,00:20:24.000,301,11062800,-795,0,1666916423,13060.250329969997,174.52440441000363,54484.96564152001 2022-10-28,00:20:25.000,301,11062795,-795,0,1666916424,13060.203175800001,174.52440441000363,54484.923718800004 2022-10-28,00:20:26.000,301,11062763,-795,0,1666916425,13060.216648419992,174.5948957100045,54484.944680160006 2022-10-28,00:20:27.000,301,11062799,-795,0,1666916426,13060.162757940001,174.5948957100045,54484.81891200001 2022-10-28,00:20:28.000,301,11062795,-795,0,1666916427,13060.135812699991,174.61604310000257,54484.83288624 2022-10-28,00:20:29.000,301,11062786,-795,0,1666916428,13060.263802590001,174.65128874999937,54484.90974456 2022-10-28,00:20:30.000,301,11062810,-795,0,1666916429,13060.162757940001,174.65833787999873,54484.86083472 2022-10-28,00:20:31.000,301,11062839,-795,0,1666916430,13060.243593660001,174.68653440000344,54485.00756424 2022-10-28,00:20:32.000,301,11062805,-795,0,1666916431,13060.250329969997,174.71473092000087,54484.972628640004 2022-10-28,00:20:33.000,301,11062779,-795,0,1666916432,13060.156021629991,174.7429274399983,54484.90275744 2022-10-28,00:20:34.000,301,11062791,-795,0,1666916433,13060.135812699991,174.80636960999982,54484.8538476 2022-10-28,00:20:35.000,301,11062741,-795,0,1666916434,13060.196439489991,174.86276265000197,54484.90275744 2022-10-28,00:20:36.000,301,11062835,-795,0,1666916435,13060.176230559991,174.89800829999876,54484.923718800004 2022-10-28,00:20:37.000,301,11062814,-795,0,1666916436,13060.196439489991,174.91915569000412,54485.00057712 2022-10-28,00:20:38.000,301,11062816,-795,0,1666916437,13060.135812699991,174.94735221000155,54484.8538476 2022-10-28,00:20:39.000,301,11062773,-795,0,1666916438,13060.203175800001,174.96145047000027,54484.944680160006 2022-10-28,00:20:40.000,301,11062842,-795,0,1666916439,13060.182966870001,174.96145047000027,54485.02153848 2022-10-28,00:20:41.000,301,11062799,-795,0,1666916440,13060.203175800001,174.94735221000155,54484.8887832 2022-10-28,00:20:42.000,301,11062777,-795,0,1666916441,13060.156021629991,174.91915569000412,54484.93070592 2022-10-28,00:20:43.000,301,11062804,-795,0,1666916442,13060.169494249996,174.91915569000412,54484.972628640004 2022-10-28,00:20:44.000,301,11062821,-795,0,1666916443,13060.108867459996,174.91915569000412,54485.00057712 2022-10-28,00:20:45.000,301,11062837,-795,0,1666916444,13060.06171329,174.92620482000348,54484.972628640004 2022-10-28,00:20:46.000,301,11062825,-795,0,1666916445,13059.97414125999,174.91210656000476,54485.00057712 2022-10-28,00:20:47.000,301,11062834,-795,0,1666916446,13060.007822809996,174.90505742999812,54485.08442256001 2022-10-28,00:20:48.000,301,11062828,-795,0,1666916447,13059.947196019995,174.8768609100007,54485.04948696 2022-10-28,00:20:49.000,301,11062848,-795,0,1666916448,13059.89330553999,174.91915569000412,54484.993590000005 2022-10-28,00:20:50.000,301,11062838,-795,0,1666916449,13059.83941506,174.92620482000348,54484.944680160006 2022-10-28,00:20:51.000,301,11062809,-795,0,1666916450,13059.85962399,174.90505742999812,54485.091409680004 2022-10-28,00:20:52.000,301,11062851,-795,0,1666916451,13059.81246981999,174.92620482000348,54484.97961576 2022-10-28,00:20:53.000,301,11062874,-795,0,1666916452,13059.87309660999,174.99669612000434,54485.03551272001 2022-10-28,00:20:54.000,301,11062845,-795,0,1666916453,13059.92025078,175.02489264000178,54485.11935816 2022-10-28,00:20:55.000,301,11062786,-795,0,1666916454,13059.93372339999,175.05308915999922,54485.08442256001 2022-10-28,00:20:56.000,301,11062800,-795,0,1666916455,13059.93372339999,175.08128568000393,54485.06346120001 2022-10-28,00:20:57.000,301,11062835,-795,0,1666916456,13059.93372339999,175.15882611000416,54484.98660288001 2022-10-28,00:20:58.000,301,11062784,-795,0,1666916457,13059.92025078,175.16587524000352,54484.972628640004 2022-10-28,00:20:59.000,301,11062826,-795,0,1666916458,13059.947196019995,175.21521914999903,54485.091409680004 2022-10-28,00:21:00.000,301,11062819,-795,0,1666916459,13059.93372339999,175.23636654000438,54485.05647408 2022-10-28,00:21:01.000,301,11062843,-795,0,1666916460,13059.926987089995,175.29275957999926,54485.05647408 2022-10-28,00:21:02.000,301,11062805,-795,0,1666916461,13059.92025078,175.2857104499999,54485.0285256 2022-10-28,00:21:03.000,301,11062826,-795,0,1666916462,13059.906778159995,175.30685783999797,54485.140319520004 2022-10-28,00:21:04.000,301,11062835,-795,0,1666916463,13059.87983292,175.3139069700046,54485.12634528 2022-10-28,00:21:05.000,301,11062737,-795,0,1666916464,13059.81246981999,175.29980870999862,54485.042499840005 2022-10-28,00:21:06.000,301,11062840,-795,0,1666916465,13059.73837041,175.34210349000205,54485.00756424 2022-10-28,00:21:07.000,301,11062826,-795,0,1666916466,13059.67100730999,175.3139069700046,54484.944680160006 2022-10-28,00:21:08.000,301,11062816,-795,0,1666916467,13059.603644209994,175.3139069700046,54485.06346120001 2022-10-28,00:21:09.000,301,11062825,-795,0,1666916468,13059.569962659989,175.27161219000118,54485.00756424 2022-10-28,00:21:10.000,301,11062830,-795,0,1666916469,13059.563226349994,175.21521914999903,54485.06346120001 2022-10-28,00:21:11.000,301,11062773,-795,0,1666916470,13059.556490039999,175.21521914999903,54485.06346120001 2022-10-28,00:21:12.000,301,11062811,-795,0,1666916471,13059.482390629993,175.16587524000352,54485.01455136001 2022-10-28,00:21:13.000,301,11062831,-795,0,1666916472,13059.489126939989,175.14472784999816,54484.96564152001 2022-10-28,00:21:14.000,301,11062809,-795,0,1666916473,13059.455445389998,175.10948220000137,54485.07044832 2022-10-28,00:21:15.000,301,11062799,-795,0,1666916474,13059.435236459998,175.12358046000008,54485.00756424 2022-10-28,00:21:16.000,301,11062803,-795,0,1666916475,13059.381345979993,175.13062958999944,54484.90974456 2022-10-28,00:21:17.000,301,11062822,-795,0,1666916476,13059.415027529998,175.12358046000008,54484.97961576 2022-10-28,00:21:18.000,301,11062792,-795,0,1666916477,13059.489126939989,175.12358046000008,54485.07743544 2022-10-28,00:21:19.000,301,11062812,-795,0,1666916478,13059.475654319998,175.15882611000416,54485.0285256 2022-10-28,00:21:20.000,301,11062772,-795,0,1666916479,13059.482390629993,175.17292437000287,54485.00756424 2022-10-28,00:21:21.000,301,11062793,-795,0,1666916480,13059.441972769993,175.25751393000246,54485.01455136001 2022-10-28,00:21:22.000,301,11062824,-795,0,1666916481,13059.408291219988,175.21521914999903,54484.88179608 2022-10-28,00:21:23.000,301,11062802,-795,0,1666916482,13059.361137049993,175.27866132000054,54484.89577032001 2022-10-28,00:21:24.000,301,11062808,-795,0,1666916483,13059.441972769993,175.30685783999797,54484.90974456 2022-10-28,00:21:25.000,301,11062802,-795,0,1666916484,13059.522808489994,175.3350543600027,54484.993590000005 2022-10-28,00:21:26.000,301,11062823,-795,0,1666916485,13059.502599559994,175.36325088000012,54485.00756424 2022-10-28,00:21:27.000,301,11062837,-795,0,1666916486,13059.556490039999,175.39144740000484,54484.98660288001 2022-10-28,00:21:28.000,301,11062799,-795,0,1666916487,13059.576698969999,175.32095610000397,54485.0285256 2022-10-28,00:21:29.000,301,11062791,-795,0,1666916488,13059.590171589989,175.37734913999884,54485.02153848 2022-10-28,00:21:30.000,301,11062833,-795,0,1666916489,13059.623853139994,175.3350543600027,54485.03551272001 2022-10-28,00:21:31.000,301,11062829,-795,0,1666916490,13059.536281109999,175.3350543600027,54484.95166728 2022-10-28,00:21:32.000,301,11062821,-795,0,1666916491,13059.576698969999,175.3843982699982,54485.0285256 2022-10-28,00:21:33.000,301,11062818,-795,0,1666916492,13059.556490039999,175.3491526200014,54485.04948696 2022-10-28,00:21:34.000,301,11062843,-795,0,1666916493,13059.603644209994,175.32800523000333,54485.12634528 2022-10-28,00:21:35.000,301,11062860,-795,0,1666916494,13059.556490039999,175.32800523000333,54485.10538392001 2022-10-28,00:21:36.000,301,11062807,-795,0,1666916495,13059.502599559994,175.32800523000333,54485.091409680004 2022-10-28,00:21:37.000,301,11062813,-795,0,1666916496,13059.455445389998,175.3491526200014,54485.08442256001 2022-10-28,00:21:38.000,301,11062837,-795,0,1666916497,13059.448709079988,175.37734913999884,54484.944680160006 2022-10-28,00:21:39.000,301,11062827,-795,0,1666916498,13059.455445389998,175.39144740000484,54484.944680160006 2022-10-28,00:21:40.000,301,11062793,-795,0,1666916499,13059.543017419994,175.44079131000035,54485.07044832 2022-10-28,00:21:41.000,301,11062853,-795,0,1666916500,13059.644062069994,175.44079131000035,54485.04948696 2022-10-28,00:21:42.000,301,11062790,-795,0,1666916501,13059.69795255,175.42669305000163,54485.07743544 2022-10-28,00:21:43.000,301,11062831,-795,0,1666916502,13059.745106719995,175.42669305000163,54485.00057712 2022-10-28,00:21:44.000,301,11062774,-795,0,1666916503,13059.83267874999,175.42669305000163,54484.9586544 2022-10-28,00:21:45.000,301,11062802,-795,0,1666916504,13059.987613879995,175.44079131000035,54485.03551272001 2022-10-28,00:21:46.000,301,11062787,-795,0,1666916505,13060.088658529996,175.42669305000163,54485.06346120001 2022-10-28,00:21:47.000,301,11062838,-795,0,1666916506,13060.04150436,175.35620175000076,54485.02153848 2022-10-28,00:21:48.000,301,11062820,-795,0,1666916507,13060.095394839991,175.32095610000397,54485.00057712 2022-10-28,00:21:49.000,301,11062839,-795,0,1666916508,13060.075185909991,175.27161219000118,54485.05647408 2022-10-28,00:21:50.000,301,11062814,-795,0,1666916509,13060.068449599996,175.15882611000416,54485.11935816 2022-10-28,00:21:51.000,301,11062827,-795,0,1666916510,13060.048240669996,175.11653133000073,54485.140319520004 2022-10-28,00:21:52.000,301,11062779,-795,0,1666916511,13059.91351446999,175.0883348100033,54485.07044832 2022-10-28,00:21:53.000,301,11062766,-795,0,1666916512,13059.85962399,175.06718741999794,54485.08442256001 2022-10-28,00:21:54.000,301,11062802,-795,0,1666916513,13059.71142516999,175.03194177000114,54485.00057712 2022-10-28,00:21:55.000,301,11062803,-795,0,1666916514,13059.67774362,175.06013828999858,54485.112371040006 2022-10-28,00:21:56.000,301,11062832,-795,0,1666916515,13059.603644209994,175.07423655000457,54485.091409680004 2022-10-28,00:21:57.000,301,11062887,-795,0,1666916516,13059.522808489994,175.1376787199988,54485.11935816 2022-10-28,00:21:58.000,301,11062813,-795,0,1666916517,13059.489126939989,175.20817001999967,54485.07044832 2022-10-28,00:21:59.000,301,11062779,-795,0,1666916518,13059.462181699993,175.30685783999797,54485.161280880006 2022-10-28,00:22:00.000,301,11062778,-795,0,1666916519,13059.482390629993,175.42669305000163,54485.11935816 2022-10-28,00:22:01.000,301,11062787,-795,0,1666916520,13059.482390629993,175.48308609000378,54485.05647408 2022-10-28,00:22:02.000,301,11062834,-795,0,1666916521,13059.489126939989,175.61701955999888,54484.96564152001 2022-10-28,00:22:03.000,301,11062821,-795,0,1666916522,13059.475654319998,175.72275651000382,54484.95166728 2022-10-28,00:22:04.000,301,11062855,-795,0,1666916523,13059.556490039999,175.82144433000212,54485.042499840005 2022-10-28,00:22:05.000,301,11062791,-795,0,1666916524,13059.623853139994,175.85668997999892,54485.08442256001 2022-10-28,00:22:06.000,301,11062798,-795,0,1666916525,13059.596907899999,175.91308302000107,54485.13333240001 2022-10-28,00:22:07.000,301,11062824,-795,0,1666916526,13059.63058944999,175.92013215000043,54485.161280880006 2022-10-28,00:22:08.000,301,11062776,-795,0,1666916527,13059.569962659989,175.9271812799998,54485.04948696 2022-10-28,00:22:09.000,301,11062827,-795,0,1666916528,13059.556490039999,175.8707882400049,54485.06346120001 2022-10-28,00:22:10.000,301,11062832,-795,0,1666916529,13059.435236459998,175.83554259000084,54485.07743544 2022-10-28,00:22:11.000,301,11062841,-795,0,1666916530,13059.354400739998,175.76505128999997,54485.01455136001 2022-10-28,00:22:12.000,301,11062807,-795,0,1666916531,13059.239883469992,175.6804617300004,54485.00057712 2022-10-28,00:22:13.000,301,11062775,-795,0,1666916532,13059.172520369997,175.55357739000465,54485.14730664 2022-10-28,00:22:14.000,301,11062875,-795,0,1666916533,13059.084948340002,175.4478404399997,54485.08442256001 2022-10-28,00:22:15.000,301,11062819,-795,0,1666916534,13058.990639999996,175.37734913999884,54485.11935816 2022-10-28,00:22:16.000,301,11062751,-795,0,1666916535,13058.86265011,175.26456306000182,54485.0983968 2022-10-28,00:22:17.000,301,11062806,-795,0,1666916536,13058.768341769995,175.21521914999903,54484.96564152001 2022-10-28,00:22:18.000,301,11062769,-795,0,1666916537,13058.67403342999,175.15882611000416,54484.923718800004 2022-10-28,00:22:19.000,301,11062837,-795,0,1666916538,13058.647088189995,175.1517769800048,54484.9586544 2022-10-28,00:22:20.000,301,11062807,-795,0,1666916539,13058.626879259995,175.1376787199988,54484.98660288001 2022-10-28,00:22:21.000,301,11062835,-795,0,1666916540,13058.57298877999,175.14472784999816,54484.83288624 2022-10-28,00:22:22.000,301,11062824,-795,0,1666916541,13058.667297119995,175.16587524000352,54484.98660288001 2022-10-28,00:22:23.000,301,11062817,-795,0,1666916542,13058.687506049995,175.2504648000031,54484.8887832 2022-10-28,00:22:24.000,301,11062773,-795,0,1666916543,13058.73466021999,175.30685783999797,54484.84686048001 2022-10-28,00:22:25.000,301,11062869,-795,0,1666916544,13058.71445128999,175.39144740000484,54484.776989280006 2022-10-28,00:22:26.000,301,11062770,-795,0,1666916545,13058.748132839995,175.46193869999843,54484.804937760004 2022-10-28,00:22:27.000,301,11062818,-795,0,1666916546,13058.83570486999,175.546528259998,54484.756027920004 2022-10-28,00:22:28.000,301,11062836,-795,0,1666916547,13058.83570486999,175.66636347000167,54484.67916960001 2022-10-28,00:22:29.000,301,11062828,-795,0,1666916548,13058.86265011,175.72980564000318,54484.77000216001 2022-10-28,00:22:30.000,301,11062815,-795,0,1666916549,13058.923276900001,175.8073460700034,54484.79795064001 2022-10-28,00:22:31.000,301,11062801,-795,0,1666916550,13058.923276900001,175.84964084999956,54484.7141052 2022-10-28,00:22:32.000,301,11062795,-795,0,1666916551,13058.80202332,175.84964084999956,54484.53244008001 2022-10-28,00:22:33.000,301,11062743,-795,0,1666916552,13058.80202332,175.86373910999828,54484.62327264 2022-10-28,00:22:34.000,301,11062799,-795,0,1666916553,13058.78181439,175.84964084999956,54484.73506656 2022-10-28,00:22:35.000,301,11062729,-795,0,1666916554,13058.727923909995,175.81439520000276,54484.76301504 2022-10-28,00:22:36.000,301,11062798,-795,0,1666916555,13058.62014295,175.76505128999997,54484.707118080005 2022-10-28,00:22:37.000,301,11062807,-795,0,1666916556,13058.53257091999,175.6804617300004,54484.72807944001 2022-10-28,00:22:38.000,301,11062801,-795,0,1666916557,13058.546043539995,175.58177391000208,54484.7839764 2022-10-28,00:22:39.000,301,11062766,-795,0,1666916558,13058.41131733999,175.4971843500025,54484.73506656 2022-10-28,00:22:40.000,301,11062755,-795,0,1666916559,13058.310272689989,175.3843982699982,54484.72109232 2022-10-28,00:22:41.000,301,11062815,-795,0,1666916560,13058.249645899989,175.32095610000397,54484.67218248 2022-10-28,00:22:42.000,301,11062836,-795,0,1666916561,13058.148601249988,175.26456306000182,54484.539427200005 2022-10-28,00:22:43.000,301,11062751,-795,0,1666916562,13058.074501839998,175.20817001999967,54484.54641432 2022-10-28,00:22:44.000,301,11062807,-795,0,1666916563,13058.081238149993,175.17292437000287,54484.61628552 2022-10-28,00:22:45.000,301,11062805,-795,0,1666916564,13058.081238149993,175.15882611000416,54484.609298400006 2022-10-28,00:22:46.000,301,11062838,-795,0,1666916565,13058.087974460002,175.17997350000223,54484.55340144 2022-10-28,00:22:47.000,301,11062855,-795,0,1666916566,13058.162073869993,175.2222682799984,54484.56038856001 2022-10-28,00:22:48.000,301,11062763,-795,0,1666916567,13058.141864939993,175.27866132000054,54484.490517360005 2022-10-28,00:22:49.000,301,11062767,-795,0,1666916568,13058.242909589993,175.29980870999862,54484.48353024001 2022-10-28,00:22:50.000,301,11062840,-795,0,1666916569,13058.283327449994,175.32800523000333,54484.51147872001 2022-10-28,00:22:51.000,301,11062842,-795,0,1666916570,13058.290063759989,175.3491526200014,54484.51147872001 2022-10-28,00:22:52.000,301,11062813,-795,0,1666916571,13058.317008999999,175.3984965300042,54484.39269768001 2022-10-28,00:22:53.000,301,11062819,-795,0,1666916572,13058.370899479989,175.44079131000035,54484.51147872001 2022-10-28,00:22:54.000,301,11062838,-795,0,1666916573,13058.397844719999,175.40554566000355,54484.53244008001 2022-10-28,00:22:55.000,301,11062779,-795,0,1666916574,13058.357426859999,175.41964392000227,54484.490517360005 2022-10-28,00:22:56.000,301,11062742,-795,0,1666916575,13058.323745309994,175.3984965300042,54484.45558176 2022-10-28,00:22:57.000,301,11062821,-795,0,1666916576,13058.175546489998,175.3984965300042,54484.36474920001 2022-10-28,00:22:58.000,301,11062831,-795,0,1666916577,13058.209228039988,175.32800523000333,54484.33680072 2022-10-28,00:22:59.000,301,11062798,-795,0,1666916578,13058.168810179988,175.29980870999862,54484.41365904001 2022-10-28,00:23:00.000,301,11062776,-795,0,1666916579,13058.155337559998,175.27866132000054,54484.42763328 2022-10-28,00:23:01.000,301,11062799,-795,0,1666916580,13058.155337559998,175.15882611000416,54484.43462040001 2022-10-28,00:23:02.000,301,11062839,-795,0,1666916581,13058.074501839998,175.11653133000073,54484.420646160004 2022-10-28,00:23:03.000,301,11062838,-795,0,1666916582,13058.081238149993,175.08128568000393,54484.38571056 2022-10-28,00:23:04.000,301,11062719,-795,0,1666916583,13058.067765530002,175.05308915999922,54484.3996848 2022-10-28,00:23:05.000,301,11062844,-795,0,1666916584,13058.081238149993,174.98259785999835,54484.35776208 2022-10-28,00:23:06.000,301,11062803,-795,0,1666916585,13058.013875049997,174.975548729999,54484.322826480005 2022-10-28,00:23:07.000,301,11062784,-795,0,1666916586,13057.946511950002,174.8909591699994,54484.218019679996 2022-10-28,00:23:08.000,301,11062798,-795,0,1666916587,13057.959984569992,174.88391004000005,54484.14814848001 2022-10-28,00:23:09.000,301,11062807,-795,0,1666916588,13058.013875049997,174.82046786999854,54484.30885224 2022-10-28,00:23:10.000,301,11062804,-795,0,1666916589,13058.000402429992,174.7922713500011,54484.29487800001 2022-10-28,00:23:11.000,301,11062788,-795,0,1666916590,13057.986929810002,174.77817309000238,54484.2599424 2022-10-28,00:23:12.000,301,11062781,-795,0,1666916591,13057.912830399997,174.76407483000366,54484.07827728001 2022-10-28,00:23:13.000,301,11062766,-795,0,1666916592,13057.946511950002,174.7429274399983,54484.05731592001 2022-10-28,00:23:14.000,301,11062784,-795,0,1666916593,13057.993666119997,174.70063266000216,54483.97347048 2022-10-28,00:23:15.000,301,11062810,-795,0,1666916594,13058.094710769998,174.5948957100045,54483.96648336 2022-10-28,00:23:16.000,301,11062811,-795,0,1666916595,13058.263118519993,174.68653440000344,54483.84071520001 2022-10-28,00:23:17.000,301,11062833,-795,0,1666916596,13058.404581029994,174.79932048000046,54483.987444720005 2022-10-28,00:23:18.000,301,11062810,-795,0,1666916597,13058.49215305999,174.96849959999963,54484.07129016 2022-10-28,00:23:19.000,301,11062844,-795,0,1666916598,13058.49888937,175.05308915999922,54484.14814848001 2022-10-28,00:23:20.000,301,11062755,-795,0,1666916599,13058.525834609994,175.11653133000073,54484.155135600005 2022-10-28,00:23:21.000,301,11062798,-795,0,1666916600,13058.546043539995,175.11653133000073,54484.218019679996 2022-10-28,00:23:22.000,301,11062828,-795,0,1666916601,13058.55277984999,175.11653133000073,54484.1202 2022-10-28,00:23:23.000,301,11062779,-795,0,1666916602,13058.59993402,175.11653133000073,54484.14814848001 2022-10-28,00:23:24.000,301,11062829,-795,0,1666916603,13058.59993402,175.102433070002,54484.2599424 2022-10-28,00:23:25.000,301,11062782,-795,0,1666916604,13058.707714979995,175.01784351000242,54484.35077496 2022-10-28,00:23:26.000,301,11062792,-795,0,1666916605,13058.67403342999,174.9896469899977,54484.22500680001 2022-10-28,00:23:27.000,301,11062792,-795,0,1666916606,13058.667297119995,174.92620482000348,54484.273916640006 2022-10-28,00:23:28.000,301,11062758,-795,0,1666916607,13058.69424235999,174.88391004000005,54484.29487800001 2022-10-28,00:23:29.000,301,11062851,-795,0,1666916608,13058.71445128999,174.8275169999979,54484.322826480005 2022-10-28,00:23:30.000,301,11062800,-795,0,1666916609,13058.68076974,174.80636960999982,54484.301865120004 2022-10-28,00:23:31.000,301,11062839,-795,0,1666916610,13058.667297119995,174.77112396000302,54484.273916640006 2022-10-28,00:23:32.000,301,11062753,-795,0,1666916611,13058.65382449999,174.79932048000046,54484.24596816001 2022-10-28,00:23:33.000,301,11062806,-795,0,1666916612,13058.667297119995,174.78522222000174,54484.17609696001 2022-10-28,00:23:34.000,301,11062814,-795,0,1666916613,13058.707714979995,174.76407483000366,54484.301865120004 2022-10-28,00:23:35.000,301,11062791,-795,0,1666916614,13058.849177489996,174.7922713500011,54484.371736320005 2022-10-28,00:23:36.000,301,11062777,-795,0,1666916615,13058.876122729991,174.8416152600039,54484.34378784001 2022-10-28,00:23:37.000,301,11062820,-795,0,1666916616,13058.977167379991,174.8416152600039,54484.3996848 2022-10-28,00:23:38.000,301,11062854,-795,0,1666916617,13059.017585239992,174.8557135200026,54484.33680072 2022-10-28,00:23:39.000,301,11062819,-795,0,1666916618,13059.084948340002,174.82046786999854,54484.35077496 2022-10-28,00:23:40.000,301,11062813,-795,0,1666916619,13059.145575130002,174.84866439000325,54484.3996848 2022-10-28,00:23:41.000,301,11062852,-795,0,1666916620,13059.266828710002,174.82046786999854,54484.51846584 2022-10-28,00:23:42.000,301,11062843,-795,0,1666916621,13059.246619780002,174.77817309000238,54484.441607520006 2022-10-28,00:23:43.000,301,11062814,-795,0,1666916622,13059.266828710002,174.7922713500011,54484.3996848 2022-10-28,00:23:44.000,301,11062753,-795,0,1666916623,13059.266828710002,174.77112396000302,54484.56737568 2022-10-28,00:23:45.000,301,11062779,-795,0,1666916624,13059.313982879998,174.74997656999767,54484.55340144 2022-10-28,00:23:46.000,301,11062814,-795,0,1666916625,13059.266828710002,174.7570257000043,54484.55340144 2022-10-28,00:23:47.000,301,11062805,-795,0,1666916626,13059.239883469992,174.7288291799996,54484.51147872001 2022-10-28,00:23:48.000,301,11062821,-795,0,1666916627,13059.165784060002,174.7288291799996,54484.539427200005 2022-10-28,00:23:49.000,301,11062817,-795,0,1666916628,13059.226410850002,174.72178005000023,54484.67218248 2022-10-28,00:23:50.000,301,11062889,-795,0,1666916629,13059.185992990002,174.70063266000216,54484.60231128001 2022-10-28,00:23:51.000,301,11062811,-795,0,1666916630,13059.078212029992,174.68653440000344,54484.58134992001 2022-10-28,00:23:52.000,301,11062846,-795,0,1666916631,13059.010848929996,174.67243614000472,54484.49750448 2022-10-28,00:23:53.000,301,11062808,-795,0,1666916632,13059.010848929996,174.65128874999937,54484.539427200005 2022-10-28,00:23:54.000,301,11062809,-795,0,1666916633,13058.977167379991,174.66538700999808,54484.54641432 2022-10-28,00:23:55.000,301,11062803,-795,0,1666916634,13058.997376309992,174.6089939700032,54484.609298400006 2022-10-28,00:23:56.000,301,11062800,-795,0,1666916635,13058.90306797,174.60194484000385,54484.54641432 2022-10-28,00:23:57.000,301,11062795,-795,0,1666916636,13059.044530480001,174.61604310000257,54484.63025976001 2022-10-28,00:23:58.000,301,11062810,-795,0,1666916637,13059.078212029992,174.63719049000065,54484.67916960001 2022-10-28,00:23:59.000,301,11062827,-795,0,1666916638,13059.071475719997,174.60194484000385,54484.65122112001 2022-10-28,00:24:00.000,301,11062801,-795,0,1666916639,13059.118629889992,174.60194484000385,54484.707118080005 2022-10-28,00:24:01.000,301,11062761,-795,0,1666916640,13059.145575130002,174.58784657999786,54484.54641432 2022-10-28,00:24:02.000,301,11062768,-795,0,1666916641,13059.233147159997,174.57374831999914,54484.60231128001 2022-10-28,00:24:03.000,301,11062820,-795,0,1666916642,13059.260092399993,174.51735528000427,54484.637246880004 2022-10-28,00:24:04.000,301,11062846,-795,0,1666916643,13059.320719189993,174.4821096300002,54484.72807944001 2022-10-28,00:24:05.000,301,11062818,-795,0,1666916644,13059.401554909993,174.3975200700006,54484.756027920004 2022-10-28,00:24:06.000,301,11062780,-795,0,1666916645,13059.367873359988,174.34112702999846,54484.74904080001 2022-10-28,00:24:07.000,301,11062773,-795,0,1666916646,13059.381345979993,174.27063573000487,54484.7141052 2022-10-28,00:24:08.000,301,11062814,-795,0,1666916647,13059.428500149988,174.15784965000057,54484.81192488 2022-10-28,00:24:09.000,301,11062816,-795,0,1666916648,13059.435236459998,174.0873583499997,54484.77000216001 2022-10-28,00:24:10.000,301,11062837,-795,0,1666916649,13059.522808489994,173.96752314000332,54484.90275744 2022-10-28,00:24:11.000,301,11062846,-795,0,1666916650,13059.569962659989,173.91113010000117,54484.95166728 2022-10-28,00:24:12.000,301,11062782,-795,0,1666916651,13059.576698969999,173.81949141000223,54484.91673168001 2022-10-28,00:24:13.000,301,11062814,-795,0,1666916652,13059.637325759999,173.7771966299988,54484.93769304001 2022-10-28,00:24:14.000,301,11062767,-795,0,1666916653,13059.71816148,173.68555793999985,54485.04948696 2022-10-28,00:24:15.000,301,11062821,-795,0,1666916654,13059.765315649995,173.6432631600037,54484.993590000005 2022-10-28,00:24:16.000,301,11062791,-795,0,1666916655,13059.75857934,173.60801750999963,54485.042499840005 2022-10-28,00:24:17.000,301,11062823,-795,0,1666916656,13059.75857934,173.5798209900022,54484.89577032001 2022-10-28,00:24:18.000,301,11062787,-795,0,1666916657,13059.825942439995,173.52342795000004,54484.93769304001 2022-10-28,00:24:19.000,301,11062807,-795,0,1666916658,13059.83941506,173.52342795000004,54485.00057712 2022-10-28,00:24:20.000,301,11062808,-795,0,1666916659,13059.89330553999,173.4952314300026,54485.04948696 2022-10-28,00:24:21.000,301,11062808,-795,0,1666916660,13059.926987089995,173.48818230000325,54485.04948696 2022-10-28,00:24:22.000,301,11062822,-795,0,1666916661,13059.96066864,173.52342795000004,54485.091409680004 2022-10-28,00:24:23.000,301,11062826,-795,0,1666916662,13059.99435018999,173.55162447000475,54484.96564152001 2022-10-28,00:24:24.000,301,11062773,-795,0,1666916663,13060.01455911999,173.5939192500009,54485.05647408 2022-10-28,00:24:25.000,301,11062802,-795,0,1666916664,13060.075185909991,173.5939192500009,54484.972628640004 2022-10-28,00:24:26.000,301,11062815,-795,0,1666916665,13060.068449599996,173.66441055000178,54484.98660288001 2022-10-28,00:24:27.000,301,11062804,-795,0,1666916666,13060.06171329,173.71375446000457,54484.83288624 2022-10-28,00:24:28.000,301,11062821,-795,0,1666916667,13060.06171329,173.73490185000264,54484.923718800004 2022-10-28,00:24:29.000,301,11062810,-795,0,1666916668,13060.095394839991,173.77014749999944,54485.07743544 2022-10-28,00:24:30.000,301,11062799,-795,0,1666916669,13060.075185909991,173.8406388000003,54485.07743544 2022-10-28,00:24:31.000,301,11062810,-795,0,1666916670,13060.04150436,173.89703184000246,54485.02153848 2022-10-28,00:24:32.000,301,11062788,-795,0,1666916671,13059.94045971,173.96752314000332,54484.8887832 2022-10-28,00:24:33.000,301,11062811,-795,0,1666916672,13059.947196019995,174.06621096000163,54484.91673168001 2022-10-28,00:24:34.000,301,11062806,-795,0,1666916673,13059.93372339999,174.09440747999906,54484.804937760004 2022-10-28,00:24:35.000,301,11062834,-795,0,1666916674,13059.93372339999,174.12260400000378,54484.86782184001 2022-10-28,00:24:36.000,301,11062795,-795,0,1666916675,13059.91351446999,174.11555487000442,54484.8887832 2022-10-28,00:24:37.000,301,11062755,-795,0,1666916676,13059.93372339999,174.10145660999842,54484.923718800004 2022-10-28,00:24:38.000,301,11062764,-795,0,1666916677,13059.947196019995,174.06621096000163,54485.00057712 2022-10-28,00:24:39.000,301,11062842,-795,0,1666916678,13059.987613879995,174.01686704999884,54485.06346120001 2022-10-28,00:24:40.000,301,11062819,-795,0,1666916679,13059.926987089995,173.91817923000053,54484.97961576 2022-10-28,00:24:41.000,301,11062864,-795,0,1666916680,13059.85962399,173.83358967000095,54485.00057712 2022-10-28,00:24:42.000,301,11062806,-795,0,1666916681,13059.83941506,173.6926070699992,54484.923718800004 2022-10-28,00:24:43.000,301,11062844,-795,0,1666916682,13059.77205195999,173.58687012000155,54484.93070592 2022-10-28,00:24:44.000,301,11062819,-795,0,1666916683,13059.7989972,173.45998577999853,54485.03551272001 2022-10-28,00:24:45.000,301,11062801,-795,0,1666916684,13059.79226088999,173.38949447999767,54485.07743544 2022-10-28,00:24:46.000,301,11062789,-795,0,1666916685,13059.75184302999,173.26261014000193,54485.00756424 2022-10-28,00:24:47.000,301,11062799,-795,0,1666916686,13059.71142516999,173.17097145000298,54484.96564152001 2022-10-28,00:24:48.000,301,11062834,-795,0,1666916687,13059.745106719995,173.09343102000275,54485.00756424 2022-10-28,00:24:49.000,301,11062857,-795,0,1666916688,13059.75857934,173.07228363000468,54484.90974456 2022-10-28,00:24:50.000,301,11062774,-795,0,1666916689,13059.73837041,173.06523449999804,54484.923718800004 2022-10-28,00:24:51.000,301,11062882,-795,0,1666916690,13059.85962399,173.10752928000147,54484.98660288001 2022-10-28,00:24:52.000,301,11062820,-795,0,1666916691,13059.7989972,173.1850697100017,54484.89577032001 2022-10-28,00:24:53.000,301,11062804,-795,0,1666916692,13059.87983292,173.2203153599985,54484.9586544 2022-10-28,00:24:54.000,301,11062810,-795,0,1666916693,13059.98087757,173.32605231000343,54485.02153848 2022-10-28,00:24:55.000,301,11062792,-795,0,1666916694,13060.028031739996,173.42474013000174,54484.98660288001 2022-10-28,00:24:56.000,301,11062804,-795,0,1666916695,13060.028031739996,173.50932969000132,54484.93070592 2022-10-28,00:24:57.000,301,11062824,-795,0,1666916696,13060.05497697999,173.6432631600037,54484.7839764 2022-10-28,00:24:58.000,301,11062798,-795,0,1666916697,13060.129076389996,173.741950980002,54484.7839764 2022-10-28,00:24:59.000,301,11062777,-795,0,1666916698,13060.236857349992,173.8265405400016,54484.86782184001 2022-10-28,00:25:00.000,301,11062828,-795,0,1666916699,13060.331165689997,173.8406388000003,54484.91673168001 2022-10-28,00:25:01.000,301,11062806,-795,0,1666916700,13060.364847240002,173.8406388000003,54485.0285256 2022-10-28,00:25:02.000,301,11062765,-795,0,1666916701,13060.364847240002,173.8265405400016,54484.972628640004 2022-10-28,00:25:03.000,301,11062773,-795,0,1666916702,13060.297484139992,173.78424575999816,54484.93769304001 2022-10-28,00:25:04.000,301,11062824,-795,0,1666916703,13060.290747829997,173.7771966299988,54485.03551272001 2022-10-28,00:25:05.000,301,11062870,-795,0,1666916704,13060.189703179996,173.74900011000136,54485.112371040006 2022-10-28,00:25:06.000,301,11062847,-795,0,1666916705,13060.129076389996,173.71375446000457,54485.07743544 2022-10-28,00:25:07.000,301,11062852,-795,0,1666916706,13059.967404949995,173.72080359000392,54484.96564152001 2022-10-28,00:25:08.000,301,11062854,-795,0,1666916707,13059.93372339999,173.6926070699992,54484.97961576 2022-10-28,00:25:09.000,301,11062819,-795,0,1666916708,13059.91351446999,173.71375446000457,54485.0983968 2022-10-28,00:25:10.000,301,11062838,-795,0,1666916709,13059.7989972,173.69965619999857,54485.03551272001 2022-10-28,00:25:11.000,301,11062832,-795,0,1666916710,13059.69121623999,173.73490185000264,54484.96564152001 2022-10-28,00:25:12.000,301,11062805,-795,0,1666916711,13059.603644209994,173.73490185000264,54484.81192488 2022-10-28,00:25:13.000,301,11062736,-795,0,1666916712,13059.637325759999,173.7771966299988,54484.776989280006 2022-10-28,00:25:14.000,301,11062789,-795,0,1666916713,13059.644062069994,173.85473705999902,54484.81891200001 2022-10-28,00:25:15.000,301,11062799,-795,0,1666916714,13059.71142516999,173.90408097000181,54484.84686048001 2022-10-28,00:25:16.000,301,11062797,-795,0,1666916715,13059.704688859994,173.9886705300014,54484.756027920004 2022-10-28,00:25:17.000,301,11062804,-795,0,1666916716,13059.724897789994,174.0380144400042,54484.7839764 2022-10-28,00:25:18.000,301,11062821,-795,0,1666916717,13059.866360299995,174.10145660999842,54484.88179608 2022-10-28,00:25:19.000,301,11062824,-795,0,1666916718,13059.93372339999,174.12965313000313,54484.84686048001 2022-10-28,00:25:20.000,301,11062781,-795,0,1666916719,13059.93372339999,174.14375139000185,54484.81891200001 2022-10-28,00:25:21.000,301,11062742,-795,0,1666916720,13059.95393232999,174.12260400000378,54484.756027920004 2022-10-28,00:25:22.000,301,11062798,-795,0,1666916721,13059.93372339999,174.10850573999778,54484.74205368 2022-10-28,00:25:23.000,301,11062780,-795,0,1666916722,13059.906778159995,174.08030922000034,54484.68615672 2022-10-28,00:25:24.000,301,11062825,-795,0,1666916723,13059.906778159995,174.0873583499997,54484.81192488 2022-10-28,00:25:25.000,301,11062849,-795,0,1666916724,13059.85962399,174.0380144400042,54484.874808960005 2022-10-28,00:25:26.000,301,11062806,-795,0,1666916725,13059.785524579995,174.0239161799982,54484.81891200001 2022-10-28,00:25:27.000,301,11062795,-795,0,1666916726,13059.69121623999,174.00276879000012,54484.7141052 2022-10-28,00:25:28.000,301,11062784,-795,0,1666916727,13059.67100730999,173.94637574999797,54484.79096352 2022-10-28,00:25:29.000,301,11062792,-795,0,1666916728,13059.590171589989,173.9534248800046,54484.7839764 2022-10-28,00:25:30.000,301,11062832,-795,0,1666916729,13059.543017419994,173.96047401000396,54484.825899120005 2022-10-28,00:25:31.000,301,11062781,-795,0,1666916730,13059.522808489994,173.96047401000396,54484.79795064001 2022-10-28,00:25:32.000,301,11062837,-795,0,1666916731,13059.522808489994,174.00276879000012,54484.8538476 2022-10-28,00:25:33.000,301,11062858,-795,0,1666916732,13059.489126939989,173.9886705300014,54484.83987336 2022-10-28,00:25:34.000,301,11062830,-795,0,1666916733,13059.536281109999,174.01686704999884,54484.89577032001 2022-10-28,00:25:35.000,301,11062740,-795,0,1666916734,13059.489126939989,174.0239161799982,54484.74904080001 2022-10-28,00:25:36.000,301,11062740,-795,0,1666916735,13059.502599559994,174.00981791999948,54484.61628552 2022-10-28,00:25:37.000,301,11062794,-795,0,1666916736,13059.549753729989,174.0239161799982,54484.7141052 2022-10-28,00:25:38.000,301,11062809,-795,0,1666916737,13059.549753729989,173.98162140000204,54484.70013096001 2022-10-28,00:25:39.000,301,11062804,-795,0,1666916738,13059.529544799989,173.94637574999797,54484.67218248 2022-10-28,00:25:40.000,301,11062782,-795,0,1666916739,13059.596907899999,173.9534248800046,54484.7839764 2022-10-28,00:25:41.000,301,11062844,-795,0,1666916740,13059.576698969999,173.96047401000396,54484.77000216001 2022-10-28,00:25:42.000,301,11062840,-795,0,1666916741,13059.569962659989,173.89703184000246,54484.74904080001 2022-10-28,00:25:43.000,301,11062830,-795,0,1666916742,13059.529544799989,173.8899827100031,54484.67218248 2022-10-28,00:25:44.000,301,11062781,-795,0,1666916743,13059.522808489994,173.86178618999838,54484.68615672 2022-10-28,00:25:45.000,301,11062814,-795,0,1666916744,13059.502599559994,173.81244228000287,54484.67218248 2022-10-28,00:25:46.000,301,11062832,-795,0,1666916745,13059.441972769993,173.8265405400016,54484.66519536 2022-10-28,00:25:47.000,301,11062808,-795,0,1666916746,13059.415027529998,173.81949141000223,54484.54641432 2022-10-28,00:25:48.000,301,11062778,-795,0,1666916747,13059.455445389998,173.78424575999816,54484.56038856001 2022-10-28,00:25:49.000,301,11062816,-795,0,1666916748,13059.502599559994,173.78424575999816,54484.67218248 2022-10-28,00:25:50.000,301,11062809,-795,0,1666916749,13059.509335869989,173.81244228000287,54484.66519536 2022-10-28,00:25:51.000,301,11062845,-795,0,1666916750,13059.502599559994,173.83358967000095,54484.658208240005 2022-10-28,00:25:52.000,301,11062777,-795,0,1666916751,13059.415027529998,173.8406388000003,54484.49750448 2022-10-28,00:25:53.000,301,11062820,-795,0,1666916752,13059.441972769993,173.85473705999902,54484.56737568 2022-10-28,00:25:54.000,301,11062808,-795,0,1666916753,13059.448709079988,173.84768792999967,54484.56737568 2022-10-28,00:25:55.000,301,11062800,-795,0,1666916754,13059.482390629993,173.85473705999902,54484.53244008001 2022-10-28,00:25:56.000,301,11062841,-795,0,1666916755,13059.482390629993,173.85473705999902,54484.5044916 2022-10-28,00:25:57.000,301,11062826,-795,0,1666916756,13059.509335869989,173.8899827100031,54484.51846584 2022-10-28,00:25:58.000,301,11062825,-795,0,1666916757,13059.563226349994,173.8899827100031,54484.63025976001 2022-10-28,00:25:59.000,301,11062799,-795,0,1666916758,13059.569962659989,173.9252283599999,54484.60231128001 2022-10-28,00:26:00.000,301,11062774,-795,0,1666916759,13059.637325759999,173.93227748999925,54484.59532416 2022-10-28,00:26:01.000,301,11062801,-795,0,1666916760,13059.664270999994,173.94637574999797,54484.588337040004 2022-10-28,00:26:02.000,301,11062851,-795,0,1666916761,13059.664270999994,173.94637574999797,54484.58134992001 2022-10-28,00:26:03.000,301,11062777,-795,0,1666916762,13059.644062069994,173.94637574999797,54484.48353024001 2022-10-28,00:26:04.000,301,11062812,-795,0,1666916763,13059.644062069994,173.9534248800046,54484.58134992001 2022-10-28,00:26:05.000,301,11062758,-795,0,1666916764,13059.67774362,173.91113010000117,54484.637246880004 2022-10-28,00:26:06.000,301,11062817,-795,0,1666916765,13059.644062069994,173.8406388000003,54484.658208240005 2022-10-28,00:26:07.000,301,11062799,-795,0,1666916766,13059.664270999994,173.7771966299988,54484.59532416 2022-10-28,00:26:08.000,301,11062733,-795,0,1666916767,13059.71142516999,173.71375446000457,54484.63025976001 2022-10-28,00:26:09.000,301,11062761,-795,0,1666916768,13059.65079837999,173.65031229000306,54484.63025976001 2022-10-28,00:26:10.000,301,11062836,-795,0,1666916769,13059.644062069994,173.60096838000027,54484.60231128001 2022-10-28,00:26:11.000,301,11062814,-795,0,1666916770,13059.657534689999,173.5586736000041,54484.644234 2022-10-28,00:26:12.000,301,11062806,-795,0,1666916771,13059.644062069994,173.51637882000068,54484.56737568 2022-10-28,00:26:13.000,301,11062771,-795,0,1666916772,13059.684479929994,173.48818230000325,54484.637246880004 2022-10-28,00:26:14.000,301,11062808,-795,0,1666916773,13059.745106719995,173.4811331700039,54484.69314384 2022-10-28,00:26:15.000,301,11062794,-795,0,1666916774,13059.71816148,173.52342795000004,54484.658208240005 2022-10-28,00:26:16.000,301,11062757,-795,0,1666916775,13059.765315649995,173.57277186000283,54484.65122112001 2022-10-28,00:26:17.000,301,11062748,-795,0,1666916776,13059.71816148,173.60096838000027,54484.5044916 2022-10-28,00:26:18.000,301,11062757,-795,0,1666916777,13059.67774362,173.62211576999835,54484.56038856001 2022-10-28,00:26:19.000,301,11062798,-795,0,1666916778,13059.73163409999,173.69965619999857,54484.63025976001 2022-10-28,00:26:20.000,301,11062838,-795,0,1666916779,13059.73163409999,173.8265405400016,54484.62327264 2022-10-28,00:26:21.000,301,11062788,-795,0,1666916780,13059.75857934,173.87588445000438,54484.69314384 2022-10-28,00:26:22.000,301,11062789,-795,0,1666916781,13059.73163409999,173.96752314000332,54484.67916960001 2022-10-28,00:26:23.000,301,11062831,-795,0,1666916782,13059.785524579995,174.01686704999884,54484.7141052 2022-10-28,00:26:24.000,301,11062751,-795,0,1666916783,13059.77878827,174.10145660999842,54484.76301504 2022-10-28,00:26:25.000,301,11062786,-795,0,1666916784,13059.83941506,174.1508005200012,54484.72109232 2022-10-28,00:26:26.000,301,11062822,-795,0,1666916785,13059.83941506,174.21424269000272,54484.74904080001 2022-10-28,00:26:27.000,301,11062781,-795,0,1666916786,13059.846151369995,174.25653746999888,54484.67916960001 2022-10-28,00:26:28.000,301,11062761,-795,0,1666916787,13059.92025078,174.3340778999991,54484.707118080005 2022-10-28,00:26:29.000,301,11062831,-795,0,1666916788,13059.94045971,174.32702876999974,54484.8538476 2022-10-28,00:26:30.000,301,11062863,-795,0,1666916789,13059.93372339999,174.34112702999846,54484.79795064001 2022-10-28,00:26:31.000,301,11062755,-795,0,1666916790,13059.99435018999,174.31293051000102,54484.86782184001 2022-10-28,00:26:32.000,301,11062809,-795,0,1666916791,13059.987613879995,174.31997964000038,54484.76301504 2022-10-28,00:26:33.000,301,11062821,-795,0,1666916792,13060.028031739996,174.24948833999952,54484.84686048001 2022-10-28,00:26:34.000,301,11062769,-795,0,1666916793,13059.99435018999,174.22834095000144,54484.88179608 2022-10-28,00:26:35.000,301,11062830,-795,0,1666916794,13059.98087757,174.17899703999865,54484.874808960005 2022-10-28,00:26:36.000,301,11062793,-795,0,1666916795,13059.926987089995,174.15784965000057,54484.84686048001 2022-10-28,00:26:37.000,301,11062799,-795,0,1666916796,13059.85962399,174.10850573999778,54484.658208240005 2022-10-28,00:26:38.000,301,11062804,-795,0,1666916797,13059.90004185,174.0521127000029,54484.86782184001 2022-10-28,00:26:39.000,301,11062842,-795,0,1666916798,13059.91351446999,173.9886705300014,54484.93070592 2022-10-28,00:26:40.000,301,11062736,-795,0,1666916799,13059.87309660999,173.96047401000396,54484.90275744 2022-10-28,00:26:41.000,301,11062840,-795,0,1666916800,13059.7989972,173.85473705999902,54484.9586544 2022-10-28,00:26:42.000,301,11062822,-795,0,1666916801,13059.704688859994,173.81244228000287,54484.874808960005 2022-10-28,00:26:43.000,301,11062842,-795,0,1666916802,13059.69795255,173.74900011000136,54484.83288624 2022-10-28,00:26:44.000,301,11062798,-795,0,1666916803,13059.664270999994,173.66441055000178,54484.972628640004 2022-10-28,00:26:45.000,301,11062793,-795,0,1666916804,13059.69795255,173.55162447000475,54484.9586544 2022-10-28,00:26:46.000,301,11062823,-795,0,1666916805,13059.637325759999,173.4952314300026,54484.972628640004 2022-10-28,00:26:47.000,301,11062754,-795,0,1666916806,13059.623853139994,173.41064187000302,54484.9586544 2022-10-28,00:26:48.000,301,11062733,-795,0,1666916807,13059.65079837999,173.37539621999895,54485.01455136001 2022-10-28,00:26:49.000,301,11062820,-795,0,1666916808,13059.69121623999,173.30490491999808,54484.972628640004 2022-10-28,00:26:50.000,301,11062829,-795,0,1666916809,13059.69121623999,173.32605231000343,54485.00756424 2022-10-28,00:26:51.000,301,11062856,-795,0,1666916810,13059.75857934,173.28375753,54484.944680160006 2022-10-28,00:26:52.000,301,11062784,-795,0,1666916811,13059.77878827,173.31195405000472,54484.90974456 2022-10-28,00:26:53.000,301,11062804,-795,0,1666916812,13059.846151369995,173.32605231000343,54484.972628640004 2022-10-28,00:26:54.000,301,11062798,-795,0,1666916813,13060.04150436,173.31195405000472,54485.13333240001 2022-10-28,00:26:55.000,301,11062805,-795,0,1666916814,13060.088658529996,173.32605231000343,54485.12634528 2022-10-28,00:26:56.000,301,11062784,-795,0,1666916815,13060.108867459996,173.41769100000238,54485.091409680004 2022-10-28,00:26:57.000,301,11062801,-795,0,1666916816,13060.176230559991,173.44588751999981,54484.93070592 2022-10-28,00:26:58.000,301,11062826,-795,0,1666916817,13060.203175800001,173.52342795000004,54484.98660288001 2022-10-28,00:26:59.000,301,11062822,-795,0,1666916818,13060.331165689997,173.5304770799994,54485.07743544 2022-10-28,00:27:00.000,301,11062803,-795,0,1666916819,13060.358110929992,173.5939192500009,54485.0983968 2022-10-28,00:27:01.000,301,11062819,-795,0,1666916820,13060.445682960002,173.63621403000434,54485.112371040006 2022-10-28,00:27:02.000,301,11062826,-795,0,1666916821,13060.425474030002,173.62211576999835,54485.112371040006 2022-10-28,00:27:03.000,301,11062779,-795,0,1666916822,13060.499573439993,173.65736142000242,54485.22416496 2022-10-28,00:27:04.000,301,11062745,-795,0,1666916823,13060.499573439993,173.70670532999793,54485.0983968 2022-10-28,00:27:05.000,301,11062763,-795,0,1666916824,13060.499573439993,173.615066639999,54485.10538392001 2022-10-28,00:27:06.000,301,11062818,-795,0,1666916825,13060.486100820002,173.615066639999,54485.13333240001 2022-10-28,00:27:07.000,301,11062791,-795,0,1666916826,13060.533254989998,173.57277186000283,54485.24512632 2022-10-28,00:27:08.000,301,11062822,-795,0,1666916827,13060.486100820002,173.5798209900022,54485.07044832 2022-10-28,00:27:09.000,301,11062836,-795,0,1666916828,13060.593881779998,173.53752620999876,54485.18224224001 2022-10-28,00:27:10.000,301,11062853,-795,0,1666916829,13060.627563329988,173.5304770799994,54485.24512632 2022-10-28,00:27:11.000,301,11062824,-795,0,1666916830,13060.674717499998,173.54457533999812,54485.21717784 2022-10-28,00:27:12.000,301,11062788,-795,0,1666916831,13060.661244879993,173.53752620999876,54485.18224224001 2022-10-28,00:27:13.000,301,11062798,-795,0,1666916832,13060.748816909989,173.53752620999876,54485.24512632 2022-10-28,00:27:14.000,301,11062804,-795,0,1666916833,13060.762289529994,173.5798209900022,54485.18922936 2022-10-28,00:27:15.000,301,11062782,-795,0,1666916834,13060.89701573,173.5939192500009,54485.24512632 2022-10-28,00:27:16.000,301,11062780,-795,0,1666916835,13060.964378829995,173.5798209900022,54485.210190720005 2022-10-28,00:27:17.000,301,11062805,-795,0,1666916836,13061.05195085999,173.5939192500009,54485.18224224001 2022-10-28,00:27:18.000,301,11062743,-795,0,1666916837,13061.105841339995,173.56572273000347,54485.2381392 2022-10-28,00:27:19.000,301,11062829,-795,0,1666916838,13061.23383122999,173.5586736000041,54485.210190720005 2022-10-28,00:27:20.000,301,11062759,-795,0,1666916839,13061.361821120001,173.5586736000041,54485.308010400004 2022-10-28,00:27:21.000,301,11062819,-795,0,1666916840,13061.456129459992,173.50932969000132,54485.29403616 2022-10-28,00:27:22.000,301,11062786,-795,0,1666916841,13061.530228869997,173.4952314300026,54485.308010400004 2022-10-28,00:27:23.000,301,11062812,-795,0,1666916842,13061.617800899992,173.41769100000238,54485.29403616 2022-10-28,00:27:24.000,301,11062781,-795,0,1666916843,13061.664955070002,173.44588751999981,54485.32198464001 2022-10-28,00:27:25.000,301,11062770,-795,0,1666916844,13061.725581860002,173.3331014400028,54485.45473992 2022-10-28,00:27:26.000,301,11062825,-795,0,1666916845,13061.631273519997,173.29080665999936,54485.40583008 2022-10-28,00:27:27.000,301,11062803,-795,0,1666916846,13061.584119350002,173.2344136200045,54485.377881600005 2022-10-28,00:27:28.000,301,11062830,-795,0,1666916847,13061.597591969992,173.20621709999978,54485.4826884 2022-10-28,00:27:29.000,301,11062791,-755,0,1666916848,13061.530228869997,173.19916797000042,54485.33595888 2022-10-28,00:27:30.000,301,11062794,-795,0,1666916849,13061.503283630002,173.19916797000042,54485.426791440004 2022-10-28,00:27:31.000,301,11062835,-795,0,1666916850,13061.442656840001,173.1498240600049,54485.36390736 2022-10-28,00:27:32.000,301,11062799,-795,0,1666916851,13061.456129459992,173.19211884000106,54485.34993312001 2022-10-28,00:27:33.000,301,11062793,-795,0,1666916852,13061.496547319992,173.19916797000042,54485.39884296001 2022-10-28,00:27:34.000,301,11062848,-795,0,1666916853,13061.563910420002,173.2485118800032,54485.52461112 2022-10-28,00:27:35.000,301,11062802,-795,0,1666916854,13061.678427689993,173.26965927000128,54485.58050808 2022-10-28,00:27:36.000,301,11062779,-795,0,1666916855,13061.651482449997,173.30490491999808,54485.5525596 2022-10-28,00:27:37.000,301,11062820,-795,0,1666916856,13061.671691379997,173.32605231000343,54485.36390736 2022-10-28,00:27:38.000,301,11062812,-795,0,1666916857,13061.638009829992,173.41064187000302,54485.328971760006 2022-10-28,00:27:39.000,301,11062822,-795,0,1666916858,13061.745790790003,173.4317892600011,54485.45473992 2022-10-28,00:27:40.000,301,11062802,-795,0,1666916859,13061.786208649988,173.50228056000196,54485.57352096 2022-10-28,00:27:41.000,301,11062820,-795,0,1666916860,13061.779472339993,173.52342795000004,54485.545572480005 2022-10-28,00:27:42.000,301,11062852,-795,0,1666916861,13061.792944959998,173.5798209900022,54485.57352096 2022-10-28,00:27:43.000,301,11062844,-795,0,1666916862,13061.779472339993,173.60801750999963,54485.594482320004 2022-10-28,00:27:44.000,301,11062803,-795,0,1666916863,13061.792944959998,173.67145968000113,54485.62941792 2022-10-28,00:27:45.000,301,11062829,-795,0,1666916864,13061.745790790003,173.6785088100005,54485.615443680006 2022-10-28,00:27:46.000,301,11062812,-795,0,1666916865,13061.725581860002,173.741950980002,54485.62941792 2022-10-28,00:27:47.000,301,11062829,-795,0,1666916866,13061.604328280002,173.79834402000415,54485.53858536001 2022-10-28,00:27:48.000,301,11062834,-795,0,1666916867,13061.550437799997,173.81244228000287,54485.594482320004 2022-10-28,00:27:49.000,301,11062829,-795,0,1666916868,13061.516756249992,173.88293358000374,54485.72025048 2022-10-28,00:27:50.000,301,11062807,-795,0,1666916869,13061.469602079997,173.93227748999925,54485.643392160004 2022-10-28,00:27:51.000,301,11062843,-795,0,1666916870,13061.429184219996,173.91113010000117,54485.75518608001 2022-10-28,00:27:52.000,301,11062807,-795,0,1666916871,13061.307930639996,173.97457227000268,54485.65736640001 2022-10-28,00:27:53.000,301,11062821,-795,0,1666916872,13061.334875879991,174.03096531000483,54485.67832776 2022-10-28,00:27:54.000,301,11062850,-795,0,1666916873,13061.294458019991,174.0380144400042,54485.713263360005 2022-10-28,00:27:55.000,301,11062818,-795,0,1666916874,13061.26077647,174.0873583499997,54485.713263360005 2022-10-28,00:27:56.000,301,11062791,-795,0,1666916875,13061.22035861,174.10145660999842,54485.60146944 2022-10-28,00:27:57.000,301,11062800,-795,0,1666916876,13061.20014968,174.1508005200012,54485.57352096 2022-10-28,00:27:58.000,301,11062820,-795,0,1666916877,13061.146259199995,174.15784965000057,54485.50364976 2022-10-28,00:27:59.000,301,11062832,-795,0,1666916878,13061.227094919996,174.12965313000313,54485.664353520006 2022-10-28,00:28:00.000,301,11062798,-795,0,1666916879,13061.13952289,174.12965313000313,54485.58749520001 2022-10-28,00:28:01.000,301,11062863,-795,0,1666916880,13061.13952289,174.1719479099993,54485.62941792 2022-10-28,00:28:02.000,301,11062817,-795,0,1666916881,13061.01826931,174.10850573999778,54485.545572480005 2022-10-28,00:28:03.000,301,11062768,-795,0,1666916882,13061.01153299999,174.0873583499997,54485.51762400001 2022-10-28,00:28:04.000,301,11062794,-795,0,1666916883,13060.95764252,174.03096531000483,54485.65037928 2022-10-28,00:28:05.000,301,11062812,-795,0,1666916884,13060.97111513999,174.00981791999948,54485.63640504001 2022-10-28,00:28:06.000,301,11062865,-795,0,1666916885,13061.01826931,173.99571966000076,54485.7272376 2022-10-28,00:28:07.000,301,11062780,-795,0,1666916886,13060.97111513999,173.99571966000076,54485.60845656001 2022-10-28,00:28:08.000,301,11062763,-795,0,1666916887,13061.03847824,173.9886705300014,54485.643392160004 2022-10-28,00:28:09.000,301,11062840,-795,0,1666916888,13061.15299550999,174.0239161799982,54485.53858536001 2022-10-28,00:28:10.000,301,11062814,-795,0,1666916889,13061.20014968,174.07326009000099,54485.60845656001 2022-10-28,00:28:11.000,301,11062806,-795,0,1666916890,13061.19341336999,174.21424269000272,54485.51762400001 2022-10-28,00:28:12.000,301,11062814,-795,0,1666916891,13061.065423479995,174.35522529000446,54485.31499752 2022-10-28,00:28:13.000,301,11062833,-795,0,1666916892,13060.984587759995,174.43981485000404,54485.4826884 2022-10-28,00:28:14.000,301,11062813,-795,0,1666916893,13060.93069727999,174.3834218100019,54485.57352096 2022-10-28,00:28:15.000,301,11062814,-795,0,1666916894,13060.883543109994,174.2353900800008,54485.615443680006 2022-10-28,00:28:16.000,301,11062814,-795,0,1666916895,13060.97785145,174.16489877999993,54485.62941792 2022-10-28,00:28:17.000,301,11062831,-795,0,1666916896,13060.95090620999,174.14375139000185,54485.6224308 2022-10-28,00:28:18.000,301,11062862,-795,0,1666916897,13060.93069727999,174.08030922000034,54485.65736640001 2022-10-28,00:28:19.000,301,11062819,-795,0,1666916898,13060.964378829995,174.10850573999778,54485.79012168 2022-10-28,00:28:20.000,301,11062825,-795,0,1666916899,13060.97785145,174.12965313000313,54485.84601864 2022-10-28,00:28:21.000,301,11062811,-795,0,1666916900,13060.964378829995,174.14375139000185,54485.85999288 2022-10-28,00:28:22.000,301,11062842,-795,0,1666916901,13060.903752039994,174.10850573999778,54485.88794136 2022-10-28,00:28:23.000,301,11062799,-795,0,1666916902,13060.82965262999,174.12260400000378,54485.86698 2022-10-28,00:28:24.000,301,11062836,-795,0,1666916903,13060.782498459994,174.14375139000185,54485.79012168 2022-10-28,00:28:25.000,301,11062852,-795,0,1666916904,13060.694926429998,174.19309530000464,54485.77614744001 2022-10-28,00:28:26.000,301,11062847,-795,0,1666916905,13060.701662739993,174.20719356000336,54485.783134560006 2022-10-28,00:28:27.000,301,11062794,-795,0,1666916906,13060.647772259988,174.21424269000272,54485.75518608001 2022-10-28,00:28:28.000,301,11062810,-795,0,1666916907,13060.735344289998,174.25653746999888,54485.91588984 2022-10-28,00:28:29.000,301,11062836,-795,0,1666916908,13060.694926429998,174.27768486000423,54485.97178680001 2022-10-28,00:28:30.000,301,11062793,-795,0,1666916909,13060.728607979989,174.3340778999991,54485.98576104 2022-10-28,00:28:31.000,301,11062816,-795,0,1666916910,13060.735344289998,174.37637268000253,54486.0067224 2022-10-28,00:28:32.000,301,11062802,-795,0,1666916911,13060.701662739993,174.41161832999933,54485.90191560001 2022-10-28,00:28:33.000,301,11062788,-795,0,1666916912,13060.728607979989,174.3834218100019,54485.9368512 2022-10-28,00:28:34.000,301,11062786,-795,0,1666916913,13060.762289529994,174.4186674599987,54485.97178680001 2022-10-28,00:28:35.000,301,11062818,-795,0,1666916914,13060.748816909989,174.4468639800034,54485.9368512 2022-10-28,00:28:36.000,301,11062834,-795,0,1666916915,13060.728607979989,174.4468639800034,54485.9368512 2022-10-28,00:28:37.000,301,11062805,-795,0,1666916916,13060.762289529994,174.46801137000148,54485.94383832001 2022-10-28,00:28:38.000,301,11062812,-795,0,1666916917,13060.795971079999,174.46096224000212,54486.02768376 2022-10-28,00:28:39.000,301,11062801,-795,0,1666916918,13060.762289529994,174.46801137000148,54485.90890272 2022-10-28,00:28:40.000,301,11062819,-795,0,1666916919,13060.809443699989,174.47506050000084,54485.99274816001 2022-10-28,00:28:41.000,301,11062840,-795,0,1666916920,13060.789234769989,174.4962078899989,54485.96479968 2022-10-28,00:28:42.000,301,11062848,-795,0,1666916921,13060.735344289998,174.45391311000276,54485.90191560001 2022-10-28,00:28:43.000,301,11062836,-795,0,1666916922,13060.667981189988,174.46096224000212,54485.89492848 2022-10-28,00:28:44.000,301,11062794,-795,0,1666916923,13060.701662739993,174.46096224000212,54486.0067224 2022-10-28,00:28:45.000,301,11062805,-795,0,1666916924,13060.688190119989,174.45391311000276,54486.02768376 2022-10-28,00:28:46.000,301,11062825,-795,0,1666916925,13060.667981189988,174.46801137000148,54485.978773920004 2022-10-28,00:28:47.000,301,11062805,-795,0,1666916926,13060.600618089993,174.50325701999827,54485.92287696001 2022-10-28,00:28:48.000,301,11062783,-795,0,1666916927,13060.620827019993,174.4821096300002,54486.04165800001 2022-10-28,00:28:49.000,301,11062804,-795,0,1666916928,13060.620827019993,174.52440441000363,54485.978773920004 2022-10-28,00:28:50.000,301,11062847,-795,0,1666916929,13060.546727610003,174.55965006000042,54485.880954240005 2022-10-28,00:28:51.000,301,11062777,-795,0,1666916930,13060.566936540003,174.61604310000257,54485.91588984 2022-10-28,00:28:52.000,301,11062877,-795,0,1666916931,13060.573672849998,174.61604310000257,54485.89492848 2022-10-28,00:28:53.000,301,11062813,-795,0,1666916932,13060.593881779998,174.65128874999937,54485.89492848 2022-10-28,00:28:54.000,301,11062817,-795,0,1666916933,13060.627563329988,174.67948527000408,54485.929864080004 2022-10-28,00:28:55.000,301,11062831,-795,0,1666916934,13060.620827019993,174.71473092000087,54485.90890272 2022-10-28,00:28:56.000,301,11062806,-795,0,1666916935,13060.641035949993,174.78522222000174,54485.95781256 2022-10-28,00:28:57.000,301,11062834,-795,0,1666916936,13060.587145469988,174.83456613000453,54485.89492848 2022-10-28,00:28:58.000,301,11062791,-795,0,1666916937,13060.539991299993,174.84866439000325,54485.7272376 2022-10-28,00:28:59.000,301,11062812,-795,0,1666916938,13060.600618089993,174.90505742999812,54485.76916032 2022-10-28,00:29:00.000,301,11062836,-755,0,1666916939,13060.627563329988,174.91915569000412,54485.90191560001 2022-10-28,00:29:01.000,301,11062821,-795,0,1666916940,13060.607354399988,174.98259785999835,54485.85999288 2022-10-28,00:29:02.000,301,11062830,-795,0,1666916941,13060.607354399988,175.0037452500037,54485.832044400006 2022-10-28,00:29:03.000,301,11062796,-795,0,1666916942,13060.600618089993,175.06013828999858,54485.83903152 2022-10-28,00:29:04.000,301,11062816,-795,0,1666916943,13060.614090709998,175.0883348100033,54485.880954240005 2022-10-28,00:29:05.000,301,11062798,-795,0,1666916944,13060.560200229993,175.15882611000416,54485.86698 2022-10-28,00:29:06.000,301,11062815,-795,0,1666916945,13060.607354399988,175.17997350000223,54485.91588984 2022-10-28,00:29:07.000,301,11062848,-795,0,1666916946,13060.533254989998,175.20817001999967,54485.84601864 2022-10-28,00:29:08.000,301,11062848,-795,0,1666916947,13060.573672849998,175.22931740999775,54485.929864080004 2022-10-28,00:29:09.000,301,11062875,-795,0,1666916948,13060.614090709998,175.21521914999903,54486.02768376 2022-10-28,00:29:10.000,301,11062873,-795,0,1666916949,13060.539991299993,175.19407176000095,54486.06960648001 2022-10-28,00:29:11.000,301,11062826,-795,0,1666916950,13060.499573439993,175.2011208900003,54486.06261936 2022-10-28,00:29:12.000,301,11062815,-795,0,1666916951,13060.445682960002,175.2222682799984,54485.99274816001 2022-10-28,00:29:13.000,301,11062799,-795,0,1666916952,13060.405265100002,175.2222682799984,54485.999735280006 2022-10-28,00:29:14.000,301,11062828,-795,0,1666916953,13060.364847240002,175.23636654000438,54486.048645120005 2022-10-28,00:29:15.000,301,11062841,-795,0,1666916954,13060.297484139992,175.23636654000438,54486.048645120005 2022-10-28,00:29:16.000,301,11062832,-795,0,1666916955,13060.216648419992,175.24341567000374,54485.88794136 2022-10-28,00:29:17.000,301,11062822,-795,0,1666916956,13060.169494249996,175.2504648000031,54485.91588984 2022-10-28,00:29:18.000,301,11062830,-795,0,1666916957,13060.149285319996,175.2504648000031,54485.89492848 2022-10-28,00:29:19.000,301,11062825,-795,0,1666916958,13060.10213115,175.2504648000031,54485.74819896 2022-10-28,00:29:20.000,301,11062774,-795,0,1666916959,13060.169494249996,175.2011208900003,54485.76916032 2022-10-28,00:29:21.000,301,11062850,-795,0,1666916960,13060.236857349992,175.22931740999775,54485.73422472001 2022-10-28,00:29:22.000,301,11062812,-795,0,1666916961,13060.270538899997,175.32095610000397,54485.67134064 2022-10-28,00:29:23.000,301,11062848,-795,0,1666916962,13060.304220450002,175.4689878299978,54485.69928912 2022-10-28,00:29:24.000,301,11062815,-795,0,1666916963,13060.304220450002,175.51833174000058,54485.84601864 2022-10-28,00:29:25.000,301,11062853,-795,0,1666916964,13060.351374619997,175.62406868999824,54485.89492848 2022-10-28,00:29:26.000,301,11062793,-795,0,1666916965,13060.277275209992,175.63816695000423,54485.87396712001 2022-10-28,00:29:27.000,301,11062849,-795,0,1666916966,13060.304220450002,175.6593143400023,54485.90191560001 2022-10-28,00:29:28.000,301,11062747,-795,0,1666916967,13060.364847240002,175.63816695000423,54485.95781256 2022-10-28,00:29:29.000,301,11062798,-795,0,1666916968,13060.351374619997,175.68751085999975,54485.950825440006 2022-10-28,00:29:30.000,301,11062798,-795,0,1666916969,13060.378319859992,175.6452160800036,54485.9368512 2022-10-28,00:29:31.000,301,11062765,-795,0,1666916970,13060.337901999992,175.62406868999824,54486.01370952 2022-10-28,00:29:32.000,301,11062810,-795,0,1666916971,13060.351374619997,175.62406868999824,54485.999735280006 2022-10-28,00:29:33.000,301,11062797,-795,0,1666916972,13060.331165689997,175.60292130000016,54486.0067224 2022-10-28,00:29:34.000,301,11062811,-795,0,1666916973,13060.358110929992,175.5324299999993,54486.11152920001 2022-10-28,00:29:35.000,301,11062801,-795,0,1666916974,13060.344638310002,175.51833174000058,54486.097554960004 2022-10-28,00:29:36.000,301,11062802,-795,0,1666916975,13060.398528789992,175.433742180001,54486.10454208 2022-10-28,00:29:37.000,301,11062811,-795,0,1666916976,13060.378319859992,175.37030000999948,54486.03467088 2022-10-28,00:29:38.000,301,11062792,-795,0,1666916977,13060.405265100002,175.30685783999797,54486.05563224 2022-10-28,00:29:39.000,301,11062860,-795,0,1666916978,13060.533254989998,175.29275957999926,54486.097554960004 2022-10-28,00:29:40.000,301,11062840,-795,0,1666916979,13060.459155579993,175.2857104499999,54485.9368512 2022-10-28,00:29:41.000,301,11062829,-795,0,1666916980,13060.560200229993,175.29980870999862,54486.02768376 2022-10-28,00:29:42.000,301,11062807,-795,0,1666916981,13060.566936540003,175.36325088000012,54485.978773920004 2022-10-28,00:29:43.000,301,11062829,-795,0,1666916982,13060.533254989998,175.4125947900029,54485.87396712001 2022-10-28,00:29:44.000,301,11062789,-795,0,1666916983,13060.526518680002,175.45488956999907,54485.99274816001 2022-10-28,00:29:45.000,301,11062797,-795,0,1666916984,13060.513046059998,175.49013522000314,54486.01370952 2022-10-28,00:29:46.000,301,11062825,-795,0,1666916985,13060.533254989998,175.546528259998,54485.999735280006 2022-10-28,00:29:47.000,301,11062833,-795,0,1666916986,13060.526518680002,175.546528259998,54485.978773920004 2022-10-28,00:29:48.000,301,11062820,-795,0,1666916987,13060.566936540003,175.60292130000016,54486.01370952 2022-10-28,00:29:49.000,301,11062804,-795,0,1666916988,13060.580409159993,175.66636347000167,54486.03467088 2022-10-28,00:29:50.000,301,11062815,-795,0,1666916989,13060.721871669994,175.6804617300004,54486.24428448 2022-10-28,00:29:51.000,301,11062806,-795,0,1666916990,13060.748816909989,175.75095303000126,54486.22332312 2022-10-28,00:29:52.000,301,11062803,-795,0,1666916991,13060.627563329988,175.82144433000212,54486.13249056 2022-10-28,00:29:53.000,301,11062783,-795,0,1666916992,13060.688190119989,175.82849346000148,54486.146464800004 2022-10-28,00:29:54.000,301,11062795,-795,0,1666916993,13060.654508569998,175.85668997999892,54486.19537464 2022-10-28,00:29:55.000,301,11062850,-795,0,1666916994,13060.587145469988,175.84964084999956,54486.24428448 2022-10-28,00:29:56.000,301,11062844,-795,0,1666916995,13060.445682960002,175.8425917200002,54486.09056784001 2022-10-28,00:29:57.000,301,11062835,-795,0,1666916996,13060.418737719992,175.7791495499987,54486.20934888001 2022-10-28,00:29:58.000,301,11062833,-795,0,1666916997,13060.277275209992,175.7791495499987,54486.19537464 2022-10-28,00:29:59.000,301,11062794,-795,0,1666916998,13060.115603769991,175.7791495499987,54486.19537464 2022-10-28,00:30:00.000,301,11062729,-795,0,1666916999,13059.967404949995,175.76505128999997,54486.06960648001 2022-10-28,00:30:01.000,301,11062801,-795,0,1666917000,13059.825942439995,175.82849346000148,54485.88794136 2022-10-28,00:30:02.000,301,11062787,-795,0,1666917001,13059.85288767999,175.8425917200002,54485.9368512 2022-10-28,00:30:03.000,301,11062801,-795,0,1666917002,13059.93372339999,175.7439039000019,54486.02069664001 2022-10-28,00:30:04.000,301,11062777,-795,0,1666917003,13059.866360299995,175.6452160800036,54486.02069664001 2022-10-28,00:30:05.000,301,11062773,-795,0,1666917004,13059.85962399,175.55357739000465,54486.06261936 2022-10-28,00:30:06.000,301,11062787,-795,0,1666917005,13059.83941506,175.47603696000442,54486.09056784001 2022-10-28,00:30:07.000,301,11062814,-795,0,1666917006,13059.89330553999,175.45488956999907,54486.18838752001 2022-10-28,00:30:08.000,301,11062818,-795,0,1666917007,13059.77205195999,175.44079131000035,54486.10454208 2022-10-28,00:30:09.000,301,11062804,-795,0,1666917008,13059.7989972,175.40554566000355,54486.11152920001 2022-10-28,00:30:10.000,301,11062842,-795,0,1666917009,13059.77878827,175.42669305000163,54486.10454208 2022-10-28,00:30:11.000,301,11062796,-795,0,1666917010,13059.745106719995,175.3984965300042,54486.097554960004 2022-10-28,00:30:12.000,301,11062821,-795,0,1666917011,13059.73163409999,175.50423348000186,54486.03467088 2022-10-28,00:30:13.000,301,11062797,-795,0,1666917012,13059.745106719995,175.4971843500025,54486.08358072 2022-10-28,00:30:14.000,301,11062818,-795,0,1666917013,13059.79226088999,175.52538086999994,54486.13249056 2022-10-28,00:30:15.000,301,11062774,-795,0,1666917014,13059.825942439995,175.560626520004,54486.146464800004 2022-10-28,00:30:16.000,301,11062778,-795,0,1666917015,13059.825942439995,175.58177391000208,54486.06261936 2022-10-28,00:30:17.000,301,11062833,-795,0,1666917016,13059.77205195999,175.58177391000208,54485.95781256 2022-10-28,00:30:18.000,301,11062771,-795,0,1666917017,13059.77878827,175.5958721700008,54485.96479968 2022-10-28,00:30:19.000,301,11062829,-795,0,1666917018,13059.95393232999,175.60292130000016,54486.13947768001 2022-10-28,00:30:20.000,301,11062810,-795,0,1666917019,13059.99435018999,175.60292130000016,54486.13249056 2022-10-28,00:30:21.000,301,11062837,-795,0,1666917020,13059.99435018999,175.56767565000337,54486.20934888001 2022-10-28,00:30:22.000,301,11062830,-795,0,1666917021,13059.96066864,175.55357739000465,54486.15345192 2022-10-28,00:30:23.000,301,11062826,-795,0,1666917022,13059.92025078,175.560626520004,54486.05563224 2022-10-28,00:30:24.000,301,11062778,-795,0,1666917023,13059.93372339999,175.546528259998,54486.04165800001 2022-10-28,00:30:25.000,301,11062809,-795,0,1666917024,13059.85288767999,175.5324299999993,54486.02768376 2022-10-28,00:30:26.000,301,11062806,-795,0,1666917025,13059.785524579995,175.546528259998,54485.999735280006 2022-10-28,00:30:27.000,301,11062868,-795,0,1666917026,13059.79226088999,175.48308609000378,54485.92287696001 2022-10-28,00:30:28.000,301,11062806,-795,0,1666917027,13059.745106719995,175.41964392000227,54485.832044400006 2022-10-28,00:30:29.000,301,11062820,-795,0,1666917028,13059.7989972,175.3984965300042,54485.87396712001 2022-10-28,00:30:30.000,301,11062871,-795,0,1666917029,13059.93372339999,175.36325088000012,54486.02768376 2022-10-28,00:30:31.000,301,11062808,-795,0,1666917030,13059.967404949995,175.37030000999948,54486.08358072 2022-10-28,00:30:32.000,301,11062838,-795,0,1666917031,13059.92025078,175.3984965300042,54486.01370952 2022-10-28,00:30:33.000,301,11062794,-795,0,1666917032,13059.96066864,175.3984965300042,54486.09056784001 2022-10-28,00:30:34.000,301,11062840,-795,0,1666917033,13059.987613879995,175.32800523000333,54486.06261936 2022-10-28,00:30:35.000,301,11062808,-795,0,1666917034,13060.028031739996,175.3350543600027,54486.19537464 2022-10-28,00:30:36.000,301,11062845,-795,0,1666917035,13059.92025078,175.3491526200014,54486.11152920001 2022-10-28,00:30:37.000,301,11062827,-795,0,1666917036,13059.93372339999,175.26456306000182,54486.16043904001 2022-10-28,00:30:38.000,301,11062791,-795,0,1666917037,13059.90004185,175.27866132000054,54486.24428448 2022-10-28,00:30:39.000,301,11062821,-795,0,1666917038,13059.89330553999,175.25751393000246,54486.27922008001 2022-10-28,00:30:40.000,301,11062789,-795,0,1666917039,13059.81920613,175.2504648000031,54486.216336000005 2022-10-28,00:30:41.000,301,11062845,-755,0,1666917040,13059.67774362,175.21521914999903,54486.03467088 2022-10-28,00:30:42.000,301,11062800,-795,0,1666917041,13059.623853139994,175.2222682799984,54486.12550344 2022-10-28,00:30:43.000,301,11062811,-795,0,1666917042,13059.644062069994,175.23636654000438,54486.0765936 2022-10-28,00:30:44.000,301,11062808,-795,0,1666917043,13059.61038051999,175.25751393000246,54486.1814004 2022-10-28,00:30:45.000,301,11062866,-795,0,1666917044,13059.603644209994,175.2504648000031,54486.23031024 2022-10-28,00:30:46.000,301,11062811,-795,0,1666917045,13059.603644209994,175.29980870999862,54486.19537464 2022-10-28,00:30:47.000,301,11062834,-795,0,1666917046,13059.576698969999,175.30685783999797,54486.15345192 2022-10-28,00:30:48.000,301,11062814,-795,0,1666917047,13059.543017419994,175.3139069700046,54486.06261936 2022-10-28,00:30:49.000,301,11062790,-795,0,1666917048,13059.583435279994,175.29275957999926,54486.167426160006 2022-10-28,00:30:50.000,301,11062837,-795,0,1666917049,13059.583435279994,175.29980870999862,54486.22332312 2022-10-28,00:30:51.000,301,11062846,-795,0,1666917050,13059.556490039999,175.26456306000182,54486.19537464 2022-10-28,00:30:52.000,301,11062758,-795,0,1666917051,13059.549753729989,175.27161219000118,54486.13947768001 2022-10-28,00:30:53.000,301,11062839,-795,0,1666917052,13059.543017419994,175.2504648000031,54486.216336000005 2022-10-28,00:30:54.000,301,11062845,-795,0,1666917053,13059.536281109999,175.17997350000223,54486.23729736001 2022-10-28,00:30:55.000,301,11062802,-795,0,1666917054,13059.475654319998,175.11653133000073,54486.27922008001 2022-10-28,00:30:56.000,301,11062816,-795,0,1666917055,13059.428500149988,175.102433070002,54486.22332312 2022-10-28,00:30:57.000,301,11062790,-795,0,1666917056,13059.394818599998,175.01079438000306,54486.16043904001 2022-10-28,00:30:58.000,301,11062818,-795,0,1666917057,13059.388082289988,175.01784351000242,54486.12550344 2022-10-28,00:30:59.000,301,11062828,-795,0,1666917058,13059.455445389998,174.96849959999963,54486.2512716 2022-10-28,00:31:00.000,301,11062835,-795,0,1666917059,13059.435236459998,174.96145047000027,54486.19537464 2022-10-28,00:31:01.000,301,11062797,-795,0,1666917060,13059.475654319998,174.9403030800022,54486.2512716 2022-10-28,00:31:02.000,301,11062809,-795,0,1666917061,13059.482390629993,174.92620482000348,54486.1814004 2022-10-28,00:31:03.000,301,11062848,-795,0,1666917062,13059.468918009989,174.8768609100007,54486.13249056 2022-10-28,00:31:04.000,301,11062774,-795,0,1666917063,13059.522808489994,174.8557135200026,54486.20934888001 2022-10-28,00:31:05.000,301,11062855,-795,0,1666917064,13059.543017419994,174.77112396000302,54486.216336000005 2022-10-28,00:31:06.000,301,11062875,-795,0,1666917065,13059.529544799989,174.73587830999895,54486.167426160006 2022-10-28,00:31:07.000,301,11062806,-795,0,1666917066,13059.563226349994,174.70063266000216,54486.13947768001 2022-10-28,00:31:08.000,301,11062817,-795,0,1666917067,13059.556490039999,174.67948527000408,54486.097554960004 2022-10-28,00:31:09.000,301,11062831,-795,0,1666917068,13059.590171589989,174.56669918999978,54486.23031024 2022-10-28,00:31:10.000,301,11062828,-795,0,1666917069,13059.603644209994,174.53145354000299,54486.23729736001 2022-10-28,00:31:11.000,301,11062838,-795,0,1666917070,13059.583435279994,174.4962078899989,54486.265245840004 2022-10-28,00:31:12.000,301,11062829,-795,0,1666917071,13059.509335869989,174.50325701999827,54486.10454208 2022-10-28,00:31:13.000,301,11062787,-795,0,1666917072,13059.489126939989,174.45391311000276,54486.10454208 2022-10-28,00:31:14.000,301,11062831,-795,0,1666917073,13059.462181699993,174.46801137000148,54486.13947768001 2022-10-28,00:31:15.000,301,11062828,-795,0,1666917074,13059.448709079988,174.47506050000084,54486.17441328 2022-10-28,00:31:16.000,301,11062859,-795,0,1666917075,13059.334191809998,174.48915875999955,54486.05563224 2022-10-28,00:31:17.000,301,11062847,-795,0,1666917076,13059.408291219988,174.47506050000084,54486.097554960004 2022-10-28,00:31:18.000,301,11062875,-795,0,1666917077,13059.468918009989,174.53850267000234,54486.17441328 2022-10-28,00:31:19.000,301,11062802,-795,0,1666917078,13059.489126939989,174.56669918999978,54486.16043904001 2022-10-28,00:31:20.000,301,11062801,-795,0,1666917079,13059.522808489994,174.60194484000385,54486.13249056 2022-10-28,00:31:21.000,301,11062849,-795,0,1666917080,13059.543017419994,174.62309223000193,54486.10454208 2022-10-28,00:31:22.000,301,11062839,-795,0,1666917081,13059.536281109999,174.62309223000193,54485.978773920004 2022-10-28,00:31:23.000,301,11062851,-795,0,1666917082,13059.583435279994,174.67243614000472,54485.97178680001 2022-10-28,00:31:24.000,301,11062824,-795,0,1666917083,13059.657534689999,174.67243614000472,54486.02768376 2022-10-28,00:31:25.000,301,11062840,-795,0,1666917084,13059.7989972,174.63719049000065,54486.13249056 2022-10-28,00:31:26.000,301,11062817,-795,0,1666917085,13059.785524579995,174.6301413600013,54486.01370952 2022-10-28,00:31:27.000,301,11062843,-795,0,1666917086,13059.7989972,174.55965006000042,54486.02069664001 2022-10-28,00:31:28.000,301,11062829,-795,0,1666917087,13059.81920613,174.5455518000017,54486.09056784001 2022-10-28,00:31:29.000,301,11062806,-795,0,1666917088,13059.785524579995,174.4468639800034,54486.048645120005 2022-10-28,00:31:30.000,301,11062826,-795,0,1666917089,13059.71816148,174.40456919999997,54486.09056784001 2022-10-28,00:31:31.000,301,11062820,-795,0,1666917090,13059.684479929994,174.32702876999974,54486.08358072 2022-10-28,00:31:32.000,301,11062837,-795,0,1666917091,13059.549753729989,174.29178312000295,54486.01370952 2022-10-28,00:31:33.000,301,11062848,-795,0,1666917092,13059.556490039999,174.24948833999952,54486.02069664001 2022-10-28,00:31:34.000,301,11062865,-795,0,1666917093,13059.543017419994,174.2353900800008,54486.167426160006 2022-10-28,00:31:35.000,301,11062783,-795,0,1666917094,13059.502599559994,174.200144430004,54486.10454208 2022-10-28,00:31:36.000,301,11062813,-795,0,1666917095,13059.462181699993,174.200144430004,54486.03467088 2022-10-28,00:31:37.000,301,11062805,-795,0,1666917096,13059.435236459998,174.24948833999952,54485.89492848 2022-10-28,00:31:38.000,301,11062799,-795,0,1666917097,13059.428500149988,174.2847339900036,54485.91588984 2022-10-28,00:31:39.000,301,11062803,-795,0,1666917098,13059.495863249998,174.30588138000167,54485.94383832001 2022-10-28,00:31:40.000,301,11062816,-795,0,1666917099,13059.536281109999,174.40456919999997,54485.99274816001 2022-10-28,00:31:41.000,301,11062834,-795,0,1666917100,13059.590171589989,174.43981485000404,54486.02768376 2022-10-28,00:31:42.000,301,11062789,-795,0,1666917101,13059.489126939989,174.52440441000363,54485.811083040004 2022-10-28,00:31:43.000,301,11062836,-795,0,1666917102,13059.603644209994,174.5948957100045,54485.83903152 2022-10-28,00:31:44.000,301,11062792,-795,0,1666917103,13059.664270999994,174.63719049000065,54485.96479968 2022-10-28,00:31:45.000,301,11062870,-795,0,1666917104,13059.69795255,174.71473092000087,54485.90890272 2022-10-28,00:31:46.000,301,11062821,-795,0,1666917105,13059.664270999994,174.76407483000366,54485.92287696001 2022-10-28,00:31:47.000,301,11062807,-795,0,1666917106,13059.61038051999,174.84866439000325,54485.76916032 2022-10-28,00:31:48.000,301,11062830,-795,0,1666917107,13059.556490039999,174.8275169999979,54485.81807016 2022-10-28,00:31:49.000,301,11062790,-795,0,1666917108,13059.637325759999,174.8557135200026,54485.91588984 2022-10-28,00:31:50.000,301,11062815,-795,0,1666917109,13059.61038051999,174.80636960999982,54485.88794136 2022-10-28,00:31:51.000,301,11062817,-795,0,1666917110,13059.603644209994,174.7429274399983,54485.90890272 2022-10-28,00:31:52.000,301,11062773,-795,0,1666917111,13059.61038051999,174.6935835300028,54485.81807016 2022-10-28,00:31:53.000,301,11062834,-795,0,1666917112,13059.664270999994,174.65128874999937,54485.85300576001 2022-10-28,00:31:54.000,301,11062837,-795,0,1666917113,13059.704688859994,174.5807974499985,54486.04165800001 2022-10-28,00:31:55.000,301,11062854,-795,0,1666917114,13059.71816148,174.55965006000042,54485.95781256 2022-10-28,00:31:56.000,301,11062835,-795,0,1666917115,13059.73837041,174.5455518000017,54486.06960648001 2022-10-28,00:31:57.000,301,11062817,-795,0,1666917116,13059.765315649995,174.50325701999827,54486.08358072 2022-10-28,00:31:58.000,301,11062861,-795,0,1666917117,13059.79226088999,174.45391311000276,54486.19537464 2022-10-28,00:31:59.000,301,11062850,-795,0,1666917118,13059.75184302999,174.3622744200038,54486.1814004 2022-10-28,00:32:00.000,301,11062808,-795,0,1666917119,13059.75184302999,174.31997964000038,54486.20236176 2022-10-28,00:32:01.000,301,11062871,-795,0,1666917120,13059.745106719995,174.30588138000167,54486.13249056 2022-10-28,00:32:02.000,301,11062825,-795,0,1666917121,13059.644062069994,174.2353900800008,54485.999735280006 2022-10-28,00:32:03.000,301,11062810,-795,0,1666917122,13059.596907899999,174.22834095000144,54485.950825440006 2022-10-28,00:32:04.000,301,11062830,-795,0,1666917123,13059.603644209994,174.19309530000464,54486.06261936 2022-10-28,00:32:05.000,301,11062824,-795,0,1666917124,13059.576698969999,174.22129182000208,54486.15345192 2022-10-28,00:32:06.000,301,11062834,-795,0,1666917125,13059.583435279994,174.1719479099993,54486.12550344 2022-10-28,00:32:07.000,301,11062829,-795,0,1666917126,13059.529544799989,174.1719479099993,54486.01370952 2022-10-28,00:32:08.000,301,11062777,-795,0,1666917127,13059.569962659989,174.1508005200012,54486.02768376 2022-10-28,00:32:09.000,301,11062829,-795,0,1666917128,13059.576698969999,174.22834095000144,54486.02768376 2022-10-28,00:32:10.000,301,11062845,-795,0,1666917129,13059.590171589989,174.22834095000144,54486.02069664001 2022-10-28,00:32:11.000,301,11062812,-795,0,1666917130,13059.596907899999,174.25653746999888,54486.02069664001 2022-10-28,00:32:12.000,301,11062815,-795,0,1666917131,13059.603644209994,174.2988322500023,54485.95781256 2022-10-28,00:32:13.000,301,11062790,-795,0,1666917132,13059.65079837999,174.35522529000446,54485.99274816001 2022-10-28,00:32:14.000,301,11062829,-795,0,1666917133,13059.71816148,174.34112702999846,54486.0765936 2022-10-28,00:32:15.000,301,11062869,-795,0,1666917134,13059.81920613,174.37637268000253,54486.09056784001 2022-10-28,00:32:16.000,301,11062855,-795,0,1666917135,13059.886569229995,174.40456919999997,54486.09056784001 2022-10-28,00:32:17.000,301,11062814,-795,0,1666917136,13059.886569229995,174.4468639800034,54485.97178680001 2022-10-28,00:32:18.000,301,11062800,-795,0,1666917137,13059.94045971,174.45391311000276,54486.0765936 2022-10-28,00:32:19.000,301,11062812,-795,0,1666917138,13059.94045971,174.48915875999955,54486.0765936 2022-10-28,00:32:20.000,301,11062818,-795,0,1666917139,13059.92025078,174.46096224000212,54486.146464800004 2022-10-28,00:32:21.000,301,11062847,-795,0,1666917140,13059.96066864,174.47506050000084,54486.216336000005 2022-10-28,00:32:22.000,301,11062837,-795,0,1666917141,13059.92025078,174.4468639800034,54486.23031024 2022-10-28,00:32:23.000,301,11062791,-795,0,1666917142,13059.906778159995,174.40456919999997,54486.32812992001 2022-10-28,00:32:24.000,301,11062816,-795,0,1666917143,13059.846151369995,174.36932355000317,54486.34210416 2022-10-28,00:32:25.000,301,11062844,-795,0,1666917144,13059.81920613,174.35522529000446,54486.314155680004 2022-10-28,00:32:26.000,301,11062825,-795,0,1666917145,13059.69795255,174.27768486000423,54486.20934888001 2022-10-28,00:32:27.000,301,11062840,-795,0,1666917146,13059.664270999994,174.26358659999823,54486.19537464 2022-10-28,00:32:28.000,301,11062824,-795,0,1666917147,13059.71142516999,174.21424269000272,54486.27922008001 2022-10-28,00:32:29.000,301,11062881,-795,0,1666917148,13059.745106719995,174.19309530000464,54486.27223296 2022-10-28,00:32:30.000,301,11062853,-795,0,1666917149,13059.73163409999,174.17899703999865,54486.29319432 2022-10-28,00:32:31.000,301,11062870,-795,0,1666917150,13059.71142516999,174.12965313000313,54486.30716856001 2022-10-28,00:32:32.000,301,11062840,-795,0,1666917151,13059.704688859994,174.1367022600025,54486.17441328 2022-10-28,00:32:33.000,301,11062805,-795,0,1666917152,13059.75184302999,174.12965313000313,54486.216336000005 2022-10-28,00:32:34.000,301,11062808,-795,0,1666917153,13059.81246981999,174.19309530000464,54486.27223296 2022-10-28,00:32:35.000,301,11062849,-795,0,1666917154,13059.7989972,174.2353900800008,54486.314155680004 2022-10-28,00:32:36.000,301,11062820,-795,0,1666917155,13059.785524579995,174.27063573000487,54486.19537464 2022-10-28,00:32:37.000,301,11062839,-795,0,1666917156,13059.81920613,174.3340778999991,54486.20236176 2022-10-28,00:32:38.000,301,11062859,-795,0,1666917157,13059.886569229995,174.3622744200038,54486.32812992001 2022-10-28,00:32:39.000,301,11062835,-795,0,1666917158,13059.90004185,174.3834218100019,54486.27922008001 2022-10-28,00:32:40.000,301,11062795,-795,0,1666917159,13059.947196019995,174.43276572000468,54486.265245840004 2022-10-28,00:32:41.000,301,11062821,-795,0,1666917160,13059.94045971,174.46801137000148,54486.23031024 2022-10-28,00:32:42.000,301,11062864,-795,0,1666917161,13059.926987089995,174.4821096300002,54486.167426160006 2022-10-28,00:32:43.000,301,11062844,-795,0,1666917162,13059.89330553999,174.47506050000084,54486.05563224 2022-10-28,00:32:44.000,301,11062806,-795,0,1666917163,13059.93372339999,174.50325701999827,54486.20934888001 2022-10-28,00:32:45.000,301,11062813,-795,0,1666917164,13060.02129543,174.4821096300002,54486.24428448 2022-10-28,00:32:46.000,301,11062851,-795,0,1666917165,13060.01455911999,174.45391311000276,54486.30018144 2022-10-28,00:32:47.000,301,11062817,-795,0,1666917166,13060.007822809996,174.42571658999805,54486.30018144 2022-10-28,00:32:48.000,301,11062769,-795,0,1666917167,13059.95393232999,174.3622744200038,54486.20236176 2022-10-28,00:32:49.000,301,11062820,-795,0,1666917168,13059.93372339999,174.3622744200038,54486.19537464 2022-10-28,00:32:50.000,301,11062836,-795,0,1666917169,13059.947196019995,174.34112702999846,54486.22332312 2022-10-28,00:32:51.000,301,11062828,-795,0,1666917170,13059.85962399,174.34112702999846,54486.23729736001 2022-10-28,00:32:52.000,301,11062826,-795,0,1666917171,13059.805733509995,174.31997964000038,54486.27922008001 2022-10-28,00:32:53.000,301,11062820,-795,0,1666917172,13059.805733509995,174.29178312000295,54486.2512716 2022-10-28,00:32:54.000,301,11062854,-795,0,1666917173,13059.85962399,174.25653746999888,54486.34210416 2022-10-28,00:32:55.000,301,11062831,-795,0,1666917174,13059.83267874999,174.27063573000487,54486.314155680004 2022-10-28,00:32:56.000,301,11062800,-795,0,1666917175,13059.81920613,174.22834095000144,54486.286207200006 2022-10-28,00:32:57.000,301,11062791,-795,0,1666917176,13059.77878827,174.27768486000423,54486.1814004 2022-10-28,00:32:58.000,301,11062842,-795,0,1666917177,13059.87309660999,174.22834095000144,54486.167426160006 2022-10-28,00:32:59.000,301,11062826,-795,0,1666917178,13059.89330553999,174.25653746999888,54486.2512716 2022-10-28,00:33:00.000,301,11062805,-795,0,1666917179,13059.95393232999,174.26358659999823,54486.27922008001 2022-10-28,00:33:01.000,301,11062802,-795,0,1666917180,13059.987613879995,174.27063573000487,54486.30716856001 2022-10-28,00:33:02.000,301,11062871,-795,0,1666917181,13060.03476804999,174.30588138000167,54486.32812992001 2022-10-28,00:33:03.000,301,11062831,-795,0,1666917182,13059.97414125999,174.31997964000038,54486.18838752001 2022-10-28,00:33:04.000,301,11062784,-795,0,1666917183,13060.095394839991,174.30588138000167,54486.32812992001 2022-10-28,00:33:05.000,301,11062843,-795,0,1666917184,13060.06171329,174.32702876999974,54486.32812992001 2022-10-28,00:33:06.000,301,11062783,-795,0,1666917185,13060.08192222,174.27768486000423,54486.34909128 2022-10-28,00:33:07.000,301,11062843,-795,0,1666917186,13059.97414125999,174.26358659999823,54486.18838752001 2022-10-28,00:33:08.000,301,11062854,-795,0,1666917187,13059.99435018999,174.24948833999952,54486.20934888001 2022-10-28,00:33:09.000,301,11062839,-795,0,1666917188,13059.99435018999,174.19309530000464,54486.30018144 2022-10-28,00:33:10.000,301,11062847,-795,0,1666917189,13059.987613879995,174.15784965000057,54486.335117040006 2022-10-28,00:33:11.000,301,11062845,-795,0,1666917190,13059.90004185,174.1508005200012,54486.391014 2022-10-28,00:33:12.000,301,11062809,-795,0,1666917191,13059.83941506,174.12260400000378,54486.22332312 2022-10-28,00:33:13.000,301,11062823,-795,0,1666917192,13059.825942439995,174.11555487000442,54486.2512716 2022-10-28,00:33:14.000,301,11062825,-795,0,1666917193,13059.765315649995,174.11555487000442,54486.30018144 2022-10-28,00:33:15.000,301,11062830,-795,0,1666917194,13059.745106719995,174.09440747999906,54486.265245840004 2022-10-28,00:33:16.000,301,11062843,-795,0,1666917195,13059.644062069994,174.12965313000313,54486.19537464 2022-10-28,00:33:17.000,301,11062856,-795,0,1666917196,13059.657534689999,174.12965313000313,54486.22332312 2022-10-28,00:33:18.000,301,11062819,-795,0,1666917197,13059.684479929994,174.12965313000313,54486.30716856001 2022-10-28,00:33:19.000,301,11062837,-795,0,1666917198,13059.67774362,174.1367022600025,54486.314155680004 2022-10-28,00:33:20.000,301,11062830,-795,0,1666917199,13059.67774362,174.16489877999993,54486.286207200006 2022-10-28,00:33:21.000,301,11062821,-795,0,1666917200,13059.69121623999,174.1719479099993,54486.22332312 2022-10-28,00:33:22.000,301,11062838,-795,0,1666917201,13059.664270999994,174.20719356000336,54486.29319432 2022-10-28,00:33:23.000,301,11062831,-795,0,1666917202,13059.637325759999,174.20719356000336,54486.15345192 2022-10-28,00:33:24.000,301,11062806,-795,0,1666917203,13059.67774362,174.2353900800008,54486.10454208 2022-10-28,00:33:25.000,301,11062869,-795,0,1666917204,13059.71816148,174.22834095000144,54486.23729736001 2022-10-28,00:33:26.000,301,11062831,-795,0,1666917205,13059.73837041,174.1719479099993,54486.23031024 2022-10-28,00:33:27.000,301,11062854,-795,0,1666917206,13059.71816148,174.15784965000057,54486.22332312 2022-10-28,00:33:28.000,301,11062789,-795,0,1666917207,13059.69795255,174.16489877999993,54486.23031024 2022-10-28,00:33:29.000,301,11062837,-795,0,1666917208,13059.637325759999,174.10850573999778,54486.097554960004 2022-10-28,00:33:30.000,301,11062819,-795,0,1666917209,13059.637325759999,174.07326009000099,54486.15345192 2022-10-28,00:33:31.000,301,11062836,-795,0,1666917210,13059.603644209994,174.03096531000483,54486.16043904001 2022-10-28,00:33:32.000,301,11062825,-795,0,1666917211,13059.576698969999,174.00276879000012,54486.11152920001 2022-10-28,00:33:33.000,301,11062842,-795,0,1666917212,13059.583435279994,173.9534248800046,54486.146464800004 2022-10-28,00:33:34.000,301,11062789,-795,0,1666917213,13059.536281109999,173.91113010000117,54486.19537464 2022-10-28,00:33:35.000,301,11062790,-795,0,1666917214,13059.509335869989,173.88293358000374,54486.1814004 2022-10-28,00:33:36.000,301,11062789,-795,0,1666917215,13059.482390629993,173.8265405400016,54486.1814004 2022-10-28,00:33:37.000,301,11062812,-795,0,1666917216,13059.421763839993,173.81244228000287,54486.05563224 2022-10-28,00:33:38.000,301,11062813,-795,0,1666917217,13059.415027529998,173.7771966299988,54486.06960648001 2022-10-28,00:33:39.000,301,11062810,-795,0,1666917218,13059.354400739998,173.75604924000072,54486.03467088 2022-10-28,00:33:40.000,301,11062856,-795,0,1666917219,13059.408291219988,173.74900011000136,54486.13947768001 2022-10-28,00:33:41.000,301,11062831,-795,0,1666917220,13059.394818599998,173.741950980002,54486.19537464 2022-10-28,00:33:42.000,301,11062844,-795,0,1666917221,13059.408291219988,173.741950980002,54486.11152920001 2022-10-28,00:33:43.000,301,11062838,-795,0,1666917222,13059.428500149988,173.73490185000264,54486.15345192 2022-10-28,00:33:44.000,301,11062769,-795,0,1666917223,13059.421763839993,173.75604924000072,54486.0765936 2022-10-28,00:33:45.000,301,11062849,-795,0,1666917224,13059.428500149988,173.77014749999944,54486.03467088 2022-10-28,00:33:46.000,301,11062821,-795,0,1666917225,13059.543017419994,173.79834402000415,54486.23031024 2022-10-28,00:33:47.000,301,11062837,-795,0,1666917226,13059.563226349994,173.78424575999816,54486.05563224 2022-10-28,00:33:48.000,301,11062807,-795,0,1666917227,13059.61038051999,173.79834402000415,54486.118516320006 2022-10-28,00:33:49.000,301,11062847,-795,0,1666917228,13059.75857934,173.79834402000415,54486.23031024 2022-10-28,00:33:50.000,301,11062836,-795,0,1666917229,13059.866360299995,173.79834402000415,54486.2512716 2022-10-28,00:33:51.000,301,11062832,-795,0,1666917230,13059.92025078,173.76309837000008,54486.24428448 2022-10-28,00:33:52.000,301,11062784,-715,0,1666917231,13059.91351446999,173.76309837000008,54486.20236176 2022-10-28,00:33:53.000,301,11062812,-795,0,1666917232,13060.01455911999,173.69965619999857,54486.19537464 2022-10-28,00:33:54.000,301,11062854,-795,0,1666917233,13060.115603769991,173.67145968000113,54486.286207200006 2022-10-28,00:33:55.000,301,11062851,-795,0,1666917234,13060.156021629991,173.6291648999977,54486.34210416 2022-10-28,00:33:56.000,301,11062818,-795,0,1666917235,13060.12234008,173.615066639999,54486.265245840004 2022-10-28,00:33:57.000,301,11062814,-795,0,1666917236,13060.203175800001,173.56572273000347,54486.286207200006 2022-10-28,00:33:58.000,301,11062865,-795,0,1666917237,13060.257066279992,173.53752620999876,54486.39800112 2022-10-28,00:33:59.000,301,11062846,-795,0,1666917238,13060.236857349992,173.55162447000475,54486.391014 2022-10-28,00:34:00.000,301,11062805,-795,0,1666917239,13060.189703179996,173.5586736000041,54486.37005264 2022-10-28,00:34:01.000,301,11062830,-795,0,1666917240,13060.223384730001,173.52342795000004,54486.36306552 2022-10-28,00:34:02.000,301,11062813,-795,0,1666917241,13060.169494249996,173.53752620999876,54486.29319432 2022-10-28,00:34:03.000,301,11062804,-795,0,1666917242,13060.162757940001,173.5798209900022,54486.265245840004 2022-10-28,00:34:04.000,301,11062849,-795,0,1666917243,13060.196439489991,173.6291648999977,54486.384026880005 2022-10-28,00:34:05.000,301,11062848,-795,0,1666917244,13060.196439489991,173.67145968000113,54486.36306552 2022-10-28,00:34:06.000,301,11062846,-795,0,1666917245,13060.108867459996,173.71375446000457,54486.27223296 2022-10-28,00:34:07.000,301,11062808,-795,0,1666917246,13060.162757940001,173.7912948900048,54486.25825872001 2022-10-28,00:34:08.000,301,11062851,-795,0,1666917247,13060.169494249996,173.87588445000438,54486.314155680004 2022-10-28,00:34:09.000,301,11062844,-795,0,1666917248,13060.162757940001,173.94637574999797,54486.23031024 2022-10-28,00:34:10.000,301,11062854,-795,0,1666917249,13060.176230559991,174.00981791999948,54486.3211428 2022-10-28,00:34:11.000,301,11062838,-795,0,1666917250,13060.243593660001,174.04506357000355,54486.30018144 2022-10-28,00:34:12.000,301,11062831,-795,0,1666917251,13060.230121039996,174.11555487000442,54486.167426160006 2022-10-28,00:34:13.000,301,11062830,-795,0,1666917252,13060.270538899997,174.186046169998,54486.314155680004 2022-10-28,00:34:14.000,301,11062801,-795,0,1666917253,13060.297484139992,174.200144430004,54486.39800112 2022-10-28,00:34:15.000,301,11062832,-795,0,1666917254,13060.297484139992,174.22129182000208,54486.391014 2022-10-28,00:34:16.000,301,11062846,-795,0,1666917255,13060.277275209992,174.25653746999888,54486.41197536 2022-10-28,00:34:17.000,301,11062841,-795,0,1666917256,13060.189703179996,174.24243921000016,54486.20236176 2022-10-28,00:34:18.000,301,11062850,-795,0,1666917257,13060.149285319996,174.22129182000208,54486.30716856001 2022-10-28,00:34:19.000,301,11062836,-795,0,1666917258,13060.169494249996,174.19309530000464,54486.34210416 2022-10-28,00:34:20.000,301,11062831,-795,0,1666917259,13060.129076389996,174.186046169998,54486.391014 2022-10-28,00:34:21.000,301,11062820,-795,0,1666917260,13060.08192222,174.14375139000185,54486.4608852 2022-10-28,00:34:22.000,301,11062822,-795,0,1666917261,13060.02129543,174.1367022600025,54486.36306552 2022-10-28,00:34:23.000,301,11062836,-795,0,1666917262,13059.98087757,174.10850573999778,54486.35607840001 2022-10-28,00:34:24.000,301,11062755,-795,0,1666917263,13060.0010865,174.10145660999842,54486.384026880005 2022-10-28,00:34:25.000,301,11062844,-795,0,1666917264,13059.97414125999,174.0873583499997,54486.391014 2022-10-28,00:34:26.000,301,11062861,-795,0,1666917265,13059.89330553999,174.1508005200012,54486.41197536 2022-10-28,00:34:27.000,301,11062856,-795,0,1666917266,13059.83267874999,174.10850573999778,54486.314155680004 2022-10-28,00:34:28.000,301,11062849,-795,0,1666917267,13059.7989972,174.1508005200012,54486.335117040006 2022-10-28,00:34:29.000,301,11062871,-795,0,1666917268,13059.83941506,174.1508005200012,54486.453898080006 2022-10-28,00:34:30.000,301,11062801,-795,0,1666917269,13059.7989972,174.20719356000336,54486.39800112 2022-10-28,00:34:31.000,301,11062806,-795,0,1666917270,13059.745106719995,174.20719356000336,54486.314155680004 2022-10-28,00:34:32.000,301,11062822,-795,0,1666917271,13059.71816148,174.2353900800008,54486.34909128 2022-10-28,00:34:33.000,301,11062820,-795,0,1666917272,13059.664270999994,174.27063573000487,54486.24428448 2022-10-28,00:34:34.000,301,11062804,-795,0,1666917273,13059.664270999994,174.34112702999846,54486.20934888001 2022-10-28,00:34:35.000,301,11062858,-795,0,1666917274,13059.69795255,174.34817615999782,54486.314155680004 2022-10-28,00:34:36.000,301,11062803,-795,0,1666917275,13059.724897789994,174.3834218100019,54486.286207200006 2022-10-28,00:34:37.000,301,11062757,-795,0,1666917276,13059.67774362,174.40456919999997,54486.19537464 2022-10-28,00:34:38.000,301,11062848,-795,0,1666917277,13059.590171589989,174.46801137000148,54486.0067224 2022-10-28,00:34:39.000,301,11062802,-795,0,1666917278,13059.724897789994,174.46801137000148,54486.36306552 2022-10-28,00:34:40.000,301,11062775,-795,0,1666917279,13059.684479929994,174.46801137000148,54486.3211428 2022-10-28,00:34:41.000,301,11062884,-795,0,1666917280,13059.67774362,174.47506050000084,54486.35607840001 2022-10-28,00:34:42.000,301,11062804,-795,0,1666917281,13059.617116829999,174.45391311000276,54486.24428448 2022-10-28,00:34:43.000,301,11062818,-795,0,1666917282,13059.623853139994,174.35522529000446,54486.29319432 2022-10-28,00:34:44.000,301,11062826,-795,0,1666917283,13059.563226349994,174.34112702999846,54486.25825872001 2022-10-28,00:34:45.000,301,11062821,-795,0,1666917284,13059.529544799989,174.27063573000487,54486.30018144 2022-10-28,00:34:46.000,301,11062816,-795,0,1666917285,13059.415027529998,174.17899703999865,54486.23031024 2022-10-28,00:34:47.000,301,11062840,-795,0,1666917286,13059.468918009989,174.08030922000034,54486.22332312 2022-10-28,00:34:48.000,301,11062840,-795,0,1666917287,13059.401554909993,173.96047401000396,54486.24428448 2022-10-28,00:34:49.000,301,11062881,-795,0,1666917288,13059.340928119993,173.85473705999902,54486.12550344 2022-10-28,00:34:50.000,301,11062839,-795,0,1666917289,13059.361137049993,173.84768792999967,54486.097554960004 2022-10-28,00:34:51.000,301,11062836,-795,0,1666917290,13059.354400739998,173.74900011000136,54486.02069664001 2022-10-28,00:34:52.000,301,11062823,-795,0,1666917291,13059.320719189993,173.72080359000392,54485.950825440006 2022-10-28,00:34:53.000,301,11062854,-795,0,1666917292,13059.401554909993,173.6785088100005,54486.02069664001 2022-10-28,00:34:54.000,301,11062827,-795,0,1666917293,13059.394818599998,173.6926070699992,54486.0067224 2022-10-28,00:34:55.000,301,11062837,-795,0,1666917294,13059.401554909993,173.68555793999985,54486.02768376 2022-10-28,00:34:56.000,301,11062756,-795,0,1666917295,13059.421763839993,173.77014749999944,54485.91588984 2022-10-28,00:34:57.000,301,11062772,-795,0,1666917296,13059.549753729989,173.78424575999816,54486.03467088 2022-10-28,00:34:58.000,301,11062845,-795,0,1666917297,13059.63058944999,173.84768792999967,54486.09056784001 2022-10-28,00:34:59.000,301,11062817,-795,0,1666917298,13059.73837041,173.79834402000415,54486.13249056 2022-10-28,00:35:00.000,301,11062808,-795,0,1666917299,13059.805733509995,173.83358967000095,54486.167426160006 2022-10-28,00:35:01.000,301,11062856,-795,0,1666917300,13059.866360299995,173.7912948900048,54486.19537464 2022-10-28,00:35:02.000,301,11062842,-795,0,1666917301,13059.886569229995,173.79834402000415,54486.19537464 2022-10-28,00:35:03.000,301,11062815,-795,0,1666917302,13059.85962399,173.7771966299988,54486.13249056 2022-10-28,00:35:04.000,301,11062851,-795,0,1666917303,13059.825942439995,173.72785272000328,54486.2512716 2022-10-28,00:35:05.000,301,11062822,-795,0,1666917304,13059.805733509995,173.72785272000328,54486.22332312 2022-10-28,00:35:06.000,301,11062780,-795,0,1666917305,13059.745106719995,173.72080359000392,54486.18838752001 2022-10-28,00:35:07.000,301,11062875,-795,0,1666917306,13059.67774362,173.6926070699992,54486.167426160006 2022-10-28,00:35:08.000,301,11062839,-795,0,1666917307,13059.603644209994,173.741950980002,54486.16043904001 2022-10-28,00:35:09.000,301,11062816,-795,0,1666917308,13059.590171589989,173.72785272000328,54486.22332312 2022-10-28,00:35:10.000,301,11062837,-795,0,1666917309,13059.563226349994,173.76309837000008,54486.24428448 2022-10-28,00:35:11.000,301,11062839,-795,0,1666917310,13059.569962659989,173.79834402000415,54486.23031024 2022-10-28,00:35:12.000,301,11062810,-795,0,1666917311,13059.435236459998,173.85473705999902,54486.17441328 2022-10-28,00:35:13.000,301,11062808,-755,0,1666917312,13059.482390629993,173.87588445000438,54486.20934888001 2022-10-28,00:35:14.000,301,11062792,-795,0,1666917313,13059.522808489994,173.8406388000003,54486.167426160006 2022-10-28,00:35:15.000,301,11062803,-795,0,1666917314,13059.664270999994,173.8406388000003,54486.146464800004 2022-10-28,00:35:16.000,301,11062792,-795,0,1666917315,13059.724897789994,173.7771966299988,54486.16043904001 2022-10-28,00:35:17.000,301,11062836,-795,0,1666917316,13059.85962399,173.69965619999857,54486.05563224 2022-10-28,00:35:18.000,301,11062857,-795,0,1666917317,13059.886569229995,173.58687012000155,54485.95781256 2022-10-28,00:35:19.000,301,11062847,-795,0,1666917318,13059.926987089995,173.4952314300026,54486.13249056 2022-10-28,00:35:20.000,301,11062810,-795,0,1666917319,13059.7989972,173.4811331700039,54486.146464800004 2022-10-28,00:35:21.000,301,11062840,-795,0,1666917320,13059.77878827,173.4952314300026,54486.06960648001 2022-10-28,00:35:22.000,301,11062811,-795,0,1666917321,13059.71816148,173.53752620999876,54486.146464800004 2022-10-28,00:35:23.000,301,11062855,-795,0,1666917322,13059.846151369995,173.4952314300026,54486.2512716 2022-10-28,00:35:24.000,301,11062834,-795,0,1666917323,13059.79226088999,173.45293664999917,54486.30018144 2022-10-28,00:35:25.000,301,11062850,-795,0,1666917324,13059.71142516999,173.4317892600011,54486.16043904001 2022-10-28,00:35:26.000,301,11062837,-795,0,1666917325,13059.644062069994,173.40359274000366,54486.29319432 2022-10-28,00:35:27.000,301,11062838,-795,0,1666917326,13059.61038051999,173.38949447999767,54486.335117040006 2022-10-28,00:35:28.000,301,11062808,-795,0,1666917327,13059.516072179998,173.41769100000238,54486.27223296 2022-10-28,00:35:29.000,301,11062808,-795,0,1666917328,13059.388082289988,173.4317892600011,54486.20236176 2022-10-28,00:35:30.000,301,11062814,-795,0,1666917329,13059.334191809998,173.44588751999981,54486.20236176 2022-10-28,00:35:31.000,301,11062872,-795,0,1666917330,13059.287037640002,173.4811331700039,54486.17441328 2022-10-28,00:35:32.000,301,11062829,-795,0,1666917331,13059.179256679992,173.5304770799994,54486.146464800004 2022-10-28,00:35:33.000,301,11062823,-795,0,1666917332,13059.233147159997,173.56572273000347,54486.146464800004 2022-10-28,00:35:34.000,301,11062854,-795,0,1666917333,13059.280301329993,173.60801750999963,54486.23031024 2022-10-28,00:35:35.000,301,11062815,-795,0,1666917334,13059.367873359988,173.66441055000178,54486.23729736001 2022-10-28,00:35:36.000,301,11062822,-795,0,1666917335,13059.367873359988,173.66441055000178,54486.216336000005 2022-10-28,00:35:37.000,301,11062826,-795,0,1666917336,13059.415027529998,173.6926070699992,54486.167426160006 2022-10-28,00:35:38.000,301,11062837,-795,0,1666917337,13059.489126939989,173.6926070699992,54486.13249056 2022-10-28,00:35:39.000,301,11062832,-795,0,1666917338,13059.502599559994,173.6926070699992,54486.10454208 2022-10-28,00:35:40.000,301,11062819,-795,0,1666917339,13059.576698969999,173.63621403000434,54486.20236176 2022-10-28,00:35:41.000,301,11062806,-795,0,1666917340,13059.664270999994,173.60096838000027,54486.20934888001 2022-10-28,00:35:42.000,301,11062845,-795,0,1666917341,13059.63058944999,173.53752620999876,54486.19537464 2022-10-28,00:35:43.000,301,11062835,-795,0,1666917342,13059.67774362,173.50228056000196,54486.13249056 2022-10-28,00:35:44.000,301,11062834,-795,0,1666917343,13059.644062069994,173.44588751999981,54486.18838752001 2022-10-28,00:35:45.000,301,11062848,-795,0,1666917344,13059.617116829999,173.41769100000238,54486.15345192 2022-10-28,00:35:46.000,301,11062824,-795,0,1666917345,13059.596907899999,173.34015057000215,54486.20236176 2022-10-28,00:35:47.000,301,11062835,-795,0,1666917346,13059.516072179998,173.30490491999808,54486.03467088 2022-10-28,00:35:48.000,301,11062841,-795,0,1666917347,13059.529544799989,173.21326622999914,54486.146464800004 2022-10-28,00:35:49.000,301,11062892,-795,0,1666917348,13059.536281109999,173.19916797000042,54486.2512716 2022-10-28,00:35:50.000,301,11062861,-795,0,1666917349,13059.549753729989,173.1357257999989,54486.27922008001 2022-10-28,00:35:51.000,301,11062840,-795,0,1666917350,13059.556490039999,173.14277492999827,54486.314155680004 2022-10-28,00:35:52.000,301,11062859,-795,0,1666917351,13059.522808489994,173.1004801500021,54486.146464800004 2022-10-28,00:35:53.000,301,11062865,-795,0,1666917352,13059.543017419994,173.10752928000147,54486.20236176 2022-10-28,00:35:54.000,301,11062823,-795,0,1666917353,13059.536281109999,173.1216275400002,54486.20934888001 2022-10-28,00:35:55.000,301,11062847,-795,0,1666917354,13059.563226349994,173.14277492999827,54486.23031024 2022-10-28,00:35:56.000,301,11062846,-795,0,1666917355,13059.576698969999,173.19211884000106,54486.17441328 2022-10-28,00:35:57.000,301,11062824,-795,0,1666917356,13059.596907899999,173.21326622999914,54486.20934888001 2022-10-28,00:35:58.000,301,11062803,-795,0,1666917357,13059.71816148,173.21326622999914,54486.24428448 2022-10-28,00:35:59.000,301,11062900,-795,0,1666917358,13059.71816148,173.30490491999808,54486.23729736001 2022-10-28,00:36:00.000,301,11062860,-795,0,1666917359,13059.73837041,173.31900318000407,54486.118516320006 2022-10-28,00:36:01.000,301,11062810,-795,0,1666917360,13059.73837041,173.40359274000366,54486.15345192 2022-10-28,00:36:02.000,301,11062864,-795,0,1666917361,13059.724897789994,173.43883839000046,54486.06960648001 2022-10-28,00:36:03.000,301,11062870,-795,0,1666917362,13059.79226088999,173.50932969000132,54486.118516320006 2022-10-28,00:36:04.000,301,11062855,-795,0,1666917363,13059.83941506,173.53752620999876,54486.20934888001 2022-10-28,00:36:05.000,301,11062850,-795,0,1666917364,13059.89330553999,173.57277186000283,54486.23729736001 2022-10-28,00:36:06.000,301,11062815,-795,0,1666917365,13059.94045971,173.5939192500009,54486.20236176 2022-10-28,00:36:07.000,301,11062827,-795,0,1666917366,13059.93372339999,173.63621403000434,54486.17441328 2022-10-28,00:36:08.000,301,11062826,-795,0,1666917367,13059.99435018999,173.62211576999835,54486.167426160006 2022-10-28,00:36:09.000,301,11062834,-795,0,1666917368,13059.926987089995,173.63621403000434,54486.118516320006 2022-10-28,00:36:10.000,301,11062808,-795,0,1666917369,13059.90004185,173.615066639999,54486.09056784001 2022-10-28,00:36:11.000,301,11062828,-795,0,1666917370,13059.926987089995,173.62211576999835,54486.13947768001 2022-10-28,00:36:12.000,301,11062792,-795,0,1666917371,13059.81246981999,173.60801750999963,54486.06960648001 2022-10-28,00:36:13.000,301,11062850,-795,0,1666917372,13059.79226088999,173.52342795000004,54486.1814004 2022-10-28,00:36:14.000,301,11062848,-795,0,1666917373,13059.765315649995,173.4670349099979,54486.23031024 2022-10-28,00:36:15.000,301,11062827,-795,0,1666917374,13059.69795255,173.44588751999981,54486.19537464 2022-10-28,00:36:16.000,301,11062764,-795,0,1666917375,13059.590171589989,173.3965436100043,54486.19537464 2022-10-28,00:36:17.000,301,11062856,-795,0,1666917376,13059.475654319998,173.40359274000366,54486.06960648001 2022-10-28,00:36:18.000,301,11062848,-795,0,1666917377,13059.482390629993,173.37539621999895,54486.06960648001 2022-10-28,00:36:19.000,301,11062873,-795,0,1666917378,13059.448709079988,173.3824453499983,54486.13249056 2022-10-28,00:36:20.000,301,11062856,-795,0,1666917379,13059.394818599998,173.43883839000046,54486.13249056 2022-10-28,00:36:21.000,301,11062865,-795,0,1666917380,13059.367873359988,173.48818230000325,54486.118516320006 2022-10-28,00:36:22.000,301,11062830,-795,0,1666917381,13059.354400739998,173.50228056000196,54486.10454208 2022-10-28,00:36:23.000,301,11062837,-795,0,1666917382,13059.367873359988,173.5586736000041,54486.048645120005 2022-10-28,00:36:24.000,301,11062816,-795,0,1666917383,13059.367873359988,173.58687012000155,54486.09056784001 2022-10-28,00:36:25.000,301,11062847,-795,0,1666917384,13059.361137049993,173.5939192500009,54486.04165800001 2022-10-28,00:36:26.000,301,11062776,-795,0,1666917385,13059.334191809998,173.62211576999835,54486.01370952 2022-10-28,00:36:27.000,301,11062873,-795,0,1666917386,13059.340928119993,173.67145968000113,54486.08358072 2022-10-28,00:36:28.000,301,11062799,-795,0,1666917387,13059.394818599998,173.68555793999985,54486.09056784001 2022-10-28,00:36:29.000,301,11062849,-795,0,1666917388,13059.415027529998,173.66441055000178,54486.118516320006 2022-10-28,00:36:30.000,301,11062852,-795,0,1666917389,13059.516072179998,173.65736142000242,54486.1814004 2022-10-28,00:36:31.000,301,11062836,-795,0,1666917390,13059.516072179998,173.63621403000434,54486.20236176 2022-10-28,00:36:32.000,301,11062830,-795,0,1666917391,13059.482390629993,173.58687012000155,54486.0765936 2022-10-28,00:36:33.000,301,11062800,-795,0,1666917392,13059.509335869989,173.50228056000196,54486.10454208 2022-10-28,00:36:34.000,301,11062863,-795,0,1666917393,13059.516072179998,173.44588751999981,54486.17441328 2022-10-28,00:36:35.000,301,11062841,-795,0,1666917394,13059.441972769993,173.38949447999767,54486.08358072 2022-10-28,00:36:36.000,301,11062833,-795,0,1666917395,13059.408291219988,173.29785578999872,54486.10454208 2022-10-28,00:36:37.000,301,11062826,-795,0,1666917396,13059.455445389998,173.20621709999978,54486.118516320006 2022-10-28,00:36:38.000,301,11062824,-795,0,1666917397,13059.489126939989,173.14277492999827,54486.20236176 2022-10-28,00:36:39.000,301,11062863,-795,0,1666917398,13059.475654319998,173.0863818900034,54486.216336000005 2022-10-28,00:36:40.000,301,11062829,-795,0,1666917399,13059.475654319998,173.01589059000253,54486.146464800004 2022-10-28,00:36:41.000,301,11062860,-795,0,1666917400,13059.502599559994,173.0017923300038,54486.17441328 2022-10-28,00:36:42.000,301,11062850,-795,0,1666917401,13059.468918009989,172.99474320000445,54486.048645120005 2022-10-28,00:36:43.000,301,11062823,-795,0,1666917402,13059.522808489994,173.00884146000317,54486.0765936 2022-10-28,00:36:44.000,301,11062836,-795,0,1666917403,13059.590171589989,173.01589059000253,54486.118516320006 2022-10-28,00:36:45.000,301,11062850,-795,0,1666917404,13059.644062069994,173.0370379800006,54486.146464800004 2022-10-28,00:36:46.000,301,11062872,-795,0,1666917405,13059.71142516999,173.09343102000275,54486.17441328 2022-10-28,00:36:47.000,301,11062793,-795,0,1666917406,13059.79226088999,173.14277492999827,54486.097554960004 2022-10-28,00:36:48.000,301,11062769,-795,0,1666917407,13059.7989972,173.24146275000385,54485.90191560001 2022-10-28,00:36:49.000,301,11062791,-795,0,1666917408,13059.93372339999,173.24146275000385,54486.04165800001 2022-10-28,00:36:50.000,301,11062811,-795,0,1666917409,13059.98087757,173.24146275000385,54486.06261936 2022-10-28,00:36:51.000,301,11062872,-795,0,1666917410,13060.095394839991,173.27670840000064,54486.05563224 2022-10-28,00:36:52.000,301,11062863,-795,0,1666917411,13060.10213115,173.28375753,54486.01370952 2022-10-28,00:36:53.000,301,11062864,-795,0,1666917412,13060.129076389996,173.30490491999808,54486.05563224 2022-10-28,00:36:54.000,301,11062809,-795,0,1666917413,13060.257066279992,173.25556101000257,54486.09056784001 2022-10-28,00:36:55.000,301,11062828,-795,0,1666917414,13060.304220450002,173.24146275000385,54486.17441328 2022-10-28,00:36:56.000,301,11062791,-755,0,1666917415,13060.223384730001,173.2203153599985,54486.13249056 2022-10-28,00:36:57.000,301,11062829,-795,0,1666917416,13060.169494249996,173.16392232000362,54485.99274816001 2022-10-28,00:36:58.000,301,11062746,-795,0,1666917417,13060.115603769991,173.1498240600049,54486.0765936 2022-10-28,00:36:59.000,301,11062830,-795,0,1666917418,13060.095394839991,173.10752928000147,54486.16043904001 2022-10-28,00:37:00.000,301,11062856,-795,0,1666917419,13060.095394839991,173.11457841000083,54486.12550344 2022-10-28,00:37:01.000,301,11062822,-795,0,1666917420,13059.98087757,173.10752928000147,54486.16043904001 2022-10-28,00:37:02.000,301,11062847,-635,0,1666917421,13059.93372339999,173.10752928000147,54486.15345192 2022-10-28,00:37:03.000,301,11062810,-795,0,1666917422,13059.93372339999,173.1216275400002,54486.0765936 2022-10-28,00:37:04.000,301,11062773,-795,0,1666917423,13059.94045971,173.17802058000234,54486.0765936 2022-10-28,00:37:05.000,301,11062827,-795,0,1666917424,13059.98087757,173.2344136200045,54486.11152920001 2022-10-28,00:37:06.000,301,11062867,-795,0,1666917425,13059.95393232999,173.26965927000128,54486.118516320006 2022-10-28,00:37:07.000,301,11062819,-795,0,1666917426,13059.89330553999,173.32605231000343,54486.02768376 2022-10-28,00:37:08.000,301,11062813,-795,0,1666917427,13059.926987089995,173.3965436100043,54485.999735280006 2022-10-28,00:37:09.000,301,11062831,-795,0,1666917428,13060.0010865,173.50932969000132,54486.118516320006 2022-10-28,00:37:10.000,301,11062779,-795,0,1666917429,13059.987613879995,173.5304770799994,54486.167426160006 2022-10-28,00:37:11.000,301,11062842,-795,0,1666917430,13059.967404949995,173.60801750999963,54486.09056784001 2022-10-28,00:37:12.000,301,11062816,-795,0,1666917431,13059.91351446999,173.6291648999977,54485.98576104 2022-10-28,00:37:13.000,301,11062787,-795,0,1666917432,13059.91351446999,173.65031229000306,54486.06261936 2022-10-28,00:37:14.000,301,11062819,-795,0,1666917433,13059.87983292,173.70670532999793,54486.02768376 2022-10-28,00:37:15.000,301,11062821,-795,0,1666917434,13059.87983292,173.70670532999793,54486.08358072 2022-10-28,00:37:16.000,301,11062842,-795,0,1666917435,13059.85962399,173.68555793999985,54486.048645120005 2022-10-28,00:37:17.000,301,11062865,-795,0,1666917436,13059.745106719995,173.65031229000306,54486.0067224 2022-10-28,00:37:18.000,301,11062872,-795,0,1666917437,13059.684479929994,173.615066639999,54485.98576104 2022-10-28,00:37:19.000,301,11062793,-795,0,1666917438,13059.67774362,173.615066639999,54486.09056784001 2022-10-28,00:37:20.000,301,11062778,-795,0,1666917439,13059.65079837999,173.58687012000155,54486.09056784001 2022-10-28,00:37:21.000,301,11062838,-795,0,1666917440,13059.596907899999,173.50228056000196,54486.09056784001 2022-10-28,00:37:22.000,301,11062854,-795,0,1666917441,13059.543017419994,173.45998577999853,54485.999735280006 2022-10-28,00:37:23.000,301,11062823,-795,0,1666917442,13059.529544799989,173.40359274000366,54486.13249056 2022-10-28,00:37:24.000,301,11062860,-795,0,1666917443,13059.549753729989,173.37539621999895,54486.146464800004 2022-10-28,00:37:25.000,301,11062828,-795,0,1666917444,13059.563226349994,173.3331014400028,54486.1814004 2022-10-28,00:37:26.000,301,11062863,-795,0,1666917445,13059.590171589989,173.26965927000128,54486.13947768001 2022-10-28,00:37:27.000,301,11062822,-795,0,1666917446,13059.65079837999,173.2344136200045,54486.15345192 2022-10-28,00:37:28.000,301,11062781,-795,0,1666917447,13059.617116829999,173.21326622999914,54486.11152920001 2022-10-28,00:37:29.000,301,11062837,-795,0,1666917448,13059.617116829999,173.1357257999989,54486.0067224 2022-10-28,00:37:30.000,301,11062846,-795,0,1666917449,13059.704688859994,173.10752928000147,54486.08358072 2022-10-28,00:37:31.000,301,11062854,-795,0,1666917450,13059.65079837999,173.09343102000275,54485.95781256 2022-10-28,00:37:32.000,301,11062824,-795,0,1666917451,13059.67774362,173.07933276000404,54485.97178680001 2022-10-28,00:37:33.000,301,11062822,-795,0,1666917452,13059.71142516999,173.0017923300038,54486.03467088 2022-10-28,00:37:34.000,301,11062778,-795,0,1666917453,13059.79226088999,172.98064493999846,54486.06960648001 2022-10-28,00:37:35.000,301,11062853,-795,0,1666917454,13059.805733509995,172.98064493999846,54486.06960648001 2022-10-28,00:37:36.000,301,11062779,-795,0,1666917455,13059.83267874999,172.95949755000038,54485.97178680001 2022-10-28,00:37:37.000,301,11062881,-795,0,1666917456,13059.83267874999,172.9735958099991,54486.02768376 2022-10-28,00:37:38.000,301,11062822,-795,0,1666917457,13059.7989972,172.9383501600023,54485.880954240005 2022-10-28,00:37:39.000,301,11062833,-795,0,1666917458,13059.785524579995,172.96654667999974,54485.88794136 2022-10-28,00:37:40.000,301,11062845,-795,0,1666917459,13059.866360299995,172.98064493999846,54485.98576104 2022-10-28,00:37:41.000,301,11062865,-795,0,1666917460,13059.92025078,173.01589059000253,54485.978773920004 2022-10-28,00:37:42.000,301,11062841,-795,0,1666917461,13059.93372339999,173.05818536999868,54485.98576104 2022-10-28,00:37:43.000,301,11062849,-795,0,1666917462,13059.96066864,173.1004801500021,54485.94383832001 2022-10-28,00:37:44.000,301,11062793,-795,0,1666917463,13060.0010865,173.16392232000362,54486.0067224 2022-10-28,00:37:45.000,301,11062817,-795,0,1666917464,13060.02129543,173.2485118800032,54485.98576104 2022-10-28,00:37:46.000,301,11062873,-795,0,1666917465,13059.99435018999,173.34015057000215,54485.96479968 2022-10-28,00:37:47.000,301,11062754,-795,0,1666917466,13059.95393232999,173.3965436100043,54485.929864080004 2022-10-28,00:37:48.000,301,11062788,-795,0,1666917467,13059.947196019995,173.4670349099979,54485.94383832001 2022-10-28,00:37:49.000,301,11062826,-795,0,1666917468,13059.87309660999,173.57277186000283,54485.96479968 2022-10-28,00:37:50.000,301,11062868,-795,0,1666917469,13059.98087757,173.65031229000306,54486.13947768001 2022-10-28,00:37:51.000,301,11062815,-795,0,1666917470,13059.967404949995,173.70670532999793,54486.10454208 2022-10-28,00:37:52.000,301,11062772,-795,0,1666917471,13059.83941506,173.78424575999816,54486.08358072 2022-10-28,00:37:53.000,301,11062819,-795,0,1666917472,13059.81920613,173.81244228000287,54486.09056784001 2022-10-28,00:37:54.000,301,11062836,-795,0,1666917473,13059.77878827,173.87588445000438,54486.09056784001 2022-10-28,00:37:55.000,301,11062832,-795,0,1666917474,13059.805733509995,173.86883531999774,54486.09056784001 2022-10-28,00:37:56.000,301,11062862,-795,0,1666917475,13059.765315649995,173.86883531999774,54485.96479968 2022-10-28,00:37:57.000,301,11062858,-795,0,1666917476,13059.81920613,173.8265405400016,54485.999735280006 2022-10-28,00:37:58.000,301,11062852,-795,0,1666917477,13059.87309660999,173.72785272000328,54486.08358072 2022-10-28,00:37:59.000,301,11062829,-795,0,1666917478,13059.81246981999,173.6291648999977,54486.04165800001 2022-10-28,00:38:00.000,301,11062794,-795,0,1666917479,13059.785524579995,173.50932969000132,54486.01370952 2022-10-28,00:38:01.000,301,11062853,-795,0,1666917480,13059.77878827,173.45293664999917,54486.02768376 2022-10-28,00:38:02.000,301,11062823,-795,0,1666917481,13059.75184302999,173.4317892600011,54485.86698 2022-10-28,00:38:03.000,301,11062825,-795,0,1666917482,13059.75184302999,173.36129796000023,54485.85999288 2022-10-28,00:38:04.000,301,11062837,-795,0,1666917483,13059.83267874999,173.31195405000472,54485.89492848 2022-10-28,00:38:05.000,301,11062837,-795,0,1666917484,13059.866360299995,173.22736448999785,54485.97178680001 2022-10-28,00:38:06.000,301,11062822,-795,0,1666917485,13059.846151369995,173.1850697100017,54485.94383832001 2022-10-28,00:38:07.000,301,11062860,-795,0,1666917486,13059.825942439995,173.16392232000362,54485.88794136 2022-10-28,00:38:08.000,301,11062795,-795,0,1666917487,13059.77205195999,173.1850697100017,54485.92287696001 2022-10-28,00:38:09.000,301,11062840,-795,0,1666917488,13059.83941506,173.24146275000385,54485.91588984 2022-10-28,00:38:10.000,301,11062858,-795,0,1666917489,13059.825942439995,173.26261014000193,54485.98576104 2022-10-28,00:38:11.000,301,11062840,-795,0,1666917490,13059.81246981999,173.31195405000472,54485.96479968 2022-10-28,00:38:12.000,301,11062834,-795,0,1666917491,13059.75857934,173.40359274000366,54485.85999288 2022-10-28,00:38:13.000,301,11062786,-795,0,1666917492,13059.785524579995,173.47408404000453,54485.90191560001 2022-10-28,00:38:14.000,301,11062827,-795,0,1666917493,13059.825942439995,173.50932969000132,54485.94383832001 2022-10-28,00:38:15.000,301,11062832,-795,0,1666917494,13059.825942439995,173.5304770799994,54485.90890272 2022-10-28,00:38:16.000,301,11062812,-795,0,1666917495,13059.85962399,173.60801750999963,54485.86698 2022-10-28,00:38:17.000,301,11062826,-795,0,1666917496,13059.77205195999,173.60801750999963,54485.762173200004 2022-10-28,00:38:18.000,301,11062791,-795,0,1666917497,13059.77878827,173.65031229000306,54485.69928912 2022-10-28,00:38:19.000,301,11062822,-795,0,1666917498,13059.765315649995,173.60096838000027,54485.69928912 2022-10-28,00:38:20.000,301,11062846,-795,0,1666917499,13059.77205195999,173.58687012000155,54485.65736640001 2022-10-28,00:38:21.000,301,11062808,-795,0,1666917500,13059.81920613,173.53752620999876,54485.643392160004 2022-10-28,00:38:22.000,301,11062835,-795,0,1666917501,13059.83941506,173.45293664999917,54485.615443680006 2022-10-28,00:38:23.000,301,11062853,-795,0,1666917502,13059.85288767999,173.4317892600011,54485.60845656001 2022-10-28,00:38:24.000,301,11062778,-795,0,1666917503,13059.87983292,173.45293664999917,54485.74121184 2022-10-28,00:38:25.000,301,11062851,-795,0,1666917504,13059.93372339999,173.42474013000174,54485.75518608001 2022-10-28,00:38:26.000,301,11062829,-795,0,1666917505,13059.87309660999,173.44588751999981,54485.72025048 2022-10-28,00:38:27.000,301,11062830,-795,0,1666917506,13059.85288767999,173.45293664999917,54485.80409592001 2022-10-28,00:38:28.000,301,11062832,-795,0,1666917507,13059.81920613,173.4952314300026,54485.85300576001 2022-10-28,00:38:29.000,301,11062838,-795,0,1666917508,13059.90004185,173.4811331700039,54485.96479968 2022-10-28,00:38:30.000,301,11062833,-795,0,1666917509,13059.87309660999,173.51637882000068,54485.96479968 2022-10-28,00:38:31.000,301,11062863,-795,0,1666917510,13059.90004185,173.52342795000004,54486.03467088 2022-10-28,00:38:32.000,301,11062832,-795,0,1666917511,13059.846151369995,173.5304770799994,54485.978773920004 2022-10-28,00:38:33.000,301,11062787,-795,0,1666917512,13059.866360299995,173.53752620999876,54486.02768376 2022-10-28,00:38:34.000,301,11062833,-795,0,1666917513,13059.866360299995,173.5304770799994,54486.02069664001 2022-10-28,00:38:35.000,301,11062840,-795,0,1666917514,13059.90004185,173.50932969000132,54486.02768376 2022-10-28,00:38:36.000,301,11062839,-795,0,1666917515,13059.846151369995,173.51637882000068,54485.999735280006 2022-10-28,00:38:37.000,301,11062840,-795,0,1666917516,13059.87983292,173.50932969000132,54486.04165800001 2022-10-28,00:38:38.000,301,11062842,-795,0,1666917517,13059.91351446999,173.50228056000196,54486.118516320006 2022-10-28,00:38:39.000,301,11062852,-795,0,1666917518,13059.91351446999,173.4670349099979,54486.11152920001 2022-10-28,00:38:40.000,301,11062800,-795,0,1666917519,13059.85962399,173.48818230000325,54486.09056784001 2022-10-28,00:38:41.000,301,11062819,-795,0,1666917520,13059.846151369995,173.44588751999981,54486.0765936 2022-10-28,00:38:42.000,301,11062863,-795,0,1666917521,13059.785524579995,173.4811331700039,54486.01370952 2022-10-28,00:38:43.000,301,11062860,-795,0,1666917522,13059.77205195999,173.4317892600011,54486.01370952 2022-10-28,00:38:44.000,301,11062858,-795,0,1666917523,13059.765315649995,173.43883839000046,54486.10454208 2022-10-28,00:38:45.000,301,11062831,-795,0,1666917524,13059.724897789994,173.40359274000366,54486.167426160006 2022-10-28,00:38:46.000,301,11062829,-795,0,1666917525,13059.67100730999,173.42474013000174,54486.08358072 2022-10-28,00:38:47.000,301,11062851,-795,0,1666917526,13059.684479929994,173.41769100000238,54486.02069664001 2022-10-28,00:38:48.000,301,11062845,-795,0,1666917527,13059.69795255,173.43883839000046,54486.06960648001 2022-10-28,00:38:49.000,301,11062834,-795,0,1666917528,13059.684479929994,173.4317892600011,54486.04165800001 2022-10-28,00:38:50.000,301,11062855,-795,0,1666917529,13059.576698969999,173.4317892600011,54485.87396712001 2022-10-28,00:38:51.000,301,11062861,-795,0,1666917530,13059.657534689999,173.45998577999853,54485.97178680001 2022-10-28,00:38:52.000,301,11062784,-795,0,1666917531,13059.67774362,173.50932969000132,54485.90890272 2022-10-28,00:38:53.000,301,11062841,-795,0,1666917532,13059.623853139994,173.53752620999876,54485.880954240005 2022-10-28,00:38:54.000,301,11062854,-795,0,1666917533,13059.73163409999,173.53752620999876,54485.94383832001 2022-10-28,00:38:55.000,301,11062798,-795,0,1666917534,13059.73837041,173.53752620999876,54485.94383832001 2022-10-28,00:38:56.000,301,11062785,-795,0,1666917535,13059.765315649995,173.62211576999835,54485.90191560001 2022-10-28,00:38:57.000,301,11062827,-795,0,1666917536,13059.745106719995,173.65031229000306,54485.74819896 2022-10-28,00:38:58.000,301,11062777,-795,0,1666917537,13059.724897789994,173.70670532999793,54485.85999288 2022-10-28,00:38:59.000,301,11062868,-795,0,1666917538,13059.75184302999,173.70670532999793,54485.90191560001 2022-10-28,00:39:00.000,301,11062815,-795,0,1666917539,13059.73837041,173.70670532999793,54485.91588984 2022-10-28,00:39:01.000,301,11062837,-795,0,1666917540,13059.79226088999,173.71375446000457,54485.89492848 2022-10-28,00:39:02.000,301,11062809,-795,0,1666917541,13059.75857934,173.70670532999793,54485.90890272 2022-10-28,00:39:03.000,301,11062829,-795,0,1666917542,13059.71816148,173.6432631600037,54485.85300576001 2022-10-28,00:39:04.000,301,11062786,-795,0,1666917543,13059.704688859994,173.65031229000306,54485.880954240005 2022-10-28,00:39:05.000,301,11062832,-795,0,1666917544,13059.67774362,173.60801750999963,54485.86698 2022-10-28,00:39:06.000,301,11062804,-795,0,1666917545,13059.637325759999,173.58687012000155,54485.832044400006 2022-10-28,00:39:07.000,301,11062880,-795,0,1666917546,13059.569962659989,173.54457533999812,54485.74819896 2022-10-28,00:39:08.000,301,11062803,-795,0,1666917547,13059.556490039999,173.54457533999812,54485.82505728001 2022-10-28,00:39:09.000,301,11062850,-795,0,1666917548,13059.644062069994,173.50932969000132,54485.929864080004 2022-10-28,00:39:10.000,301,11062860,-795,0,1666917549,13059.603644209994,173.4952314300026,54485.91588984 2022-10-28,00:39:11.000,301,11062823,-795,0,1666917550,13059.65079837999,173.50228056000196,54485.950825440006 2022-10-28,00:39:12.000,301,11062842,-795,0,1666917551,13059.522808489994,173.54457533999812,54485.90191560001 2022-10-28,00:39:13.000,301,11062849,-795,0,1666917552,13059.536281109999,173.5798209900022,54485.90191560001 2022-10-28,00:39:14.000,301,11062796,-795,0,1666917553,13059.502599559994,173.60096838000027,54485.87396712001 2022-10-28,00:39:15.000,301,11062804,-795,0,1666917554,13059.495863249998,173.62211576999835,54485.87396712001 2022-10-28,00:39:16.000,301,11062886,-795,0,1666917555,13059.448709079988,173.72785272000328,54485.77614744001 2022-10-28,00:39:17.000,301,11062845,-795,0,1666917556,13059.462181699993,173.78424575999816,54485.82505728001 2022-10-28,00:39:18.000,301,11062833,-795,0,1666917557,13059.482390629993,173.86883531999774,54485.88794136 2022-10-28,00:39:19.000,301,11062861,-795,0,1666917558,13059.475654319998,173.94637574999797,54485.87396712001 2022-10-28,00:39:20.000,301,11062805,-795,0,1666917559,13059.448709079988,174.00276879000012,54485.811083040004 2022-10-28,00:39:21.000,301,11062844,-795,0,1666917560,13059.516072179998,174.0873583499997,54485.85999288 2022-10-28,00:39:22.000,301,11062819,-795,0,1666917561,13059.448709079988,174.10850573999778,54485.7272376 2022-10-28,00:39:23.000,301,11062822,-795,0,1666917562,13059.495863249998,174.08030922000034,54485.80409592001 2022-10-28,00:39:24.000,301,11062850,-795,0,1666917563,13059.590171589989,174.1367022600025,54485.83903152 2022-10-28,00:39:25.000,301,11062826,-795,0,1666917564,13059.67774362,174.0873583499997,54485.929864080004 2022-10-28,00:39:26.000,301,11062875,-795,0,1666917565,13059.644062069994,174.0873583499997,54485.91588984 2022-10-28,00:39:27.000,301,11062840,-795,0,1666917566,13059.73837041,174.03096531000483,54485.880954240005 2022-10-28,00:39:28.000,301,11062852,-795,0,1666917567,13059.75857934,174.00981791999948,54485.99274816001 2022-10-28,00:39:29.000,301,11062847,-795,0,1666917568,13059.73837041,173.94637574999797,54485.90890272 2022-10-28,00:39:30.000,301,11062838,-795,0,1666917569,13059.69795255,173.8899827100031,54485.929864080004 2022-10-28,00:39:31.000,301,11062845,-795,0,1666917570,13059.69121623999,173.7912948900048,54485.95781256 2022-10-28,00:39:32.000,301,11062841,-795,0,1666917571,13059.61038051999,173.741950980002,54485.92287696001 2022-10-28,00:39:33.000,301,11062844,-795,0,1666917572,13059.61038051999,173.6785088100005,54485.86698 2022-10-28,00:39:34.000,301,11062849,-795,0,1666917573,13059.590171589989,173.615066639999,54485.94383832001 2022-10-28,00:39:35.000,301,11062837,-795,0,1666917574,13059.563226349994,173.58687012000155,54485.87396712001 2022-10-28,00:39:36.000,301,11062813,-795,0,1666917575,13059.482390629993,173.5798209900022,54485.85999288 2022-10-28,00:39:37.000,301,11062858,-795,0,1666917576,13059.394818599998,173.5798209900022,54485.692302 2022-10-28,00:39:38.000,301,11062827,-795,0,1666917577,13059.388082289988,173.60096838000027,54485.75518608001 2022-10-28,00:39:39.000,301,11062845,-795,0,1666917578,13059.421763839993,173.62211576999835,54485.80409592001 2022-10-28,00:39:40.000,301,11062848,-795,0,1666917579,13059.394818599998,173.71375446000457,54485.832044400006 2022-10-28,00:39:41.000,301,11062846,-795,0,1666917580,13059.482390629993,173.73490185000264,54485.880954240005 2022-10-28,00:39:42.000,301,11062831,-795,0,1666917581,13059.448709079988,173.76309837000008,54485.82505728001 2022-10-28,00:39:43.000,301,11062824,-795,0,1666917582,13059.455445389998,173.79834402000415,54485.80409592001 2022-10-28,00:39:44.000,301,11062805,-795,0,1666917583,13059.462181699993,173.86883531999774,54485.664353520006 2022-10-28,00:39:45.000,301,11062817,-795,0,1666917584,13059.522808489994,173.89703184000246,54485.77614744001 2022-10-28,00:39:46.000,301,11062840,-795,0,1666917585,13059.556490039999,173.98162140000204,54485.75518608001 2022-10-28,00:39:47.000,301,11062857,-795,0,1666917586,13059.61038051999,173.9393266199986,54485.76916032 2022-10-28,00:39:48.000,301,11062805,-795,0,1666917587,13059.61038051999,173.99571966000076,54485.75518608001 2022-10-28,00:39:49.000,301,11062822,-795,0,1666917588,13059.664270999994,174.05916183000227,54485.82505728001 2022-10-28,00:39:50.000,301,11062806,-795,0,1666917589,13059.745106719995,174.0521127000029,54485.85999288 2022-10-28,00:39:51.000,301,11062807,-795,0,1666917590,13059.67774362,174.0873583499997,54485.79012168 2022-10-28,00:39:52.000,301,11062849,-795,0,1666917591,13059.745106719995,174.06621096000163,54485.85300576001 2022-10-28,00:39:53.000,301,11062888,-795,0,1666917592,13059.69795255,174.10850573999778,54485.7971088 2022-10-28,00:39:54.000,301,11062817,-795,0,1666917593,13059.71816148,174.10850573999778,54485.811083040004 2022-10-28,00:39:55.000,301,11062871,-795,0,1666917594,13059.69795255,174.10850573999778,54485.94383832001 2022-10-28,00:39:56.000,301,11062844,-795,0,1666917595,13059.657534689999,174.11555487000442,54485.9368512 2022-10-28,00:39:57.000,301,11062820,-795,0,1666917596,13059.63058944999,174.05916183000227,54485.90890272 2022-10-28,00:39:58.000,301,11062842,-795,0,1666917597,13059.65079837999,174.06621096000163,54485.96479968 2022-10-28,00:39:59.000,301,11062849,-795,0,1666917598,13059.63058944999,174.03096531000483,54485.89492848 2022-10-28,00:40:00.000,301,11062829,-795,0,1666917599,13059.623853139994,174.00276879000012,54485.92287696001 2022-10-28,00:40:01.000,301,11062818,-795,0,1666917600,13059.556490039999,173.99571966000076,54485.92287696001 2022-10-28,00:40:02.000,301,11062846,-795,0,1666917601,13059.482390629993,174.0239161799982,54485.85300576001 2022-10-28,00:40:03.000,301,11062807,-795,0,1666917602,13059.455445389998,174.00981791999948,54485.85999288 2022-10-28,00:40:04.000,301,11062850,-795,0,1666917603,13059.495863249998,174.00981791999948,54485.978773920004 2022-10-28,00:40:05.000,301,11062829,-795,0,1666917604,13059.549753729989,174.03096531000483,54485.91588984 2022-10-28,00:40:06.000,301,11062892,-795,0,1666917605,13059.516072179998,174.07326009000099,54485.89492848 2022-10-28,00:40:07.000,301,11062853,-795,0,1666917606,13059.563226349994,174.12965313000313,54485.91588984 2022-10-28,00:40:08.000,301,11062813,-795,0,1666917607,13059.569962659989,174.16489877999993,54485.85300576001 2022-10-28,00:40:09.000,301,11062795,-795,0,1666917608,13059.603644209994,174.20719356000336,54485.95781256 2022-10-28,00:40:10.000,301,11062847,-795,0,1666917609,13059.637325759999,174.26358659999823,54486.0067224 2022-10-28,00:40:11.000,301,11062840,-795,0,1666917610,13059.664270999994,174.3340778999991,54485.98576104 2022-10-28,00:40:12.000,301,11062837,-795,0,1666917611,13059.67774362,174.3622744200038,54485.978773920004 2022-10-28,00:40:13.000,301,11062861,-795,0,1666917612,13059.684479929994,174.4186674599987,54485.98576104 2022-10-28,00:40:14.000,301,11062823,-795,0,1666917613,13059.704688859994,174.48915875999955,54485.999735280006 2022-10-28,00:40:15.000,301,11062847,-795,0,1666917614,13059.67100730999,174.5103061500049,54485.99274816001 2022-10-28,00:40:16.000,301,11062810,-795,0,1666917615,13059.657534689999,174.5103061500049,54485.96479968 2022-10-28,00:40:17.000,301,11062836,-795,0,1666917616,13059.563226349994,174.52440441000363,54485.91588984 2022-10-28,00:40:18.000,301,11062809,-795,0,1666917617,13059.516072179998,174.52440441000363,54485.91588984 2022-10-28,00:40:19.000,301,11062836,-795,0,1666917618,13059.455445389998,174.60194484000385,54485.92287696001 2022-10-28,00:40:20.000,301,11062825,-795,0,1666917619,13059.435236459998,174.60194484000385,54485.95781256 2022-10-28,00:40:21.000,301,11062819,-795,0,1666917620,13059.367873359988,174.61604310000257,54486.04165800001 2022-10-28,00:40:22.000,301,11062866,-795,0,1666917621,13059.287037640002,174.5948957100045,54485.98576104 2022-10-28,00:40:23.000,301,11062817,-795,0,1666917622,13059.226410850002,174.60194484000385,54485.91588984 2022-10-28,00:40:24.000,301,11062822,-795,0,1666917623,13059.226410850002,174.60194484000385,54486.01370952 2022-10-28,00:40:25.000,301,11062837,-795,0,1666917624,13059.159047749992,174.5948957100045,54485.950825440006 2022-10-28,00:40:26.000,301,11062861,-795,0,1666917625,13059.118629889992,174.5948957100045,54485.97178680001 2022-10-28,00:40:27.000,301,11062814,-795,0,1666917626,13059.037794169992,174.5807974499985,54485.85300576001 2022-10-28,00:40:28.000,301,11062874,-795,0,1666917627,13059.017585239992,174.62309223000193,54485.88794136 2022-10-28,00:40:29.000,301,11062835,-795,0,1666917628,13059.064739410001,174.6089939700032,54485.94383832001 2022-10-28,00:40:30.000,301,11062879,-795,0,1666917629,13059.044530480001,174.63719049000065,54485.98576104 2022-10-28,00:40:31.000,301,11062838,-795,0,1666917630,13058.997376309992,174.63719049000065,54485.9368512 2022-10-28,00:40:32.000,301,11062779,-795,0,1666917631,13058.970431069996,174.67243614000472,54485.81807016 2022-10-28,00:40:33.000,301,11062798,-795,0,1666917632,13059.024321550001,174.65128874999937,54485.950825440006 2022-10-28,00:40:34.000,301,11062801,-795,0,1666917633,13059.004112620001,174.63719049000065,54485.950825440006 2022-10-28,00:40:35.000,301,11062848,-795,0,1666917634,13058.970431069996,174.64423962,54485.90890272 2022-10-28,00:40:36.000,301,11062859,-795,0,1666917635,13058.90306797,174.67243614000472,54485.88794136 2022-10-28,00:40:37.000,301,11062857,-795,0,1666917636,13058.923276900001,174.67243614000472,54485.929864080004 2022-10-28,00:40:38.000,301,11062838,-795,0,1666917637,13058.896331659991,174.6301413600013,54486.01370952 2022-10-28,00:40:39.000,301,11062872,-795,0,1666917638,13058.916540589991,174.65128874999937,54486.01370952 2022-10-28,00:40:40.000,301,11062831,-795,0,1666917639,13058.849177489996,174.64423962,54485.9368512 2022-10-28,00:40:41.000,301,11062892,-795,0,1666917640,13058.81549593999,174.64423962,54485.95781256 2022-10-28,00:40:42.000,301,11062864,-795,0,1666917641,13058.808759629996,174.62309223000193,54485.94383832001 2022-10-28,00:40:43.000,301,11062841,-795,0,1666917642,13058.78181439,174.66538700999808,54485.832044400006 2022-10-28,00:40:44.000,301,11062844,-795,0,1666917643,13058.74139653,174.64423962,54485.929864080004 2022-10-28,00:40:45.000,301,11062832,-795,0,1666917644,13058.78181439,174.5948957100045,54486.01370952 2022-10-28,00:40:46.000,301,11062849,-795,0,1666917645,13058.74139653,174.6089939700032,54486.02768376 2022-10-28,00:40:47.000,301,11062856,-795,0,1666917646,13058.75486914999,174.61604310000257,54486.06960648001 2022-10-28,00:40:48.000,301,11062854,-795,0,1666917647,13058.71445128999,174.55260093000106,54485.90890272 2022-10-28,00:40:49.000,301,11062888,-795,0,1666917648,13058.788550699996,174.60194484000385,54485.999735280006 2022-10-28,00:40:50.000,301,11062831,-795,0,1666917649,13058.80202332,174.5455518000017,54485.999735280006 2022-10-28,00:40:51.000,301,11062831,-795,0,1666917650,13058.808759629996,174.57374831999914,54485.999735280006 2022-10-28,00:40:52.000,301,11062818,-795,0,1666917651,13058.727923909995,174.55260093000106,54485.83903152 2022-10-28,00:40:53.000,301,11062820,-795,0,1666917652,13058.77507807999,174.52440441000363,54485.90890272 2022-10-28,00:40:54.000,301,11062861,-795,0,1666917653,13058.869386419996,174.53145354000299,54485.999735280006 2022-10-28,00:40:55.000,301,11062825,-795,0,1666917654,13058.90306797,174.46801137000148,54486.01370952 2022-10-28,00:40:56.000,301,11062837,-795,0,1666917655,13058.876122729991,174.4468639800034,54485.950825440006 2022-10-28,00:40:57.000,301,11062861,-795,0,1666917656,13058.75486914999,174.43981485000404,54485.70627624001 2022-10-28,00:40:58.000,301,11062832,-795,0,1666917657,13058.71445128999,174.4186674599987,54485.85300576001 2022-10-28,00:40:59.000,301,11062846,-795,0,1666917658,13058.75486914999,174.40456919999997,54485.7971088 2022-10-28,00:41:00.000,301,11062814,-795,0,1666917659,13058.70097867,174.41161832999933,54485.87396712001 2022-10-28,00:41:01.000,301,11062837,-795,0,1666917660,13058.76160546,174.41161832999933,54485.91588984 2022-10-28,00:41:02.000,301,11062815,-795,0,1666917661,13058.61340663999,174.4468639800034,54485.880954240005 2022-10-28,00:41:03.000,301,11062792,-795,0,1666917662,13058.57972509,174.47506050000084,54485.77614744001 2022-10-28,00:41:04.000,301,11062824,-795,0,1666917663,13058.586461399995,174.4962078899989,54485.87396712001 2022-10-28,00:41:05.000,301,11062855,-795,0,1666917664,13058.59319770999,174.5807974499985,54485.7971088 2022-10-28,00:41:06.000,301,11062835,-795,0,1666917665,13058.525834609994,174.64423962,54485.81807016 2022-10-28,00:41:07.000,301,11062837,-795,0,1666917666,13058.51236198999,174.68653440000344,54485.74819896 2022-10-28,00:41:08.000,301,11062831,-795,0,1666917667,13058.465207819994,174.7429274399983,54485.75518608001 2022-10-28,00:41:09.000,301,11062877,-795,0,1666917668,13058.49215305999,174.80636960999982,54485.77614744001 2022-10-28,00:41:10.000,301,11062813,-795,0,1666917669,13058.566252469995,174.82046786999854,54485.92287696001 2022-10-28,00:41:11.000,301,11062861,-795,0,1666917670,13058.566252469995,174.86981178000133,54485.880954240005 2022-10-28,00:41:12.000,301,11062833,-795,0,1666917671,13058.55277984999,174.91210656000476,54485.7971088 2022-10-28,00:41:13.000,301,11062843,-795,0,1666917672,13058.505625679994,174.91915569000412,54485.67832776 2022-10-28,00:41:14.000,301,11062863,-795,0,1666917673,13058.55951616,174.8909591699994,54485.880954240005 2022-10-28,00:41:15.000,301,11062874,-795,0,1666917674,13058.586461399995,174.92620482000348,54485.929864080004 2022-10-28,00:41:16.000,301,11062849,-795,0,1666917675,13058.57298877999,174.89800829999876,54485.950825440006 2022-10-28,00:41:17.000,301,11062884,-795,0,1666917676,13058.5190983,174.8768609100007,54485.92287696001 2022-10-28,00:41:18.000,301,11062816,-795,0,1666917677,13058.546043539995,174.84866439000325,54486.0067224 2022-10-28,00:41:19.000,301,11062830,-795,0,1666917678,13058.5190983,174.83456613000453,54485.95781256 2022-10-28,00:41:20.000,301,11062868,-795,0,1666917679,13058.505625679994,174.78522222000174,54486.01370952 2022-10-28,00:41:21.000,301,11062835,-795,0,1666917680,13058.47868044,174.77817309000238,54485.950825440006 2022-10-28,00:41:22.000,301,11062860,-795,0,1666917681,13058.424789959994,174.7570257000043,54485.929864080004 2022-10-28,00:41:23.000,301,11062847,-795,0,1666917682,13058.418053649999,174.7570257000043,54485.90890272 2022-10-28,00:41:24.000,301,11062843,-795,0,1666917683,13058.337217929999,174.74997656999767,54485.9368512 2022-10-28,00:41:25.000,301,11062851,-795,0,1666917684,13058.39110840999,174.70063266000216,54486.02768376 2022-10-28,00:41:26.000,301,11062843,-795,0,1666917685,13058.39110840999,174.67948527000408,54486.048645120005 2022-10-28,00:41:27.000,301,11062913,-795,0,1666917686,13058.370899479989,174.70063266000216,54485.978773920004 2022-10-28,00:41:28.000,301,11062866,-795,0,1666917687,13058.317008999999,174.7429274399983,54485.91588984 2022-10-28,00:41:29.000,301,11062812,-795,0,1666917688,13058.303536379994,174.73587830999895,54485.880954240005 2022-10-28,00:41:30.000,301,11062842,-795,0,1666917689,13058.303536379994,174.7570257000043,54485.96479968 2022-10-28,00:41:31.000,301,11062869,-795,0,1666917690,13058.310272689989,174.78522222000174,54485.94383832001 2022-10-28,00:41:32.000,301,11062835,-795,0,1666917691,13058.269854829989,174.81341873999918,54485.929864080004 2022-10-28,00:41:33.000,301,11062845,-795,0,1666917692,13058.296800069998,174.83456613000453,54485.978773920004 2022-10-28,00:41:34.000,301,11062799,-795,0,1666917693,13058.269854829989,174.88391004000005,54485.999735280006 2022-10-28,00:41:35.000,301,11062828,-795,0,1666917694,13058.296800069998,174.96849959999963,54485.999735280006 2022-10-28,00:41:36.000,301,11062835,-795,0,1666917695,13058.317008999999,174.94735221000155,54485.86698 2022-10-28,00:41:37.000,301,11062878,-795,0,1666917696,13058.236173279998,175.01079438000306,54485.69928912 2022-10-28,00:41:38.000,301,11062819,-795,0,1666917697,13058.290063759989,175.03194177000114,54485.76916032 2022-10-28,00:41:39.000,301,11062822,-795,0,1666917698,13058.343954239994,175.102433070002,54485.85300576001 2022-10-28,00:41:40.000,301,11062844,-795,0,1666917699,13058.370899479989,175.102433070002,54485.88794136 2022-10-28,00:41:41.000,301,11062862,-795,0,1666917700,13058.377635789999,175.20817001999967,54485.95781256 2022-10-28,00:41:42.000,301,11062832,-795,0,1666917701,13058.384372099994,175.17997350000223,54485.978773920004 2022-10-28,00:41:43.000,301,11062811,-795,0,1666917702,13058.438262579999,175.20817001999967,54485.91588984 2022-10-28,00:41:44.000,301,11062789,-795,0,1666917703,13058.458471509999,175.22931740999775,54485.97178680001 2022-10-28,00:41:45.000,301,11062861,-795,0,1666917704,13058.485416749994,175.22931740999775,54485.94383832001 2022-10-28,00:41:46.000,301,11062829,-795,0,1666917705,13058.505625679994,175.20817001999967,54485.88794136 2022-10-28,00:41:47.000,301,11062842,-795,0,1666917706,13058.438262579999,175.15882611000416,54485.88794136 2022-10-28,00:41:48.000,301,11062846,-795,0,1666917707,13058.444998889994,175.1870226300016,54485.880954240005 2022-10-28,00:41:49.000,301,11062874,-795,0,1666917708,13058.47868044,175.15882611000416,54486.04165800001 2022-10-28,00:41:50.000,301,11062852,-795,0,1666917709,13058.47868044,175.07423655000457,54486.02069664001 2022-10-28,00:41:51.000,301,11062806,-795,0,1666917710,13058.444998889994,175.0389909000005,54486.0067224 2022-10-28,00:41:52.000,301,11062849,-795,0,1666917711,13058.364163169994,175.06013828999858,54485.86698 2022-10-28,00:41:53.000,301,11062834,-795,0,1666917712,13058.337217929999,175.05308915999922,54485.74819896 2022-10-28,00:41:54.000,301,11062871,-795,0,1666917713,13058.424789959994,175.05308915999922,54485.762173200004 2022-10-28,00:41:55.000,301,11062856,-795,0,1666917714,13058.586461399995,174.9544013400009,54485.94383832001 2022-10-28,00:41:56.000,301,11062853,-795,0,1666917715,13058.586461399995,174.7922713500011,54485.84601864 2022-10-28,00:41:57.000,301,11062862,-795,0,1666917716,13058.546043539995,174.71473092000087,54485.9368512 2022-10-28,00:41:58.000,301,11062799,-795,0,1666917717,13058.49888937,174.7570257000043,54486.09056784001 2022-10-28,00:41:59.000,301,11062838,-795,0,1666917718,13058.41131733999,174.78522222000174,54486.10454208 2022-10-28,00:42:00.000,301,11062802,-795,0,1666917719,13058.444998889994,174.8275169999979,54486.08358072 2022-10-28,00:42:01.000,301,11062849,-795,0,1666917720,13058.418053649999,174.91915569000412,54486.06261936 2022-10-28,00:42:02.000,301,11062794,-795,0,1666917721,13058.45173519999,174.9544013400009,54486.02768376 2022-10-28,00:42:03.000,301,11062851,-795,0,1666917722,13058.49215305999,175.0037452500037,54486.10454208 2022-10-28,00:42:04.000,301,11062877,-795,0,1666917723,13058.5190983,175.13062958999944,54486.146464800004 2022-10-28,00:42:05.000,301,11062843,-795,0,1666917724,13058.47868044,175.17292437000287,54486.03467088 2022-10-28,00:42:06.000,301,11062867,-795,0,1666917725,13058.586461399995,175.21521914999903,54486.097554960004 2022-10-28,00:42:07.000,301,11062866,-795,0,1666917726,13058.62014295,175.27161219000118,54486.1814004 2022-10-28,00:42:08.000,301,11062807,-795,0,1666917727,13058.606670329995,175.32095610000397,54486.11152920001 2022-10-28,00:42:09.000,301,11062824,-795,0,1666917728,13058.64035188,175.36325088000012,54486.17441328 2022-10-28,00:42:10.000,301,11062856,-795,0,1666917729,13058.66056081,175.3843982699982,54486.16043904001 2022-10-28,00:42:11.000,301,11062849,-795,0,1666917730,13058.67403342999,175.3984965300042,54486.167426160006 2022-10-28,00:42:12.000,301,11062869,-795,0,1666917731,13058.626879259995,175.4125947900029,54486.08358072 2022-10-28,00:42:13.000,301,11062848,-795,0,1666917732,13058.647088189995,175.4478404399997,54486.18838752001 2022-10-28,00:42:14.000,301,11062883,-795,0,1666917733,13058.65382449999,175.3843982699982,54486.27922008001 2022-10-28,00:42:15.000,301,11062844,-795,0,1666917734,13058.63361556999,175.3139069700046,54486.265245840004 2022-10-28,00:42:16.000,301,11062791,-795,0,1666917735,13058.586461399995,175.3350543600027,54486.18838752001 2022-10-28,00:42:17.000,301,11062877,-795,0,1666917736,13058.525834609994,175.29275957999926,54486.097554960004 2022-10-28,00:42:18.000,301,11062792,-795,0,1666917737,13058.465207819994,175.2857104499999,54486.02768376 2022-10-28,00:42:19.000,301,11062832,-795,0,1666917738,13058.45173519999,175.27161219000118,54486.167426160006 2022-10-28,00:42:20.000,301,11062841,-795,0,1666917739,13058.41131733999,175.21521914999903,54486.20236176 2022-10-28,00:42:21.000,301,11062835,-795,0,1666917740,13058.377635789999,175.1870226300016,54486.19537464 2022-10-28,00:42:22.000,301,11062893,-795,0,1666917741,13058.330481619989,175.19407176000095,54486.13947768001 2022-10-28,00:42:23.000,301,11062810,-795,0,1666917742,13058.370899479989,175.21521914999903,54486.09056784001 2022-10-28,00:42:24.000,301,11062821,-795,0,1666917743,13058.330481619989,175.17997350000223,54486.17441328 2022-10-28,00:42:25.000,301,11062844,-795,0,1666917744,13058.370899479989,175.19407176000095,54486.08358072 2022-10-28,00:42:26.000,301,11062839,-795,0,1666917745,13058.337217929999,175.21521914999903,54486.0765936 2022-10-28,00:42:27.000,301,11062855,-795,0,1666917746,13058.364163169994,175.27161219000118,54485.999735280006 2022-10-28,00:42:28.000,301,11062845,-795,0,1666917747,13058.39110840999,175.35620175000076,54486.01370952 2022-10-28,00:42:29.000,301,11062825,-795,0,1666917748,13058.49215305999,175.4125947900029,54486.17441328 2022-10-28,00:42:30.000,301,11062869,-795,0,1666917749,13058.5190983,175.47603696000442,54486.17441328 2022-10-28,00:42:31.000,301,11062859,-795,0,1666917750,13058.53930723,175.60997042999952,54486.17441328 2022-10-28,00:42:32.000,301,11062858,-795,0,1666917751,13058.49215305999,175.6945599899991,54486.15345192 2022-10-28,00:42:33.000,301,11062842,-795,0,1666917752,13058.51236198999,175.77210041999933,54486.01370952 2022-10-28,00:42:34.000,301,11062782,-795,0,1666917753,13058.5190983,175.86373910999828,54486.13947768001 2022-10-28,00:42:35.000,301,11062808,-795,0,1666917754,13058.546043539995,175.8707882400049,54486.167426160006 2022-10-28,00:42:36.000,301,11062848,-795,0,1666917755,13058.53930723,175.97652519000258,54486.1814004 2022-10-28,00:42:37.000,301,11062830,-795,0,1666917756,13058.55277984999,175.9553778000045,54486.19537464 2022-10-28,00:42:38.000,301,11062868,-795,0,1666917757,13058.51236198999,176.00472171,54486.15345192 2022-10-28,00:42:39.000,301,11062854,-795,0,1666917758,13058.57298877999,175.96947606000322,54486.2512716 2022-10-28,00:42:40.000,301,11062869,-795,0,1666917759,13058.5190983,175.9553778000045,54486.2512716 2022-10-28,00:42:41.000,301,11062816,-795,0,1666917760,13058.505625679994,175.9271812799998,54486.20934888001 2022-10-28,00:42:42.000,301,11062857,-795,0,1666917761,13058.505625679994,175.91308302000107,54486.17441328 2022-10-28,00:42:43.000,301,11062836,-795,0,1666917762,13058.53257091999,175.84964084999956,54486.24428448 2022-10-28,00:42:44.000,301,11062843,-795,0,1666917763,13058.606670329995,175.82849346000148,54486.37703976001 2022-10-28,00:42:45.000,301,11062834,-795,0,1666917764,13058.61340663999,175.7791495499987,54486.34210416 2022-10-28,00:42:46.000,301,11062880,-795,0,1666917765,13058.626879259995,175.7439039000019,54486.24428448 2022-10-28,00:42:47.000,301,11062812,-795,0,1666917766,13058.606670329995,175.70160911999847,54486.24428448 2022-10-28,00:42:48.000,301,11062825,-795,0,1666917767,13058.63361556999,175.6804617300004,54486.30716856001 2022-10-28,00:42:49.000,301,11062827,-795,0,1666917768,13058.67403342999,175.6452160800036,54486.25825872001 2022-10-28,00:42:50.000,301,11062862,-795,0,1666917769,13058.707714979995,175.63111782000487,54486.30716856001 2022-10-28,00:42:51.000,301,11062840,-795,0,1666917770,13058.7211876,175.60292130000016,54486.286207200006 2022-10-28,00:42:52.000,301,11062834,-795,0,1666917771,13058.77507807999,175.61701955999888,54486.22332312 2022-10-28,00:42:53.000,301,11062884,-795,0,1666917772,13058.81549593999,175.61701955999888,54486.30018144 2022-10-28,00:42:54.000,301,11062838,-795,0,1666917773,13058.80202332,175.63816695000423,54486.34909128 2022-10-28,00:42:55.000,301,11062875,-795,0,1666917774,13058.79528700999,175.70160911999847,54486.37005264 2022-10-28,00:42:56.000,301,11062794,-795,0,1666917775,13058.896331659991,175.72275651000382,54486.453898080006 2022-10-28,00:42:57.000,301,11062845,-795,0,1666917776,13058.88285904,175.72980564000318,54486.29319432 2022-10-28,00:42:58.000,301,11062842,-795,0,1666917777,13058.855913799991,175.82849346000148,54486.30018144 2022-10-28,00:42:59.000,301,11062824,-795,0,1666917778,13058.876122729991,175.8707882400049,54486.30018144 2022-10-28,00:43:00.000,301,11062821,-795,0,1666917779,13058.889595349996,176.00472171,54486.314155680004 2022-10-28,00:43:01.000,301,11062877,-795,0,1666917780,13058.896331659991,176.06111475000216,54486.39800112 2022-10-28,00:43:02.000,301,11062863,-795,0,1666917781,13058.88285904,176.11045865999768,54486.41896248 2022-10-28,00:43:03.000,301,11062871,-795,0,1666917782,13058.88285904,176.15980257000047,54486.34909128 2022-10-28,00:43:04.000,301,11062836,-795,0,1666917783,13058.896331659991,176.2020973500039,54486.40498824001 2022-10-28,00:43:05.000,301,11062836,-795,0,1666917784,13058.963694760001,176.24439213000005,54486.41197536 2022-10-28,00:43:06.000,301,11062834,-795,0,1666917785,13058.923276900001,176.3007851700022,54486.453898080006 2022-10-28,00:43:07.000,301,11062841,-795,0,1666917786,13058.950222139996,176.30783430000156,54486.3211428 2022-10-28,00:43:08.000,301,11062828,-795,0,1666917787,13058.956958449991,176.336030819999,54486.36306552 2022-10-28,00:43:09.000,301,11062779,-795,0,1666917788,13059.058003099992,176.32193256000028,54486.47485944001 2022-10-28,00:43:10.000,301,11062872,-795,0,1666917789,13059.084948340002,176.3642273400037,54486.5307564 2022-10-28,00:43:11.000,301,11062882,-795,0,1666917790,13059.105157270002,176.336030819999,54486.502807920006 2022-10-28,00:43:12.000,301,11062888,-795,0,1666917791,13059.044530480001,176.336030819999,54486.44691096001 2022-10-28,00:43:13.000,301,11062856,-795,0,1666917792,13059.105157270002,176.3501290799977,54486.4608852 2022-10-28,00:43:14.000,301,11062855,-795,0,1666917793,13059.145575130002,176.30783430000156,54486.502807920006 2022-10-28,00:43:15.000,301,11062851,-795,0,1666917794,13059.152311439997,176.27258865000476,54486.5307564 2022-10-28,00:43:16.000,301,11062839,-795,0,1666917795,13059.111893579997,176.20914648000326,54486.59364048001 2022-10-28,00:43:17.000,301,11062903,-795,0,1666917796,13059.159047749992,176.1175077900043,54486.621588960006 2022-10-28,00:43:18.000,301,11062856,-795,0,1666917797,13059.105157270002,176.04701649000344,54486.59364048001 2022-10-28,00:43:19.000,301,11062874,-795,0,1666917798,13059.111893579997,176.00472171,54486.66351168001 2022-10-28,00:43:20.000,301,11062870,-795,0,1666917799,13059.058003099992,175.9553778000045,54486.65652456 2022-10-28,00:43:21.000,301,11062867,-795,0,1666917800,13058.977167379991,175.89898476000235,54486.62857608 2022-10-28,00:43:22.000,301,11062891,-795,0,1666917801,13058.936749519991,175.86373910999828,54486.61460184001 2022-10-28,00:43:23.000,301,11062871,-795,0,1666917802,13058.896331659991,175.87783737000427,54486.5307564 2022-10-28,00:43:24.000,301,11062840,-795,0,1666917803,13058.84244118,175.85668997999892,54486.50979504 2022-10-28,00:43:25.000,301,11062852,-795,0,1666917804,13058.943485830001,175.88488650000363,54486.72639576 2022-10-28,00:43:26.000,301,11062863,-795,0,1666917805,13058.936749519991,175.88488650000363,54486.7054344 2022-10-28,00:43:27.000,301,11062880,-795,0,1666917806,13058.923276900001,175.94832866999786,54486.60761472 2022-10-28,00:43:28.000,301,11062867,-795,0,1666917807,13058.90306797,175.96242693000386,54486.55870488 2022-10-28,00:43:29.000,301,11062890,-795,0,1666917808,13058.916540589991,176.0258690999981,54486.57966624 2022-10-28,00:43:30.000,301,11062856,-795,0,1666917809,13058.963694760001,176.07521301000088,54486.65652456 2022-10-28,00:43:31.000,301,11062941,-795,0,1666917810,13058.977167379991,176.09636039999896,54486.65652456 2022-10-28,00:43:32.000,301,11062897,-795,0,1666917811,13058.970431069996,176.18094995999854,54486.58665336 2022-10-28,00:43:33.000,301,11062837,-795,0,1666917812,13059.064739410001,176.20914648000326,54486.649537440004 2022-10-28,00:43:34.000,301,11062883,-795,0,1666917813,13059.132102509997,176.2373430000007,54486.7054344 2022-10-28,00:43:35.000,301,11062864,-795,0,1666917814,13059.125366200002,176.32193256000028,54486.65652456 2022-10-28,00:43:36.000,301,11062916,-795,0,1666917815,13059.118629889992,176.3007851700022,54486.64255032001 2022-10-28,00:43:37.000,301,11062894,-795,0,1666917816,13059.031057859997,176.3501290799977,54486.5307564 2022-10-28,00:43:38.000,301,11062885,-795,0,1666917817,13059.037794169992,176.39242386000114,54486.62857608 2022-10-28,00:43:39.000,301,11062880,-795,0,1666917818,13059.024321550001,176.40652211999986,54486.66351168001 2022-10-28,00:43:40.000,301,11062850,-795,0,1666917819,13058.977167379991,176.44176777000393,54486.62857608 2022-10-28,00:43:41.000,301,11062847,-795,0,1666917820,13058.90306797,176.4488169000033,54486.719408640005 2022-10-28,00:43:42.000,301,11062847,-795,0,1666917821,13058.82223225,176.43471864000458,54486.65652456 2022-10-28,00:43:43.000,301,11062857,-795,0,1666917822,13058.768341769995,176.49111167999945,54486.58665336 2022-10-28,00:43:44.000,301,11062855,-795,0,1666917823,13058.71445128999,176.41357124999922,54486.649537440004 2022-10-28,00:43:45.000,301,11062806,-795,0,1666917824,13058.647088189995,176.41357124999922,54486.6355632 2022-10-28,00:43:46.000,301,11062892,-795,0,1666917825,13058.586461399995,176.3853747300018,54486.649537440004 2022-10-28,00:43:47.000,301,11062852,-795,0,1666917826,13058.444998889994,176.42062037999858,54486.5307564 2022-10-28,00:43:48.000,301,11062835,-795,0,1666917827,13058.404581029994,176.41357124999922,54486.48883368 2022-10-28,00:43:49.000,301,11062876,-795,0,1666917828,13058.43152626999,176.37832560000243,54486.649537440004 2022-10-28,00:43:50.000,301,11062848,-795,0,1666917829,13058.397844719999,176.3501290799977,54486.60761472 2022-10-28,00:43:51.000,301,11062819,-795,0,1666917830,13058.397844719999,176.3994729900005,54486.60761472 2022-10-28,00:43:52.000,301,11062822,-795,0,1666917831,13058.350690549989,176.336030819999,54486.481846560004 2022-10-28,00:43:53.000,301,11062827,-795,0,1666917832,13058.418053649999,176.37127647000307,54486.52376928001 2022-10-28,00:43:54.000,301,11062886,-795,0,1666917833,13058.404581029994,176.37832560000243,54486.565692 2022-10-28,00:43:55.000,301,11062864,-795,0,1666917834,13058.317008999999,176.37127647000307,54486.453898080006 2022-10-28,00:43:56.000,301,11062826,-795,0,1666917835,13058.310272689989,176.37127647000307,54486.335117040006 2022-10-28,00:43:57.000,301,11062858,-795,0,1666917836,13058.43152626999,176.37127647000307,54486.48883368 2022-10-28,00:43:58.000,301,11062849,-795,0,1666917837,13058.49888937,176.39242386000114,54486.65652456 2022-10-28,00:43:59.000,301,11062842,-795,0,1666917838,13058.505625679994,176.35717821000435,54486.60761472 2022-10-28,00:44:00.000,301,11062828,-795,0,1666917839,13058.41131733999,176.37832560000243,54486.565692 2022-10-28,00:44:01.000,301,11062859,-795,0,1666917840,13058.404581029994,176.32193256000028,54486.53774352 2022-10-28,00:44:02.000,301,11062882,-795,0,1666917841,13058.310272689989,176.32193256000028,54486.48883368 2022-10-28,00:44:03.000,301,11062852,-795,0,1666917842,13058.269854829989,176.26553951999813,54486.52376928001 2022-10-28,00:44:04.000,301,11062881,-795,0,1666917843,13058.317008999999,176.29373604000284,54486.670498800006 2022-10-28,00:44:05.000,301,11062880,-795,0,1666917844,13058.269854829989,176.21619561000261,54486.62857608 2022-10-28,00:44:06.000,301,11062860,-795,0,1666917845,13058.229436969988,176.2373430000007,54486.600627600004 2022-10-28,00:44:07.000,301,11062862,-795,0,1666917846,13058.215964349998,176.2020973500039,54486.54473064001 2022-10-28,00:44:08.000,301,11062830,-795,0,1666917847,13058.222700659993,176.18094995999854,54486.60761472 2022-10-28,00:44:09.000,301,11062855,-795,0,1666917848,13058.222700659993,176.14570431000175,54486.57267912001 2022-10-28,00:44:10.000,301,11062869,-795,0,1666917849,13058.162073869993,176.1386551800024,54486.600627600004 2022-10-28,00:44:11.000,301,11062843,-795,0,1666917850,13058.195755419998,176.10340952999832,54486.61460184001 2022-10-28,00:44:12.000,301,11062861,-795,0,1666917851,13058.195755419998,176.10340952999832,54486.49582080001 2022-10-28,00:44:13.000,301,11062860,-795,0,1666917852,13058.202491729993,176.0540656200028,54486.502807920006 2022-10-28,00:44:14.000,301,11062871,-795,0,1666917853,13058.195755419998,176.04701649000344,54486.39800112 2022-10-28,00:44:15.000,301,11062819,-795,0,1666917854,13058.283327449994,176.0540656200028,54486.600627600004 2022-10-28,00:44:16.000,301,11062886,-795,0,1666917855,13058.317008999999,176.01881996999873,54486.58665336 2022-10-28,00:44:17.000,301,11062849,-795,0,1666917856,13058.303536379994,175.97652519000258,54486.55870488 2022-10-28,00:44:18.000,301,11062854,-795,0,1666917857,13058.263118519993,175.96242693000386,54486.42594960001 2022-10-28,00:44:19.000,301,11062851,-795,0,1666917858,13058.290063759989,175.98357432000194,54486.42594960001 2022-10-28,00:44:20.000,301,11062808,-795,0,1666917859,13058.330481619989,176.00472171,54486.5307564 2022-10-28,00:44:21.000,301,11062855,-795,0,1666917860,13058.377635789999,175.98357432000194,54486.49582080001 2022-10-28,00:44:22.000,301,11062849,-795,0,1666917861,13058.370899479989,175.98357432000194,54486.46787232 2022-10-28,00:44:23.000,301,11062838,-795,0,1666917862,13058.343954239994,175.99767258000065,54486.41896248 2022-10-28,00:44:24.000,301,11062846,-795,0,1666917863,13058.370899479989,176.00472171,54486.48883368 2022-10-28,00:44:25.000,301,11062864,-795,0,1666917864,13058.370899479989,176.00472171,54486.46787232 2022-10-28,00:44:26.000,301,11062839,-795,0,1666917865,13058.337217929999,175.9906234500013,54486.453898080006 2022-10-28,00:44:27.000,301,11062827,-795,0,1666917866,13058.397844719999,175.98357432000194,54486.43992384 2022-10-28,00:44:28.000,301,11062842,-795,0,1666917867,13058.357426859999,175.99767258000065,54486.40498824001 2022-10-28,00:44:29.000,301,11062840,-795,0,1666917868,13058.370899479989,176.01177083999937,54486.41197536 2022-10-28,00:44:30.000,301,11062849,-795,0,1666917869,13058.377635789999,175.97652519000258,54486.47485944001 2022-10-28,00:44:31.000,301,11062853,-795,0,1666917870,13058.444998889994,175.9553778000045,54486.4608852 2022-10-28,00:44:32.000,301,11062875,-795,0,1666917871,13058.424789959994,175.9271812799998,54486.35607840001 2022-10-28,00:44:33.000,301,11062857,-795,0,1666917872,13058.458471509999,175.93423040999915,54486.39800112 2022-10-28,00:44:34.000,301,11062846,-795,0,1666917873,13058.444998889994,175.9060338900017,54486.41197536 2022-10-28,00:44:35.000,301,11062904,-795,0,1666917874,13058.43152626999,175.83554259000084,54486.35607840001 2022-10-28,00:44:36.000,301,11062835,-795,0,1666917875,13058.384372099994,175.86373910999828,54486.286207200006 2022-10-28,00:44:37.000,301,11062866,-795,0,1666917876,13058.377635789999,175.8707882400049,54486.30018144 2022-10-28,00:44:38.000,301,11062859,-715,0,1666917877,13058.377635789999,175.8425917200002,54486.453898080006 2022-10-28,00:44:39.000,301,11062874,-795,0,1666917878,13058.438262579999,175.89898476000235,54486.49582080001 2022-10-28,00:44:40.000,301,11062835,-795,0,1666917879,13058.39110840999,175.89898476000235,54486.53774352 2022-10-28,00:44:41.000,301,11062819,-795,0,1666917880,13058.41131733999,175.91308302000107,54486.48883368 2022-10-28,00:44:42.000,301,11062825,-795,0,1666917881,13058.364163169994,175.9060338900017,54486.47485944001 2022-10-28,00:44:43.000,301,11062832,-795,0,1666917882,13058.357426859999,175.87783737000427,54486.41896248 2022-10-28,00:44:44.000,301,11062845,-795,0,1666917883,13058.41131733999,175.88488650000363,54486.54473064001 2022-10-28,00:44:45.000,301,11062838,-795,0,1666917884,13058.404581029994,175.89898476000235,54486.60761472 2022-10-28,00:44:46.000,301,11062850,-795,0,1666917885,13058.418053649999,175.88488650000363,54486.59364048001 2022-10-28,00:44:47.000,301,11062878,-795,0,1666917886,13058.323745309994,175.87783737000427,54486.4608852 2022-10-28,00:44:48.000,301,11062858,-795,0,1666917887,13058.350690549989,175.89898476000235,54486.57966624 2022-10-28,00:44:49.000,301,11062810,-795,0,1666917888,13058.330481619989,175.91308302000107,54486.50979504 2022-10-28,00:44:50.000,301,11062875,-795,0,1666917889,13058.263118519993,175.91308302000107,54486.46787232 2022-10-28,00:44:51.000,301,11062857,-795,0,1666917890,13058.256382209998,175.9553778000045,54486.47485944001 2022-10-28,00:44:52.000,301,11062857,-795,0,1666917891,13058.195755419998,175.96242693000386,54486.453898080006 2022-10-28,00:44:53.000,301,11062867,-795,0,1666917892,13058.222700659993,175.96242693000386,54486.47485944001 2022-10-28,00:44:54.000,301,11062839,-795,0,1666917893,13058.209228039988,175.97652519000258,54486.54473064001 2022-10-28,00:44:55.000,301,11062869,-795,0,1666917894,13058.249645899989,176.01177083999937,54486.52376928001 2022-10-28,00:44:56.000,301,11062807,-795,0,1666917895,13058.162073869993,176.01177083999937,54486.391014 2022-10-28,00:44:57.000,301,11062830,-795,0,1666917896,13058.094710769998,176.01881996999873,54486.216336000005 2022-10-28,00:44:58.000,301,11062822,-795,0,1666917897,13058.155337559998,176.01177083999937,54486.37703976001 2022-10-28,00:44:59.000,301,11062885,-795,0,1666917898,13058.155337559998,176.03996736000408,54486.42594960001 2022-10-28,00:45:00.000,301,11062849,-795,0,1666917899,13058.215964349998,176.00472171,54486.42594960001 2022-10-28,00:45:01.000,301,11062830,-795,0,1666917900,13058.229436969988,176.04701649000344,54486.43992384 2022-10-28,00:45:02.000,301,11062868,-795,0,1666917901,13058.229436969988,176.06816388000152,54486.37703976001 2022-10-28,00:45:03.000,301,11062844,-795,0,1666917902,13058.242909589993,176.0893112699996,54486.35607840001 2022-10-28,00:45:04.000,301,11062827,-795,0,1666917903,13058.269854829989,176.03996736000408,54486.37703976001 2022-10-28,00:45:05.000,301,11062847,-795,0,1666917904,13058.330481619989,176.06816388000152,54486.384026880005 2022-10-28,00:45:06.000,301,11062846,-795,0,1666917905,13058.364163169994,176.04701649000344,54486.41197536 2022-10-28,00:45:07.000,301,11062868,-795,0,1666917906,13058.39110840999,176.03291823000473,54486.384026880005 2022-10-28,00:45:08.000,301,11062853,-795,0,1666917907,13058.350690549989,176.0258690999981,54486.34909128 2022-10-28,00:45:09.000,301,11062856,-795,0,1666917908,13058.377635789999,176.0258690999981,54486.32812992001 2022-10-28,00:45:10.000,301,11062801,-795,0,1666917909,13058.43152626999,175.96242693000386,54486.453898080006 2022-10-28,00:45:11.000,301,11062861,-795,0,1666917910,13058.39110840999,175.97652519000258,54486.42594960001 2022-10-28,00:45:12.000,301,11062813,-795,0,1666917911,13058.303536379994,175.91308302000107,54486.314155680004 2022-10-28,00:45:13.000,301,11062857,-795,0,1666917912,13058.323745309994,175.86373910999828,54486.384026880005 2022-10-28,00:45:14.000,301,11062839,-795,0,1666917913,13058.222700659993,175.86373910999828,54486.23729736001 2022-10-28,00:45:15.000,301,11062857,-795,0,1666917914,13058.283327449994,175.84964084999956,54486.391014 2022-10-28,00:45:16.000,301,11062903,-795,0,1666917915,13058.276591139998,175.81439520000276,54486.432936720004 2022-10-28,00:45:17.000,301,11062880,-795,0,1666917916,13058.215964349998,175.83554259000084,54486.34909128 2022-10-28,00:45:18.000,301,11062797,-795,0,1666917917,13058.263118519993,175.82849346000148,54486.34909128 2022-10-28,00:45:19.000,301,11062855,-795,0,1666917918,13058.296800069998,175.84964084999956,54486.34210416 2022-10-28,00:45:20.000,301,11062819,-795,0,1666917919,13058.330481619989,175.85668997999892,54486.39800112 2022-10-28,00:45:21.000,301,11062831,-795,0,1666917920,13058.337217929999,175.891935630003,54486.32812992001 2022-10-28,00:45:22.000,301,11062814,-795,0,1666917921,13058.310272689989,175.92013215000043,54486.29319432 2022-10-28,00:45:23.000,301,11062823,-795,0,1666917922,13058.350690549989,175.96242693000386,54486.25825872001 2022-10-28,00:45:24.000,301,11062828,-795,0,1666917923,13058.424789959994,175.9906234500013,54486.391014 2022-10-28,00:45:25.000,301,11062887,-795,0,1666917924,13058.47194412999,176.04701649000344,54486.40498824001 2022-10-28,00:45:26.000,301,11062852,-795,0,1666917925,13058.505625679994,176.09636039999896,54486.37703976001 2022-10-28,00:45:27.000,301,11062821,-795,0,1666917926,13058.57298877999,176.08226214000024,54486.37005264 2022-10-28,00:45:28.000,301,11062857,-795,0,1666917927,13058.5190983,176.10340952999832,54486.25825872001 2022-10-28,00:45:29.000,301,11062845,-795,0,1666917928,13058.566252469995,176.13160605000303,54486.314155680004 2022-10-28,00:45:30.000,301,11062859,-795,0,1666917929,13058.57298877999,176.07521301000088,54486.37703976001 2022-10-28,00:45:31.000,301,11062822,-795,0,1666917930,13058.566252469995,176.1175077900043,54486.27223296 2022-10-28,00:45:32.000,301,11062843,-795,0,1666917931,13058.51236198999,176.08226214000024,54486.286207200006 2022-10-28,00:45:33.000,301,11062846,-795,0,1666917932,13058.5190983,176.08226214000024,54486.29319432 2022-10-28,00:45:34.000,301,11062857,-795,0,1666917933,13058.525834609994,176.03291823000473,54486.39800112 2022-10-28,00:45:35.000,301,11062858,-795,0,1666917934,13058.49888937,176.0258690999981,54486.41197536 2022-10-28,00:45:36.000,301,11062821,-795,0,1666917935,13058.5190983,175.97652519000258,54486.34909128 2022-10-28,00:45:37.000,301,11062863,-795,0,1666917936,13058.47868044,175.9553778000045,54486.27223296 2022-10-28,00:45:38.000,301,11062839,-795,0,1666917937,13058.49888937,175.891935630003,54486.34909128 2022-10-28,00:45:39.000,301,11062891,-795,0,1666917938,13058.53930723,175.91308302000107,54486.40498824001 2022-10-28,00:45:40.000,301,11062862,-795,0,1666917939,13058.51236198999,175.87783737000427,54486.39800112 2022-10-28,00:45:41.000,301,11062835,-795,0,1666917940,13058.59319770999,175.86373910999828,54486.43992384 2022-10-28,00:45:42.000,301,11062846,-795,0,1666917941,13058.51236198999,175.84964084999956,54486.25825872001 2022-10-28,00:45:43.000,301,11062852,-795,0,1666917942,13058.59319770999,175.8425917200002,54486.265245840004 2022-10-28,00:45:44.000,301,11062864,-795,0,1666917943,13058.667297119995,175.86373910999828,54486.286207200006 2022-10-28,00:45:45.000,301,11062879,-795,0,1666917944,13058.69424235999,175.93423040999915,54486.27922008001 2022-10-28,00:45:46.000,301,11062851,-795,0,1666917945,13058.78181439,175.9553778000045,54486.30716856001 2022-10-28,00:45:47.000,301,11062808,-795,0,1666917946,13058.84244118,175.99767258000065,54486.22332312 2022-10-28,00:45:48.000,301,11062873,-795,0,1666917947,13058.808759629996,176.04701649000344,54486.20934888001 2022-10-28,00:45:49.000,301,11062852,-795,0,1666917948,13058.889595349996,176.11045865999768,54486.27223296 2022-10-28,00:45:50.000,301,11062852,-715,0,1666917949,13058.896331659991,176.16685169999982,54486.30716856001 2022-10-28,00:45:51.000,301,11062852,-795,0,1666917950,13058.889595349996,176.14570431000175,54486.1814004 2022-10-28,00:45:52.000,301,11062890,-795,0,1666917951,13058.84244118,176.17390082999918,54486.06261936 2022-10-28,00:45:53.000,301,11062883,-795,0,1666917952,13058.81549593999,176.09636039999896,54486.02768376 2022-10-28,00:45:54.000,301,11062816,-795,0,1666917953,13058.930013209996,176.01881996999873,54486.118516320006 2022-10-28,00:45:55.000,301,11062832,-795,0,1666917954,13059.044530480001,176.06816388000152,54486.20236176 2022-10-28,00:45:56.000,301,11062835,-795,0,1666917955,13059.091684649997,176.1386551800024,54486.16043904001 2022-10-28,00:45:57.000,301,11062855,-795,0,1666917956,13059.078212029992,176.2514412599994,54486.216336000005 2022-10-28,00:45:58.000,301,11062874,-795,0,1666917957,13059.064739410001,176.2514412599994,54486.29319432 2022-10-28,00:45:59.000,301,11062812,-795,0,1666917958,13059.159047749992,176.27258865000476,54486.453898080006 2022-10-28,00:46:00.000,301,11062844,-795,0,1666917959,13059.111893579997,176.30783430000156,54486.40498824001 2022-10-28,00:46:01.000,301,11062857,-795,0,1666917960,13059.145575130002,176.3007851700022,54486.52376928001 2022-10-28,00:46:02.000,301,11062886,-795,0,1666917961,13059.152311439997,176.29373604000284,54486.44691096001 2022-10-28,00:46:03.000,301,11062877,-795,0,1666917962,13059.145575130002,176.23029387000133,54486.48883368 2022-10-28,00:46:04.000,301,11062884,-795,0,1666917963,13059.192729299997,176.2373430000007,54486.481846560004 2022-10-28,00:46:05.000,301,11062860,-795,0,1666917964,13059.260092399993,176.2514412599994,54486.649537440004 2022-10-28,00:46:06.000,301,11062852,-795,0,1666917965,13059.260092399993,176.17390082999918,54486.69146016001 2022-10-28,00:46:07.000,301,11062825,-795,0,1666917966,13059.287037640002,176.17390082999918,54486.58665336 2022-10-28,00:46:08.000,301,11062839,-795,0,1666917967,13059.239883469992,176.15980257000047,54486.57966624 2022-10-28,00:46:09.000,301,11062802,-795,0,1666917968,13059.280301329993,176.12455692000367,54486.600627600004 2022-10-28,00:46:20.000,301,11062843,-795,0,1666917979,13059.637325759999,176.21619561000261,54486.71242152001 2022-10-28,00:46:21.000,301,11062834,-795,0,1666917980,13059.71142516999,176.23029387000133,54486.7054344 2022-10-28,00:46:22.000,301,11062861,-795,0,1666917981,13059.724897789994,176.22324474000197,54486.71242152001 2022-10-28,00:46:23.000,301,11062861,-795,0,1666917982,13059.77878827,176.23029387000133,54486.789279840006 2022-10-28,00:46:24.000,301,11062828,-795,0,1666917983,13059.785524579995,176.2373430000007,54486.72639576 2022-10-28,00:46:25.000,301,11062818,-795,0,1666917984,13059.846151369995,176.24439213000005,54486.69146016001 2022-10-28,00:46:26.000,301,11062868,-795,0,1666917985,13059.765315649995,176.2514412599994,54486.65652456 2022-10-28,00:46:27.000,301,11062860,-795,0,1666917986,13059.805733509995,176.26553951999813,54486.621588960006 2022-10-28,00:46:28.000,301,11062834,-795,0,1666917987,13059.83267874999,176.3007851700022,54486.76133136001 2022-10-28,00:46:29.000,301,11062876,-795,0,1666917988,13059.85962399,176.30783430000156,54486.80325408 2022-10-28,00:46:30.000,301,11062829,-795,0,1666917989,13059.906778159995,176.31488343000092,54486.768318480004 2022-10-28,00:46:31.000,301,11062856,-795,0,1666917990,13059.98087757,176.30783430000156,54486.79626696 2022-10-28,00:46:32.000,301,11062810,-795,0,1666917991,13059.90004185,176.336030819999,54486.68447304 2022-10-28,00:46:33.000,301,11062813,-795,0,1666917992,13060.02129543,176.34307994999836,54486.75434424 2022-10-28,00:46:34.000,301,11062848,-795,0,1666917993,13060.095394839991,176.35717821000435,54486.64255032001 2022-10-28,00:46:35.000,301,11062813,-795,0,1666917994,13060.196439489991,176.32898168999964,54486.61460184001 2022-10-28,00:46:36.000,301,11062844,-795,0,1666917995,13060.250329969997,176.25849038999877,54486.47485944001 2022-10-28,00:46:37.000,301,11062836,-795,0,1666917996,13060.243593660001,176.20914648000326,54486.551717760005 2022-10-28,00:46:38.000,301,11062830,-795,0,1666917997,13060.203175800001,176.20914648000326,54486.64255032001 2022-10-28,00:46:39.000,301,11062835,-795,0,1666917998,13060.203175800001,176.22324474000197,54486.71242152001 2022-10-28,00:46:40.000,301,11062822,-795,0,1666917999,13060.176230559991,176.27258865000476,54486.768318480004 2022-10-28,00:46:41.000,301,11062877,-795,0,1666918000,13060.230121039996,176.27258865000476,54486.768318480004 2022-10-28,00:46:42.000,301,11062838,-795,0,1666918001,13060.230121039996,176.27963778000412,54486.86613816 2022-10-28,00:46:43.000,301,11062825,-795,0,1666918002,13060.162757940001,176.29373604000284,54486.81024120001 2022-10-28,00:46:44.000,301,11062845,-795,0,1666918003,13060.216648419992,176.2514412599994,54486.90107376 2022-10-28,00:46:45.000,301,11062844,-795,0,1666918004,13060.324429380002,176.27963778000412,54486.984919200004 2022-10-28,00:46:46.000,301,11062846,-795,0,1666918005,13060.284011520002,176.28668691000348,54486.984919200004 2022-10-28,00:46:47.000,301,11062823,-795,0,1666918006,13060.304220450002,176.26553951999813,54486.915048 2022-10-28,00:46:48.000,301,11062862,-795,0,1666918007,13060.284011520002,176.25849038999877,54486.936009360004 2022-10-28,00:46:49.000,301,11062854,-795,0,1666918008,13060.317693069992,176.26553951999813,54486.936009360004 2022-10-28,00:46:50.000,301,11062841,-795,0,1666918009,13060.324429380002,176.22324474000197,54486.92902224001 2022-10-28,00:46:51.000,301,11062849,-795,0,1666918010,13060.364847240002,176.25849038999877,54486.96395784 2022-10-28,00:46:52.000,301,11062877,-795,0,1666918011,13060.337901999992,176.2514412599994,54486.87312528 2022-10-28,00:46:53.000,301,11062844,-795,0,1666918012,13060.378319859992,176.21619561000261,54486.90107376 2022-10-28,00:46:54.000,301,11062865,-795,0,1666918013,13060.452419269997,176.17390082999918,54486.97793208001 2022-10-28,00:46:55.000,301,11062860,-795,0,1666918014,13060.506309750002,176.10340952999832,54486.838189680006 2022-10-28,00:46:56.000,301,11062838,-795,0,1666918015,13060.418737719992,176.01177083999937,54486.817228320004 2022-10-28,00:46:57.000,301,11062890,-795,0,1666918016,13060.243593660001,176.06111475000216,54486.65652456 2022-10-28,00:46:58.000,301,11062829,-795,0,1666918017,13060.230121039996,176.17390082999918,54486.7753056 2022-10-28,00:46:59.000,301,11062889,-795,0,1666918018,13060.223384730001,176.26553951999813,54486.79626696 2022-10-28,00:47:00.000,301,11062904,-795,0,1666918019,13060.324429380002,176.31488343000092,54486.96395784 2022-10-28,00:47:01.000,301,11062876,-795,0,1666918020,13060.445682960002,176.31488343000092,54486.99190632 2022-10-28,00:47:02.000,301,11062848,-795,0,1666918021,13060.445682960002,176.32193256000028,54487.04081616 2022-10-28,00:47:03.000,301,11062887,-795,0,1666918022,13060.506309750002,176.3501290799977,54486.94998360001 2022-10-28,00:47:04.000,301,11062784,-795,0,1666918023,13060.533254989998,176.34307994999836,54486.99889344001 2022-10-28,00:47:05.000,301,11062853,-795,0,1666918024,13060.513046059998,176.336030819999,54486.94998360001 2022-10-28,00:47:06.000,301,11062849,-795,0,1666918025,13060.533254989998,176.34307994999836,54486.97094496 2022-10-28,00:47:07.000,301,11062833,-795,0,1666918026,13060.546727610003,176.3501290799977,54486.87312528 2022-10-28,00:47:08.000,301,11062858,-795,0,1666918027,13060.560200229993,176.35717821000435,54486.97094496 2022-10-28,00:47:09.000,301,11062865,-795,0,1666918028,13060.553463919998,176.31488343000092,54487.09671312001 2022-10-28,00:47:10.000,301,11062861,-795,0,1666918029,13060.573672849998,176.29373604000284,54486.97094496 2022-10-28,00:47:11.000,301,11062868,-795,0,1666918030,13060.634299639998,176.23029387000133,54487.04081616 2022-10-28,00:47:12.000,301,11062877,-795,0,1666918031,13060.566936540003,176.22324474000197,54486.99889344001 2022-10-28,00:47:13.000,301,11062865,-795,0,1666918032,13060.614090709998,176.1527534400011,54486.99889344001 2022-10-28,00:47:14.000,301,11062819,-795,0,1666918033,13060.607354399988,176.10340952999832,54487.089726 2022-10-28,00:47:15.000,301,11062826,-795,0,1666918034,13060.620827019993,176.07521301000088,54487.06876464 2022-10-28,00:47:16.000,301,11062824,-795,0,1666918035,13060.566936540003,176.08226214000024,54487.0198548 2022-10-28,00:47:17.000,301,11062867,-795,0,1666918036,13060.647772259988,176.04701649000344,54487.07575176001 2022-10-28,00:47:18.000,301,11062857,-795,0,1666918037,13060.769025839989,175.9906234500013,54487.152610080004 2022-10-28,00:47:19.000,301,11062861,-795,0,1666918038,13060.782498459994,176.00472171,54487.13863584 2022-10-28,00:47:20.000,301,11062872,-795,0,1666918039,13060.822916319994,175.9553778000045,54487.13863584 2022-10-28,00:47:21.000,301,11062826,-795,0,1666918040,13060.82965262999,175.9412795399985,54487.07575176001 2022-10-28,00:47:22.000,301,11062848,-795,0,1666918041,13060.87007048999,175.92013215000043,54487.124661600006 2022-10-28,00:47:23.000,301,11062831,-795,0,1666918042,13060.91048834999,175.9271812799998,54487.09671312001 2022-10-28,00:47:24.000,301,11062868,-795,0,1666918043,13060.93069727999,175.91308302000107,54487.16658432001 2022-10-28,00:47:25.000,301,11062856,-795,0,1666918044,13060.99132406999,175.89898476000235,54487.292352480006 2022-10-28,00:47:26.000,301,11062858,-795,0,1666918045,13061.105841339995,175.87783737000427,54487.292352480006 2022-10-28,00:47:27.000,301,11062865,-795,0,1666918046,13061.11931396,175.87783737000427,54487.25042976 2022-10-28,00:47:28.000,301,11062853,-795,0,1666918047,13061.11257764999,175.86373910999828,54487.222481280005 2022-10-28,00:47:29.000,301,11062853,-795,0,1666918048,13061.13278657999,175.9060338900017,54487.20850704 2022-10-28,00:47:30.000,301,11062836,-795,0,1666918049,13061.21362229999,175.8425917200002,54487.30632672 2022-10-28,00:47:31.000,301,11062840,-795,0,1666918050,13061.23383122999,175.88488650000363,54487.271391120004 2022-10-28,00:47:32.000,301,11062858,-795,0,1666918051,13061.227094919996,175.84964084999956,54487.24344264001 2022-10-28,00:47:33.000,301,11062854,-795,0,1666918052,13061.2809854,175.8707882400049,54487.27837824 2022-10-28,00:47:34.000,301,11062828,-795,0,1666918053,13061.307930639996,175.84964084999956,54487.36222368001 2022-10-28,00:47:35.000,301,11062834,-795,0,1666918054,13061.361821120001,175.87783737000427,54487.390172160005 2022-10-28,00:47:36.000,301,11062820,-795,0,1666918055,13061.361821120001,175.83554259000084,54487.390172160005 2022-10-28,00:47:37.000,301,11062840,-795,0,1666918056,13061.334875879991,175.82849346000148,54487.24344264001 2022-10-28,00:47:38.000,301,11062824,-795,0,1666918057,13061.375293739991,175.8425917200002,54487.2993396 2022-10-28,00:47:39.000,301,11062850,-795,0,1666918058,13061.395502669991,175.80029694000405,54487.2993396 2022-10-28,00:47:40.000,301,11062892,-795,0,1666918059,13061.395502669991,175.82849346000148,54487.2993396 2022-10-28,00:47:41.000,301,11062852,-795,0,1666918060,13061.435920529992,175.82849346000148,54487.37619792 2022-10-28,00:47:42.000,301,11062876,-795,0,1666918061,13061.395502669991,175.81439520000276,54487.38318504001 2022-10-28,00:47:43.000,301,11062861,-795,0,1666918062,13061.408975289996,175.81439520000276,54487.341262320006 2022-10-28,00:47:44.000,301,11062795,-795,0,1666918063,13061.476338389992,175.73685477000254,54487.35523656 2022-10-28,00:47:45.000,301,11062856,-795,0,1666918064,13061.415711599991,175.7439039000019,54487.320300960004 2022-10-28,00:47:46.000,301,11062859,-795,0,1666918065,13061.429184219996,175.72275651000382,54487.320300960004 2022-10-28,00:47:47.000,301,11062861,-795,0,1666918066,13061.361821120001,175.68751085999975,54487.23645552 2022-10-28,00:47:48.000,301,11062806,-795,0,1666918067,13061.435920529992,175.68751085999975,54487.20151992 2022-10-28,00:47:49.000,301,11062882,-795,0,1666918068,13061.469602079997,175.68751085999975,54487.320300960004 2022-10-28,00:47:50.000,301,11062878,-795,0,1666918069,13061.550437799997,175.65226521000295,54487.35523656 2022-10-28,00:47:51.000,301,11062851,-795,0,1666918070,13061.563910420002,175.6593143400023,54487.34824944 2022-10-28,00:47:52.000,301,11062832,-795,0,1666918071,13061.543701490002,175.63816695000423,54487.19453280001 2022-10-28,00:47:53.000,301,11062871,-795,0,1666918072,13061.563910420002,175.62406868999824,54487.2294684 2022-10-28,00:47:54.000,301,11062860,-795,0,1666918073,13061.611064589997,175.63111782000487,54487.23645552 2022-10-28,00:47:55.000,301,11062865,-795,0,1666918074,13061.664955070002,175.63816695000423,54487.36222368001 2022-10-28,00:47:56.000,301,11062863,-795,0,1666918075,13061.611064589997,175.58882304000144,54487.24344264001 2022-10-28,00:47:57.000,301,11062858,-795,0,1666918076,13061.658218759992,175.65226521000295,54487.2294684 2022-10-28,00:47:58.000,301,11062864,-795,0,1666918077,13061.712109239998,175.61701955999888,54487.33427520001 2022-10-28,00:47:59.000,301,11062840,-795,0,1666918078,13061.718845549993,175.60292130000016,54487.34824944 2022-10-28,00:48:00.000,301,11062769,-795,0,1666918079,13061.664955070002,175.60997042999952,54487.152610080004 2022-10-28,00:48:01.000,301,11062860,-795,0,1666918080,13061.752527099998,175.58177391000208,54487.25741688 2022-10-28,00:48:02.000,301,11062825,-795,0,1666918081,13061.698636619993,175.62406868999824,54487.23645552 2022-10-28,00:48:03.000,301,11062854,-795,0,1666918082,13061.725581860002,175.60292130000016,54487.24344264001 2022-10-28,00:48:04.000,301,11062843,-795,0,1666918083,13061.658218759992,175.61701955999888,54487.06177752 2022-10-28,00:48:05.000,301,11062864,-795,0,1666918084,13061.806417579988,175.56767565000337,54487.341262320006 2022-10-28,00:48:06.000,301,11062825,-795,0,1666918085,13061.765999720003,175.60997042999952,54487.390172160005 2022-10-28,00:48:07.000,301,11062875,-795,0,1666918086,13061.792944959998,175.57472478000273,54487.37619792 2022-10-28,00:48:08.000,301,11062850,-795,0,1666918087,13061.725581860002,175.57472478000273,54487.24344264001 2022-10-28,00:48:09.000,301,11062849,-795,0,1666918088,13061.759263409993,175.57472478000273,54487.28536536001 2022-10-28,00:48:10.000,301,11062853,-795,0,1666918089,13061.718845549993,175.58882304000144,54487.320300960004 2022-10-28,00:48:11.000,301,11062845,-795,0,1666918090,13061.718845549993,175.55357739000465,54487.31331384001 2022-10-28,00:48:12.000,301,11062913,-715,0,1666918091,13061.671691379997,175.62406868999824,54487.271391120004 2022-10-28,00:48:13.000,301,11062844,-795,0,1666918092,13061.664955070002,175.57472478000273,54487.25042976 2022-10-28,00:48:14.000,301,11062851,-795,0,1666918093,13061.658218759992,175.61701955999888,54487.33427520001 2022-10-28,00:48:15.000,301,11062808,-795,0,1666918094,13061.685164000002,175.60292130000016,54487.320300960004 2022-10-28,00:48:16.000,301,11062833,-795,0,1666918095,13061.631273519997,175.60292130000016,54487.2993396 2022-10-28,00:48:17.000,301,11062838,-795,0,1666918096,13061.590855659997,175.58882304000144,54487.173571440006 2022-10-28,00:48:18.000,301,11062789,-795,0,1666918097,13061.611064589997,175.60292130000016,54487.23645552 2022-10-28,00:48:19.000,301,11062829,-795,0,1666918098,13061.617800899992,175.60997042999952,54487.27837824 2022-10-28,00:48:20.000,301,11062865,-795,0,1666918099,13061.611064589997,175.58177391000208,54487.30632672 2022-10-28,00:48:21.000,301,11062843,-795,0,1666918100,13061.705372930002,175.560626520004,54487.34824944 2022-10-28,00:48:22.000,301,11062839,-795,0,1666918101,13061.725581860002,175.5958721700008,54487.35523656 2022-10-28,00:48:23.000,301,11062868,-795,0,1666918102,13061.772736029998,175.53947912999865,54487.2993396 2022-10-28,00:48:24.000,301,11062869,-795,0,1666918103,13061.772736029998,175.5324299999993,54487.35523656 2022-10-28,00:48:25.000,301,11062833,-795,0,1666918104,13061.846835439988,175.48308609000378,54487.30632672 2022-10-28,00:48:26.000,301,11062823,-795,0,1666918105,13061.806417579988,175.44079131000035,54487.32728808 2022-10-28,00:48:27.000,301,11062853,-795,0,1666918106,13061.786208649988,175.4125947900029,54487.173571440006 2022-10-28,00:48:28.000,301,11062821,-795,0,1666918107,13061.772736029998,175.37030000999948,54487.13863584 2022-10-28,00:48:29.000,301,11062873,-795,0,1666918108,13061.893989609998,175.32095610000397,54487.25741688 2022-10-28,00:48:30.000,301,11062877,-795,0,1666918109,13061.860308059993,175.32095610000397,54487.28536536001 2022-10-28,00:48:31.000,301,11062871,-795,0,1666918110,13061.860308059993,175.25751393000246,54487.20850704 2022-10-28,00:48:32.000,301,11062822,-795,0,1666918111,13061.880516989993,175.2222682799984,54487.13863584 2022-10-28,00:48:33.000,301,11062872,-795,0,1666918112,13061.887253299989,175.1517769800048,54487.13863584 2022-10-28,00:48:34.000,301,11062839,-795,0,1666918113,13061.867044369988,175.10948220000137,54487.173571440006 2022-10-28,00:48:35.000,301,11062838,-795,0,1666918114,13061.947880089989,175.10948220000137,54487.1595972 2022-10-28,00:48:36.000,301,11062818,-795,0,1666918115,13061.927671159989,175.102433070002,54487.16658432001 2022-10-28,00:48:37.000,301,11062817,-795,0,1666918116,13061.907462229989,175.10948220000137,54487.124661600006 2022-10-28,00:48:38.000,301,11062873,-795,0,1666918117,13061.920934849994,175.09538394000265,54487.18055856 2022-10-28,00:48:39.000,301,11062850,-795,0,1666918118,13062.001770569994,175.05308915999922,54487.16658432001 2022-10-28,00:48:40.000,301,11062841,-795,0,1666918119,13061.947880089989,175.04604002999986,54487.054790400005 2022-10-28,00:48:41.000,301,11062829,-795,0,1666918120,13061.941143779994,175.04604002999986,54487.124661600006 2022-10-28,00:48:42.000,301,11062885,-795,0,1666918121,13061.907462229989,175.0389909000005,54487.06876464 2022-10-28,00:48:43.000,301,11062809,-795,0,1666918122,13061.860308059993,175.0389909000005,54487.03382904 2022-10-28,00:48:44.000,301,11062845,-795,0,1666918123,13061.934407469998,175.06013828999858,54487.152610080004 2022-10-28,00:48:45.000,301,11062837,-795,0,1666918124,13061.947880089989,175.03194177000114,54487.271391120004 2022-10-28,00:48:46.000,301,11062825,-795,0,1666918125,13061.900725919993,175.01784351000242,54487.13863584 2022-10-28,00:48:47.000,301,11062852,-795,0,1666918126,13061.947880089989,174.99669612000434,54487.20850704 2022-10-28,00:48:48.000,301,11062843,-795,0,1666918127,13061.927671159989,174.96145047000027,54487.1595972 2022-10-28,00:48:49.000,301,11062842,-795,0,1666918128,13061.914198539998,174.96145047000027,54487.09671312001 2022-10-28,00:48:50.000,301,11062837,-795,0,1666918129,13061.961352709994,174.93325395000284,54487.1595972 2022-10-28,00:48:51.000,301,11062842,-795,0,1666918130,13061.968089019989,174.91915569000412,54487.09671312001 2022-10-28,00:48:52.000,301,11062833,-795,0,1666918131,13061.914198539998,174.88391004000005,54487.08273888 2022-10-28,00:48:53.000,301,11062852,-795,0,1666918132,13061.954616399998,174.8768609100007,54487.103700240004 2022-10-28,00:48:54.000,301,11062855,-795,0,1666918133,13061.954616399998,174.8275169999979,54487.18754568 2022-10-28,00:48:55.000,301,11062840,-795,0,1666918134,13061.961352709994,174.81341873999918,54487.1595972 2022-10-28,00:48:56.000,301,11062877,-795,0,1666918135,13061.974825329999,174.78522222000174,54487.09671312001 2022-10-28,00:48:57.000,301,11062870,-795,0,1666918136,13061.900725919993,174.7429274399983,54486.90806088001 2022-10-28,00:48:58.000,301,11062872,-795,0,1666918137,13061.961352709994,174.73587830999895,54486.94998360001 2022-10-28,00:48:59.000,301,11062822,-795,0,1666918138,13061.995034259999,174.76407483000366,54486.915048 2022-10-28,00:49:00.000,301,11062858,-795,0,1666918139,13062.035452119999,174.77112396000302,54486.97094496 2022-10-28,00:49:01.000,301,11062832,-795,0,1666918140,13061.981561639994,174.8416152600039,54486.76133136001 2022-10-28,00:49:02.000,301,11062838,-795,0,1666918141,13061.988297949989,174.8909591699994,54486.82421544 2022-10-28,00:49:03.000,301,11062831,-795,0,1666918142,13061.947880089989,174.94735221000155,54486.72639576 2022-10-28,00:49:04.000,301,11062797,-795,0,1666918143,13061.853571749998,174.9403030800022,54486.719408640005 2022-10-28,00:49:05.000,301,11062836,-795,0,1666918144,13061.786208649988,174.96145047000027,54486.73338288 2022-10-28,00:49:06.000,301,11062839,-795,0,1666918145,13061.698636619993,174.89800829999876,54486.82421544 2022-10-28,00:49:07.000,301,11062875,-795,0,1666918146,13061.651482449997,174.8557135200026,54486.71242152001 2022-10-28,00:49:08.000,301,11062867,-795,0,1666918147,13061.584119350002,174.81341873999918,54486.75434424 2022-10-28,00:49:09.000,301,11062848,-795,0,1666918148,13061.617800899992,174.80636960999982,54486.83120256001 2022-10-28,00:49:10.000,301,11062874,-795,0,1666918149,13061.590855659997,174.81341873999918,54486.90107376 2022-10-28,00:49:11.000,301,11062824,-795,0,1666918150,13061.584119350002,174.81341873999918,54486.92902224001 2022-10-28,00:49:12.000,301,11062833,-795,0,1666918151,13061.557174109992,174.82046786999854,54486.83120256001 2022-10-28,00:49:13.000,301,11062825,-795,0,1666918152,13061.597591969992,174.83456613000453,54486.80325408 2022-10-28,00:49:14.000,301,11062799,-795,0,1666918153,13061.597591969992,174.82046786999854,54486.789279840006 2022-10-28,00:49:15.000,301,11062842,-795,0,1666918154,13061.651482449997,174.84866439000325,54486.88011240001 2022-10-28,00:49:16.000,301,11062836,-795,0,1666918155,13061.664955070002,174.88391004000005,54486.90806088001 2022-10-28,00:49:17.000,301,11062863,-795,0,1666918156,13061.678427689993,174.90505742999812,54486.838189680006 2022-10-28,00:49:18.000,301,11062818,-795,0,1666918157,13061.691900309997,174.91210656000476,54486.92203512 2022-10-28,00:49:19.000,301,11062867,-795,0,1666918158,13061.685164000002,174.89800829999876,54486.99190632 2022-10-28,00:49:20.000,301,11062825,-795,0,1666918159,13061.658218759992,174.8909591699994,54486.86613816 2022-10-28,00:49:21.000,301,11062857,-795,0,1666918160,13061.651482449997,174.91915569000412,54486.79626696 2022-10-28,00:49:22.000,301,11062793,-795,0,1666918161,13061.631273519997,174.90505742999812,54486.8451768 2022-10-28,00:49:23.000,301,11062884,-795,0,1666918162,13061.590855659997,174.91915569000412,54486.83120256001 2022-10-28,00:49:24.000,301,11062818,-795,0,1666918163,13061.536965179992,174.89800829999876,54486.89408664 2022-10-28,00:49:25.000,301,11062848,-795,0,1666918164,13061.408975289996,174.8557135200026,54486.80325408 2022-10-28,00:49:26.000,301,11062838,-795,0,1666918165,13061.469602079997,174.8416152600039,54486.85216392 2022-10-28,00:49:27.000,301,11062852,-795,0,1666918166,13061.408975289996,174.84866439000325,54486.82421544 2022-10-28,00:49:28.000,301,11062803,-795,0,1666918167,13061.395502669991,174.77817309000238,54486.8451768 2022-10-28,00:49:29.000,301,11062817,-795,0,1666918168,13061.395502669991,174.76407483000366,54486.838189680006 2022-10-28,00:49:30.000,301,11062862,-795,0,1666918169,13061.388766359996,174.71473092000087,54486.838189680006 2022-10-28,00:49:31.000,301,11062851,-795,0,1666918170,13061.469602079997,174.68653440000344,54486.86613816 2022-10-28,00:49:32.000,301,11062827,-795,0,1666918171,13061.395502669991,174.68653440000344,54486.79626696 2022-10-28,00:49:33.000,301,11062878,-795,0,1666918172,13061.503283630002,174.6935835300028,54486.85216392 2022-10-28,00:49:34.000,301,11062825,-795,0,1666918173,13061.563910420002,174.66538700999808,54486.936009360004 2022-10-28,00:49:35.000,301,11062836,-795,0,1666918174,13061.617800899992,174.6935835300028,54486.92902224001 2022-10-28,00:49:36.000,301,11062794,-795,0,1666918175,13061.698636619993,174.66538700999808,54486.936009360004 2022-10-28,00:49:37.000,301,11062827,-795,0,1666918176,13061.685164000002,174.68653440000344,54486.8451768 2022-10-28,00:49:38.000,301,11062811,-795,0,1666918177,13061.732318169998,174.70063266000216,54486.81024120001 2022-10-28,00:49:39.000,301,11062866,-795,0,1666918178,13061.779472339993,174.66538700999808,54486.92902224001 2022-10-28,00:49:40.000,301,11062824,-795,0,1666918179,13061.779472339993,174.73587830999895,54486.79626696 2022-10-28,00:49:41.000,301,11062845,-795,0,1666918180,13061.819890199993,174.70063266000216,54487.01286768 2022-10-28,00:49:42.000,301,11062867,-795,0,1666918181,13061.900725919993,174.72178005000023,54486.94299648 2022-10-28,00:49:43.000,301,11062907,-795,0,1666918182,13061.867044369988,174.67243614000472,54486.915048 2022-10-28,00:49:44.000,301,11062799,-795,0,1666918183,13061.920934849994,174.68653440000344,54486.96395784 2022-10-28,00:49:45.000,301,11062836,-795,0,1666918184,13061.907462229989,174.66538700999808,54487.0198548 2022-10-28,00:49:46.000,301,11062864,-795,0,1666918185,13061.914198539998,174.63719049000065,54486.984919200004 2022-10-28,00:49:47.000,301,11062820,-795,0,1666918186,13061.840099129993,174.60194484000385,54486.88011240001 2022-10-28,00:49:48.000,301,11062872,-795,0,1666918187,13061.819890199993,174.60194484000385,54486.82421544 2022-10-28,00:49:49.000,301,11062845,-795,0,1666918188,13061.806417579988,174.5948957100045,54486.85216392 2022-10-28,00:49:50.000,301,11062857,-795,0,1666918189,13061.840099129993,174.56669918999978,54486.94299648 2022-10-28,00:49:51.000,301,11062868,-795,0,1666918190,13061.833362819998,174.53850267000234,54486.96395784 2022-10-28,00:49:52.000,301,11062788,-795,0,1666918191,13061.772736029998,174.48915875999955,54486.8451768 2022-10-28,00:49:53.000,301,11062806,-795,0,1666918192,13061.833362819998,174.46096224000212,54486.90806088001 2022-10-28,00:49:54.000,301,11062879,-795,0,1666918193,13061.792944959998,174.47506050000084,54486.97094496 2022-10-28,00:49:55.000,301,11062855,-795,0,1666918194,13061.880516989993,174.4821096300002,54486.956970720006 2022-10-28,00:49:56.000,301,11062842,-795,0,1666918195,13061.860308059993,174.48915875999955,54486.85915104001 2022-10-28,00:49:57.000,301,11062814,-795,0,1666918196,13061.887253299989,174.48915875999955,54486.90806088001 2022-10-28,00:49:58.000,301,11062827,-795,0,1666918197,13061.934407469998,174.48915875999955,54486.97094496 2022-10-28,00:49:59.000,301,11062857,-795,0,1666918198,13061.961352709994,174.46801137000148,54486.984919200004 2022-10-28,00:50:00.000,301,11062822,-795,0,1666918199,13061.954616399998,174.4962078899989,54486.97793208001 2022-10-28,00:50:01.000,301,11062884,-795,0,1666918200,13061.995034259999,174.4962078899989,54486.936009360004 2022-10-28,00:50:02.000,301,11062834,-795,0,1666918201,13061.880516989993,174.53145354000299,54486.74735712 2022-10-28,00:50:03.000,301,11062817,-795,0,1666918202,13061.961352709994,174.50325701999827,54486.817228320004 2022-10-28,00:50:04.000,301,11062850,-795,0,1666918203,13062.055661049999,174.5455518000017,54486.99889344001 2022-10-28,00:50:05.000,301,11062907,-795,0,1666918204,13062.08934259999,174.51735528000427,54487.04780328001 2022-10-28,00:50:06.000,301,11062840,-795,0,1666918205,13062.055661049999,174.57374831999914,54487.089726 2022-10-28,00:50:07.000,301,11062890,-795,0,1666918206,13062.096078909999,174.5807974499985,54486.99889344001 2022-10-28,00:50:08.000,301,11062825,-795,0,1666918207,13062.10955152999,174.61604310000257,54487.04780328001 2022-10-28,00:50:09.000,301,11062825,-795,0,1666918208,13062.096078909999,174.5948957100045,54487.07575176001 2022-10-28,00:50:10.000,301,11062846,-795,0,1666918209,13062.055661049999,174.65128874999937,54487.06876464 2022-10-28,00:50:11.000,301,11062853,-795,0,1666918210,13062.096078909999,174.61604310000257,54487.09671312001 2022-10-28,00:50:12.000,301,11062835,-795,0,1666918211,13062.06913366999,174.64423962,54487.01286768 2022-10-28,00:50:13.000,301,11062903,-795,0,1666918212,13062.082606289994,174.64423962,54487.089726 2022-10-28,00:50:14.000,301,11062851,-795,0,1666918213,13062.08934259999,174.65833787999873,54487.04081616 2022-10-28,00:50:15.000,301,11062861,-795,0,1666918214,13062.14996938999,174.6089939700032,54487.19453280001 2022-10-28,00:50:16.000,301,11062833,-795,0,1666918215,13062.102815219994,174.64423962,54487.1595972 2022-10-28,00:50:17.000,301,11062895,-795,0,1666918216,13062.082606289994,174.6089939700032,54487.1595972 2022-10-28,00:50:18.000,301,11062831,-795,0,1666918217,13061.995034259999,174.63719049000065,54487.03382904 2022-10-28,00:50:19.000,301,11062853,-795,0,1666918218,13062.008506879989,174.60194484000385,54487.089726 2022-10-28,00:50:20.000,301,11062828,-795,0,1666918219,13061.961352709994,174.61604310000257,54487.152610080004 2022-10-28,00:50:21.000,301,11062884,-795,0,1666918220,13061.941143779994,174.61604310000257,54487.18055856 2022-10-28,00:50:22.000,301,11062860,-795,0,1666918221,13061.880516989993,174.61604310000257,54487.1595972 2022-10-28,00:50:23.000,301,11062871,-795,0,1666918222,13061.853571749998,174.61604310000257,54487.13863584 2022-10-28,00:50:24.000,301,11062844,-795,0,1666918223,13061.799681269993,174.65128874999937,54487.04780328001 2022-10-28,00:50:25.000,301,11062839,-795,0,1666918224,13061.826626509988,174.6301413600013,54487.11068736 2022-10-28,00:50:26.000,301,11062816,-795,0,1666918225,13061.846835439988,174.71473092000087,54487.11068736 2022-10-28,00:50:27.000,301,11062834,-795,0,1666918226,13061.914198539998,174.67948527000408,54487.11767448001 2022-10-28,00:50:28.000,301,11062867,-795,0,1666918227,13061.880516989993,174.70063266000216,54487.054790400005 2022-10-28,00:50:29.000,301,11062840,-795,0,1666918228,13061.988297949989,174.71473092000087,54487.02684192001 2022-10-28,00:50:30.000,301,11062863,-795,0,1666918229,13062.04892473999,174.70768179000152,54487.14562296001 2022-10-28,00:50:31.000,301,11062877,-795,0,1666918230,13062.001770569994,174.66538700999808,54487.07575176001 2022-10-28,00:50:32.000,301,11062815,-795,0,1666918231,13062.015243189999,174.67243614000472,54487.02684192001 2022-10-28,00:50:33.000,301,11062819,-795,0,1666918232,13062.04892473999,174.61604310000257,54487.06876464 2022-10-28,00:50:34.000,301,11062846,-795,0,1666918233,13062.042188429994,174.55965006000042,54487.04780328001 2022-10-28,00:50:35.000,301,11062873,-795,0,1666918234,13062.015243189999,174.4821096300002,54487.13863584 2022-10-28,00:50:36.000,301,11062845,-795,0,1666918235,13061.934407469998,174.46801137000148,54487.04780328001 2022-10-28,00:50:37.000,301,11062841,-795,0,1666918236,13061.873780679998,174.47506050000084,54487.054790400005 2022-10-28,00:50:38.000,301,11062876,-795,0,1666918237,13061.860308059993,174.43981485000404,54487.14562296001 2022-10-28,00:50:39.000,301,11062839,-795,0,1666918238,13061.860308059993,174.3834218100019,54487.16658432001 2022-10-28,00:50:40.000,301,11062857,-795,0,1666918239,13061.739054479993,174.4186674599987,54487.124661600006 2022-10-28,00:50:41.000,301,11062880,-795,0,1666918240,13061.712109239998,174.3975200700006,54487.08273888 2022-10-28,00:50:42.000,301,11062904,-795,0,1666918241,13061.624537210002,174.41161832999933,54487.02684192001 2022-10-28,00:50:43.000,301,11062870,-795,0,1666918242,13061.638009829992,174.43276572000468,54486.94299648 2022-10-28,00:50:44.000,301,11062902,-795,0,1666918243,13061.698636619993,174.42571658999805,54487.054790400005 2022-10-28,00:50:45.000,301,11062862,-795,0,1666918244,13061.765999720003,174.4186674599987,54487.04780328001 2022-10-28,00:50:46.000,301,11062847,-795,0,1666918245,13061.718845549993,174.46096224000212,54486.97094496 2022-10-28,00:50:47.000,301,11062862,-795,0,1666918246,13061.806417579988,174.43276572000468,54487.005880560006 2022-10-28,00:50:48.000,301,11062829,-795,0,1666918247,13061.867044369988,174.46801137000148,54487.07575176001 2022-10-28,00:50:49.000,301,11062861,-795,0,1666918248,13061.927671159989,174.48915875999955,54486.984919200004 2022-10-28,00:50:50.000,301,11062859,-795,0,1666918249,13061.988297949989,174.46801137000148,54487.005880560006 2022-10-28,00:50:51.000,301,11062793,-795,0,1666918250,13062.062397359994,174.50325701999827,54487.02684192001 2022-10-28,00:50:52.000,301,11062868,-795,0,1666918251,13062.055661049999,174.52440441000363,54486.97793208001 2022-10-28,00:50:53.000,301,11062871,-795,0,1666918252,13062.11628784,174.53850267000234,54487.02684192001 2022-10-28,00:50:54.000,301,11062885,-795,0,1666918253,13062.14996938999,174.50325701999827,54487.124661600006 2022-10-28,00:50:55.000,301,11062866,-795,0,1666918254,13062.1567057,174.4962078899989,54487.08273888 2022-10-28,00:50:56.000,301,11062863,-795,0,1666918255,13062.082606289994,174.47506050000084,54487.13863584 2022-10-28,00:50:57.000,301,11062863,-795,0,1666918256,13061.981561639994,174.40456919999997,54486.984919200004 2022-10-28,00:50:58.000,301,11062812,-795,0,1666918257,13062.015243189999,174.3975200700006,54487.06177752 2022-10-28,00:50:59.000,301,11062828,-795,0,1666918258,13062.04892473999,174.34817615999782,54487.08273888 2022-10-28,00:51:00.000,301,11062911,-795,0,1666918259,13061.995034259999,174.3340778999991,54487.13863584 2022-10-28,00:51:01.000,301,11062832,-795,0,1666918260,13062.001770569994,174.35522529000446,54487.13863584 2022-10-28,00:51:02.000,301,11062832,-795,0,1666918261,13061.947880089989,174.32702876999974,54487.14562296001 2022-10-28,00:51:03.000,301,11062857,-795,0,1666918262,13061.819890199993,174.2988322500023,54486.887099520005 2022-10-28,00:51:04.000,301,11062799,-675,0,1666918263,13061.826626509988,174.31293051000102,54487.01286768 2022-10-28,00:51:05.000,301,11062838,-795,0,1666918264,13061.900725919993,174.34112702999846,54487.089726 2022-10-28,00:51:06.000,301,11062881,-795,0,1666918265,13061.941143779994,174.36932355000317,54487.173571440006 2022-10-28,00:51:07.000,301,11062859,-795,0,1666918266,13061.920934849994,174.4468639800034,54487.04081616 2022-10-28,00:51:08.000,301,11062865,-795,0,1666918267,13061.920934849994,174.45391311000276,54487.06876464 2022-10-28,00:51:09.000,301,11062855,-795,0,1666918268,13062.028715809989,174.47506050000084,54487.1595972 2022-10-28,00:51:10.000,301,11062870,-795,0,1666918269,13062.021979499994,174.53145354000299,54487.18754568 2022-10-28,00:51:11.000,301,11062877,-795,0,1666918270,13062.075869979999,174.56669918999978,54487.173571440006 2022-10-28,00:51:12.000,301,11062843,-795,0,1666918271,13062.062397359994,174.5948957100045,54487.04780328001 2022-10-28,00:51:13.000,301,11062862,-795,0,1666918272,13062.11628784,174.5948957100045,54487.04780328001 2022-10-28,00:51:14.000,301,11062827,-795,0,1666918273,13062.102815219994,174.6301413600013,54487.089726 2022-10-28,00:51:15.000,301,11062851,-795,0,1666918274,13062.11628784,174.63719049000065,54487.07575176001 2022-10-28,00:51:16.000,301,11062821,-795,0,1666918275,13062.055661049999,174.63719049000065,54487.01286768 2022-10-28,00:51:17.000,301,11062854,-795,0,1666918276,13062.062397359994,174.60194484000385,54487.02684192001 2022-10-28,00:51:18.000,301,11062846,-795,0,1666918277,13062.042188429994,174.5948957100045,54487.152610080004 2022-10-28,00:51:19.000,301,11062861,-795,0,1666918278,13062.021979499994,174.5455518000017,54487.14562296001 2022-10-28,00:51:20.000,301,11062802,-795,0,1666918279,13061.900725919993,174.56669918999978,54487.152610080004 2022-10-28,00:51:21.000,301,11062835,-715,0,1666918280,13061.840099129993,174.4962078899989,54487.11068736 2022-10-28,00:51:22.000,301,11062854,-795,0,1666918281,13061.698636619993,174.46096224000212,54487.06177752 2022-10-28,00:51:23.000,301,11062836,-795,0,1666918282,13061.611064589997,174.43981485000404,54486.99190632 2022-10-28,00:51:24.000,301,11062885,-795,0,1666918283,13061.577383039992,174.40456919999997,54487.16658432001 2022-10-28,00:51:25.000,301,11062856,-795,0,1666918284,13061.570646729997,174.3975200700006,54487.20850704 2022-10-28,00:51:26.000,301,11062843,-795,0,1666918285,13061.516756249992,174.3622744200038,54487.11068736 2022-10-28,00:51:27.000,301,11062846,-795,0,1666918286,13061.469602079997,174.3622744200038,54487.09671312001 2022-10-28,00:51:28.000,301,11062883,-795,0,1666918287,13061.483074700001,174.31997964000038,54487.18055856 2022-10-28,00:51:29.000,301,11062855,-795,0,1666918288,13061.557174109992,174.34817615999782,54487.20151992 2022-10-28,00:51:30.000,301,11062843,-795,0,1666918289,13061.563910420002,174.36932355000317,54487.20151992 2022-10-28,00:51:31.000,301,11062886,-795,0,1666918290,13061.624537210002,174.35522529000446,54487.19453280001 2022-10-28,00:51:32.000,301,11062860,-795,0,1666918291,13061.617800899992,174.39047094000125,54487.06177752 2022-10-28,00:51:33.000,301,11062860,-795,0,1666918292,13061.658218759992,174.43276572000468,54487.16658432001 2022-10-28,00:51:34.000,301,11062855,-795,0,1666918293,13061.752527099998,174.46096224000212,54487.19453280001 2022-10-28,00:51:35.000,301,11062870,-795,0,1666918294,13061.779472339993,174.43981485000404,54487.21549416001 2022-10-28,00:51:36.000,301,11062852,-795,0,1666918295,13061.759263409993,174.47506050000084,54487.18055856 2022-10-28,00:51:37.000,301,11062895,-795,0,1666918296,13061.772736029998,174.47506050000084,54487.103700240004 2022-10-28,00:51:38.000,301,11062883,-795,0,1666918297,13061.792944959998,174.50325701999827,54487.06177752 2022-10-28,00:51:39.000,301,11062867,-795,0,1666918298,13061.833362819998,174.4821096300002,54487.19453280001 2022-10-28,00:51:40.000,301,11062883,-795,0,1666918299,13061.772736029998,174.47506050000084,54487.124661600006 2022-10-28,00:51:41.000,301,11062891,-795,0,1666918300,13061.779472339993,174.4468639800034,54487.1595972 2022-10-28,00:51:42.000,301,11062886,-795,0,1666918301,13061.712109239998,174.4468639800034,54487.18055856 2022-10-28,00:51:43.000,301,11062845,-795,0,1666918302,13061.725581860002,174.45391311000276,54487.23645552 2022-10-28,00:51:44.000,301,11062864,-795,0,1666918303,13061.590855659997,174.4821096300002,54487.14562296001 2022-10-28,00:51:45.000,301,11062870,-795,0,1666918304,13061.516756249992,174.43981485000404,54487.152610080004 2022-10-28,00:51:46.000,301,11062876,-795,0,1666918305,13061.456129459992,174.4821096300002,54487.21549416001 2022-10-28,00:51:47.000,301,11062858,-795,0,1666918306,13061.402238980001,174.4962078899989,54487.16658432001 2022-10-28,00:51:48.000,301,11062862,-795,0,1666918307,13061.294458019991,174.48915875999955,54487.1595972 2022-10-28,00:51:49.000,301,11062874,-795,0,1666918308,13061.274249089991,174.52440441000363,54487.124661600006 2022-10-28,00:51:50.000,301,11062888,-795,0,1666918309,13061.287721709996,174.5455518000017,54487.271391120004 2022-10-28,00:51:51.000,301,11062862,-795,0,1666918310,13061.334875879991,174.5455518000017,54487.173571440006 2022-10-28,00:51:52.000,301,11062862,-795,0,1666918311,13061.25404015999,174.5455518000017,54487.02684192001 2022-10-28,00:51:53.000,301,11062843,-795,0,1666918312,13061.274249089991,174.58784657999786,54487.005880560006 2022-10-28,00:51:54.000,301,11062879,-795,0,1666918313,13061.274249089991,174.62309223000193,54487.02684192001 2022-10-28,00:51:55.000,301,11062879,-795,0,1666918314,13061.348348499996,174.6089939700032,54487.04081616 2022-10-28,00:51:56.000,301,11062883,-795,0,1666918315,13061.388766359996,174.6301413600013,54487.07575176001 2022-10-28,00:51:57.000,301,11062862,-795,0,1666918316,13061.496547319992,174.6089939700032,54487.124661600006 2022-10-28,00:51:58.000,301,11062877,-795,0,1666918317,13061.435920529992,174.62309223000193,54487.07575176001 2022-10-28,00:51:59.000,301,11062857,-795,0,1666918318,13061.449393149996,174.5948957100045,54487.02684192001 2022-10-28,00:52:00.000,301,11062840,-795,0,1666918319,13061.456129459992,174.55965006000042,54487.124661600006 2022-10-28,00:52:01.000,301,11062807,-795,0,1666918320,13061.489811009997,174.51735528000427,54487.08273888 2022-10-28,00:52:02.000,301,11062869,-795,0,1666918321,13061.348348499996,174.51735528000427,54486.984919200004 2022-10-28,00:52:03.000,301,11062856,-795,0,1666918322,13061.294458019991,174.5103061500049,54487.0198548 2022-10-28,00:52:04.000,301,11062871,-795,0,1666918323,13061.186677059995,174.55260093000106,54486.956970720006 2022-10-28,00:52:05.000,301,11062853,-795,0,1666918324,13061.22035861,174.52440441000363,54487.06876464 2022-10-28,00:52:06.000,301,11062850,-795,0,1666918325,13061.11257764999,174.4962078899989,54487.13863584 2022-10-28,00:52:07.000,301,11062846,-795,0,1666918326,13061.05868717,174.56669918999978,54487.03382904 2022-10-28,00:52:08.000,301,11062801,-795,0,1666918327,13060.99132406999,174.5455518000017,54487.11068736 2022-10-28,00:52:09.000,301,11062838,-795,0,1666918328,13060.93069727999,174.62309223000193,54487.02684192001 2022-10-28,00:52:10.000,301,11062868,-795,0,1666918329,13060.843125249994,174.67243614000472,54487.124661600006 2022-10-28,00:52:11.000,301,11062810,-795,0,1666918330,13060.748816909989,174.76407483000366,54486.956970720006 2022-10-28,00:52:12.000,301,11062858,-795,0,1666918331,13060.775762149999,174.82046786999854,54487.04081616 2022-10-28,00:52:13.000,301,11062834,-795,0,1666918332,13060.769025839989,174.91915569000412,54487.11767448001 2022-10-28,00:52:14.000,301,11062846,-795,0,1666918333,13060.789234769989,174.96145047000027,54487.18055856 2022-10-28,00:52:15.000,301,11062801,-795,0,1666918334,13060.795971079999,175.0389909000005,54487.13164872 2022-10-28,00:52:16.000,301,11062858,-795,0,1666918335,13060.769025839989,175.102433070002,54487.13164872 2022-10-28,00:52:17.000,301,11062857,-795,0,1666918336,13060.674717499998,175.12358046000008,54486.94998360001 2022-10-28,00:52:18.000,301,11062842,-795,0,1666918337,13060.721871669994,175.19407176000095,54487.04780328001 2022-10-28,00:52:19.000,301,11062868,-795,0,1666918338,13060.694926429998,175.20817001999967,54487.08273888 2022-10-28,00:52:20.000,301,11062887,-795,0,1666918339,13060.742080599994,175.20817001999967,54487.13863584 2022-10-28,00:52:21.000,301,11062826,-795,0,1666918340,13060.721871669994,175.2504648000031,54487.173571440006 2022-10-28,00:52:22.000,301,11062850,-795,0,1666918341,13060.694926429998,175.25751393000246,54487.089726 2022-10-28,00:52:23.000,301,11062836,-795,0,1666918342,13060.661244879993,175.22931740999775,54487.04081616 2022-10-28,00:52:24.000,301,11062852,-795,0,1666918343,13060.620827019993,175.23636654000438,54487.03382904 2022-10-28,00:52:25.000,301,11062868,-795,0,1666918344,13060.573672849998,175.2222682799984,54487.04780328001 2022-10-28,00:52:26.000,301,11062841,-795,0,1666918345,13060.506309750002,175.16587524000352,54487.06177752 2022-10-28,00:52:27.000,301,11062866,-795,0,1666918346,13060.486100820002,175.17292437000287,54487.103700240004 2022-10-28,00:52:28.000,301,11062847,-795,0,1666918347,13060.459155579993,175.11653133000073,54487.06876464 2022-10-28,00:52:29.000,301,11062862,-795,0,1666918348,13060.385056170002,175.12358046000008,54487.0198548 2022-10-28,00:52:30.000,301,11062857,-795,0,1666918349,13060.378319859992,175.07423655000457,54487.13164872 2022-10-28,00:52:31.000,301,11062867,-795,0,1666918350,13060.385056170002,175.05308915999922,54487.13863584 2022-10-28,00:52:32.000,301,11062825,-795,0,1666918351,13060.304220450002,175.02489264000178,54487.02684192001 2022-10-28,00:52:33.000,301,11062841,-795,0,1666918352,13060.257066279992,175.06013828999858,54486.90107376 2022-10-28,00:52:34.000,301,11062863,-795,0,1666918353,13060.243593660001,175.0389909000005,54486.83120256001 2022-10-28,00:52:35.000,301,11062816,-795,0,1666918354,13060.270538899997,175.0389909000005,54486.984919200004 2022-10-28,00:52:36.000,301,11062890,-795,0,1666918355,13060.297484139992,175.07423655000457,54486.97094496 2022-10-28,00:52:37.000,301,11062857,-795,0,1666918356,13060.297484139992,175.13062958999944,54486.92203512 2022-10-28,00:52:38.000,301,11062829,-795,0,1666918357,13060.257066279992,175.15882611000416,54486.85216392 2022-10-28,00:52:39.000,301,11062882,-795,0,1666918358,13060.337901999992,175.20817001999967,54486.92902224001 2022-10-28,00:52:40.000,301,11062821,-795,0,1666918359,13060.337901999992,175.29275957999926,54486.92203512 2022-10-28,00:52:41.000,301,11062848,-795,0,1666918360,13060.337901999992,175.30685783999797,54486.915048 2022-10-28,00:52:42.000,301,11062908,-795,0,1666918361,13060.297484139992,175.4125947900029,54486.89408664 2022-10-28,00:52:43.000,301,11062807,-795,0,1666918362,13060.317693069992,175.3984965300042,54486.80325408 2022-10-28,00:52:44.000,301,11062854,-795,0,1666918363,13060.337901999992,175.45488956999907,54486.915048 2022-10-28,00:52:45.000,301,11062838,-795,0,1666918364,13060.304220450002,175.5324299999993,54486.90806088001 2022-10-28,00:52:46.000,301,11062850,-795,0,1666918365,13060.324429380002,175.56767565000337,54486.99190632 2022-10-28,00:52:47.000,301,11062842,-795,0,1666918366,13060.297484139992,175.58882304000144,54486.90107376 2022-10-28,00:52:48.000,301,11062803,-795,0,1666918367,13060.243593660001,175.56767565000337,54486.956970720006 2022-10-28,00:52:49.000,301,11062862,-795,0,1666918368,13060.203175800001,175.546528259998,54486.94299648 2022-10-28,00:52:50.000,301,11062888,-795,0,1666918369,13060.162757940001,175.55357739000465,54486.96395784 2022-10-28,00:52:51.000,301,11062861,-795,0,1666918370,13060.088658529996,175.4971843500025,54486.94998360001 2022-10-28,00:52:52.000,301,11062875,-795,0,1666918371,13060.05497697999,175.4689878299978,54486.90107376 2022-10-28,00:52:53.000,301,11062869,-795,0,1666918372,13060.05497697999,175.4125947900029,54487.01286768 2022-10-28,00:52:54.000,301,11062854,-795,0,1666918373,13060.06171329,175.37030000999948,54487.08273888 2022-10-28,00:52:55.000,301,11062843,-795,0,1666918374,13060.06171329,175.35620175000076,54487.06876464 2022-10-28,00:52:56.000,301,11062826,-795,0,1666918375,13060.01455911999,175.3491526200014,54487.02684192001 2022-10-28,00:52:57.000,301,11062890,-795,0,1666918376,13059.906778159995,175.3491526200014,54486.887099520005 2022-10-28,00:52:58.000,301,11062824,-795,0,1666918377,13059.95393232999,175.34210349000205,54486.90107376 2022-10-28,00:52:59.000,301,11062854,-795,0,1666918378,13059.96066864,175.3350543600027,54487.005880560006 2022-10-28,00:53:00.000,301,11062872,-795,0,1666918379,13059.95393232999,175.37734913999884,54487.0198548 2022-10-28,00:53:01.000,301,11062884,-795,0,1666918380,13059.967404949995,175.37734913999884,54487.03382904 2022-10-28,00:53:02.000,301,11062871,-795,0,1666918381,13059.926987089995,175.3984965300042,54486.96395784 2022-10-28,00:53:03.000,301,11062858,-795,0,1666918382,13059.91351446999,175.4125947900029,54486.94299648 2022-10-28,00:53:04.000,301,11062839,-795,0,1666918383,13059.947196019995,175.47603696000442,54486.97793208001 2022-10-28,00:53:05.000,301,11062852,-795,0,1666918384,13059.846151369995,175.50423348000186,54486.85216392 2022-10-28,00:53:06.000,301,11062899,-795,0,1666918385,13059.846151369995,175.55357739000465,54486.887099520005 2022-10-28,00:53:07.000,301,11062903,-795,0,1666918386,13059.83941506,175.56767565000337,54486.87312528 2022-10-28,00:53:08.000,301,11062878,-795,0,1666918387,13059.846151369995,175.58177391000208,54486.90107376 2022-10-28,00:53:09.000,301,11062786,-795,0,1666918388,13059.906778159995,175.65226521000295,54487.04081616 2022-10-28,00:53:10.000,301,11062871,-795,0,1666918389,13059.81920613,175.67341260000103,54487.04780328001 2022-10-28,00:53:11.000,301,11062873,-795,0,1666918390,13059.79226088999,175.6945599899991,54486.99190632 2022-10-28,00:53:12.000,301,11062869,-795,0,1666918391,13059.765315649995,175.70865824999782,54486.94299648 2022-10-28,00:53:13.000,301,11062816,-795,0,1666918392,13059.73163409999,175.72275651000382,54486.89408664 2022-10-28,00:53:14.000,301,11062838,-795,0,1666918393,13059.704688859994,175.76505128999997,54486.89408664 2022-10-28,00:53:15.000,301,11062815,-795,0,1666918394,13059.684479929994,175.81439520000276,54486.887099520005 2022-10-28,00:53:16.000,301,11062891,-795,0,1666918395,13059.657534689999,175.78619867999805,54486.89408664 2022-10-28,00:53:17.000,301,11062880,-795,0,1666918396,13059.623853139994,175.77210041999933,54486.838189680006 2022-10-28,00:53:18.000,301,11062888,-795,0,1666918397,13059.664270999994,175.81439520000276,54486.94998360001 2022-10-28,00:53:19.000,301,11062852,-795,0,1666918398,13059.657534689999,175.81439520000276,54486.956970720006 2022-10-28,00:53:20.000,301,11062868,-795,0,1666918399,13059.617116829999,175.77210041999933,54486.90806088001 2022-10-28,00:53:21.000,301,11062871,-795,0,1666918400,13059.569962659989,175.80029694000405,54486.90806088001 2022-10-28,00:53:22.000,301,11062900,-795,0,1666918401,13059.509335869989,175.77210041999933,54486.83120256001 2022-10-28,00:53:23.000,301,11062878,-795,0,1666918402,13059.482390629993,175.7791495499987,54486.789279840006 2022-10-28,00:53:24.000,301,11062869,-795,0,1666918403,13059.448709079988,175.75800216000061,54486.90806088001 2022-10-28,00:53:25.000,301,11062858,-795,0,1666918404,13059.462181699993,175.75800216000061,54486.92203512 2022-10-28,00:53:26.000,301,11062893,-795,0,1666918405,13059.448709079988,175.75095303000126,54486.94998360001 2022-10-28,00:53:27.000,301,11062841,-795,0,1666918406,13059.381345979993,175.72275651000382,54486.89408664 2022-10-28,00:53:28.000,301,11062828,-795,0,1666918407,13059.354400739998,175.71570738000446,54486.94299648 2022-10-28,00:53:29.000,301,11062824,-795,0,1666918408,13059.327455500003,175.71570738000446,54486.838189680006 2022-10-28,00:53:30.000,301,11062898,-795,0,1666918409,13059.320719189993,175.71570738000446,54486.85915104001 2022-10-28,00:53:31.000,301,11062895,-795,0,1666918410,13059.287037640002,175.73685477000254,54486.85216392 2022-10-28,00:53:32.000,301,11062860,-795,0,1666918411,13059.266828710002,175.7791495499987,54486.768318480004 2022-10-28,00:53:33.000,301,11062864,-795,0,1666918412,13059.273565019997,175.7932478100047,54486.789279840006 2022-10-28,00:53:34.000,301,11062860,-795,0,1666918413,13059.340928119993,175.7791495499987,54486.90806088001 2022-10-28,00:53:35.000,301,11062905,-795,0,1666918414,13059.300510259993,175.83554259000084,54486.90806088001 2022-10-28,00:53:36.000,301,11062870,-795,0,1666918415,13059.287037640002,175.891935630003,54486.85216392 2022-10-28,00:53:37.000,301,11062842,-795,0,1666918416,13059.239883469992,175.93423040999915,54486.7753056 2022-10-28,00:53:38.000,301,11062841,-795,0,1666918417,13059.239883469992,175.97652519000258,54486.83120256001 2022-10-28,00:53:39.000,301,11062854,-795,0,1666918418,13059.226410850002,176.03291823000473,54486.88011240001 2022-10-28,00:53:40.000,301,11062890,-795,0,1666918419,13059.172520369997,176.10340952999832,54486.90107376 2022-10-28,00:53:41.000,301,11062882,-795,0,1666918420,13059.192729299997,176.10340952999832,54486.96395784 2022-10-28,00:53:42.000,301,11062853,-795,0,1666918421,13059.132102509997,176.0893112699996,54486.97094496 2022-10-28,00:53:43.000,301,11062896,-795,0,1666918422,13059.044530480001,176.10340952999832,54486.89408664 2022-10-28,00:53:44.000,301,11062845,-795,0,1666918423,13058.983903690001,176.12455692000367,54486.936009360004 2022-10-28,00:53:45.000,301,11062880,-795,0,1666918424,13058.930013209996,176.11045865999768,54486.92203512 2022-10-28,00:53:46.000,301,11062872,-795,0,1666918425,13058.80202332,176.10340952999832,54486.85915104001 2022-10-28,00:53:47.000,301,11062846,-795,0,1666918426,13058.67403342999,176.11045865999768,54486.76133136001 2022-10-28,00:53:48.000,301,11062858,-795,0,1666918427,13058.61340663999,176.0893112699996,54486.73338288 2022-10-28,00:53:49.000,301,11062867,-795,0,1666918428,13058.647088189995,176.09636039999896,54486.85915104001 2022-10-28,00:53:50.000,301,11062868,-795,0,1666918429,13058.55277984999,176.10340952999832,54486.838189680006 2022-10-28,00:53:51.000,301,11062871,-795,0,1666918430,13058.55277984999,176.1175077900043,54486.90806088001 2022-10-28,00:53:52.000,301,11062827,-795,0,1666918431,13058.384372099994,176.15980257000047,54486.69146016001 2022-10-28,00:53:53.000,301,11062862,-755,0,1666918432,13058.418053649999,176.16685169999982,54486.76133136001 2022-10-28,00:53:54.000,301,11062819,-795,0,1666918433,13058.323745309994,176.2020973500039,54486.69844728 2022-10-28,00:53:55.000,301,11062892,-795,0,1666918434,13058.370899479989,176.22324474000197,54486.80325408 2022-10-28,00:53:56.000,301,11062872,-795,0,1666918435,13058.343954239994,176.26553951999813,54486.74735712 2022-10-28,00:53:57.000,301,11062878,-795,0,1666918436,13058.41131733999,176.30783430000156,54486.76133136001 2022-10-28,00:53:58.000,301,11062890,-795,0,1666918437,13058.41131733999,176.30783430000156,54486.73338288 2022-10-28,00:53:59.000,301,11062834,-795,0,1666918438,13058.444998889994,176.32898168999964,54486.79626696 2022-10-28,00:54:00.000,301,11062836,-795,0,1666918439,13058.458471509999,176.3501290799977,54486.81024120001 2022-10-28,00:54:01.000,301,11062888,-795,0,1666918440,13058.505625679994,176.31488343000092,54486.72639576 2022-10-28,00:54:02.000,301,11062847,-795,0,1666918441,13058.47194412999,176.29373604000284,54486.670498800006 2022-10-28,00:54:03.000,301,11062860,-795,0,1666918442,13058.47194412999,176.23029387000133,54486.6355632 2022-10-28,00:54:04.000,301,11062892,-795,0,1666918443,13058.47194412999,176.23029387000133,54486.76133136001 2022-10-28,00:54:05.000,301,11062847,-795,0,1666918444,13058.485416749994,176.1527534400011,54486.79626696 2022-10-28,00:54:06.000,301,11062881,-795,0,1666918445,13058.337217929999,176.12455692000367,54486.71242152001 2022-10-28,00:54:07.000,301,11062854,-795,0,1666918446,13058.242909589993,176.10340952999832,54486.61460184001 2022-10-28,00:54:08.000,301,11062817,-795,0,1666918447,13058.276591139998,176.06816388000152,54486.71242152001 2022-10-28,00:54:09.000,301,11062833,-795,0,1666918448,13058.263118519993,176.01177083999937,54486.69844728 2022-10-28,00:54:10.000,301,11062870,-795,0,1666918449,13058.175546489998,175.9906234500013,54486.71242152001 2022-10-28,00:54:11.000,301,11062883,-795,0,1666918450,13058.114919699998,175.96242693000386,54486.73338288 2022-10-28,00:54:12.000,301,11062858,-795,0,1666918451,13058.067765530002,175.96947606000322,54486.621588960006 2022-10-28,00:54:13.000,301,11062910,-795,0,1666918452,13058.067765530002,175.9412795399985,54486.7054344 2022-10-28,00:54:14.000,301,11062885,-795,0,1666918453,13058.061029219993,175.98357432000194,54486.8451768 2022-10-28,00:54:15.000,301,11062900,-795,0,1666918454,13058.067765530002,175.99767258000065,54486.85915104001 2022-10-28,00:54:16.000,301,11062805,-795,0,1666918455,13058.013875049997,176.03291823000473,54486.838189680006 2022-10-28,00:54:17.000,301,11062852,-795,0,1666918456,13058.013875049997,176.0540656200028,54486.68447304 2022-10-28,00:54:18.000,301,11062865,-795,0,1666918457,13057.973457189997,176.1175077900043,54486.64255032001 2022-10-28,00:54:19.000,301,11062878,-795,0,1666918458,13058.013875049997,176.1386551800024,54486.71242152001 2022-10-28,00:54:20.000,301,11062924,-795,0,1666918459,13058.061029219993,176.17390082999918,54486.81024120001 2022-10-28,00:54:21.000,301,11062837,-795,0,1666918460,13058.094710769998,176.2373430000007,54486.75434424 2022-10-28,00:54:22.000,301,11062887,-795,0,1666918461,13058.114919699998,176.27258865000476,54486.719408640005 2022-10-28,00:54:23.000,301,11062856,-795,0,1666918462,13058.168810179988,176.25849038999877,54486.76133136001 2022-10-28,00:54:24.000,301,11062804,-795,0,1666918463,13058.135128629998,176.27963778000412,54486.76133136001 2022-10-28,00:54:25.000,301,11062896,-795,0,1666918464,13058.148601249988,176.3007851700022,54486.72639576 2022-10-28,00:54:26.000,301,11062861,-795,0,1666918465,13058.087974460002,176.30783430000156,54486.65652456 2022-10-28,00:54:27.000,301,11062901,-795,0,1666918466,13058.061029219993,176.336030819999,54486.60761472 2022-10-28,00:54:28.000,301,11062901,-795,0,1666918467,13058.067765530002,176.30783430000156,54486.65652456 2022-10-28,00:54:29.000,301,11062859,-795,0,1666918468,13058.101447079993,176.27258865000476,54486.83120256001 2022-10-28,00:54:30.000,301,11062867,-795,0,1666918469,13058.121656009993,176.21619561000261,54486.85915104001 2022-10-28,00:54:31.000,301,11062883,-795,0,1666918470,13058.081238149993,176.17390082999918,54486.82421544 2022-10-28,00:54:32.000,301,11062853,-795,0,1666918471,13057.980193499992,176.11045865999768,54486.73338288 2022-10-28,00:54:33.000,301,11062874,-795,0,1666918472,13057.939775639992,176.07521301000088,54486.71242152001 2022-10-28,00:54:34.000,301,11062869,-795,0,1666918473,13057.912830399997,176.04701649000344,54486.789279840006 2022-10-28,00:54:35.000,301,11062877,-795,0,1666918474,13057.879148849992,176.01881996999873,54486.65652456 2022-10-28,00:54:36.000,301,11062809,-795,0,1666918475,13057.778104199992,176.00472171,54486.62857608 2022-10-28,00:54:37.000,301,11062877,-795,0,1666918476,13057.730950029996,175.9906234500013,54486.59364048001 2022-10-28,00:54:38.000,301,11062891,-795,0,1666918477,13057.70400479,175.93423040999915,54486.66351168001 2022-10-28,00:54:39.000,301,11062833,-795,0,1666918478,13057.724213720001,175.9412795399985,54486.719408640005 2022-10-28,00:54:40.000,301,11062871,-795,0,1666918479,13057.717477409991,175.94832866999786,54486.72639576 2022-10-28,00:54:41.000,301,11062858,-795,0,1666918480,13057.697268479991,175.9553778000045,54486.65652456 2022-10-28,00:54:42.000,301,11062866,-795,0,1666918481,13057.643378,175.94832866999786,54486.61460184001 2022-10-28,00:54:43.000,301,11062856,-795,0,1666918482,13057.636641689991,176.01881996999873,54486.55870488 2022-10-28,00:54:44.000,301,11062859,-795,0,1666918483,13057.670323239996,176.00472171,54486.69146016001 2022-10-28,00:54:45.000,301,11062852,-795,0,1666918484,13057.690532169996,176.00472171,54486.72639576 2022-10-28,00:54:46.000,301,11062880,-795,0,1666918485,13057.650114309996,176.01177083999937,54486.649537440004 2022-10-28,00:54:47.000,301,11062894,-795,0,1666918486,13057.677059549991,176.0258690999981,54486.60761472 2022-10-28,00:54:48.000,301,11062899,-795,0,1666918487,13057.650114309996,176.0540656200028,54486.62857608 2022-10-28,00:54:49.000,301,11062868,-795,0,1666918488,13057.66358693,176.09636039999896,54486.60761472 2022-10-28,00:54:50.000,301,11062871,-795,0,1666918489,13057.61643275999,176.1175077900043,54486.6355632 2022-10-28,00:54:51.000,301,11062873,-795,0,1666918490,13057.629905379996,176.17390082999918,54486.59364048001 2022-10-28,00:54:52.000,301,11062881,-795,0,1666918491,13057.53559703999,176.22324474000197,54486.59364048001 2022-10-28,00:54:53.000,301,11062881,-795,0,1666918492,13057.53559703999,176.18094995999854,54486.66351168001 2022-10-28,00:54:54.000,301,11062922,-795,0,1666918493,13057.54233335,176.27963778000412,54486.80325408 2022-10-28,00:54:55.000,301,11062845,-795,0,1666918494,13057.528860729995,176.28668691000348,54486.80325408 2022-10-28,00:54:56.000,301,11062907,-795,0,1666918495,13057.468233939995,176.28668691000348,54486.73338288 2022-10-28,00:54:57.000,301,11062877,-795,0,1666918496,13057.38066191,176.3007851700022,54486.60761472 2022-10-28,00:54:58.000,301,11062873,-795,0,1666918497,13057.35371666999,176.2514412599994,54486.621588960006 2022-10-28,00:54:59.000,301,11062851,-795,0,1666918498,13057.33350773999,176.30783430000156,54486.66351168001 2022-10-28,00:55:00.000,301,11062888,-795,0,1666918499,13057.32003512,176.23029387000133,54486.7054344 2022-10-28,00:55:01.000,301,11062871,-795,0,1666918500,13057.32003512,176.24439213000005,54486.69146016001 2022-10-28,00:55:02.000,301,11062881,-795,0,1666918501,13057.27288094999,176.22324474000197,54486.71242152001 2022-10-28,00:55:03.000,301,11062860,-795,0,1666918502,13057.239199399999,176.23029387000133,54486.65652456 2022-10-28,00:55:04.000,301,11062873,-795,0,1666918503,13057.25940833,176.21619561000261,54486.72639576 2022-10-28,00:55:05.000,301,11062861,-795,0,1666918504,13057.205517849994,176.2020973500039,54486.67748592 2022-10-28,00:55:06.000,301,11062899,-795,0,1666918505,13057.178572609999,176.18094995999854,54486.649537440004 2022-10-28,00:55:07.000,301,11062874,-795,0,1666918506,13057.117945819999,176.15980257000047,54486.57966624 2022-10-28,00:55:08.000,301,11062881,-795,0,1666918507,13056.976483309998,176.18094995999854,54486.391014 2022-10-28,00:55:09.000,301,11062866,-795,0,1666918508,13057.091000579989,176.2020973500039,54486.649537440004 2022-10-28,00:55:10.000,301,11062844,-795,0,1666918509,13057.171836299989,176.1879990899979,54486.670498800006 2022-10-28,00:55:11.000,301,11062873,-795,0,1666918510,13057.097736889998,176.2514412599994,54486.64255032001 2022-10-28,00:55:12.000,301,11062879,-795,0,1666918511,13057.057319029998,176.24439213000005,54486.54473064001 2022-10-28,00:55:13.000,301,11062871,-795,0,1666918512,13057.084264269994,176.27963778000412,54486.600627600004 2022-10-28,00:55:14.000,301,11062849,-795,0,1666918513,13057.091000579989,176.32193256000028,54486.565692 2022-10-28,00:55:15.000,301,11062903,-795,0,1666918514,13057.138154749999,176.34307994999836,54486.59364048001 2022-10-28,00:55:16.000,301,11062871,-795,0,1666918515,13057.158363679999,176.32898168999964,54486.600627600004 2022-10-28,00:55:17.000,301,11062881,-795,0,1666918516,13057.185308919994,176.39242386000114,54486.481846560004 2022-10-28,00:55:18.000,301,11062897,-795,0,1666918517,13057.198781539999,176.3501290799977,54486.50979504 2022-10-28,00:55:19.000,301,11062867,-795,0,1666918518,13057.225726779994,176.3853747300018,54486.600627600004 2022-10-28,00:55:20.000,301,11062825,-795,0,1666918519,13057.225726779994,176.39242386000114,54486.600627600004 2022-10-28,00:55:21.000,301,11062891,-795,0,1666918520,13057.178572609999,176.40652211999986,54486.52376928001 2022-10-28,00:55:22.000,301,11062904,-795,0,1666918521,13057.124682129994,176.40652211999986,54486.41197536 2022-10-28,00:55:23.000,301,11062875,-795,0,1666918522,13057.043846409993,176.3642273400037,54486.40498824001 2022-10-28,00:55:24.000,301,11062842,-795,0,1666918523,13056.969746999988,176.30783430000156,54486.453898080006 2022-10-28,00:55:25.000,301,11062851,-795,0,1666918524,13056.929329139988,176.19504822000454,54486.502807920006 2022-10-28,00:55:26.000,301,11062876,-795,0,1666918525,13056.936065449998,176.01881996999873,54486.391014 2022-10-28,00:55:27.000,301,11062846,-795,0,1666918526,13057.010164859988,175.97652519000258,54486.37703976001 2022-10-28,00:55:28.000,301,11062858,-795,0,1666918527,13057.084264269994,175.97652519000258,54486.4608852 2022-10-28,00:55:29.000,301,11062835,-795,0,1666918528,13057.077527959998,176.09636039999896,54486.49582080001 2022-10-28,00:55:30.000,301,11062814,-795,0,1666918529,13057.043846409993,176.10340952999832,54486.5307564 2022-10-28,00:55:31.000,301,11062837,-795,0,1666918530,13057.016901169998,176.09636039999896,54486.54473064001 2022-10-28,00:55:32.000,301,11062909,-795,0,1666918531,13056.936065449998,176.1386551800024,54486.4608852 2022-10-28,00:55:33.000,301,11062857,-795,0,1666918532,13056.929329139988,176.1386551800024,54486.51678216 2022-10-28,00:55:34.000,301,11062947,-795,0,1666918533,13056.956274379998,176.13160605000303,54486.52376928001 2022-10-28,00:55:35.000,301,11062884,-795,0,1666918534,13056.989955929988,176.16685169999982,54486.69844728 2022-10-28,00:55:36.000,301,11062838,-795,0,1666918535,13057.016901169998,176.2020973500039,54486.66351168001 2022-10-28,00:55:37.000,301,11062841,-795,0,1666918536,13057.037110099998,176.23029387000133,54486.59364048001 2022-10-28,00:55:38.000,301,11062902,-795,0,1666918537,13057.030373789989,176.26553951999813,54486.55870488 2022-10-28,00:55:39.000,301,11062882,-795,0,1666918538,13057.023637479993,176.27258865000476,54486.565692 2022-10-28,00:55:40.000,301,11062890,-795,0,1666918539,13057.131418439989,176.31488343000092,54486.670498800006 2022-10-28,00:55:41.000,301,11062906,-795,0,1666918540,13057.124682129994,176.26553951999813,54486.74735712 2022-10-28,00:55:42.000,301,11062851,-795,0,1666918541,13057.111209509989,176.26553951999813,54486.621588960006 2022-10-28,00:55:43.000,301,11062850,-795,0,1666918542,13057.151627369989,176.32898168999964,54486.64255032001 2022-10-28,00:55:44.000,301,11062831,-795,0,1666918543,13057.205517849994,176.30783430000156,54486.69844728 2022-10-28,00:55:45.000,301,11062865,-795,0,1666918544,13057.178572609999,176.27258865000476,54486.73338288 2022-10-28,00:55:46.000,301,11062898,-795,0,1666918545,13057.185308919994,176.30783430000156,54486.73338288 2022-10-28,00:55:47.000,301,11062918,-795,0,1666918546,13057.138154749999,176.29373604000284,54486.65652456 2022-10-28,00:55:48.000,301,11062853,-795,0,1666918547,13057.144891059994,176.2514412599994,54486.69146016001 2022-10-28,00:55:49.000,301,11062881,-795,0,1666918548,13057.111209509989,176.26553951999813,54486.75434424 2022-10-28,00:55:50.000,301,11062921,-795,0,1666918549,13057.138154749999,176.2020973500039,54486.80325408 2022-10-28,00:55:51.000,301,11062872,-795,0,1666918550,13057.070791649989,176.1879990899979,54486.73338288 2022-10-28,00:55:52.000,301,11062837,-795,0,1666918551,13057.057319029998,176.16685169999982,54486.68447304 2022-10-28,00:55:53.000,301,11062858,-795,0,1666918552,13057.064055339994,176.13160605000303,54486.75434424 2022-10-28,00:55:54.000,301,11062877,-795,0,1666918553,13057.030373789989,176.14570431000175,54486.81024120001 2022-10-28,00:55:55.000,301,11062864,-795,0,1666918554,13057.030373789989,176.1386551800024,54486.79626696 2022-10-28,00:55:56.000,301,11062884,-795,0,1666918555,13056.996692239998,176.14570431000175,54486.68447304 2022-10-28,00:55:57.000,301,11062879,-795,0,1666918556,13056.976483309998,176.19504822000454,54486.65652456 2022-10-28,00:55:58.000,301,11062893,-795,0,1666918557,13057.003428549993,176.2514412599994,54486.76133136001 2022-10-28,00:55:59.000,301,11062850,-795,0,1666918558,13057.070791649989,176.25849038999877,54486.67748592 2022-10-28,00:56:00.000,301,11062870,-795,0,1666918559,13057.070791649989,176.30783430000156,54486.670498800006 2022-10-28,00:56:01.000,301,11062872,-795,0,1666918560,13057.104473199994,176.28668691000348,54486.72639576 2022-10-28,00:56:02.000,301,11062888,-795,0,1666918561,13057.084264269994,176.31488343000092,54486.61460184001 2022-10-28,00:56:03.000,301,11062862,-795,0,1666918562,13057.104473199994,176.32193256000028,54486.59364048001 2022-10-28,00:56:04.000,301,11062858,-795,0,1666918563,13057.158363679999,176.34307994999836,54486.69844728 2022-10-28,00:56:05.000,301,11062876,-795,0,1666918564,13057.239199399999,176.336030819999,54486.69844728 2022-10-28,00:56:06.000,301,11062852,-795,0,1666918565,13057.117945819999,176.29373604000284,54486.73338288 2022-10-28,00:56:07.000,301,11062873,-795,0,1666918566,13057.124682129994,176.29373604000284,54486.621588960006 2022-10-28,00:56:08.000,301,11062847,-795,0,1666918567,13057.104473199994,176.27258865000476,54486.65652456 2022-10-28,00:56:09.000,301,11062841,-795,0,1666918568,13056.963010689993,176.34307994999836,54486.502807920006 2022-10-28,00:56:10.000,301,11062873,-795,0,1666918569,13056.976483309998,176.39242386000114,54486.57267912001 2022-10-28,00:56:11.000,301,11062833,-795,0,1666918570,13057.043846409993,176.42766950999794,54486.65652456 2022-10-28,00:56:12.000,301,11062877,-795,0,1666918571,13057.016901169998,176.3853747300018,54486.66351168001 2022-10-28,00:56:13.000,301,11062868,-795,0,1666918572,13057.043846409993,176.3501290799977,54486.670498800006 2022-10-28,00:56:14.000,301,11062863,-795,0,1666918573,13057.016901169998,176.336030819999,54486.7753056 2022-10-28,00:56:15.000,301,11062858,-795,0,1666918574,13057.057319029998,176.32193256000028,54486.838189680006 2022-10-28,00:56:16.000,301,11062873,-795,0,1666918575,13057.050582719989,176.3007851700022,54486.915048 2022-10-28,00:56:17.000,301,11062826,-795,0,1666918576,13057.050582719989,176.34307994999836,54486.90107376 2022-10-28,00:56:18.000,301,11062889,-795,0,1666918577,13057.064055339994,176.31488343000092,54486.768318480004 2022-10-28,00:56:19.000,301,11062872,-795,0,1666918578,13057.050582719989,176.32898168999964,54486.75434424 2022-10-28,00:56:20.000,301,11062882,-795,0,1666918579,13057.151627369989,176.3501290799977,54486.87312528 2022-10-28,00:56:21.000,301,11062873,-795,0,1666918580,13057.158363679999,176.3642273400037,54486.90806088001 2022-10-28,00:56:22.000,301,11062843,-795,0,1666918581,13057.225726779994,176.37832560000243,54486.83120256001 2022-10-28,00:56:23.000,301,11062860,-795,0,1666918582,13057.286353569994,176.42062037999858,54486.78229272001 2022-10-28,00:56:24.000,301,11062866,-795,0,1666918583,13057.34024405,176.4488169000033,54486.80325408 2022-10-28,00:56:25.000,301,11062833,-795,0,1666918584,13057.326771429995,176.47701342000073,54486.83120256001 2022-10-28,00:56:26.000,301,11062870,-795,0,1666918585,13057.37392559999,176.46996429000137,54486.86613816 2022-10-28,00:56:27.000,301,11062866,-795,0,1666918586,13057.33350773999,176.53340646000288,54486.76133136001 2022-10-28,00:56:28.000,301,11062854,-795,0,1666918587,13057.37392559999,176.56160298000032,54486.7753056 2022-10-28,00:56:29.000,301,11062857,-795,0,1666918588,13057.47497024999,176.5475047200016,54486.90107376 2022-10-28,00:56:30.000,301,11062881,-795,0,1666918589,13057.43455238999,176.56865210999968,54486.89408664 2022-10-28,00:56:31.000,301,11062875,-795,0,1666918590,13057.4412887,176.58979949999775,54486.92203512 2022-10-28,00:56:32.000,301,11062886,-795,0,1666918591,13057.468233939995,176.56865210999968,54486.80325408 2022-10-28,00:56:33.000,301,11062872,-795,0,1666918592,13057.43455238999,176.56865210999968,54486.83120256001 2022-10-28,00:56:34.000,301,11062933,-795,0,1666918593,13057.488442869995,176.5122590700048,54486.94998360001 2022-10-28,00:56:35.000,301,11062887,-795,0,1666918594,13057.468233939995,176.49111167999945,54486.88011240001 2022-10-28,00:56:36.000,301,11062855,-795,0,1666918595,13057.37392559999,176.46996429000137,54486.90107376 2022-10-28,00:56:37.000,301,11062854,-795,0,1666918596,13057.35371666999,176.462915160002,54486.96395784 2022-10-28,00:56:38.000,301,11062863,-795,0,1666918597,13057.387398219995,176.42766950999794,54486.89408664 2022-10-28,00:56:39.000,301,11062850,-795,0,1666918598,13057.41434345999,176.39242386000114,54486.99190632 2022-10-28,00:56:40.000,301,11062831,-795,0,1666918599,13057.367189289995,176.3853747300018,54486.90107376 2022-10-28,00:56:41.000,301,11062863,-795,0,1666918600,13057.40087084,176.37832560000243,54486.94299648 2022-10-28,00:56:42.000,301,11062886,-795,0,1666918601,13057.367189289995,176.39242386000114,54486.87312528 2022-10-28,00:56:43.000,301,11062908,-795,0,1666918602,13057.326771429995,176.40652211999986,54486.81024120001 2022-10-28,00:56:44.000,301,11062890,-795,0,1666918603,13057.34024405,176.35717821000435,54486.87312528 2022-10-28,00:56:45.000,301,11062858,-795,0,1666918604,13057.326771429995,176.27963778000412,54486.76133136001 2022-10-28,00:56:46.000,301,11062880,-795,0,1666918605,13057.47497024999,176.15980257000047,54486.82421544 2022-10-28,00:56:47.000,301,11062852,-795,0,1666918606,13057.643378,176.2373430000007,54486.8451768 2022-10-28,00:56:48.000,301,11062847,-795,0,1666918607,13057.656850619991,176.34307994999836,54486.85915104001 2022-10-28,00:56:49.000,301,11062841,-795,0,1666918608,13057.57601489999,176.43471864000458,54486.915048 2022-10-28,00:56:50.000,301,11062871,-795,0,1666918609,13057.53559703999,176.41357124999922,54486.956970720006 2022-10-28,00:56:51.000,301,11062834,-795,0,1666918610,13057.55580596999,176.462915160002,54486.92902224001 2022-10-28,00:56:52.000,301,11062876,-795,0,1666918611,13057.549069659995,176.462915160002,54486.92203512 2022-10-28,00:56:53.000,301,11062904,-795,0,1666918612,13057.56254228,176.4840625500001,54486.984919200004 2022-10-28,00:56:54.000,301,11062869,-795,0,1666918613,13057.58275121,176.45586603000265,54487.06177752 2022-10-28,00:56:55.000,301,11062860,-795,0,1666918614,13057.528860729995,176.47701342000073,54487.089726 2022-10-28,00:56:56.000,301,11062899,-795,0,1666918615,13057.55580596999,176.462915160002,54487.11068736 2022-10-28,00:56:57.000,301,11062884,-795,0,1666918616,13057.488442869995,176.4840625500001,54486.97094496 2022-10-28,00:56:58.000,301,11062898,-795,0,1666918617,13057.468233939995,176.50520993999817,54486.99889344001 2022-10-28,00:56:59.000,301,11062839,-795,0,1666918618,13057.45476131999,176.50520993999817,54487.103700240004 2022-10-28,00:57:00.000,301,11062879,-795,0,1666918619,13057.46149763,176.4840625500001,54487.13863584 2022-10-28,00:57:01.000,301,11062916,-795,0,1666918620,13057.45476131999,176.50520993999817,54487.124661600006 2022-10-28,00:57:02.000,301,11062877,-795,0,1666918621,13057.39413452999,176.45586603000265,54487.124661600006 2022-10-28,00:57:03.000,301,11062897,-795,0,1666918622,13057.306562499994,176.42766950999794,54487.11068736 2022-10-28,00:57:04.000,301,11062834,-795,0,1666918623,13057.34024405,176.37127647000307,54487.11767448001 2022-10-28,00:57:05.000,301,11062856,-795,0,1666918624,13057.326771429995,176.37832560000243,54487.089726 2022-10-28,00:57:06.000,301,11062856,-795,0,1666918625,13057.32003512,176.34307994999836,54487.08273888 2022-10-28,00:57:07.000,301,11062857,-795,0,1666918626,13057.286353569994,176.32193256000028,54486.99190632 2022-10-28,00:57:08.000,301,11062904,-795,0,1666918627,13057.266144639994,176.26553951999813,54486.94299648 2022-10-28,00:57:09.000,301,11062851,-795,0,1666918628,13057.33350773999,176.22324474000197,54487.1595972 2022-10-28,00:57:10.000,301,11062879,-795,0,1666918629,13057.27961726,176.24439213000005,54486.956970720006 2022-10-28,00:57:11.000,301,11062894,-795,0,1666918630,13057.33350773999,176.1879990899979,54487.124661600006 2022-10-28,00:57:12.000,301,11062861,-795,0,1666918631,13057.34024405,176.1879990899979,54486.99190632 2022-10-28,00:57:13.000,301,11062830,-795,0,1666918632,13057.326771429995,176.17390082999918,54487.03382904 2022-10-28,00:57:14.000,301,11062880,-795,0,1666918633,13057.36045298,176.18094995999854,54487.06876464 2022-10-28,00:57:15.000,301,11062891,-795,0,1666918634,13057.36045298,176.2020973500039,54487.07575176001 2022-10-28,00:57:16.000,301,11062893,-795,0,1666918635,13057.387398219995,176.19504822000454,54486.96395784 2022-10-28,00:57:17.000,301,11062863,-795,0,1666918636,13057.427816079995,176.21619561000261,54486.97793208001 2022-10-28,00:57:18.000,301,11062880,-795,0,1666918637,13057.4412887,176.20914648000326,54487.054790400005 2022-10-28,00:57:19.000,301,11062900,-795,0,1666918638,13057.47497024999,176.2373430000007,54487.03382904 2022-10-28,00:57:20.000,301,11062832,-795,0,1666918639,13057.448025009995,176.23029387000133,54486.936009360004 2022-10-28,00:57:21.000,301,11062883,-795,0,1666918640,13057.4412887,176.2514412599994,54486.83120256001 2022-10-28,00:57:22.000,301,11062849,-795,0,1666918641,13057.387398219995,176.29373604000284,54486.768318480004 2022-10-28,00:57:23.000,301,11062826,-795,0,1666918642,13057.46149763,176.27258865000476,54486.887099520005 2022-10-28,00:57:24.000,301,11062861,-795,0,1666918643,13057.51538810999,176.32898168999964,54486.92902224001 2022-10-28,00:57:25.000,301,11062845,-795,0,1666918644,13057.52212442,176.3501290799977,54486.96395784 2022-10-28,00:57:26.000,301,11062898,-795,0,1666918645,13057.54233335,176.32193256000028,54486.97094496 2022-10-28,00:57:27.000,301,11062853,-795,0,1666918646,13057.56254228,176.3501290799977,54486.8451768 2022-10-28,00:57:28.000,301,11062808,-795,0,1666918647,13057.59622382999,176.35717821000435,54487.005880560006 2022-10-28,00:57:29.000,301,11062932,-795,0,1666918648,13057.61643275999,176.32193256000028,54487.0198548 2022-10-28,00:57:30.000,301,11062868,-795,0,1666918649,13057.62316907,176.30783430000156,54487.01286768 2022-10-28,00:57:31.000,301,11062893,-795,0,1666918650,13057.60296014,176.27258865000476,54487.0198548 2022-10-28,00:57:32.000,301,11062876,-795,0,1666918651,13057.569278589996,176.2514412599994,54486.92902224001 2022-10-28,00:57:33.000,301,11062886,-795,0,1666918652,13057.56254228,176.21619561000261,54486.96395784 2022-10-28,00:57:34.000,301,11062882,-795,0,1666918653,13057.57601489999,176.20914648000326,54487.03382904 2022-10-28,00:57:35.000,301,11062867,-795,0,1666918654,13057.589487519996,176.18094995999854,54487.04081616 2022-10-28,00:57:36.000,301,11062802,-795,0,1666918655,13057.508651799995,176.12455692000367,54487.04780328001 2022-10-28,00:57:37.000,301,11062899,-795,0,1666918656,13057.45476131999,176.09636039999896,54486.915048 2022-10-28,00:57:38.000,301,11062807,-795,0,1666918657,13057.448025009995,176.1175077900043,54486.92203512 2022-10-28,00:57:39.000,301,11062879,-795,0,1666918658,13057.56254228,176.10340952999832,54487.0198548 2022-10-28,00:57:40.000,301,11062872,-795,0,1666918659,13057.50191549,176.1175077900043,54486.956970720006 2022-10-28,00:57:41.000,301,11062886,-795,0,1666918660,13057.53559703999,176.1175077900043,54486.94998360001 2022-10-28,00:57:42.000,301,11062858,-795,0,1666918661,13057.53559703999,176.1175077900043,54486.99190632 2022-10-28,00:57:43.000,301,11062876,-795,0,1666918662,13057.59622382999,176.10340952999832,54486.956970720006 2022-10-28,00:57:44.000,301,11062792,-795,0,1666918663,13057.53559703999,176.1879990899979,54486.85216392 2022-10-28,00:57:45.000,301,11062877,-795,0,1666918664,13057.589487519996,176.18094995999854,54486.94998360001 2022-10-28,00:57:46.000,301,11062842,-795,0,1666918665,13057.589487519996,176.20914648000326,54486.956970720006 2022-10-28,00:57:47.000,301,11062872,-795,0,1666918666,13057.697268479991,176.22324474000197,54487.005880560006 2022-10-28,00:57:48.000,301,11062894,-795,0,1666918667,13057.724213720001,176.2373430000007,54487.08273888 2022-10-28,00:57:49.000,301,11062846,-795,0,1666918668,13057.811785749996,176.22324474000197,54487.13164872 2022-10-28,00:57:50.000,301,11062893,-795,0,1666918669,13057.838730989992,176.2514412599994,54487.152610080004 2022-10-28,00:57:51.000,301,11062887,-795,0,1666918670,13057.852203609997,176.25849038999877,54487.124661600006 2022-10-28,00:57:52.000,301,11062840,-795,0,1666918671,13057.791576819996,176.24439213000005,54486.99190632 2022-10-28,00:57:53.000,301,11062837,-795,0,1666918672,13057.885885160002,176.2514412599994,54487.06177752 2022-10-28,00:57:54.000,301,11062900,-795,0,1666918673,13057.858939919992,176.22324474000197,54487.13164872 2022-10-28,00:57:55.000,301,11062885,-795,0,1666918674,13057.852203609997,176.17390082999918,54487.089726 2022-10-28,00:57:56.000,301,11062919,-795,0,1666918675,13057.872412539997,176.1386551800024,54487.08273888 2022-10-28,00:57:57.000,301,11062870,-795,0,1666918676,13057.872412539997,176.13160605000303,54487.124661600006 2022-10-28,00:57:58.000,301,11062872,-795,0,1666918677,13057.926303020002,176.1386551800024,54487.20850704 2022-10-28,00:57:59.000,301,11062897,-795,0,1666918678,13057.912830399997,176.1386551800024,54487.1595972 2022-10-28,00:58:00.000,301,11062870,-795,0,1666918679,13057.852203609997,176.09636039999896,54487.124661600006 2022-10-28,00:58:01.000,301,11062852,-795,0,1666918680,13057.852203609997,176.08226214000024,54487.09671312001 2022-10-28,00:58:02.000,301,11062871,-795,0,1666918681,13057.784840510001,176.13160605000303,54487.01286768 2022-10-28,00:58:03.000,301,11062860,-795,0,1666918682,13057.811785749996,176.14570431000175,54487.0198548 2022-10-28,00:58:04.000,301,11062895,-795,0,1666918683,13057.831994679997,176.15980257000047,54487.04780328001 2022-10-28,00:58:05.000,301,11062892,-795,0,1666918684,13057.872412539997,176.18094995999854,54487.08273888 2022-10-28,00:58:06.000,301,11062901,-795,0,1666918685,13057.885885160002,176.15980257000047,54487.04081616 2022-10-28,00:58:07.000,301,11062882,-795,0,1666918686,13057.953248259997,176.16685169999982,54487.04780328001 2022-10-28,00:58:08.000,301,11062877,-795,0,1666918687,13057.953248259997,176.1879990899979,54487.11767448001 2022-10-28,00:58:09.000,301,11062865,-795,0,1666918688,13057.959984569992,176.15980257000047,54487.07575176001 2022-10-28,00:58:10.000,301,11062868,-795,0,1666918689,13057.872412539997,176.18094995999854,54486.80325408 2022-10-28,00:58:11.000,301,11062860,-795,0,1666918690,13057.899357779992,176.22324474000197,54486.956970720006 2022-10-28,00:58:12.000,301,11062848,-795,0,1666918691,13058.000402429992,176.2020973500039,54487.06177752 2022-10-28,00:58:13.000,301,11062877,-795,0,1666918692,13058.027347670002,176.21619561000261,54487.08273888 2022-10-28,00:58:14.000,301,11062851,-795,0,1666918693,13058.013875049997,176.2020973500039,54487.054790400005 2022-10-28,00:58:15.000,301,11062871,-795,0,1666918694,13058.074501839998,176.2020973500039,54487.089726 2022-10-28,00:58:16.000,301,11062859,-795,0,1666918695,13058.094710769998,176.17390082999918,54487.103700240004 2022-10-28,00:58:17.000,301,11062850,-795,0,1666918696,13058.128392320003,176.1386551800024,54487.08273888 2022-10-28,00:58:18.000,301,11062850,-795,0,1666918697,13058.074501839998,176.1175077900043,54487.04081616 2022-10-28,00:58:19.000,301,11062929,-795,0,1666918698,13058.135128629998,176.13160605000303,54487.07575176001 2022-10-28,00:58:20.000,301,11062881,-795,0,1666918699,13058.128392320003,176.11045865999768,54487.173571440006 2022-10-28,00:58:21.000,301,11062881,-795,0,1666918700,13058.182282799993,176.11045865999768,54487.20850704 2022-10-28,00:58:22.000,301,11062895,-795,0,1666918701,13058.101447079993,176.1386551800024,54487.124661600006 2022-10-28,00:58:23.000,301,11062857,-795,0,1666918702,13058.114919699998,176.11045865999768,54487.09671312001 2022-10-28,00:58:24.000,301,11062876,-795,0,1666918703,13058.108183390003,176.0893112699996,54487.20850704 2022-10-28,00:58:25.000,301,11062841,-795,0,1666918704,13058.168810179988,176.06111475000216,54487.18055856 2022-10-28,00:58:26.000,301,11062899,-795,0,1666918705,13058.087974460002,176.0893112699996,54487.18055856 2022-10-28,00:58:27.000,301,11062871,-795,0,1666918706,13058.067765530002,176.0540656200028,54487.04081616 2022-10-28,00:58:28.000,301,11062906,-795,0,1666918707,13058.081238149993,176.04701649000344,54487.124661600006 2022-10-28,00:58:29.000,301,11062881,-795,0,1666918708,13058.128392320003,176.03996736000408,54487.21549416001 2022-10-28,00:58:30.000,301,11062901,-795,0,1666918709,13058.155337559998,176.0258690999981,54487.16658432001 2022-10-28,00:58:31.000,301,11062876,-795,0,1666918710,13058.168810179988,176.01177083999937,54487.124661600006 2022-10-28,00:58:32.000,301,11062915,-795,0,1666918711,13058.108183390003,176.01177083999937,54486.99889344001 2022-10-28,00:58:33.000,301,11062891,-795,0,1666918712,13058.135128629998,175.96947606000322,54487.054790400005 2022-10-28,00:58:34.000,301,11062872,-795,0,1666918713,13058.101447079993,175.96242693000386,54486.99889344001 2022-10-28,00:58:35.000,301,11062882,-795,0,1666918714,13058.162073869993,175.96947606000322,54486.97094496 2022-10-28,00:58:36.000,301,11062885,-795,0,1666918715,13058.162073869993,175.9271812799998,54487.054790400005 2022-10-28,00:58:37.000,301,11062907,-795,0,1666918716,13058.168810179988,175.9271812799998,54487.06177752 2022-10-28,00:58:38.000,301,11062893,-795,0,1666918717,13058.162073869993,175.91308302000107,54487.08273888 2022-10-28,00:58:39.000,301,11062842,-795,0,1666918718,13058.242909589993,175.9271812799998,54487.11068736 2022-10-28,00:58:40.000,301,11062895,-795,0,1666918719,13058.209228039988,175.9271812799998,54487.11767448001 2022-10-28,00:58:41.000,301,11062859,-795,0,1666918720,13058.168810179988,175.96947606000322,54487.04780328001 2022-10-28,00:58:42.000,301,11062895,-795,0,1666918721,13058.148601249988,175.96242693000386,54486.984919200004 2022-10-28,00:58:43.000,301,11062860,-795,0,1666918722,13058.101447079993,176.01177083999937,54486.90806088001 2022-10-28,00:58:44.000,301,11062868,-795,0,1666918723,13058.155337559998,176.01177083999937,54486.97793208001 2022-10-28,00:58:45.000,301,11062895,-795,0,1666918724,13058.155337559998,175.99767258000065,54487.07575176001 2022-10-28,00:58:46.000,301,11062907,-795,0,1666918725,13058.148601249988,176.03291823000473,54486.92902224001 2022-10-28,00:58:47.000,301,11062861,-795,0,1666918726,13058.155337559998,176.0258690999981,54486.99889344001 2022-10-28,00:58:48.000,301,11062935,-795,0,1666918727,13058.189019109988,175.99767258000065,54487.04081616 2022-10-28,00:58:49.000,301,11062865,-795,0,1666918728,13058.189019109988,175.98357432000194,54486.984919200004 2022-10-28,00:58:50.000,301,11062888,-795,0,1666918729,13058.215964349998,175.99767258000065,54487.005880560006 2022-10-28,00:58:51.000,301,11062900,-795,0,1666918730,13058.256382209998,176.0258690999981,54486.99889344001 2022-10-28,00:58:52.000,301,11062862,-795,0,1666918731,13058.209228039988,176.04701649000344,54486.94299648 2022-10-28,00:58:53.000,301,11062878,-795,0,1666918732,13058.263118519993,176.0540656200028,54486.97094496 2022-10-28,00:58:54.000,301,11062865,-795,0,1666918733,13058.310272689989,176.04701649000344,54487.054790400005 2022-10-28,00:58:55.000,301,11062876,-795,0,1666918734,13058.357426859999,176.03996736000408,54487.07575176001 2022-10-28,00:58:56.000,301,11062885,-795,0,1666918735,13058.337217929999,176.01881996999873,54487.054790400005 2022-10-28,00:58:57.000,301,11062853,-795,0,1666918736,13058.343954239994,176.03291823000473,54486.92902224001 2022-10-28,00:58:58.000,301,11062884,-795,0,1666918737,13058.39110840999,175.9906234500013,54486.96395784 2022-10-28,00:58:59.000,301,11062896,-795,0,1666918738,13058.397844719999,176.01177083999937,54487.054790400005 2022-10-28,00:59:00.000,301,11062903,-795,0,1666918739,13058.438262579999,176.01881996999873,54487.11068736 2022-10-28,00:59:01.000,301,11062889,-795,0,1666918740,13058.465207819994,176.0258690999981,54487.13863584 2022-10-28,00:59:02.000,301,11062921,-795,0,1666918741,13058.41131733999,176.03291823000473,54487.06177752 2022-10-28,00:59:03.000,301,11062883,-795,0,1666918742,13058.424789959994,176.04701649000344,54487.06177752 2022-10-28,00:59:04.000,301,11062857,-795,0,1666918743,13058.438262579999,176.00472171,54487.07575176001 2022-10-28,00:59:05.000,301,11062863,-795,0,1666918744,13058.458471509999,176.06111475000216,54487.01286768 2022-10-28,00:59:06.000,301,11062815,-795,0,1666918745,13058.465207819994,176.0893112699996,54486.97094496 2022-10-28,00:59:07.000,301,11062866,-795,0,1666918746,13058.47868044,176.12455692000367,54486.984919200004 2022-10-28,00:59:08.000,301,11062883,-795,0,1666918747,13058.505625679994,176.15980257000047,54486.92203512 2022-10-28,00:59:09.000,301,11062889,-795,0,1666918748,13058.53257091999,176.1879990899979,54487.08273888 2022-10-28,00:59:10.000,301,11062868,-795,0,1666918749,13058.566252469995,176.24439213000005,54487.124661600006 2022-10-28,00:59:11.000,301,11062895,-795,0,1666918750,13058.59319770999,176.2514412599994,54487.14562296001 2022-10-28,00:59:12.000,301,11062865,-755,0,1666918751,13058.444998889994,176.29373604000284,54486.936009360004 2022-10-28,00:59:13.000,301,11062861,-795,0,1666918752,13058.55951616,176.31488343000092,54487.01286768 2022-10-28,00:59:14.000,301,11062869,-795,0,1666918753,13058.63361556999,176.32898168999964,54487.08273888 2022-10-28,00:59:15.000,301,11062909,-795,0,1666918754,13058.57972509,176.34307994999836,54487.04780328001 2022-10-28,00:59:16.000,301,11062892,-795,0,1666918755,13058.61340663999,176.336030819999,54487.06876464 2022-10-28,00:59:17.000,301,11062886,-795,0,1666918756,13058.687506049995,176.32898168999964,54487.06177752 2022-10-28,00:59:18.000,301,11062877,-795,0,1666918757,13058.748132839995,176.32193256000028,54487.19453280001 2022-10-28,00:59:19.000,301,11062869,-795,0,1666918758,13058.82223225,176.3642273400037,54487.16658432001 2022-10-28,00:59:20.000,301,11062900,-795,0,1666918759,13058.82223225,176.34307994999836,54487.06177752 2022-10-28,00:59:21.000,301,11062849,-795,0,1666918760,13058.86265011,176.3853747300018,54487.054790400005 2022-10-28,00:59:22.000,301,11062910,-755,0,1666918761,13058.81549593999,176.3642273400037,54487.07575176001 2022-10-28,00:59:23.000,301,11062879,-795,0,1666918762,13058.808759629996,176.336030819999,54486.97094496 2022-10-28,00:59:24.000,301,11062863,-795,0,1666918763,13058.82223225,176.35717821000435,54487.03382904 2022-10-28,00:59:25.000,301,11062849,-795,0,1666918764,13058.869386419996,176.34307994999836,54487.089726 2022-10-28,00:59:26.000,301,11062846,-795,0,1666918765,13058.909804279996,176.31488343000092,54487.20850704 2022-10-28,00:59:27.000,301,11062860,-795,0,1666918766,13058.936749519991,176.32898168999964,54487.2294684 2022-10-28,00:59:28.000,301,11062868,-795,0,1666918767,13058.963694760001,176.32193256000028,54487.152610080004 2022-10-28,00:59:29.000,301,11062869,-795,0,1666918768,13059.024321550001,176.32193256000028,54487.14562296001 2022-10-28,00:59:30.000,301,11062860,-795,0,1666918769,13059.004112620001,176.3501290799977,54487.18754568 2022-10-28,00:59:31.000,301,11062869,-795,0,1666918770,13058.990639999996,176.37832560000243,54487.1595972 2022-10-28,00:59:32.000,301,11062877,-795,0,1666918771,13058.936749519991,176.39242386000114,54487.07575176001 2022-10-28,00:59:33.000,301,11062866,-795,0,1666918772,13058.956958449991,176.39242386000114,54487.152610080004 2022-10-28,00:59:34.000,301,11062884,-795,0,1666918773,13059.017585239992,176.41357124999922,54487.20850704 2022-10-28,00:59:35.000,301,11062874,-795,0,1666918774,13059.017585239992,176.42062037999858,54487.2294684 2022-10-28,00:59:36.000,301,11062927,-795,0,1666918775,13059.037794169992,176.47701342000073,54487.222481280005 2022-10-28,00:59:37.000,301,11062873,-795,0,1666918776,13058.977167379991,176.44176777000393,54487.11068736 2022-10-28,00:59:38.000,301,11062868,-795,0,1666918777,13059.078212029992,176.49111167999945,54487.18754568 2022-10-28,00:59:39.000,301,11062849,-795,0,1666918778,13059.105157270002,176.51930820000416,54487.2294684 2022-10-28,00:59:40.000,301,11062866,-795,0,1666918779,13059.152311439997,176.52635733000352,54487.2993396 2022-10-28,00:59:41.000,301,11062881,-795,0,1666918780,13059.152311439997,176.56160298000032,54487.28536536001 2022-10-28,00:59:42.000,301,11062866,-795,0,1666918781,13059.125366200002,176.54045559000224,54487.19453280001 2022-10-28,00:59:43.000,301,11062892,-795,0,1666918782,13059.185992990002,176.57570123999903,54487.33427520001 2022-10-28,00:59:44.000,301,11062917,-795,0,1666918783,13059.219674539992,176.5475047200016,54487.31331384001 2022-10-28,00:59:45.000,301,11062882,-795,0,1666918784,13059.233147159997,176.53340646000288,54487.292352480006 2022-10-28,00:59:46.000,301,11062847,-795,0,1666918785,13059.192729299997,176.52635733000352,54487.21549416001 2022-10-28,00:59:47.000,301,11062903,-795,0,1666918786,13059.185992990002,176.53340646000288,54487.23645552 2022-10-28,00:59:48.000,301,11062866,-795,0,1666918787,13059.253356089997,176.5122590700048,54487.35523656 2022-10-28,00:59:49.000,301,11062893,-795,0,1666918788,13059.273565019997,176.50520993999817,54487.32728808 2022-10-28,00:59:50.000,301,11062886,-795,0,1666918789,13059.287037640002,176.49111167999945,54487.34824944 2022-10-28,00:59:51.000,301,11062871,-795,0,1666918790,13059.246619780002,176.50520993999817,54487.36222368001 2022-10-28,00:59:52.000,301,11062853,-795,0,1666918791,13059.307246570002,176.45586603000265,54487.30632672 2022-10-28,00:59:53.000,301,11062856,-795,0,1666918792,13059.266828710002,176.4840625500001,54487.28536536001 2022-10-28,00:59:54.000,301,11062901,-795,0,1666918793,13059.313982879998,176.462915160002,54487.341262320006 2022-10-28,00:59:55.000,301,11062879,-795,0,1666918794,13059.334191809998,176.462915160002,54487.341262320006 2022-10-28,00:59:56.000,301,11062907,-795,0,1666918795,13059.273565019997,176.462915160002,54487.30632672 2022-10-28,00:59:57.000,301,11062868,-795,0,1666918796,13059.327455500003,176.49111167999945,54487.31331384001 2022-10-28,00:59:58.000,301,11062928,-795,0,1666918797,13059.388082289988,176.50520993999817,54487.46703048 2022-10-28,00:59:59.000,301,11062861,-795,0,1666918798,13059.388082289988,176.56160298000032,54487.460043360006 2022-10-28,01:00:00.000,301,11062841,-795,0,1666918799,13059.381345979993,176.53340646000288,54487.2993396 2022-10-28,01:00:01.000,301,11062885,-795,0,1666918800,13059.441972769993,176.55455385000096,54487.41113352001 2022-10-28,01:00:02.000,301,11062915,-795,0,1666918801,13059.448709079988,176.56160298000032,54487.35523656 2022-10-28,01:00:03.000,301,11062896,-795,0,1666918802,13059.435236459998,176.58979949999775,54487.320300960004 2022-10-28,01:00:04.000,301,11062882,-795,0,1666918803,13059.475654319998,176.5968486300044,54487.38318504001 2022-10-28,01:00:05.000,301,11062852,-795,0,1666918804,13059.509335869989,176.63209428000118,54487.42510776 2022-10-28,01:00:06.000,301,11062893,-795,0,1666918805,13059.536281109999,176.63914341000054,54487.39715928 2022-10-28,01:00:07.000,301,11062887,-795,0,1666918806,13059.502599559994,176.62504515000182,54487.320300960004 2022-10-28,01:00:08.000,301,11062858,-795,0,1666918807,13059.549753729989,176.61799602000247,54487.41812064 2022-10-28,01:00:09.000,301,11062893,-795,0,1666918808,13059.576698969999,176.62504515000182,54487.4740176 2022-10-28,01:00:10.000,301,11062849,-795,0,1666918809,13059.576698969999,176.63914341000054,54487.43209488001 2022-10-28,01:00:11.000,301,11062895,-795,0,1666918810,13059.522808489994,176.63209428000118,54487.3692108 2022-10-28,01:00:12.000,301,11062861,-795,0,1666918811,13059.529544799989,176.6109468900031,54487.39715928 2022-10-28,01:00:13.000,301,11062856,-795,0,1666918812,13059.475654319998,176.63209428000118,54487.31331384001 2022-10-28,01:00:14.000,301,11062896,-795,0,1666918813,13059.617116829999,176.60389776000375,54487.45305624001 2022-10-28,01:00:15.000,301,11062902,-795,0,1666918814,13059.644062069994,176.58979949999775,54487.48100472001 2022-10-28,01:00:16.000,301,11062869,-795,0,1666918815,13059.623853139994,176.57570123999903,54487.4740176 2022-10-28,01:00:17.000,301,11062910,-795,0,1666918816,13059.61038051999,176.58979949999775,54487.41113352001 2022-10-28,01:00:18.000,301,11062829,-795,0,1666918817,13059.603644209994,176.5475047200016,54487.4041464 2022-10-28,01:00:19.000,301,11062871,-795,0,1666918818,13059.65079837999,176.5968486300044,54487.45305624001 2022-10-28,01:00:20.000,301,11062872,-795,0,1666918819,13059.657534689999,176.57570123999903,54487.460043360006 2022-10-28,01:00:21.000,301,11062876,-795,0,1666918820,13059.67100730999,176.5827503699984,54487.508953200006 2022-10-28,01:00:22.000,301,11062873,-795,0,1666918821,13059.75857934,176.5827503699984,54487.55087592001 2022-10-28,01:00:23.000,301,11062902,-795,0,1666918822,13059.73163409999,176.5827503699984,54487.49497896 2022-10-28,01:00:24.000,301,11062873,-795,0,1666918823,13059.7989972,176.60389776000375,54487.627734240006 2022-10-28,01:00:25.000,301,11062917,-795,0,1666918824,13059.805733509995,176.58979949999775,54487.61376 2022-10-28,01:00:26.000,301,11062884,-795,0,1666918825,13059.81920613,176.6461925399999,54487.57183728 2022-10-28,01:00:27.000,301,11062882,-795,0,1666918826,13059.765315649995,176.61799602000247,54487.51594032 2022-10-28,01:00:28.000,301,11062907,-795,0,1666918827,13059.77205195999,176.66029079999862,54487.50196608001 2022-10-28,01:00:29.000,301,11062917,-795,0,1666918828,13059.846151369995,176.66029079999862,54487.66266984 2022-10-28,01:00:30.000,301,11062903,-795,0,1666918829,13059.83267874999,176.63209428000118,54487.66965696001 2022-10-28,01:00:31.000,301,11062902,-795,0,1666918830,13059.805733509995,176.68143819000397,54487.64170848 2022-10-28,01:00:32.000,301,11062858,-795,0,1666918831,13059.75857934,176.6955364500027,54487.52292744 2022-10-28,01:00:33.000,301,11062822,-795,0,1666918832,13059.805733509995,176.68143819000397,54487.57183728 2022-10-28,01:00:34.000,301,11062896,-795,0,1666918833,13059.77878827,176.68143819000397,54487.606772880004 2022-10-28,01:00:35.000,301,11062851,-795,0,1666918834,13059.805733509995,176.6955364500027,54487.557863040005 2022-10-28,01:00:36.000,301,11062875,-795,0,1666918835,13059.805733509995,176.6955364500027,54487.55087592001 2022-10-28,01:00:37.000,301,11062840,-795,0,1666918836,13059.83267874999,176.72373297000013,54487.59978576001 2022-10-28,01:00:38.000,301,11062920,-795,0,1666918837,13059.87983292,176.67438906000461,54487.64170848 2022-10-28,01:00:39.000,301,11062895,-795,0,1666918838,13059.846151369995,176.7096347100014,54487.6836312 2022-10-28,01:00:40.000,301,11062823,-795,0,1666918839,13059.89330553999,176.68143819000397,54487.70459256 2022-10-28,01:00:41.000,301,11062905,-795,0,1666918840,13059.906778159995,176.68143819000397,54487.655682720004 2022-10-28,01:00:42.000,301,11062896,-795,0,1666918841,13059.967404949995,176.68848732000333,54487.56485016 2022-10-28,01:00:43.000,301,11062893,-795,0,1666918842,13059.95393232999,176.63914341000054,54487.55087592001 2022-10-28,01:00:44.000,301,11062918,-795,0,1666918843,13060.0010865,176.61799602000247,54487.52991456001 2022-10-28,01:00:45.000,301,11062897,-795,0,1666918844,13060.028031739996,176.58979949999775,54487.62074712001 2022-10-28,01:00:46.000,301,11062854,-795,0,1666918845,13060.05497697999,176.55455385000096,54487.64869560001 2022-10-28,01:00:47.000,301,11062921,-795,0,1666918846,13060.03476804999,176.54045559000224,54487.61376 2022-10-28,01:00:48.000,301,11062866,-795,0,1666918847,13060.06171329,176.54045559000224,54487.59279864 2022-10-28,01:00:49.000,301,11062876,-795,0,1666918848,13059.98087757,176.4840625500001,54487.51594032 2022-10-28,01:00:50.000,301,11062845,-795,0,1666918849,13060.028031739996,176.46996429000137,54487.606772880004 2022-10-28,01:00:51.000,301,11062856,-795,0,1666918850,13059.987613879995,176.46996429000137,54487.557863040005 2022-10-28,01:00:52.000,301,11062893,-795,0,1666918851,13059.96066864,176.462915160002,54487.58581152 2022-10-28,01:00:53.000,301,11062883,-795,0,1666918852,13060.01455911999,176.45586603000265,54487.6836312 2022-10-28,01:00:54.000,301,11062917,-795,0,1666918853,13059.98087757,176.47701342000073,54487.71157968 2022-10-28,01:00:55.000,301,11062886,-795,0,1666918854,13059.99435018999,176.462915160002,54487.725553920005 2022-10-28,01:00:56.000,301,11062791,-795,0,1666918855,13059.96066864,176.46996429000137,54487.58581152 2022-10-28,01:00:57.000,301,11062792,-795,0,1666918856,13059.99435018999,176.462915160002,54487.62074712001 2022-10-28,01:00:58.000,301,11062895,-795,0,1666918857,13060.007822809996,176.49111167999945,54487.66965696001 2022-10-28,01:00:59.000,301,11062853,-795,0,1666918858,13060.03476804999,176.51930820000416,54487.70459256 2022-10-28,01:01:00.000,301,11062885,-795,0,1666918859,13060.028031739996,176.51930820000416,54487.70459256 2022-10-28,01:01:01.000,301,11062859,-795,0,1666918860,13060.048240669996,176.56160298000032,54487.774463760004 2022-10-28,01:01:02.000,301,11062850,-795,0,1666918861,13060.05497697999,176.5122590700048,54487.7535024 2022-10-28,01:01:03.000,301,11062883,-795,0,1666918862,13060.06171329,176.51930820000416,54487.676644080006 2022-10-28,01:01:04.000,301,11062887,-795,0,1666918863,13060.129076389996,176.5475047200016,54487.83036072 2022-10-28,01:01:05.000,301,11062904,-795,0,1666918864,13060.203175800001,176.4981608099988,54487.823373600004 2022-10-28,01:01:06.000,301,11062890,-795,0,1666918865,13060.176230559991,176.49111167999945,54487.85132208 2022-10-28,01:01:07.000,301,11062919,-795,0,1666918866,13060.176230559991,176.50520993999817,54487.73952816 2022-10-28,01:01:08.000,301,11062929,-795,0,1666918867,13060.189703179996,176.4840625500001,54487.71856680001 2022-10-28,01:01:09.000,301,11062888,-795,0,1666918868,13060.182966870001,176.47701342000073,54487.78145088 2022-10-28,01:01:10.000,301,11062892,-795,0,1666918869,13060.189703179996,176.4488169000033,54487.73952816 2022-10-28,01:01:11.000,301,11062898,-795,0,1666918870,13060.209912109996,176.3994729900005,54487.774463760004 2022-10-28,01:01:12.000,301,11062826,-795,0,1666918871,13060.236857349992,176.37127647000307,54487.78145088 2022-10-28,01:01:13.000,301,11062870,-795,0,1666918872,13060.243593660001,176.31488343000092,54487.823373600004 2022-10-28,01:01:14.000,301,11062881,-795,0,1666918873,13060.196439489991,176.336030819999,54487.795425120006 2022-10-28,01:01:15.000,301,11062915,-795,0,1666918874,13060.216648419992,176.30783430000156,54487.74651528001 2022-10-28,01:01:16.000,301,11062938,-795,0,1666918875,13060.223384730001,176.31488343000092,54487.76747664001 2022-10-28,01:01:17.000,301,11062897,-795,0,1666918876,13060.284011520002,176.27963778000412,54487.844334960006 2022-10-28,01:01:18.000,301,11062898,-795,0,1666918877,13060.344638310002,176.25849038999877,54487.93516752001 2022-10-28,01:01:19.000,301,11062921,-795,0,1666918878,13060.378319859992,176.25849038999877,54487.97010312 2022-10-28,01:01:20.000,301,11062817,-795,0,1666918879,13060.337901999992,176.28668691000348,54487.9281804 2022-10-28,01:01:21.000,301,11062908,-795,0,1666918880,13060.317693069992,176.25849038999877,54487.86529632001 2022-10-28,01:01:22.000,301,11062913,-795,0,1666918881,13060.284011520002,176.27258865000476,54487.88625768001 2022-10-28,01:01:23.000,301,11062876,-795,0,1666918882,13060.284011520002,176.2514412599994,54487.78145088 2022-10-28,01:01:24.000,301,11062928,-795,0,1666918883,13060.297484139992,176.3007851700022,54487.78843800001 2022-10-28,01:01:25.000,301,11062900,-795,0,1666918884,13060.371583549997,176.3007851700022,54487.893244800005 2022-10-28,01:01:26.000,301,11062866,-795,0,1666918885,13060.412001409997,176.2373430000007,54487.90023192 2022-10-28,01:01:27.000,301,11062877,-795,0,1666918886,13060.445682960002,176.21619561000261,54487.90023192 2022-10-28,01:01:28.000,301,11062849,-795,0,1666918887,13060.385056170002,176.20914648000326,54487.71856680001 2022-10-28,01:01:29.000,301,11062834,-795,0,1666918888,13060.465891890002,176.2020973500039,54487.78843800001 2022-10-28,01:01:30.000,301,11062900,-795,0,1666918889,13060.425474030002,176.2020973500039,54487.78843800001 2022-10-28,01:01:31.000,301,11062892,-795,0,1666918890,13060.553463919998,176.18094995999854,54487.85132208 2022-10-28,01:01:32.000,301,11062943,-795,0,1666918891,13060.546727610003,176.22324474000197,54487.76747664001 2022-10-28,01:01:33.000,301,11062874,-795,0,1666918892,13060.587145469988,176.14570431000175,54487.86529632001 2022-10-28,01:01:34.000,301,11062905,-795,0,1666918893,13060.654508569998,176.17390082999918,54487.83734784001 2022-10-28,01:01:35.000,301,11062907,-795,0,1666918894,13060.688190119989,176.16685169999982,54487.823373600004 2022-10-28,01:01:36.000,301,11062825,-795,0,1666918895,13060.647772259988,176.1879990899979,54487.80939936 2022-10-28,01:01:37.000,301,11062877,-795,0,1666918896,13060.634299639998,176.23029387000133,54487.63472136 2022-10-28,01:01:38.000,301,11062851,-795,0,1666918897,13060.620827019993,176.2514412599994,54487.69760544001 2022-10-28,01:01:39.000,301,11062874,-795,0,1666918898,13060.681453809993,176.22324474000197,54487.725553920005 2022-10-28,01:01:40.000,301,11062891,-795,0,1666918899,13060.681453809993,176.26553951999813,54487.725553920005 2022-10-28,01:01:41.000,301,11062891,-795,0,1666918900,13060.802707389994,176.2373430000007,54487.78145088 2022-10-28,01:01:42.000,301,11062899,-795,0,1666918901,13060.769025839989,176.2514412599994,54487.70459256 2022-10-28,01:01:43.000,301,11062902,-795,0,1666918902,13060.795971079999,176.24439213000005,54487.6836312 2022-10-28,01:01:44.000,301,11062872,-795,0,1666918903,13060.82965262999,176.2373430000007,54487.823373600004 2022-10-28,01:01:45.000,301,11062796,-795,0,1666918904,13060.82965262999,176.24439213000005,54487.795425120006 2022-10-28,01:01:46.000,301,11062870,-795,0,1666918905,13060.802707389994,176.26553951999813,54487.80939936 2022-10-28,01:01:47.000,301,11062881,-795,0,1666918906,13060.876806799999,176.24439213000005,54487.80241224 2022-10-28,01:01:48.000,301,11062913,-795,0,1666918907,13060.87007048999,176.25849038999877,54487.76747664001 2022-10-28,01:01:49.000,301,11062920,-795,0,1666918908,13060.89701573,176.24439213000005,54487.80241224 2022-10-28,01:01:50.000,301,11062888,-795,0,1666918909,13060.91048834999,176.2514412599994,54487.76747664001 2022-10-28,01:01:51.000,301,11062874,-795,0,1666918910,13060.964378829995,176.2373430000007,54487.80939936 2022-10-28,01:01:52.000,301,11062881,-795,0,1666918911,13060.93069727999,176.2514412599994,54487.70459256 2022-10-28,01:01:53.000,301,11062871,-795,0,1666918912,13060.93069727999,176.22324474000197,54487.73254104 2022-10-28,01:01:54.000,301,11062897,-795,0,1666918913,13060.97111513999,176.1879990899979,54487.795425120006 2022-10-28,01:01:55.000,301,11062884,-795,0,1666918914,13060.964378829995,176.16685169999982,54487.71856680001 2022-10-28,01:01:56.000,301,11062900,-755,0,1666918915,13060.91722466,176.1527534400011,54487.73254104 2022-10-28,01:01:57.000,301,11062892,-795,0,1666918916,13060.97785145,176.1175077900043,54487.74651528001 2022-10-28,01:01:58.000,301,11062854,-795,0,1666918917,13060.99806038,176.04701649000344,54487.823373600004 2022-10-28,01:01:59.000,301,11062857,-795,0,1666918918,13061.025005619995,175.9553778000045,54487.83036072 2022-10-28,01:02:00.000,301,11062885,-795,0,1666918919,13061.03847824,175.9060338900017,54487.76048952 2022-10-28,01:02:01.000,301,11062925,-795,0,1666918920,13061.025005619995,175.82849346000148,54487.6836312 2022-10-28,01:02:02.000,301,11062860,-795,0,1666918921,13061.01153299999,175.75800216000061,54487.53690168 2022-10-28,01:02:03.000,301,11062895,-795,0,1666918922,13061.045214549995,175.6945599899991,54487.52292744 2022-10-28,01:02:04.000,301,11062904,-795,0,1666918923,13061.03174192999,175.60292130000016,54487.557863040005 2022-10-28,01:02:05.000,301,11062875,-795,0,1666918924,13061.004796689995,175.56767565000337,54487.56485016 2022-10-28,01:02:06.000,301,11062829,-795,0,1666918925,13060.822916319994,175.62406868999824,54487.45305624001 2022-10-28,01:02:07.000,301,11062886,-795,0,1666918926,13060.809443699989,175.70160911999847,54487.53690168 2022-10-28,01:02:08.000,301,11062848,-795,0,1666918927,13060.836388939999,175.8425917200002,54487.655682720004 2022-10-28,01:02:09.000,301,11062877,-795,0,1666918928,13060.856597869999,175.9060338900017,54487.655682720004 2022-10-28,01:02:10.000,301,11062873,-795,0,1666918929,13060.876806799999,176.0258690999981,54487.70459256 2022-10-28,01:02:11.000,301,11062856,-795,0,1666918930,13060.93743359,176.0893112699996,54487.7535024 2022-10-28,01:02:12.000,301,11062912,-795,0,1666918931,13060.89027941999,176.11045865999768,54487.655682720004 2022-10-28,01:02:13.000,301,11062910,-795,0,1666918932,13060.97111513999,176.1386551800024,54487.80241224 2022-10-28,01:02:14.000,301,11062865,-795,0,1666918933,13061.01826931,176.1386551800024,54487.7535024 2022-10-28,01:02:15.000,301,11062587,-795,0,1666918934,13061.045214549995,176.14570431000175,54487.76747664001 2022-10-28,01:02:16.000,301,11062898,-795,0,1666918935,13060.99806038,176.13160605000303,54487.71856680001 2022-10-28,01:02:17.000,301,11062828,-795,0,1666918936,13061.05195085999,176.11045865999768,54487.78843800001 2022-10-28,01:02:18.000,301,11062884,-795,0,1666918937,13061.01153299999,176.06111475000216,54487.774463760004 2022-10-28,01:02:19.000,301,11062881,-795,0,1666918938,13061.03847824,176.04701649000344,54487.78843800001 2022-10-28,01:02:20.000,301,11062892,-795,0,1666918939,13061.01153299999,176.00472171,54487.86529632001 2022-10-28,01:02:21.000,301,11062905,-795,0,1666918940,13061.01826931,176.0258690999981,54487.942154640004 2022-10-28,01:02:22.000,301,11062903,-795,0,1666918941,13061.01826931,176.01881996999873,54487.963116000006 2022-10-28,01:02:23.000,301,11062847,-795,0,1666918942,13060.97785145,175.94832866999786,54487.87927056 2022-10-28,01:02:24.000,301,11062907,-795,0,1666918943,13060.97111513999,175.92013215000043,54487.942154640004 2022-10-28,01:02:25.000,301,11062914,-795,0,1666918944,13060.99132406999,175.85668997999892,54488.00503872001 2022-10-28,01:02:26.000,301,11062914,-795,0,1666918945,13061.01153299999,175.82144433000212,54488.08189704001 2022-10-28,01:02:27.000,301,11062908,-795,0,1666918946,13060.944169899994,175.78619867999805,54487.90721904 2022-10-28,01:02:28.000,301,11062935,-795,0,1666918947,13060.97785145,175.78619867999805,54487.91420616001 2022-10-28,01:02:29.000,301,11062893,-795,0,1666918948,13061.03174192999,175.7439039000019,54488.03997432 2022-10-28,01:02:30.000,301,11062926,-795,0,1666918949,13061.03847824,175.73685477000254,54488.060935680005 2022-10-28,01:02:31.000,301,11062888,-795,0,1666918950,13061.05868717,175.73685477000254,54488.04696144 2022-10-28,01:02:32.000,301,11062872,-795,0,1666918951,13061.05195085999,175.72980564000318,54487.95612888001 2022-10-28,01:02:33.000,301,11062920,-795,0,1666918952,13061.065423479995,175.73685477000254,54488.01901296 2022-10-28,01:02:34.000,301,11062878,-795,0,1666918953,13061.0788961,175.77210041999933,54488.01901296 2022-10-28,01:02:35.000,301,11062902,-795,0,1666918954,13061.11931396,175.81439520000276,54488.03298720001 2022-10-28,01:02:36.000,301,11062912,-795,0,1666918955,13061.146259199995,175.83554259000084,54487.98407736001 2022-10-28,01:02:37.000,301,11062910,-795,0,1666918956,13061.227094919996,175.85668997999892,54487.98407736001 2022-10-28,01:02:38.000,301,11062904,-795,0,1666918957,13061.274249089991,175.84964084999956,54488.137794 2022-10-28,01:02:39.000,301,11062901,-795,0,1666918958,13061.368557429996,175.891935630003,54488.0679228 2022-10-28,01:02:40.000,301,11062850,-795,0,1666918959,13061.368557429996,175.8707882400049,54488.060935680005 2022-10-28,01:02:41.000,301,11062883,-795,0,1666918960,13061.402238980001,175.92013215000043,54488.012025840006 2022-10-28,01:02:42.000,301,11062903,-795,0,1666918961,13061.395502669991,175.94832866999786,54487.97709024 2022-10-28,01:02:43.000,301,11062868,-795,0,1666918962,13061.388766359996,175.93423040999915,54487.94914176 2022-10-28,01:02:44.000,301,11062864,-795,0,1666918963,13061.408975289996,175.93423040999915,54488.0679228 2022-10-28,01:02:45.000,301,11062860,-795,0,1666918964,13061.415711599991,175.92013215000043,54488.130806880006 2022-10-28,01:02:46.000,301,11062916,-795,0,1666918965,13061.402238980001,175.92013215000043,54488.109845520004 2022-10-28,01:02:47.000,301,11062923,-795,0,1666918966,13061.368557429996,175.88488650000363,54487.98407736001 2022-10-28,01:02:48.000,301,11062845,-795,0,1666918967,13061.382030050001,175.84964084999956,54488.012025840006 2022-10-28,01:02:49.000,301,11062894,-795,0,1666918968,13061.32140326,175.82849346000148,54488.012025840006 2022-10-28,01:02:50.000,301,11062911,-795,0,1666918969,13061.314666949991,175.78619867999805,54487.963116000006 2022-10-28,01:02:51.000,301,11062873,-795,0,1666918970,13061.368557429996,175.76505128999997,54487.9980516 2022-10-28,01:02:52.000,301,11062903,-795,0,1666918971,13061.25404015999,175.77210041999933,54487.97010312 2022-10-28,01:02:53.000,301,11062915,-795,0,1666918972,13061.307930639996,175.75095303000126,54488.02600008 2022-10-28,01:02:54.000,301,11062877,-795,0,1666918973,13061.314666949991,175.6945599899991,54488.12381976001 2022-10-28,01:02:55.000,301,11062890,-795,0,1666918974,13061.32140326,175.70160911999847,54488.060935680005 2022-10-28,01:02:56.000,301,11062893,-795,0,1666918975,13061.294458019991,175.67341260000103,54488.04696144 2022-10-28,01:02:57.000,301,11062878,-795,0,1666918976,13061.26077647,175.65226521000295,54487.942154640004 2022-10-28,01:02:58.000,301,11062869,-795,0,1666918977,13061.2809854,175.63111782000487,54487.95612888001 2022-10-28,01:02:59.000,301,11062851,-795,0,1666918978,13061.361821120001,175.62406868999824,54487.991064480004 2022-10-28,01:03:00.000,301,11062893,-795,0,1666918979,13061.328139569996,175.66636347000167,54488.02600008 2022-10-28,01:03:01.000,301,11062865,-795,0,1666918980,13061.368557429996,175.65226521000295,54488.03298720001 2022-10-28,01:03:02.000,301,11062879,-795,0,1666918981,13061.375293739991,175.66636347000167,54488.00503872001 2022-10-28,01:03:03.000,301,11062884,-795,0,1666918982,13061.395502669991,175.6945599899991,54488.03298720001 2022-10-28,01:03:04.000,301,11062878,-795,0,1666918983,13061.368557429996,175.72275651000382,54487.9281804 2022-10-28,01:03:05.000,301,11062863,-795,0,1666918984,13061.429184219996,175.73685477000254,54487.991064480004 2022-10-28,01:03:06.000,301,11062908,-795,0,1666918985,13061.456129459992,175.7439039000019,54488.08888416 2022-10-28,01:03:07.000,301,11062915,-795,0,1666918986,13061.469602079997,175.7791495499987,54488.08888416 2022-10-28,01:03:08.000,301,11062905,-795,0,1666918987,13061.469602079997,175.80029694000405,54488.05394856001 2022-10-28,01:03:09.000,301,11062905,-795,0,1666918988,13061.476338389992,175.80029694000405,54488.07490992 2022-10-28,01:03:10.000,301,11062873,-795,0,1666918989,13061.503283630002,175.77210041999933,54488.19369096 2022-10-28,01:03:11.000,301,11062855,-795,0,1666918990,13061.530228869997,175.7932478100047,54488.2076652 2022-10-28,01:03:12.000,301,11062876,-795,0,1666918991,13061.489811009997,175.7791495499987,54488.060935680005 2022-10-28,01:03:13.000,301,11062885,-795,0,1666918992,13061.510019939997,175.75800216000061,54488.12381976001 2022-10-28,01:03:14.000,301,11062849,-795,0,1666918993,13061.523492560002,175.75095303000126,54488.08888416 2022-10-28,01:03:15.000,301,11062854,-795,0,1666918994,13061.536965179992,175.75800216000061,54488.04696144 2022-10-28,01:03:16.000,301,11062887,-795,0,1666918995,13061.489811009997,175.75800216000061,54488.01901296 2022-10-28,01:03:17.000,301,11062881,-635,0,1666918996,13061.469602079997,175.75800216000061,54488.00503872001 2022-10-28,01:03:18.000,301,11062903,-795,0,1666918997,13061.631273519997,175.72980564000318,54488.21465232 2022-10-28,01:03:19.000,301,11062889,-795,0,1666918998,13061.597591969992,175.6945599899991,54488.19369096 2022-10-28,01:03:20.000,301,11062869,-795,0,1666918999,13061.563910420002,175.6804617300004,54488.179716720006 2022-10-28,01:03:21.000,301,11062876,-795,0,1666919000,13061.483074700001,175.68751085999975,54488.03997432 2022-10-28,01:03:22.000,301,11062924,-795,0,1666919001,13061.489811009997,175.65226521000295,54488.03997432 2022-10-28,01:03:23.000,301,11062901,-795,0,1666919002,13061.510019939997,175.62406868999824,54488.04696144 2022-10-28,01:03:24.000,301,11062879,-795,0,1666919003,13061.570646729997,175.62406868999824,54488.130806880006 2022-10-28,01:03:25.000,301,11062904,-795,0,1666919004,13061.590855659997,175.6593143400023,54488.109845520004 2022-10-28,01:03:26.000,301,11062862,-795,0,1666919005,13061.536965179992,175.6452160800036,54488.130806880006 2022-10-28,01:03:27.000,301,11062874,-795,0,1666919006,13061.510019939997,175.61701955999888,54488.08189704001 2022-10-28,01:03:28.000,301,11062838,-795,0,1666919007,13061.483074700001,175.57472478000273,54487.91420616001 2022-10-28,01:03:29.000,301,11062869,-795,0,1666919008,13061.483074700001,175.560626520004,54487.9980516 2022-10-28,01:03:30.000,301,11062852,-795,0,1666919009,13061.489811009997,175.56767565000337,54488.01901296 2022-10-28,01:03:31.000,301,11062886,-795,0,1666919010,13061.489811009997,175.56767565000337,54488.01901296 2022-10-28,01:03:32.000,301,11062857,-795,0,1666919011,13061.530228869997,175.56767565000337,54488.01901296 2022-10-28,01:03:33.000,301,11062913,-795,0,1666919012,13061.577383039992,175.56767565000337,54488.060935680005 2022-10-28,01:03:34.000,301,11062913,-795,0,1666919013,13061.638009829992,175.51833174000058,54488.15176824001 2022-10-28,01:03:35.000,301,11062893,-795,0,1666919014,13061.658218759992,175.53947912999865,54488.16574248 2022-10-28,01:03:36.000,301,11062844,-795,0,1666919015,13061.705372930002,175.51128261000122,54488.158755360004 2022-10-28,01:03:37.000,301,11062851,-795,0,1666919016,13061.651482449997,175.50423348000186,54488.0679228 2022-10-28,01:03:38.000,301,11062826,-795,0,1666919017,13061.658218759992,175.4971843500025,54488.060935680005 2022-10-28,01:03:39.000,301,11062900,-795,0,1666919018,13061.691900309997,175.4971843500025,54488.158755360004 2022-10-28,01:03:40.000,301,11062884,-715,0,1666919019,13061.671691379997,175.5324299999993,54488.20067808001 2022-10-28,01:03:41.000,301,11062914,-795,0,1666919020,13061.691900309997,175.50423348000186,54488.2076652 2022-10-28,01:03:42.000,301,11062844,-795,0,1666919021,13061.725581860002,175.51128261000122,54488.29151064001 2022-10-28,01:03:43.000,301,11062876,-795,0,1666919022,13061.705372930002,175.4689878299978,54488.23561368 2022-10-28,01:03:44.000,301,11062860,-795,0,1666919023,13061.705372930002,175.4478404399997,54488.10285840001 2022-10-28,01:03:45.000,301,11062874,-795,0,1666919024,13061.712109239998,175.433742180001,54488.179716720006 2022-10-28,01:03:46.000,301,11062863,-795,0,1666919025,13061.658218759992,175.39144740000484,54488.2076652 2022-10-28,01:03:47.000,301,11062905,-795,0,1666919026,13061.745790790003,175.3843982699982,54488.312472 2022-10-28,01:03:48.000,301,11062893,-795,0,1666919027,13061.712109239998,175.3843982699982,54488.18670384 2022-10-28,01:03:49.000,301,11062886,-795,0,1666919028,13061.718845549993,175.36325088000012,54488.28452352 2022-10-28,01:03:50.000,301,11062890,-795,0,1666919029,13061.786208649988,175.39144740000484,54488.38933032001 2022-10-28,01:03:51.000,301,11062905,-795,0,1666919030,13061.799681269993,175.3491526200014,54488.40330456 2022-10-28,01:03:52.000,301,11062873,-795,0,1666919031,13061.732318169998,175.36325088000012,54488.312472 2022-10-28,01:03:53.000,301,11062872,-795,0,1666919032,13061.712109239998,175.32800523000333,54488.312472 2022-10-28,01:03:54.000,301,11062924,-795,0,1666919033,13061.759263409993,175.30685783999797,54488.31945912001 2022-10-28,01:03:55.000,301,11062879,-795,0,1666919034,13061.779472339993,175.29980870999862,54488.37535608 2022-10-28,01:03:56.000,301,11062909,-795,0,1666919035,13061.725581860002,175.32095610000397,54488.24958792001 2022-10-28,01:03:57.000,301,11062928,-795,0,1666919036,13061.779472339993,175.27866132000054,54488.31945912001 2022-10-28,01:03:58.000,301,11062873,-795,0,1666919037,13061.806417579988,175.2857104499999,54488.43125304 2022-10-28,01:03:59.000,301,11062927,-795,0,1666919038,13061.765999720003,175.29275957999926,54488.37535608 2022-10-28,01:04:00.000,301,11062887,-795,0,1666919039,13061.792944959998,175.27161219000118,54488.36836896001 2022-10-28,01:04:01.000,301,11062900,-795,0,1666919040,13061.739054479993,175.30685783999797,54488.35439472 2022-10-28,01:04:02.000,301,11062932,-795,0,1666919041,13061.725581860002,175.29980870999862,54488.25657504 2022-10-28,01:04:03.000,301,11062891,-795,0,1666919042,13061.732318169998,175.32800523000333,54488.33343336 2022-10-28,01:04:04.000,301,11062897,-795,0,1666919043,13061.833362819998,175.29980870999862,54488.4522144 2022-10-28,01:04:05.000,301,11062904,-795,0,1666919044,13061.819890199993,175.27866132000054,54488.45920152001 2022-10-28,01:04:06.000,301,11062921,-795,0,1666919045,13061.806417579988,175.2857104499999,54488.45920152001 2022-10-28,01:04:07.000,301,11062855,-795,0,1666919046,13061.759263409993,175.2857104499999,54488.34042048001 2022-10-28,01:04:08.000,301,11062883,-795,0,1666919047,13061.799681269993,175.30685783999797,54488.43824016001 2022-10-28,01:04:09.000,301,11062875,-795,0,1666919048,13061.759263409993,175.27866132000054,54488.40330456 2022-10-28,01:04:10.000,301,11062896,-795,0,1666919049,13061.772736029998,175.27866132000054,54488.33343336 2022-10-28,01:04:11.000,301,11062890,-795,0,1666919050,13061.745790790003,175.25751393000246,54488.36138184 2022-10-28,01:04:12.000,301,11062911,-795,0,1666919051,13061.732318169998,175.2504648000031,54488.30548488 2022-10-28,01:04:13.000,301,11062890,-795,0,1666919052,13061.739054479993,175.2222682799984,54488.33343336 2022-10-28,01:04:14.000,301,11062892,-795,0,1666919053,13061.799681269993,175.2504648000031,54488.38933032001 2022-10-28,01:04:15.000,301,11062896,-795,0,1666919054,13061.806417579988,175.25751393000246,54488.42426592 2022-10-28,01:04:16.000,301,11062853,-795,0,1666919055,13061.819890199993,175.25751393000246,54488.36138184 2022-10-28,01:04:17.000,301,11062894,-795,0,1666919056,13061.772736029998,175.2504648000031,54488.27054928001 2022-10-28,01:04:18.000,301,11062917,-795,0,1666919057,13061.732318169998,175.24341567000374,54488.21465232 2022-10-28,01:04:19.000,301,11062880,-795,0,1666919058,13061.846835439988,175.24341567000374,54488.36138184 2022-10-28,01:04:20.000,301,11062898,-795,0,1666919059,13061.840099129993,175.22931740999775,54488.36138184 2022-10-28,01:04:21.000,301,11062908,-795,0,1666919060,13061.819890199993,175.2011208900003,54488.41727880001 2022-10-28,01:04:22.000,301,11062862,-795,0,1666919061,13061.819890199993,175.16587524000352,54488.37535608 2022-10-28,01:04:23.000,301,11062913,-795,0,1666919062,13061.765999720003,175.15882611000416,54488.312472 2022-10-28,01:04:24.000,301,11062857,-795,0,1666919063,13061.833362819998,175.13062958999944,54488.42426592 2022-10-28,01:04:25.000,301,11062891,-795,0,1666919064,13061.846835439988,175.1376787199988,54488.37535608 2022-10-28,01:04:26.000,301,11062914,-795,0,1666919065,13061.880516989993,175.14472784999816,54488.40330456 2022-10-28,01:04:27.000,301,11062883,-795,0,1666919066,13061.826626509988,175.1376787199988,54488.29151064001 2022-10-28,01:04:28.000,301,11062865,-795,0,1666919067,13061.880516989993,175.17997350000223,54488.43824016001 2022-10-28,01:04:29.000,301,11062926,-795,0,1666919068,13061.867044369988,175.1376787199988,54488.50112424 2022-10-28,01:04:30.000,301,11062892,-795,0,1666919069,13061.900725919993,175.102433070002,54488.564008320005 2022-10-28,01:04:31.000,301,11062887,-795,0,1666919070,13061.860308059993,175.10948220000137,54488.47317576 2022-10-28,01:04:32.000,301,11062895,-795,0,1666919071,13061.819890199993,175.11653133000073,54488.41029168 2022-10-28,01:04:33.000,301,11062838,-795,0,1666919072,13061.867044369988,175.13062958999944,54488.43824016001 2022-10-28,01:04:34.000,301,11062891,-795,0,1666919073,13061.900725919993,175.13062958999944,54488.47317576 2022-10-28,01:04:35.000,301,11062877,-795,0,1666919074,13061.914198539998,175.14472784999816,54488.494137120004 2022-10-28,01:04:36.000,301,11062896,-795,0,1666919075,13061.840099129993,175.15882611000416,54488.40330456 2022-10-28,01:04:37.000,301,11062900,-795,0,1666919076,13061.806417579988,175.15882611000416,54488.347407600006 2022-10-28,01:04:38.000,301,11062861,-795,0,1666919077,13061.853571749998,175.11653133000073,54488.45920152001 2022-10-28,01:04:39.000,301,11062892,-795,0,1666919078,13061.853571749998,175.13062958999944,54488.466188640006 2022-10-28,01:04:40.000,301,11062857,-795,0,1666919079,13061.867044369988,175.11653133000073,54488.48016288 2022-10-28,01:04:41.000,301,11062868,-795,0,1666919080,13061.806417579988,175.13062958999944,54488.43824016001 2022-10-28,01:04:42.000,301,11062912,-795,0,1666919081,13061.819890199993,175.11653133000073,54488.43125304 2022-10-28,01:04:43.000,301,11062919,-795,0,1666919082,13061.799681269993,175.1376787199988,54488.37535608 2022-10-28,01:04:44.000,301,11062918,-795,0,1666919083,13061.772736029998,175.09538394000265,54488.42426592 2022-10-28,01:04:45.000,301,11062897,-795,0,1666919084,13061.819890199993,175.09538394000265,54488.55702120001 2022-10-28,01:04:46.000,301,11062885,-795,0,1666919085,13061.819890199993,175.0389909000005,54488.59894392 2022-10-28,01:04:47.000,301,11062941,-795,0,1666919086,13061.806417579988,175.06718741999794,54488.564008320005 2022-10-28,01:04:48.000,301,11062928,-795,0,1666919087,13061.792944959998,175.04604002999986,54488.50811136001 2022-10-28,01:04:49.000,301,11062907,-795,0,1666919088,13061.691900309997,175.02489264000178,54488.396317440005 2022-10-28,01:04:50.000,301,11062900,-795,0,1666919089,13061.759263409993,175.0037452500037,54488.564008320005 2022-10-28,01:04:51.000,301,11062872,-795,0,1666919090,13061.732318169998,174.975548729999,54488.54304696 2022-10-28,01:04:52.000,301,11062913,-795,0,1666919091,13061.685164000002,175.01079438000306,54488.43824016001 2022-10-28,01:04:53.000,301,11062868,-795,0,1666919092,13061.671691379997,174.99669612000434,54488.45920152001 2022-10-28,01:04:54.000,301,11062902,-795,0,1666919093,13061.698636619993,174.96145047000027,54488.55702120001 2022-10-28,01:04:55.000,301,11062899,-795,0,1666919094,13061.718845549993,174.9544013400009,54488.54304696 2022-10-28,01:04:56.000,301,11062892,-795,0,1666919095,13061.698636619993,174.9403030800022,54488.50811136001 2022-10-28,01:04:57.000,301,11062868,-795,0,1666919096,13061.631273519997,174.91210656000476,54488.40330456 2022-10-28,01:04:58.000,301,11062867,-795,0,1666919097,13061.644746140002,174.92620482000348,54488.45920152001 2022-10-28,01:04:59.000,301,11062848,-795,0,1666919098,13061.718845549993,174.88391004000005,54488.47317576 2022-10-28,01:05:00.000,301,11062842,-795,0,1666919099,13061.725581860002,174.90505742999812,54488.5220856 2022-10-28,01:05:01.000,301,11062907,-795,0,1666919100,13061.759263409993,174.89800829999876,54488.564008320005 2022-10-28,01:05:02.000,301,11062892,-795,0,1666919101,13061.739054479993,174.89800829999876,54488.48715000001 2022-10-28,01:05:03.000,301,11062871,-795,0,1666919102,13061.739054479993,174.8909591699994,54488.47317576 2022-10-28,01:05:04.000,301,11062852,-795,0,1666919103,13061.759263409993,174.91915569000412,54488.4522144 2022-10-28,01:05:05.000,301,11062873,-795,0,1666919104,13061.772736029998,174.92620482000348,54488.43824016001 2022-10-28,01:05:06.000,301,11062884,-795,0,1666919105,13061.759263409993,174.96145047000027,54488.4522144 2022-10-28,01:05:07.000,301,11062899,-795,0,1666919106,13061.799681269993,174.91915569000412,54488.40330456 2022-10-28,01:05:08.000,301,11062864,-795,0,1666919107,13061.779472339993,174.9403030800022,54488.396317440005 2022-10-28,01:05:09.000,301,11062917,-795,0,1666919108,13061.765999720003,174.89800829999876,54488.3823432 2022-10-28,01:05:10.000,301,11062908,-795,0,1666919109,13061.772736029998,174.92620482000348,54488.50811136001 2022-10-28,01:05:11.000,301,11062869,-795,0,1666919110,13061.819890199993,174.88391004000005,54488.55003408 2022-10-28,01:05:12.000,301,11062848,-795,0,1666919111,13061.772736029998,174.90505742999812,54488.494137120004 2022-10-28,01:05:13.000,301,11062827,-795,0,1666919112,13061.759263409993,174.89800829999876,54488.48016288 2022-10-28,01:05:14.000,301,11062898,-795,0,1666919113,13061.732318169998,174.91210656000476,54488.48715000001 2022-10-28,01:05:15.000,301,11062886,-795,0,1666919114,13061.739054479993,174.8768609100007,54488.57099544 2022-10-28,01:05:16.000,301,11062944,-795,0,1666919115,13061.664955070002,174.90505742999812,54488.45920152001 2022-10-28,01:05:17.000,301,11062903,-795,0,1666919116,13061.685164000002,174.88391004000005,54488.45920152001 2022-10-28,01:05:18.000,301,11062878,-795,0,1666919117,13061.712109239998,174.86276265000197,54488.60593104001 2022-10-28,01:05:19.000,301,11062899,-795,0,1666919118,13061.597591969992,174.8557135200026,54488.43824016001 2022-10-28,01:05:20.000,301,11062824,-795,0,1666919119,13061.664955070002,174.84866439000325,54488.564008320005 2022-10-28,01:05:21.000,301,11062881,-795,0,1666919120,13061.664955070002,174.8416152600039,54488.55702120001 2022-10-28,01:05:22.000,301,11062896,-795,0,1666919121,13061.584119350002,174.8557135200026,54488.47317576 2022-10-28,01:05:23.000,301,11062910,-795,0,1666919122,13061.570646729997,174.84866439000325,54488.445227280004 2022-10-28,01:05:24.000,301,11062900,-795,0,1666919123,13061.570646729997,174.83456613000453,54488.41029168 2022-10-28,01:05:25.000,301,11062915,-795,0,1666919124,13061.698636619993,174.80636960999982,54488.55003408 2022-10-28,01:05:26.000,301,11062898,-795,0,1666919125,13061.631273519997,174.79932048000046,54488.55702120001 2022-10-28,01:05:27.000,301,11062891,-795,0,1666919126,13061.611064589997,174.74997656999767,54488.5220856 2022-10-28,01:05:28.000,301,11062824,-795,0,1666919127,13061.557174109992,174.77817309000238,54488.41029168 2022-10-28,01:05:29.000,301,11062897,-795,0,1666919128,13061.536965179992,174.7429274399983,54488.42426592 2022-10-28,01:05:30.000,301,11062924,-795,0,1666919129,13061.550437799997,174.7429274399983,54488.52907272 2022-10-28,01:05:31.000,301,11062885,-795,0,1666919130,13061.536965179992,174.73587830999895,54488.45920152001 2022-10-28,01:05:32.000,301,11062885,-795,0,1666919131,13061.469602079997,174.7570257000043,54488.31945912001 2022-10-28,01:05:33.000,301,11062900,-795,0,1666919132,13061.489811009997,174.68653440000344,54488.347407600006 2022-10-28,01:05:34.000,301,11062876,-795,0,1666919133,13061.496547319992,174.66538700999808,54488.445227280004 2022-10-28,01:05:35.000,301,11062888,-795,0,1666919134,13061.483074700001,174.64423962,54488.41727880001 2022-10-28,01:05:36.000,301,11062848,-795,0,1666919135,13061.483074700001,174.67948527000408,54488.41029168 2022-10-28,01:05:37.000,301,11062902,-795,0,1666919136,13061.462865770001,174.66538700999808,54488.28452352 2022-10-28,01:05:38.000,301,11062923,-795,0,1666919137,13061.415711599991,174.6935835300028,54488.326446240004 2022-10-28,01:05:39.000,301,11062897,-795,0,1666919138,13061.462865770001,174.68653440000344,54488.40330456 2022-10-28,01:05:40.000,301,11062867,-795,0,1666919139,13061.456129459992,174.70768179000152,54488.36836896001 2022-10-28,01:05:41.000,301,11062895,-795,0,1666919140,13061.516756249992,174.64423962,54488.445227280004 2022-10-28,01:05:42.000,301,11062854,-795,0,1666919141,13061.422447910001,174.67243614000472,54488.3823432 2022-10-28,01:05:43.000,301,11062897,-795,0,1666919142,13061.429184219996,174.67948527000408,54488.347407600006 2022-10-28,01:05:44.000,301,11062911,-795,0,1666919143,13061.476338389992,174.67243614000472,54488.42426592 2022-10-28,01:05:45.000,301,11062918,-795,0,1666919144,13061.530228869997,174.7429274399983,54488.36138184 2022-10-28,01:05:46.000,301,11062874,-795,0,1666919145,13061.469602079997,174.6935835300028,54488.396317440005 2022-10-28,01:05:47.000,301,11062860,-795,0,1666919146,13061.449393149996,174.72178005000023,54488.23561368 2022-10-28,01:05:48.000,301,11062877,-795,0,1666919147,13061.476338389992,174.70768179000152,54488.31945912001 2022-10-28,01:05:49.000,301,11062918,-795,0,1666919148,13061.530228869997,174.7429274399983,54488.41727880001 2022-10-28,01:05:50.000,301,11062876,-795,0,1666919149,13061.557174109992,174.7429274399983,54488.5220856 2022-10-28,01:05:51.000,301,11062907,-795,0,1666919150,13061.543701490002,174.72178005000023,54488.50811136001 2022-10-28,01:05:52.000,301,11062925,-795,0,1666919151,13061.483074700001,174.73587830999895,54488.42426592 2022-10-28,01:05:53.000,301,11062883,-795,0,1666919152,13061.510019939997,174.7429274399983,54488.45920152001 2022-10-28,01:05:54.000,301,11062898,-715,0,1666919153,13061.496547319992,174.77112396000302,54488.48715000001 2022-10-28,01:05:55.000,301,11062888,-795,0,1666919154,13061.462865770001,174.72178005000023,54488.48016288 2022-10-28,01:05:56.000,301,11062921,-795,0,1666919155,13061.402238980001,174.77817309000238,54488.466188640006 2022-10-28,01:05:57.000,301,11062956,-795,0,1666919156,13061.442656840001,174.77817309000238,54488.43824016001 2022-10-28,01:05:58.000,301,11062883,-795,0,1666919157,13061.469602079997,174.77112396000302,54488.515098480006 2022-10-28,01:05:59.000,301,11062885,-795,0,1666919158,13061.536965179992,174.77112396000302,54488.55003408 2022-10-28,01:06:00.000,301,11062896,-795,0,1666919159,13061.462865770001,174.7288291799996,54488.52907272 2022-10-28,01:06:01.000,301,11062874,-795,0,1666919160,13061.483074700001,174.70768179000152,54488.48016288 2022-10-28,01:06:02.000,301,11062917,-795,0,1666919161,13061.402238980001,174.71473092000087,54488.396317440005 2022-10-28,01:06:03.000,301,11062874,-795,0,1666919162,13061.382030050001,174.70063266000216,54488.396317440005 2022-10-28,01:06:04.000,301,11062895,-795,0,1666919163,13061.483074700001,174.70768179000152,54488.54304696 2022-10-28,01:06:05.000,301,11062890,-795,0,1666919164,13061.516756249992,174.65833787999873,54488.612918160004 2022-10-28,01:06:06.000,301,11062921,-795,0,1666919165,13061.523492560002,174.66538700999808,54488.54304696 2022-10-28,01:06:07.000,301,11062917,-795,0,1666919166,13061.496547319992,174.6089939700032,54488.5220856 2022-10-28,01:06:08.000,301,11062846,-795,0,1666919167,13061.536965179992,174.60194484000385,54488.5919568 2022-10-28,01:06:09.000,301,11062886,-795,0,1666919168,13061.530228869997,174.58784657999786,54488.54304696 2022-10-28,01:06:10.000,301,11062866,-795,0,1666919169,13061.483074700001,174.60194484000385,54488.5919568 2022-10-28,01:06:11.000,301,11062873,-795,0,1666919170,13061.456129459992,174.61604310000257,54488.57798256 2022-10-28,01:06:12.000,301,11062868,-795,0,1666919171,13061.442656840001,174.6089939700032,54488.50112424 2022-10-28,01:06:13.000,301,11062918,-795,0,1666919172,13061.422447910001,174.6301413600013,54488.5220856 2022-10-28,01:06:14.000,301,11062861,-795,0,1666919173,13061.334875879991,174.6301413600013,54488.445227280004 2022-10-28,01:06:15.000,301,11062865,-795,0,1666919174,13061.395502669991,174.6935835300028,54488.54304696 2022-10-28,01:06:16.000,301,11062909,-795,0,1666919175,13061.402238980001,174.70063266000216,54488.55003408 2022-10-28,01:06:17.000,301,11062910,-795,0,1666919176,13061.355084809991,174.7429274399983,54488.515098480006 2022-10-28,01:06:18.000,301,11062889,-795,0,1666919177,13061.314666949991,174.7288291799996,54488.564008320005 2022-10-28,01:06:19.000,301,11062881,-795,0,1666919178,13061.314666949991,174.78522222000174,54488.41029168 2022-10-28,01:06:20.000,301,11062852,-795,0,1666919179,13061.287721709996,174.83456613000453,54488.43125304 2022-10-28,01:06:21.000,301,11062925,-795,0,1666919180,13061.355084809991,174.8275169999979,54488.564008320005 2022-10-28,01:06:22.000,301,11062857,-795,0,1666919181,13061.368557429996,174.8275169999979,54488.57798256 2022-10-28,01:06:23.000,301,11062876,-795,0,1666919182,13061.348348499996,174.83456613000453,54488.54304696 2022-10-28,01:06:24.000,301,11062860,-795,0,1666919183,13061.361821120001,174.82046786999854,54488.57099544 2022-10-28,01:06:25.000,301,11062872,-795,0,1666919184,13061.382030050001,174.86981178000133,54488.564008320005 2022-10-28,01:06:26.000,301,11062905,-795,0,1666919185,13061.314666949991,174.8557135200026,54488.57798256 2022-10-28,01:06:27.000,301,11062901,-795,0,1666919186,13061.25404015999,174.86276265000197,54488.43824016001 2022-10-28,01:06:28.000,301,11062882,-795,0,1666919187,13061.23383122999,174.86981178000133,54488.45920152001 2022-10-28,01:06:29.000,301,11062900,-795,0,1666919188,13061.247303849996,174.83456613000453,54488.60593104001 2022-10-28,01:06:30.000,301,11062893,-795,0,1666919189,13061.25404015999,174.79932048000046,54488.67580224001 2022-10-28,01:06:31.000,301,11062917,-795,0,1666919190,13061.267512779996,174.84866439000325,54488.68977648 2022-10-28,01:06:32.000,301,11062872,-795,0,1666919191,13061.186677059995,174.81341873999918,54488.57099544 2022-10-28,01:06:33.000,301,11062842,-795,0,1666919192,13061.206885989995,174.8416152600039,54488.62689240001 2022-10-28,01:06:34.000,301,11062950,-795,0,1666919193,13061.13278657999,174.80636960999982,54488.57798256 2022-10-28,01:06:35.000,301,11062899,-795,0,1666919194,13061.11931396,174.80636960999982,54488.55702120001 2022-10-28,01:06:36.000,301,11062842,-795,0,1666919195,13061.11931396,174.76407483000366,54488.67580224001 2022-10-28,01:06:37.000,301,11062894,-795,0,1666919196,13061.09236871999,174.79932048000046,54488.60593104001 2022-10-28,01:06:38.000,301,11062910,-795,0,1666919197,13061.09236871999,174.7922713500011,54488.65484088001 2022-10-28,01:06:39.000,301,11062935,-795,0,1666919198,13061.07215978999,174.79932048000046,54488.60593104001 2022-10-28,01:06:40.000,301,11062889,-795,0,1666919199,13061.01826931,174.78522222000174,54488.682789360006 2022-10-28,01:06:41.000,301,11062929,-795,0,1666919200,13061.03847824,174.83456613000453,54488.64086664 2022-10-28,01:06:42.000,301,11062937,-795,0,1666919201,13060.95090620999,174.78522222000174,54488.64785376 2022-10-28,01:06:43.000,301,11062915,-795,0,1666919202,13060.944169899994,174.82046786999854,54488.57798256 2022-10-28,01:06:44.000,301,11062929,-795,0,1666919203,13060.97785145,174.81341873999918,54488.70375072001 2022-10-28,01:06:45.000,301,11062904,-795,0,1666919204,13060.99132406999,174.84866439000325,54488.780609040004 2022-10-28,01:06:46.000,301,11062893,-795,0,1666919205,13060.97785145,174.8557135200026,54488.6967636 2022-10-28,01:06:47.000,301,11062881,-795,0,1666919206,13060.97111513999,174.8557135200026,54488.6967636 2022-10-28,01:06:48.000,301,11062880,-795,0,1666919207,13061.025005619995,174.8275169999979,54488.62689240001 2022-10-28,01:06:49.000,301,11062938,-795,0,1666919208,13061.025005619995,174.84866439000325,54488.633879520006 2022-10-28,01:06:50.000,301,11062880,-795,0,1666919209,13061.05868717,174.86981178000133,54488.71772496 2022-10-28,01:06:51.000,301,11062898,-795,0,1666919210,13061.085632409995,174.88391004000005,54488.64785376 2022-10-28,01:06:52.000,301,11062868,-795,0,1666919211,13061.03847824,174.8768609100007,54488.70375072001 2022-10-28,01:06:53.000,301,11062902,-795,0,1666919212,13061.07215978999,174.86276265000197,54488.66881512 2022-10-28,01:06:54.000,301,11062885,-795,0,1666919213,13061.13278657999,174.84866439000325,54488.74567344 2022-10-28,01:06:55.000,301,11062887,-795,0,1666919214,13061.0788961,174.8416152600039,54488.7666348 2022-10-28,01:06:56.000,301,11062884,-795,0,1666919215,13061.004796689995,174.83456613000453,54488.612918160004 2022-10-28,01:06:57.000,301,11062901,-795,0,1666919216,13060.984587759995,174.83456613000453,54488.60593104001 2022-10-28,01:06:58.000,301,11062873,-795,0,1666919217,13060.97111513999,174.8557135200026,54488.61990528 2022-10-28,01:06:59.000,301,11062872,-795,0,1666919218,13060.984587759995,174.84866439000325,54488.64086664 2022-10-28,01:07:00.000,301,11062880,-795,0,1666919219,13060.93743359,174.84866439000325,54488.66881512 2022-10-28,01:07:01.000,301,11062907,-795,0,1666919220,13060.95764252,174.83456613000453,54488.71772496 2022-10-28,01:07:02.000,301,11062888,-795,0,1666919221,13060.91048834999,174.82046786999854,54488.71073784 2022-10-28,01:07:03.000,301,11062936,-795,0,1666919222,13060.87007048999,174.82046786999854,54488.70375072001 2022-10-28,01:07:04.000,301,11062910,-795,0,1666919223,13060.89701573,174.7570257000043,54488.75964768 2022-10-28,01:07:05.000,301,11062872,-795,0,1666919224,13060.816180009999,174.78522222000174,54488.66881512 2022-10-28,01:07:06.000,301,11062909,-795,0,1666919225,13060.816180009999,174.77817309000238,54488.71073784 2022-10-28,01:07:07.000,301,11062929,-795,0,1666919226,13060.769025839989,174.76407483000366,54488.61990528 2022-10-28,01:07:08.000,301,11062877,-795,0,1666919227,13060.748816909989,174.77817309000238,54488.612918160004 2022-10-28,01:07:09.000,301,11062920,-795,0,1666919228,13060.775762149999,174.82046786999854,54488.65484088001 2022-10-28,01:07:10.000,301,11062858,-795,0,1666919229,13060.836388939999,174.77817309000238,54488.75964768 2022-10-28,01:07:11.000,301,11062901,-795,0,1666919230,13060.82965262999,174.77817309000238,54488.79458328001 2022-10-28,01:07:12.000,301,11062889,-795,0,1666919231,13060.802707389994,174.76407483000366,54488.74567344 2022-10-28,01:07:13.000,301,11062901,-795,0,1666919232,13060.843125249994,174.77817309000238,54488.80855752 2022-10-28,01:07:14.000,301,11062899,-795,0,1666919233,13060.863334179994,174.84866439000325,54488.77362192001 2022-10-28,01:07:15.000,301,11062934,-795,0,1666919234,13060.789234769989,174.81341873999918,54488.79458328001 2022-10-28,01:07:16.000,301,11062897,-795,0,1666919235,13060.775762149999,174.7922713500011,54488.731699200005 2022-10-28,01:07:17.000,301,11062920,-795,0,1666919236,13060.802707389994,174.79932048000046,54488.731699200005 2022-10-28,01:07:18.000,301,11062901,-795,0,1666919237,13060.809443699989,174.81341873999918,54488.731699200005 2022-10-28,01:07:19.000,301,11062902,-795,0,1666919238,13060.816180009999,174.80636960999982,54488.801570400006 2022-10-28,01:07:20.000,301,11062876,-795,0,1666919239,13060.822916319994,174.8275169999979,54488.80855752 2022-10-28,01:07:21.000,301,11062873,-795,0,1666919240,13060.721871669994,174.80636960999982,54488.60593104001 2022-10-28,01:07:22.000,301,11062896,-795,0,1666919241,13060.769025839989,174.81341873999918,54488.661828000004 2022-10-28,01:07:23.000,301,11062924,-795,0,1666919242,13060.667981189988,174.82046786999854,54488.58496968001 2022-10-28,01:07:24.000,301,11062924,-795,0,1666919243,13060.742080599994,174.79932048000046,54488.57798256 2022-10-28,01:07:25.000,301,11062947,-795,0,1666919244,13060.789234769989,174.84866439000325,54488.72471208001 2022-10-28,01:07:26.000,301,11062895,-795,0,1666919245,13060.84986155999,174.84866439000325,54488.74567344 2022-10-28,01:07:27.000,301,11062866,-795,0,1666919246,13060.82965262999,174.8275169999979,54488.731699200005 2022-10-28,01:07:28.000,301,11062832,-795,0,1666919247,13060.742080599994,174.8416152600039,54488.633879520006 2022-10-28,01:07:29.000,301,11062901,-795,0,1666919248,13060.782498459994,174.84866439000325,54488.68977648 2022-10-28,01:07:30.000,301,11062914,-795,0,1666919249,13060.755553219999,174.84866439000325,54488.70375072001 2022-10-28,01:07:31.000,301,11062902,-795,0,1666919250,13060.769025839989,174.84866439000325,54488.61990528 2022-10-28,01:07:32.000,301,11062913,-795,0,1666919251,13060.735344289998,174.86276265000197,54488.65484088001 2022-10-28,01:07:33.000,301,11062936,-795,0,1666919252,13060.748816909989,174.84866439000325,54488.6967636 2022-10-28,01:07:34.000,301,11062900,-795,0,1666919253,13060.762289529994,174.8557135200026,54488.81554464 2022-10-28,01:07:35.000,301,11062872,-675,0,1666919254,13060.742080599994,174.84866439000325,54488.801570400006 2022-10-28,01:07:36.000,301,11062877,-795,0,1666919255,13060.742080599994,174.82046786999854,54488.75964768 2022-10-28,01:07:37.000,301,11062923,-795,0,1666919256,13060.715135359998,174.83456613000453,54488.61990528 2022-10-28,01:07:38.000,301,11062903,-795,0,1666919257,13060.641035949993,174.8416152600039,54488.71073784 2022-10-28,01:07:39.000,301,11062881,-795,0,1666919258,13060.708399049989,174.84866439000325,54488.77362192001 2022-10-28,01:07:40.000,301,11062887,-795,0,1666919259,13060.708399049989,174.81341873999918,54488.82253176001 2022-10-28,01:07:41.000,301,11062916,-795,0,1666919260,13060.721871669994,174.82046786999854,54488.75266056001 2022-10-28,01:07:42.000,301,11062919,-795,0,1666919261,13060.701662739993,174.8275169999979,54488.79458328001 2022-10-28,01:07:43.000,301,11062922,-795,0,1666919262,13060.674717499998,174.82046786999854,54488.74567344 2022-10-28,01:07:44.000,301,11062854,-795,0,1666919263,13060.674717499998,174.8275169999979,54488.7666348 2022-10-28,01:07:45.000,301,11062876,-795,0,1666919264,13060.708399049989,174.82046786999854,54488.801570400006 2022-10-28,01:07:46.000,301,11062880,-795,0,1666919265,13060.715135359998,174.80636960999982,54488.77362192001 2022-10-28,01:07:47.000,301,11062908,-795,0,1666919266,13060.694926429998,174.8416152600039,54488.68977648 2022-10-28,01:07:48.000,301,11062916,-795,0,1666919267,13060.661244879993,174.7922713500011,54488.73868632 2022-10-28,01:07:49.000,301,11062868,-795,0,1666919268,13060.755553219999,174.80636960999982,54488.88541584 2022-10-28,01:07:50.000,301,11062877,-795,0,1666919269,13060.755553219999,174.80636960999982,54488.836506 2022-10-28,01:07:51.000,301,11062919,-795,0,1666919270,13060.742080599994,174.84866439000325,54488.92035144001 2022-10-28,01:07:52.000,301,11062881,-795,0,1666919271,13060.674717499998,174.88391004000005,54488.850480240006 2022-10-28,01:07:53.000,301,11062900,-795,0,1666919272,13060.688190119989,174.8557135200026,54488.87144160001 2022-10-28,01:07:54.000,301,11062905,-795,0,1666919273,13060.748816909989,174.89800829999876,54488.88541584 2022-10-28,01:07:55.000,301,11062897,-795,0,1666919274,13060.755553219999,174.93325395000284,54488.9762484 2022-10-28,01:07:56.000,301,11062879,-795,0,1666919275,13060.694926429998,174.90505742999812,54488.93432568 2022-10-28,01:07:57.000,301,11062905,-795,0,1666919276,13060.708399049989,174.92620482000348,54488.948299920005 2022-10-28,01:07:58.000,301,11062862,-795,0,1666919277,13060.762289529994,174.9403030800022,54489.07406808 2022-10-28,01:07:59.000,301,11062915,-795,0,1666919278,13060.701662739993,174.96145047000027,54488.96227416001 2022-10-28,01:08:00.000,301,11062926,-795,0,1666919279,13060.688190119989,174.93325395000284,54489.067080960005 2022-10-28,01:08:01.000,301,11062912,-795,0,1666919280,13060.721871669994,174.96145047000027,54489.06009384001 2022-10-28,01:08:02.000,301,11062935,-795,0,1666919281,13060.634299639998,174.98259785999835,54488.99022264001 2022-10-28,01:08:03.000,301,11062919,-795,0,1666919282,13060.614090709998,175.01784351000242,54488.96227416001 2022-10-28,01:08:04.000,301,11062910,-795,0,1666919283,13060.667981189988,175.0037452500037,54489.067080960005 2022-10-28,01:08:05.000,301,11062899,-795,0,1666919284,13060.654508569998,174.99669612000434,54489.09502944 2022-10-28,01:08:06.000,301,11062924,-795,0,1666919285,13060.593881779998,175.0037452500037,54489.08804232001 2022-10-28,01:08:07.000,301,11062943,-795,0,1666919286,13060.546727610003,175.0037452500037,54488.997209760004 2022-10-28,01:08:08.000,301,11062937,-795,0,1666919287,13060.526518680002,175.01784351000242,54489.0810552 2022-10-28,01:08:09.000,301,11062905,-795,0,1666919288,13060.452419269997,174.98259785999835,54489.05310672 2022-10-28,01:08:10.000,301,11062896,-795,0,1666919289,13060.418737719992,174.96849959999963,54489.05310672 2022-10-28,01:08:11.000,301,11062938,-795,0,1666919290,13060.391792479997,174.96849959999963,54489.00419688 2022-10-28,01:08:12.000,301,11062891,-795,0,1666919291,13060.385056170002,174.96145047000027,54489.07406808 2022-10-28,01:08:13.000,301,11062938,-795,0,1666919292,13060.371583549997,174.99669612000434,54489.03913248001 2022-10-28,01:08:14.000,301,11062899,-795,0,1666919293,13060.317693069992,174.96849959999963,54489.03913248001 2022-10-28,01:08:15.000,301,11062914,-795,0,1666919294,13060.371583549997,174.96849959999963,54489.07406808 2022-10-28,01:08:16.000,301,11062897,-795,0,1666919295,13060.331165689997,174.93325395000284,54489.03214536 2022-10-28,01:08:17.000,301,11062908,-795,0,1666919296,13060.344638310002,174.96145047000027,54488.9762484 2022-10-28,01:08:18.000,301,11062939,-795,0,1666919297,13060.371583549997,174.94735221000155,54488.9762484 2022-10-28,01:08:19.000,301,11062938,-795,0,1666919298,13060.358110929992,174.94735221000155,54488.88541584 2022-10-28,01:08:20.000,301,11062910,-795,0,1666919299,13060.358110929992,175.0037452500037,54488.98323552 2022-10-28,01:08:21.000,301,11062904,-795,0,1666919300,13060.425474030002,175.0037452500037,54489.018171120006 2022-10-28,01:08:22.000,301,11062906,-795,0,1666919301,13060.331165689997,175.06718741999794,54488.85746736 2022-10-28,01:08:23.000,301,11062881,-795,0,1666919302,13060.405265100002,175.06013828999858,54488.92733856 2022-10-28,01:08:24.000,301,11062894,-795,0,1666919303,13060.432210339997,175.06013828999858,54488.99022264001 2022-10-28,01:08:25.000,301,11062949,-795,0,1666919304,13060.452419269997,175.08128568000393,54488.96227416001 2022-10-28,01:08:26.000,301,11062935,-795,0,1666919305,13060.459155579993,175.08128568000393,54488.98323552 2022-10-28,01:08:27.000,301,11062883,-795,0,1666919306,13060.438946649992,175.07423655000457,54488.801570400006 2022-10-28,01:08:28.000,301,11062908,-795,0,1666919307,13060.445682960002,175.02489264000178,54488.75964768 2022-10-28,01:08:29.000,301,11062919,-795,0,1666919308,13060.452419269997,174.9896469899977,54488.71772496 2022-10-28,01:08:30.000,301,11062843,-795,0,1666919309,13060.358110929992,174.96849959999963,54488.77362192001 2022-10-28,01:08:31.000,301,11062872,-795,0,1666919310,13060.284011520002,175.102433070002,54488.75964768 2022-10-28,01:08:32.000,301,11062889,-795,0,1666919311,13060.284011520002,175.20817001999967,54488.6967636 2022-10-28,01:08:33.000,301,11062865,-795,0,1666919312,13060.391792479997,175.2857104499999,54488.87842872 2022-10-28,01:08:34.000,301,11062856,-795,0,1666919313,13060.472628199997,175.2857104499999,54488.99022264001 2022-10-28,01:08:35.000,301,11062870,-795,0,1666919314,13060.479364509993,175.30685783999797,54489.02515824 2022-10-28,01:08:36.000,301,11062898,-795,0,1666919315,13060.479364509993,175.29275957999926,54488.948299920005 2022-10-28,01:08:37.000,301,11062912,-795,0,1666919316,13060.472628199997,175.2857104499999,54489.03214536 2022-10-28,01:08:38.000,301,11062925,-795,0,1666919317,13060.546727610003,175.2857104499999,54489.19983624 2022-10-28,01:08:39.000,301,11062910,-795,0,1666919318,13060.566936540003,175.29275957999926,54489.19284912 2022-10-28,01:08:40.000,301,11062909,-795,0,1666919319,13060.546727610003,175.2504648000031,54489.14393928 2022-10-28,01:08:41.000,301,11062885,-795,0,1666919320,13060.492837129997,175.25751393000246,54489.15791352001 2022-10-28,01:08:42.000,301,11062921,-795,0,1666919321,13060.472628199997,175.2857104499999,54489.05310672 2022-10-28,01:08:43.000,301,11062933,-795,0,1666919322,13060.526518680002,175.22931740999775,54489.115990800005 2022-10-28,01:08:44.000,301,11062901,-795,0,1666919323,13060.519782369993,175.25751393000246,54489.136952160006 2022-10-28,01:08:45.000,301,11062927,-795,0,1666919324,13060.526518680002,175.2222682799984,54489.164900640004 2022-10-28,01:08:46.000,301,11062879,-795,0,1666919325,13060.539991299993,175.2504648000031,54489.1509264 2022-10-28,01:08:47.000,301,11062888,-795,0,1666919326,13060.526518680002,175.2857104499999,54489.12996504001 2022-10-28,01:08:48.000,301,11062860,-795,0,1666919327,13060.553463919998,175.25751393000246,54489.17887488001 2022-10-28,01:08:49.000,301,11062908,-795,0,1666919328,13060.600618089993,175.25751393000246,54489.136952160006 2022-10-28,01:08:50.000,301,11062906,-795,0,1666919329,13060.647772259988,175.29980870999862,54489.19983624 2022-10-28,01:08:51.000,301,11062898,-795,0,1666919330,13060.641035949993,175.27866132000054,54489.164900640004 2022-10-28,01:08:52.000,301,11062879,-795,0,1666919331,13060.681453809993,175.3139069700046,54489.136952160006 2022-10-28,01:08:53.000,301,11062882,-795,0,1666919332,13060.721871669994,175.3139069700046,54489.22778472001 2022-10-28,01:08:54.000,301,11062922,-795,0,1666919333,13060.769025839989,175.32800523000333,54489.31861728 2022-10-28,01:08:55.000,301,11062920,-795,0,1666919334,13060.789234769989,175.32800523000333,54489.34656576001 2022-10-28,01:08:56.000,301,11062885,-795,0,1666919335,13060.795971079999,175.3984965300042,54489.2906688 2022-10-28,01:08:57.000,301,11062927,-795,0,1666919336,13060.775762149999,175.36325088000012,54489.1509264 2022-10-28,01:08:58.000,301,11062836,-795,0,1666919337,13060.802707389994,175.3843982699982,54489.1509264 2022-10-28,01:08:59.000,301,11062840,-795,0,1666919338,13060.843125249994,175.32800523000333,54489.2906688 2022-10-28,01:09:00.000,301,11062909,-795,0,1666919339,13060.876806799999,175.35620175000076,54489.304643040006 2022-10-28,01:09:01.000,301,11062937,-795,0,1666919340,13060.87007048999,175.32095610000397,54489.36054 2022-10-28,01:09:02.000,301,11062946,-795,0,1666919341,13060.84986155999,175.35620175000076,54489.31861728 2022-10-28,01:09:03.000,301,11062910,-795,0,1666919342,13060.87007048999,175.32800523000333,54489.32560440001 2022-10-28,01:09:04.000,301,11062837,-795,0,1666919343,13060.843125249994,175.34210349000205,54489.37451424001 2022-10-28,01:09:05.000,301,11062917,-795,0,1666919344,13060.863334179994,175.32095610000397,54489.31861728 2022-10-28,01:09:06.000,301,11062901,-795,0,1666919345,13060.843125249994,175.3139069700046,54489.32560440001 2022-10-28,01:09:07.000,301,11062896,-795,0,1666919346,13060.836388939999,175.3139069700046,54489.17188776 2022-10-28,01:09:08.000,301,11062901,-795,0,1666919347,13060.836388939999,175.30685783999797,54489.26272032 2022-10-28,01:09:09.000,301,11062909,-795,0,1666919348,13060.923960969994,175.3350543600027,54489.38150136 2022-10-28,01:09:10.000,301,11062886,-795,0,1666919349,13060.923960969994,175.36325088000012,54489.402462720005 2022-10-28,01:09:11.000,301,11062886,-795,0,1666919350,13060.99132406999,175.3491526200014,54489.42342408001 2022-10-28,01:09:12.000,301,11062871,-795,0,1666919351,13060.89701573,175.39144740000484,54489.332591520004 2022-10-28,01:09:13.000,301,11062847,-795,0,1666919352,13060.95764252,175.40554566000355,54489.38848848 2022-10-28,01:09:14.000,301,11062925,-795,0,1666919353,13061.01153299999,175.433742180001,54489.48630816 2022-10-28,01:09:15.000,301,11062890,-795,0,1666919354,13060.99806038,175.4478404399997,54489.535218 2022-10-28,01:09:16.000,301,11062943,-795,0,1666919355,13061.01826931,175.4971843500025,54489.49329528001 2022-10-28,01:09:17.000,301,11062894,-795,0,1666919356,13061.03174192999,175.4971843500025,54489.47932104 2022-10-28,01:09:18.000,301,11062904,-795,0,1666919357,13061.07215978999,175.50423348000186,54489.54220512001 2022-10-28,01:09:19.000,301,11062932,-795,0,1666919358,13061.11931396,175.546528259998,54489.61207632001 2022-10-28,01:09:20.000,301,11062882,-795,0,1666919359,13061.05195085999,175.55357739000465,54489.54220512001 2022-10-28,01:09:21.000,301,11062887,-795,0,1666919360,13061.03174192999,175.57472478000273,54489.49329528001 2022-10-28,01:09:22.000,301,11062910,-795,0,1666919361,13061.05868717,175.56767565000337,54489.59810208 2022-10-28,01:09:23.000,301,11062917,-795,0,1666919362,13060.93743359,175.60292130000016,54489.39547560001 2022-10-28,01:09:24.000,301,11062890,-795,0,1666919363,13060.964378829995,175.62406868999824,54489.48630816 2022-10-28,01:09:25.000,301,11062908,-795,0,1666919364,13061.05195085999,175.62406868999824,54489.70290888 2022-10-28,01:09:26.000,301,11062909,-795,0,1666919365,13061.025005619995,175.5958721700008,54489.70290888 2022-10-28,01:09:27.000,301,11062895,-795,0,1666919366,13061.05195085999,175.60997042999952,54489.68194752001 2022-10-28,01:09:28.000,301,11062932,-795,0,1666919367,13060.99132406999,175.55357739000465,54489.61207632001 2022-10-28,01:09:29.000,301,11062908,-795,0,1666919368,13060.97785145,175.58177391000208,54489.640024800006 2022-10-28,01:09:30.000,301,11062926,-795,0,1666919369,13060.964378829995,175.55357739000465,54489.66098616001 2022-10-28,01:09:31.000,301,11062937,-795,0,1666919370,13060.97111513999,175.52538086999994,54489.619063440005 2022-10-28,01:09:32.000,301,11062885,-795,0,1666919371,13060.97111513999,175.52538086999994,54489.56316648001 2022-10-28,01:09:33.000,301,11062921,-795,0,1666919372,13060.99806038,175.48308609000378,54489.54919224 2022-10-28,01:09:34.000,301,11062902,-795,0,1666919373,13061.065423479995,175.4971843500025,54489.737844480005 2022-10-28,01:09:35.000,301,11062893,-795,0,1666919374,13061.03174192999,175.47603696000442,54489.737844480005 2022-10-28,01:09:36.000,301,11062896,-795,0,1666919375,13061.004796689995,175.50423348000186,54489.68194752001 2022-10-28,01:09:37.000,301,11062906,-795,0,1666919376,13060.95090620999,175.5324299999993,54489.58412784 2022-10-28,01:09:38.000,301,11062863,-795,0,1666919377,13060.95090620999,175.560626520004,54489.51425664001 2022-10-28,01:09:39.000,301,11062908,-795,0,1666919378,13061.01826931,175.546528259998,54489.50726952 2022-10-28,01:09:40.000,301,11062900,-795,0,1666919379,13061.004796689995,175.55357739000465,54489.61207632001 2022-10-28,01:09:41.000,301,11062902,-795,0,1666919380,13061.03174192999,175.560626520004,54489.640024800006 2022-10-28,01:09:42.000,301,11062911,-795,0,1666919381,13061.03847824,175.546528259998,54489.619063440005 2022-10-28,01:09:43.000,301,11062940,-795,0,1666919382,13061.0788961,175.60292130000016,54489.56316648001 2022-10-28,01:09:44.000,301,11062940,-795,0,1666919383,13060.99132406999,175.60292130000016,54489.570153600005 2022-10-28,01:09:45.000,301,11062884,-795,0,1666919384,13061.01826931,175.61701955999888,54489.521243760006 2022-10-28,01:09:46.000,301,11062894,-795,0,1666919385,13061.01153299999,175.5958721700008,54489.61207632001 2022-10-28,01:09:47.000,301,11062866,-795,0,1666919386,13060.97111513999,175.58177391000208,54489.54220512001 2022-10-28,01:09:48.000,301,11062888,-795,0,1666919387,13060.95764252,175.58177391000208,54489.55617936 2022-10-28,01:09:49.000,301,11062923,-795,0,1666919388,13060.944169899994,175.57472478000273,54489.521243760006 2022-10-28,01:09:50.000,301,11062916,-795,0,1666919389,13061.01826931,175.51833174000058,54489.62605056 2022-10-28,01:09:51.000,301,11062877,-795,0,1666919390,13060.95764252,175.4971843500025,54489.51425664001 2022-10-28,01:09:52.000,301,11062837,-795,0,1666919391,13060.95764252,175.48308609000378,54489.500282400004 2022-10-28,01:09:53.000,301,11062874,-795,0,1666919392,13060.903752039994,175.45488956999907,54489.521243760006 2022-10-28,01:09:54.000,301,11062894,-795,0,1666919393,13060.903752039994,175.42669305000163,54489.521243760006 2022-10-28,01:09:55.000,301,11062928,-795,0,1666919394,13060.95764252,175.41964392000227,54489.6050892 2022-10-28,01:09:56.000,301,11062930,-795,0,1666919395,13060.89027941999,175.39144740000484,54489.55617936 2022-10-28,01:09:57.000,301,11062940,-795,0,1666919396,13060.84986155999,175.34210349000205,54489.640024800006 2022-10-28,01:09:58.000,301,11062916,-795,0,1666919397,13060.843125249994,175.29980870999862,54489.667973280004 2022-10-28,01:09:59.000,301,11062875,-795,0,1666919398,13060.802707389994,175.27866132000054,54489.65399904 2022-10-28,01:10:00.000,301,11062909,-795,0,1666919399,13060.789234769989,175.2504648000031,54489.6749604 2022-10-28,01:10:01.000,301,11062930,-795,0,1666919400,13060.735344289998,175.22931740999775,54489.63303768001 2022-10-28,01:10:02.000,301,11062926,-795,0,1666919401,13060.694926429998,175.21521914999903,54489.56316648001 2022-10-28,01:10:03.000,301,11062947,-795,0,1666919402,13060.647772259988,175.16587524000352,54489.61207632001 2022-10-28,01:10:04.000,301,11062929,-795,0,1666919403,13060.641035949993,175.1870226300016,54489.64701192 2022-10-28,01:10:05.000,301,11062933,-795,0,1666919404,13060.634299639998,175.17997350000223,54489.71688312 2022-10-28,01:10:06.000,301,11062880,-795,0,1666919405,13060.607354399988,175.1376787199988,54489.68194752001 2022-10-28,01:10:07.000,301,11062951,-795,0,1666919406,13060.566936540003,175.0883348100033,54489.61207632001 2022-10-28,01:10:08.000,301,11062921,-795,0,1666919407,13060.580409159993,175.03194177000114,54489.6050892 2022-10-28,01:10:09.000,301,11062899,-795,0,1666919408,13060.506309750002,175.02489264000178,54489.570153600005 2022-10-28,01:10:10.000,301,11062886,-795,0,1666919409,13060.459155579993,174.99669612000434,54489.43739832 2022-10-28,01:10:11.000,301,11062926,-795,0,1666919410,13060.465891890002,174.99669612000434,54489.54919224 2022-10-28,01:10:12.000,301,11062902,-795,0,1666919411,13060.425474030002,174.975548729999,54489.451372560005 2022-10-28,01:10:13.000,301,11062907,-795,0,1666919412,13060.445682960002,174.9544013400009,54489.46534680001 2022-10-28,01:10:14.000,301,11062910,-795,0,1666919413,13060.385056170002,174.86981178000133,54489.535218 2022-10-28,01:10:15.000,301,11062931,-795,0,1666919414,13060.398528789992,174.88391004000005,54489.535218 2022-10-28,01:10:16.000,301,11062878,-795,0,1666919415,13060.337901999992,174.86276265000197,54489.50726952 2022-10-28,01:10:17.000,301,11062905,-795,0,1666919416,13060.270538899997,174.83456613000453,54489.38848848 2022-10-28,01:10:18.000,301,11062906,-795,0,1666919417,13060.223384730001,174.7922713500011,54489.402462720005 2022-10-28,01:10:19.000,301,11062875,-795,0,1666919418,13060.263802590001,174.76407483000366,54489.46534680001 2022-10-28,01:10:20.000,301,11062922,-795,0,1666919419,13060.230121039996,174.7288291799996,54489.48630816 2022-10-28,01:10:21.000,301,11062909,-795,0,1666919420,13060.203175800001,174.72178005000023,54489.45835968 2022-10-28,01:10:22.000,301,11062890,-795,0,1666919421,13060.142549010001,174.7288291799996,54489.45835968 2022-10-28,01:10:23.000,301,11062903,-795,0,1666919422,13060.088658529996,174.7288291799996,54489.42342408001 2022-10-28,01:10:24.000,301,11062881,-795,0,1666919423,13060.03476804999,174.67948527000408,54489.353552880006 2022-10-28,01:10:25.000,301,11062887,-795,0,1666919424,13059.96066864,174.67948527000408,54489.32560440001 2022-10-28,01:10:26.000,301,11062931,-795,0,1666919425,13060.028031739996,174.67948527000408,54489.43739832 2022-10-28,01:10:27.000,301,11062899,-795,0,1666919426,13059.967404949995,174.65833787999873,54489.34656576001 2022-10-28,01:10:28.000,301,11062885,-795,0,1666919427,13059.926987089995,174.66538700999808,54489.353552880006 2022-10-28,01:10:29.000,301,11062894,-795,0,1666919428,13059.926987089995,174.63719049000065,54489.46534680001 2022-10-28,01:10:30.000,301,11062835,-795,0,1666919429,13059.93372339999,174.62309223000193,54489.43739832 2022-10-28,01:10:31.000,301,11062904,-795,0,1666919430,13059.866360299995,174.58784657999786,54489.451372560005 2022-10-28,01:10:32.000,301,11062882,-795,0,1666919431,13059.83267874999,174.5455518000017,54489.304643040006 2022-10-28,01:10:33.000,301,11062881,-795,0,1666919432,13059.83941506,174.53145354000299,54489.36054 2022-10-28,01:10:34.000,301,11062892,-795,0,1666919433,13059.79226088999,174.50325701999827,54489.32560440001 2022-10-28,01:10:35.000,301,11062854,-795,0,1666919434,13059.77205195999,174.5103061500049,54489.33957864 2022-10-28,01:10:36.000,301,11062923,-795,0,1666919435,13059.67774362,174.47506050000084,54489.20682336001 2022-10-28,01:10:37.000,301,11062902,-795,0,1666919436,13059.664270999994,174.45391311000276,54489.19284912 2022-10-28,01:10:38.000,301,11062847,-795,0,1666919437,13059.704688859994,174.4468639800034,54489.36752712 2022-10-28,01:10:39.000,301,11062880,-795,0,1666919438,13059.704688859994,174.39047094000125,54489.304643040006 2022-10-28,01:10:40.000,301,11062899,-795,0,1666919439,13059.617116829999,174.37637268000253,54489.304643040006 2022-10-28,01:10:41.000,301,11062885,-795,0,1666919440,13059.590171589989,174.39047094000125,54489.26970744 2022-10-28,01:10:42.000,301,11062920,-795,0,1666919441,13059.556490039999,174.39047094000125,54489.234771840005 2022-10-28,01:10:43.000,301,11062873,-795,0,1666919442,13059.522808489994,174.3622744200038,54489.19983624 2022-10-28,01:10:44.000,301,11062879,-795,0,1666919443,13059.529544799989,174.39047094000125,54489.33957864 2022-10-28,01:10:45.000,301,11062909,-795,0,1666919444,13059.502599559994,174.36932355000317,54489.38150136 2022-10-28,01:10:46.000,301,11062881,-795,0,1666919445,13059.468918009989,174.3834218100019,54489.26272032 2022-10-28,01:10:47.000,301,11062926,-795,0,1666919446,13059.401554909993,174.37637268000253,54489.27669456001 2022-10-28,01:10:48.000,301,11062981,-795,0,1666919447,13059.435236459998,174.36932355000317,54489.24175896 2022-10-28,01:10:49.000,301,11062912,-795,0,1666919448,13059.401554909993,174.3834218100019,54489.25573320001 2022-10-28,01:10:50.000,301,11062910,-795,0,1666919449,13059.401554909993,174.36932355000317,54489.25573320001 2022-10-28,01:10:51.000,301,11062945,-795,0,1666919450,13059.320719189993,174.36932355000317,54489.283681680005 2022-10-28,01:10:52.000,301,11062866,-795,0,1666919451,13059.334191809998,174.37637268000253,54489.17188776 2022-10-28,01:10:53.000,301,11062918,-795,0,1666919452,13059.307246570002,174.36932355000317,54489.234771840005 2022-10-28,01:10:54.000,301,11062919,-795,0,1666919453,13059.300510259993,174.3340778999991,54489.25573320001 2022-10-28,01:10:55.000,301,11062864,-795,0,1666919454,13059.307246570002,174.35522529000446,54489.24874608 2022-10-28,01:10:56.000,301,11062872,-795,0,1666919455,13059.280301329993,174.3340778999991,54489.19284912 2022-10-28,01:10:57.000,301,11062880,-795,0,1666919456,13059.300510259993,174.34112702999846,54489.17887488001 2022-10-28,01:10:58.000,301,11062928,-795,0,1666919457,13059.253356089997,174.3975200700006,54489.0461196 2022-10-28,01:10:59.000,301,11062913,-795,0,1666919458,13059.253356089997,174.43981485000404,54489.01118400001 2022-10-28,01:11:00.000,301,11062941,-795,0,1666919459,13059.266828710002,174.45391311000276,54489.06009384001 2022-10-28,01:11:01.000,301,11062947,-795,0,1666919460,13059.280301329993,174.46096224000212,54489.115990800005 2022-10-28,01:11:02.000,301,11062914,-795,0,1666919461,13059.293773949998,174.4821096300002,54489.067080960005 2022-10-28,01:11:03.000,301,11062914,-715,0,1666919462,13059.293773949998,174.46096224000212,54489.06009384001 2022-10-28,01:11:04.000,301,11062872,-795,0,1666919463,13059.307246570002,174.47506050000084,54489.08804232001 2022-10-28,01:11:05.000,301,11062916,-795,0,1666919464,13059.260092399993,174.4821096300002,54489.067080960005 2022-10-28,01:11:06.000,301,11062914,-795,0,1666919465,13059.239883469992,174.5103061500049,54489.10900368001 2022-10-28,01:11:07.000,301,11062924,-795,0,1666919466,13059.206201920002,174.53145354000299,54489.067080960005 2022-10-28,01:11:08.000,301,11062876,-795,0,1666919467,13059.165784060002,174.5948957100045,54489.00419688 2022-10-28,01:11:09.000,301,11062920,-795,0,1666919468,13059.159047749992,174.55260093000106,54489.018171120006 2022-10-28,01:11:10.000,301,11062889,-795,0,1666919469,13059.206201920002,174.55260093000106,54489.0810552 2022-10-28,01:11:11.000,301,11062928,-795,0,1666919470,13059.159047749992,174.56669918999978,54489.10900368001 2022-10-28,01:11:12.000,301,11062846,-795,0,1666919471,13059.152311439997,174.56669918999978,54489.0810552 2022-10-28,01:11:13.000,301,11062918,-795,0,1666919472,13059.111893579997,174.55965006000042,54488.92733856 2022-10-28,01:11:14.000,301,11062883,-795,0,1666919473,13059.078212029992,174.56669918999978,54488.96227416001 2022-10-28,01:11:15.000,301,11062906,-795,0,1666919474,13059.098420959992,174.52440441000363,54489.03913248001 2022-10-28,01:11:16.000,301,11062934,-795,0,1666919475,13059.071475719997,174.51735528000427,54489.03913248001 2022-10-28,01:11:17.000,301,11062913,-795,0,1666919476,13059.064739410001,174.55260093000106,54489.02515824 2022-10-28,01:11:18.000,301,11062910,-795,0,1666919477,13059.105157270002,174.57374831999914,54489.03214536 2022-10-28,01:11:19.000,301,11062906,-795,0,1666919478,13059.152311439997,174.53850267000234,54489.12996504001 2022-10-28,01:11:20.000,301,11062905,-795,0,1666919479,13059.105157270002,174.53850267000234,54489.06009384001 2022-10-28,01:11:21.000,301,11062940,-795,0,1666919480,13059.078212029992,174.53850267000234,54489.10900368001 2022-10-28,01:11:22.000,301,11062926,-795,0,1666919481,13058.997376309992,174.55260093000106,54489.01118400001 2022-10-28,01:11:23.000,301,11062874,-795,0,1666919482,13058.983903690001,174.57374831999914,54488.997209760004 2022-10-28,01:11:24.000,301,11062917,-795,0,1666919483,13058.990639999996,174.5455518000017,54489.06009384001 2022-10-28,01:11:25.000,301,11062863,-795,0,1666919484,13058.88285904,174.5455518000017,54489.00419688 2022-10-28,01:11:26.000,301,11062931,-795,0,1666919485,13058.81549593999,174.57374831999914,54488.88541584 2022-10-28,01:11:27.000,301,11062909,-795,0,1666919486,13058.855913799991,174.57374831999914,54489.018171120006 2022-10-28,01:11:28.000,301,11062951,-795,0,1666919487,13058.855913799991,174.6089939700032,54489.08804232001 2022-10-28,01:11:29.000,301,11062872,-795,0,1666919488,13058.86265011,174.55260093000106,54489.07406808 2022-10-28,01:11:30.000,301,11062893,-795,0,1666919489,13058.83570486999,174.6089939700032,54489.08804232001 2022-10-28,01:11:31.000,301,11062910,-795,0,1666919490,13058.83570486999,174.5807974499985,54489.067080960005 2022-10-28,01:11:32.000,301,11062911,-795,0,1666919491,13058.78181439,174.55965006000042,54488.96227416001 2022-10-28,01:11:33.000,301,11062944,-795,0,1666919492,13058.79528700999,174.4962078899989,54488.969261280006 2022-10-28,01:11:34.000,301,11062911,-795,0,1666919493,13058.77507807999,174.5103061500049,54489.067080960005 2022-10-28,01:11:35.000,301,11062918,-795,0,1666919494,13058.81549593999,174.4962078899989,54489.05310672 2022-10-28,01:11:36.000,301,11062916,-795,0,1666919495,13058.76160546,174.50325701999827,54489.06009384001 2022-10-28,01:11:37.000,301,11062938,-795,0,1666919496,13058.78181439,174.46096224000212,54488.93432568 2022-10-28,01:11:38.000,301,11062863,-795,0,1666919497,13058.78181439,174.50325701999827,54488.98323552 2022-10-28,01:11:39.000,301,11062922,-795,0,1666919498,13058.788550699996,174.47506050000084,54488.95528704 2022-10-28,01:11:40.000,301,11062906,-795,0,1666919499,13058.75486914999,174.5103061500049,54489.03913248001 2022-10-28,01:11:41.000,301,11062887,-795,0,1666919500,13058.77507807999,174.47506050000084,54488.87144160001 2022-10-28,01:11:42.000,301,11062932,-795,0,1666919501,13058.788550699996,174.52440441000363,54488.92733856 2022-10-28,01:11:43.000,301,11062888,-795,0,1666919502,13058.828968559996,174.4962078899989,54488.94131280001 2022-10-28,01:11:44.000,301,11062851,-795,0,1666919503,13058.808759629996,174.4821096300002,54488.98323552 2022-10-28,01:11:45.000,301,11062953,-795,0,1666919504,13058.78181439,174.45391311000276,54488.93432568 2022-10-28,01:11:46.000,301,11062844,-795,0,1666919505,13058.707714979995,174.47506050000084,54488.75964768 2022-10-28,01:11:47.000,301,11062906,-795,0,1666919506,13058.707714979995,174.43981485000404,54488.82253176001 2022-10-28,01:11:48.000,301,11062878,-795,0,1666919507,13058.75486914999,174.43276572000468,54488.93432568 2022-10-28,01:11:49.000,301,11062907,-795,0,1666919508,13058.76160546,174.3834218100019,54488.99022264001 2022-10-28,01:11:50.000,301,11062922,-795,0,1666919509,13058.74139653,174.4186674599987,54488.95528704 2022-10-28,01:11:51.000,301,11062923,-795,0,1666919510,13058.70097867,174.3834218100019,54488.99022264001 2022-10-28,01:11:52.000,301,11062891,-795,0,1666919511,13058.64035188,174.4186674599987,54488.89240296001 2022-10-28,01:11:53.000,301,11062914,-795,0,1666919512,13058.68076974,174.39047094000125,54488.9762484 2022-10-28,01:11:54.000,301,11062867,-795,0,1666919513,13058.647088189995,174.39047094000125,54489.03214536 2022-10-28,01:11:55.000,301,11062903,-795,0,1666919514,13058.65382449999,174.3834218100019,54488.94131280001 2022-10-28,01:11:56.000,301,11062901,-795,0,1666919515,13058.62014295,174.40456919999997,54488.91336432 2022-10-28,01:11:57.000,301,11062875,-795,0,1666919516,13058.59993402,174.42571658999805,54488.95528704 2022-10-28,01:11:58.000,301,11062905,-795,0,1666919517,13058.65382449999,174.43276572000468,54489.0461196 2022-10-28,01:11:59.000,301,11062936,-795,0,1666919518,13058.707714979995,174.43276572000468,54489.12996504001 2022-10-28,01:12:00.000,301,11062932,-795,0,1666919519,13058.66056081,174.47506050000084,54489.14393928 2022-10-28,01:12:01.000,301,11062926,-795,0,1666919520,13058.687506049995,174.50325701999827,54489.09502944 2022-10-28,01:12:02.000,301,11062933,-795,0,1666919521,13058.62014295,174.5455518000017,54489.0461196 2022-10-28,01:12:03.000,301,11062913,-795,0,1666919522,13058.647088189995,174.58784657999786,54489.018171120006 2022-10-28,01:12:04.000,301,11062926,-795,0,1666919523,13058.667297119995,174.60194484000385,54489.19284912 2022-10-28,01:12:05.000,301,11062886,-795,0,1666919524,13058.67403342999,174.6301413600013,54489.19983624 2022-10-28,01:12:06.000,301,11062924,-795,0,1666919525,13058.66056081,174.72178005000023,54489.19284912 2022-10-28,01:12:07.000,301,11062952,-795,0,1666919526,13058.62014295,174.7429274399983,54489.10900368001 2022-10-28,01:12:08.000,301,11062823,-795,0,1666919527,13058.57972509,174.72178005000023,54489.20682336001 2022-10-28,01:12:09.000,301,11062892,-795,0,1666919528,13058.59993402,174.73587830999895,54489.10900368001 2022-10-28,01:12:10.000,301,11062910,-795,0,1666919529,13058.626879259995,174.76407483000366,54489.1509264 2022-10-28,01:12:11.000,301,11062906,-795,0,1666919530,13058.59993402,174.80636960999982,54489.136952160006 2022-10-28,01:12:12.000,301,11062920,-795,0,1666919531,13058.53257091999,174.84866439000325,54489.115990800005 2022-10-28,01:12:13.000,301,11062922,-715,0,1666919532,13058.525834609994,174.83456613000453,54489.17887488001 2022-10-28,01:12:14.000,301,11062906,-795,0,1666919533,13058.49888937,174.82046786999854,54489.17887488001 2022-10-28,01:12:15.000,301,11062903,-795,0,1666919534,13058.53930723,174.82046786999854,54489.234771840005 2022-10-28,01:12:16.000,301,11062913,-795,0,1666919535,13058.505625679994,174.81341873999918,54489.21381048 2022-10-28,01:12:17.000,301,11062915,-795,0,1666919536,13058.505625679994,174.8557135200026,54489.164900640004 2022-10-28,01:12:18.000,301,11062959,-795,0,1666919537,13058.438262579999,174.8416152600039,54489.164900640004 2022-10-28,01:12:19.000,301,11062949,-795,0,1666919538,13058.444998889994,174.83456613000453,54489.08804232001 2022-10-28,01:12:20.000,301,11062953,-795,0,1666919539,13058.47194412999,174.86981178000133,54489.19983624 2022-10-28,01:12:21.000,301,11062920,-795,0,1666919540,13058.47194412999,174.8909591699994,54489.17887488001 2022-10-28,01:12:22.000,301,11062899,-795,0,1666919541,13058.39110840999,174.91210656000476,54489.12996504001 2022-10-28,01:12:23.000,301,11062914,-795,0,1666919542,13058.43152626999,174.9403030800022,54489.07406808 2022-10-28,01:12:24.000,301,11062926,-795,0,1666919543,13058.444998889994,174.975548729999,54489.1509264 2022-10-28,01:12:25.000,301,11062919,-795,0,1666919544,13058.45173519999,175.01079438000306,54489.15791352001 2022-10-28,01:12:26.000,301,11062937,-795,0,1666919545,13058.45173519999,175.01784351000242,54489.10900368001 2022-10-28,01:12:27.000,301,11062911,-795,0,1666919546,13058.384372099994,175.06718741999794,54488.9762484 2022-10-28,01:12:28.000,301,11062931,-795,0,1666919547,13058.49215305999,175.06718741999794,54489.07406808 2022-10-28,01:12:29.000,301,11062888,-795,0,1666919548,13058.55277984999,175.08128568000393,54489.21381048 2022-10-28,01:12:30.000,301,11062902,-795,0,1666919549,13058.606670329995,175.06013828999858,54489.21381048 2022-10-28,01:12:31.000,301,11062916,-795,0,1666919550,13058.546043539995,175.102433070002,54489.20682336001 2022-10-28,01:12:32.000,301,11062835,-795,0,1666919551,13058.53257091999,175.06718741999794,54489.115990800005 2022-10-28,01:12:33.000,301,11062849,-795,0,1666919552,13058.546043539995,175.13062958999944,54489.19983624 2022-10-28,01:12:34.000,301,11062913,-795,0,1666919553,13058.566252469995,175.1517769800048,54489.2207976 2022-10-28,01:12:35.000,301,11062911,-795,0,1666919554,13058.53257091999,175.17997350000223,54489.24874608 2022-10-28,01:12:36.000,301,11062948,-795,0,1666919555,13058.505625679994,175.19407176000095,54489.164900640004 2022-10-28,01:12:37.000,301,11062909,-795,0,1666919556,13058.424789959994,175.22931740999775,54489.19284912 2022-10-28,01:12:38.000,301,11062866,-795,0,1666919557,13058.458471509999,175.22931740999775,54489.37451424001 2022-10-28,01:12:39.000,301,11062926,-795,0,1666919558,13058.505625679994,175.2222682799984,54489.34656576001 2022-10-28,01:12:40.000,301,11062898,-795,0,1666919559,13058.424789959994,175.27161219000118,54489.27669456001 2022-10-28,01:12:41.000,301,11062948,-795,0,1666919560,13058.465207819994,175.22931740999775,54489.2906688 2022-10-28,01:12:42.000,301,11062908,-795,0,1666919561,13058.384372099994,175.22931740999775,54489.26272032 2022-10-28,01:12:43.000,301,11062875,-795,0,1666919562,13058.41131733999,175.20817001999967,54489.26272032 2022-10-28,01:12:44.000,301,11062990,-795,0,1666919563,13058.43152626999,175.27161219000118,54489.39547560001 2022-10-28,01:12:45.000,301,11062896,-795,0,1666919564,13058.438262579999,175.22931740999775,54489.49329528001 2022-10-28,01:12:46.000,301,11062876,-795,0,1666919565,13058.418053649999,175.21521914999903,54489.4304112 2022-10-28,01:12:47.000,301,11062913,-795,0,1666919566,13058.384372099994,175.19407176000095,54489.31861728 2022-10-28,01:12:48.000,301,11062889,-795,0,1666919567,13058.364163169994,175.24341567000374,54489.26970744 2022-10-28,01:12:49.000,301,11062826,-795,0,1666919568,13058.424789959994,175.2222682799984,54489.39547560001 2022-10-28,01:12:50.000,301,11062869,-795,0,1666919569,13058.418053649999,175.25751393000246,54489.38848848 2022-10-28,01:12:51.000,301,11062884,-795,0,1666919570,13058.438262579999,175.26456306000182,54489.402462720005 2022-10-28,01:12:52.000,301,11062901,-795,0,1666919571,13058.343954239994,175.2857104499999,54489.39547560001 2022-10-28,01:12:53.000,301,11062906,-795,0,1666919572,13058.39110840999,175.32095610000397,54489.40944984 2022-10-28,01:12:54.000,301,11062872,-795,0,1666919573,13058.397844719999,175.34210349000205,54489.37451424001 2022-10-28,01:12:55.000,301,11062905,-795,0,1666919574,13058.404581029994,175.3984965300042,54489.36752712 2022-10-28,01:12:56.000,301,11062883,-795,0,1666919575,13058.364163169994,175.45488956999907,54489.353552880006 2022-10-28,01:12:57.000,301,11062910,-795,0,1666919576,13058.310272689989,175.45488956999907,54489.27669456001 2022-10-28,01:12:58.000,301,11062865,-795,0,1666919577,13058.236173279998,175.4971843500025,54489.2906688 2022-10-28,01:12:59.000,301,11062885,-795,0,1666919578,13058.202491729993,175.47603696000442,54489.304643040006 2022-10-28,01:13:00.000,301,11062900,-795,0,1666919579,13058.209228039988,175.53947912999865,54489.402462720005 2022-10-28,01:13:01.000,301,11062905,-795,0,1666919580,13058.202491729993,175.53947912999865,54489.44438544001 2022-10-28,01:13:02.000,301,11062924,-795,0,1666919581,13058.209228039988,175.58177391000208,54489.402462720005 2022-10-28,01:13:03.000,301,11062870,-795,0,1666919582,13058.189019109988,175.57472478000273,54489.36752712 2022-10-28,01:13:04.000,301,11062919,-795,0,1666919583,13058.175546489998,175.63816695000423,54489.38150136 2022-10-28,01:13:05.000,301,11062890,-795,0,1666919584,13058.162073869993,175.61701955999888,54489.40944984 2022-10-28,01:13:06.000,301,11062877,-795,0,1666919585,13058.148601249988,175.63816695000423,54489.42342408001 2022-10-28,01:13:07.000,301,11062928,-795,0,1666919586,13058.054292909997,175.61701955999888,54489.29765592001 2022-10-28,01:13:08.000,301,11062850,-795,0,1666919587,13058.013875049997,175.62406868999824,54489.31163016 2022-10-28,01:13:09.000,301,11062902,-795,0,1666919588,13058.081238149993,175.63111782000487,54489.38848848 2022-10-28,01:13:10.000,301,11062888,-795,0,1666919589,13058.114919699998,175.5958721700008,54489.535218 2022-10-28,01:13:11.000,301,11062939,-795,0,1666919590,13058.114919699998,175.58882304000144,54489.52823088 2022-10-28,01:13:12.000,301,11062898,-795,0,1666919591,13058.013875049997,175.5958721700008,54489.36054 2022-10-28,01:13:13.000,301,11062889,-795,0,1666919592,13058.081238149993,175.5958721700008,54489.47932104 2022-10-28,01:13:14.000,301,11062919,-795,0,1666919593,13058.013875049997,175.5958721700008,54489.48630816 2022-10-28,01:13:15.000,301,11062894,-795,0,1666919594,13058.061029219993,175.57472478000273,54489.472333920006 2022-10-28,01:13:16.000,301,11062881,-795,0,1666919595,13058.034083979997,175.62406868999824,54489.45835968 2022-10-28,01:13:17.000,301,11062889,-795,0,1666919596,13057.986929810002,175.60292130000016,54489.402462720005 2022-10-28,01:13:18.000,301,11062890,-795,0,1666919597,13058.000402429992,175.62406868999824,54489.46534680001 2022-10-28,01:13:19.000,301,11062903,-795,0,1666919598,13058.034083979997,175.60292130000016,54489.51425664001 2022-10-28,01:13:20.000,301,11062893,-795,0,1666919599,13058.040820289993,175.61701955999888,54489.570153600005 2022-10-28,01:13:21.000,301,11062888,-795,0,1666919600,13058.013875049997,175.61701955999888,54489.49329528001 2022-10-28,01:13:22.000,301,11062859,-795,0,1666919601,13057.953248259997,175.63111782000487,54489.54220512001 2022-10-28,01:13:23.000,301,11062882,-795,0,1666919602,13057.966720880002,175.65226521000295,54489.451372560005 2022-10-28,01:13:24.000,301,11062881,-795,0,1666919603,13058.054292909997,175.70865824999782,54489.63303768001 2022-10-28,01:13:25.000,301,11062894,-795,0,1666919604,13058.054292909997,175.70865824999782,54489.6749604 2022-10-28,01:13:26.000,301,11062906,-795,0,1666919605,13058.061029219993,175.72980564000318,54489.73085736001 2022-10-28,01:13:27.000,301,11062900,-795,0,1666919606,13058.061029219993,175.75800216000061,54489.688934640006 2022-10-28,01:13:28.000,301,11062902,-795,0,1666919607,13057.986929810002,175.7791495499987,54489.51425664001 2022-10-28,01:13:29.000,301,11062918,-795,0,1666919608,13058.128392320003,175.7791495499987,54489.667973280004 2022-10-28,01:13:30.000,301,11062896,-795,0,1666919609,13058.101447079993,175.75095303000126,54489.69592176 2022-10-28,01:13:31.000,301,11062917,-795,0,1666919610,13058.094710769998,175.75095303000126,54489.63303768001 2022-10-28,01:13:32.000,301,11062918,-795,0,1666919611,13058.094710769998,175.76505128999997,54489.6749604 2022-10-28,01:13:33.000,301,11062911,-795,0,1666919612,13058.135128629998,175.76505128999997,54489.75181872 2022-10-28,01:13:34.000,301,11062934,-795,0,1666919613,13058.168810179988,175.73685477000254,54489.835664160004 2022-10-28,01:13:35.000,301,11062891,-795,0,1666919614,13058.269854829989,175.70865824999782,54489.82168992 2022-10-28,01:13:36.000,301,11062888,-795,0,1666919615,13058.222700659993,175.67341260000103,54489.82168992 2022-10-28,01:13:37.000,301,11062873,-795,0,1666919616,13058.229436969988,175.71570738000446,54489.70989600001 2022-10-28,01:13:38.000,301,11062890,-795,0,1666919617,13058.215964349998,175.67341260000103,54489.69592176 2022-10-28,01:13:39.000,301,11062916,-795,0,1666919618,13058.256382209998,175.67341260000103,54489.69592176 2022-10-28,01:13:40.000,301,11062892,-795,0,1666919619,13058.343954239994,175.6593143400023,54489.80771568001 2022-10-28,01:13:41.000,301,11062886,-795,0,1666919620,13058.418053649999,175.6452160800036,54489.82168992 2022-10-28,01:13:42.000,301,11062898,-795,0,1666919621,13058.438262579999,175.63816695000423,54489.79374144 2022-10-28,01:13:43.000,301,11062895,-795,0,1666919622,13058.438262579999,175.56767565000337,54489.68194752001 2022-10-28,01:13:44.000,301,11062875,-795,0,1666919623,13058.458471509999,175.51128261000122,54489.68194752001 2022-10-28,01:13:45.000,301,11062925,-795,0,1666919624,13058.43152626999,175.5324299999993,54489.640024800006 2022-10-28,01:13:46.000,301,11062894,-795,0,1666919625,13058.418053649999,175.53947912999865,54489.70989600001 2022-10-28,01:13:47.000,301,11062879,-795,0,1666919626,13058.43152626999,175.58177391000208,54489.72387024 2022-10-28,01:13:48.000,301,11062871,-795,0,1666919627,13058.41131733999,175.5958721700008,54489.737844480005 2022-10-28,01:13:49.000,301,11062901,-795,0,1666919628,13058.485416749994,175.65226521000295,54489.80771568001 2022-10-28,01:13:50.000,301,11062859,-795,0,1666919629,13058.57972509,175.61701955999888,54489.97540656001 2022-10-28,01:13:51.000,301,11062886,-795,0,1666919630,13058.64035188,175.66636347000167,54489.96143232 2022-10-28,01:13:52.000,301,11062914,-795,0,1666919631,13058.606670329995,175.66636347000167,54489.9195096 2022-10-28,01:13:53.000,301,11062896,-795,0,1666919632,13058.64035188,175.65226521000295,54489.954445200005 2022-10-28,01:13:54.000,301,11062912,-795,0,1666919633,13058.68076974,175.66636347000167,54490.01732928001 2022-10-28,01:13:55.000,301,11062928,-795,0,1666919634,13058.687506049995,175.67341260000103,54490.06623912001 2022-10-28,01:13:56.000,301,11062926,-795,0,1666919635,13058.67403342999,175.65226521000295,54490.05226488 2022-10-28,01:13:57.000,301,11062910,-795,0,1666919636,13058.70097867,175.6945599899991,54490.06623912001 2022-10-28,01:13:58.000,301,11062869,-795,0,1666919637,13058.73466021999,175.65226521000295,54490.15707168 2022-10-28,01:13:59.000,301,11062909,-795,0,1666919638,13058.79528700999,175.6593143400023,54490.16405880001 2022-10-28,01:14:00.000,301,11062895,-795,0,1666919639,13058.788550699996,175.62406868999824,54490.1989944 2022-10-28,01:14:01.000,301,11062892,-795,0,1666919640,13058.768341769995,175.6452160800036,54490.192007280006 2022-10-28,01:14:02.000,301,11062917,-795,0,1666919641,13058.74139653,175.60997042999952,54490.16405880001 2022-10-28,01:14:03.000,301,11062899,-795,0,1666919642,13058.75486914999,175.63111782000487,54490.1291232 2022-10-28,01:14:04.000,301,11062917,-795,0,1666919643,13058.77507807999,175.63111782000487,54490.2688656 2022-10-28,01:14:05.000,301,11062909,-795,0,1666919644,13058.828968559996,175.65226521000295,54490.34572392 2022-10-28,01:14:06.000,301,11062897,-795,0,1666919645,13058.86265011,175.60997042999952,54490.38065952001 2022-10-28,01:14:07.000,301,11062914,-795,0,1666919646,13058.869386419996,175.62406868999824,54490.36668528 2022-10-28,01:14:08.000,301,11062899,-795,0,1666919647,13058.86265011,175.61701955999888,54490.31078832001 2022-10-28,01:14:09.000,301,11062920,-795,0,1666919648,13058.81549593999,175.63816695000423,54490.21296864001 2022-10-28,01:14:10.000,301,11062887,-795,0,1666919649,13058.869386419996,175.60292130000016,54490.34572392 2022-10-28,01:14:11.000,301,11062916,-795,0,1666919650,13058.84244118,175.62406868999824,54490.30380120001 2022-10-28,01:14:12.000,301,11062880,-795,0,1666919651,13058.889595349996,175.61701955999888,54490.31777544 2022-10-28,01:14:13.000,301,11062936,-795,0,1666919652,13058.943485830001,175.61701955999888,54490.47847920001 2022-10-28,01:14:14.000,301,11062896,-795,0,1666919653,13059.004112620001,175.560626520004,54490.47149208001 2022-10-28,01:14:15.000,301,11062931,-795,0,1666919654,13058.977167379991,175.56767565000337,54490.45053072001 2022-10-28,01:14:16.000,301,11062879,-795,0,1666919655,13058.943485830001,175.53947912999865,54490.338736800004 2022-10-28,01:14:17.000,301,11062927,-795,0,1666919656,13058.977167379991,175.546528259998,54490.38764664 2022-10-28,01:14:18.000,301,11062893,-795,0,1666919657,13059.004112620001,175.5324299999993,54490.42258224 2022-10-28,01:14:19.000,301,11062929,-795,0,1666919658,13058.990639999996,175.51833174000058,54490.41559512 2022-10-28,01:14:20.000,301,11062927,-795,0,1666919659,13059.078212029992,175.52538086999994,54490.45053072001 2022-10-28,01:14:21.000,301,11062932,-795,0,1666919660,13059.024321550001,175.53947912999865,54490.56232464 2022-10-28,01:14:22.000,301,11062937,-795,0,1666919661,13058.983903690001,175.51128261000122,54490.506427680004 2022-10-28,01:14:23.000,301,11062895,-795,0,1666919662,13058.930013209996,175.47603696000442,54490.4435436 2022-10-28,01:14:24.000,301,11062891,-795,0,1666919663,13059.024321550001,175.433742180001,54490.48546632 2022-10-28,01:14:25.000,301,11062930,-795,0,1666919664,13058.943485830001,175.48308609000378,54490.359698160006 2022-10-28,01:14:26.000,301,11062942,-795,0,1666919665,13058.963694760001,175.42669305000163,54490.42956936001 2022-10-28,01:14:27.000,301,11062973,-795,0,1666919666,13058.930013209996,175.40554566000355,54490.38065952001 2022-10-28,01:14:28.000,301,11062921,-795,0,1666919667,13058.916540589991,175.39144740000484,54490.338736800004 2022-10-28,01:14:29.000,301,11062918,-795,0,1666919668,13058.909804279996,175.34210349000205,54490.31078832001 2022-10-28,01:14:30.000,301,11062939,-795,0,1666919669,13058.990639999996,175.32800523000333,54490.52040192001 2022-10-28,01:14:31.000,301,11062891,-795,0,1666919670,13059.037794169992,175.3350543600027,54490.49944056001 2022-10-28,01:14:32.000,301,11062930,-795,0,1666919671,13058.990639999996,175.30685783999797,54490.42956936001 2022-10-28,01:14:33.000,301,11062922,-795,0,1666919672,13059.010848929996,175.27866132000054,54490.42956936001 2022-10-28,01:14:34.000,301,11062858,-795,0,1666919673,13059.004112620001,175.29275957999926,54490.48546632 2022-10-28,01:14:35.000,301,11062892,-795,0,1666919674,13059.010848929996,175.27866132000054,54490.49944056001 2022-10-28,01:14:36.000,301,11062879,-795,0,1666919675,13059.010848929996,175.2504648000031,54490.5134148 2022-10-28,01:14:37.000,301,11062938,-795,0,1666919676,13059.031057859997,175.23636654000438,54490.48546632 2022-10-28,01:14:38.000,301,11062885,-795,0,1666919677,13059.017585239992,175.19407176000095,54490.45053072001 2022-10-28,01:14:39.000,301,11062851,-795,0,1666919678,13059.037794169992,175.17292437000287,54490.45053072001 2022-10-28,01:14:40.000,301,11062928,-795,0,1666919679,13059.031057859997,175.1517769800048,54490.49245344 2022-10-28,01:14:41.000,301,11062912,-795,0,1666919680,13058.997376309992,175.14472784999816,54490.46450496 2022-10-28,01:14:42.000,301,11062909,-795,0,1666919681,13058.997376309992,175.14472784999816,54490.47149208001 2022-10-28,01:14:43.000,301,11062948,-795,0,1666919682,13058.970431069996,175.0883348100033,54490.49245344 2022-10-28,01:14:44.000,301,11062890,-795,0,1666919683,13059.058003099992,175.06013828999858,54490.61123448 2022-10-28,01:14:45.000,301,11062920,-795,0,1666919684,13059.058003099992,175.0389909000005,54490.64617008001 2022-10-28,01:14:46.000,301,11062902,-795,0,1666919685,13059.064739410001,174.99669612000434,54490.6531572 2022-10-28,01:14:47.000,301,11062922,-795,0,1666919686,13059.044530480001,174.96849959999963,54490.54136328 2022-10-28,01:14:48.000,301,11062895,-795,0,1666919687,13059.084948340002,174.90505742999812,54490.68110568 2022-10-28,01:14:49.000,301,11062895,-795,0,1666919688,13059.084948340002,174.88391004000005,54490.625208720005 2022-10-28,01:14:50.000,301,11062904,-795,0,1666919689,13059.091684649997,174.8416152600039,54490.56931176001 2022-10-28,01:14:51.000,301,11062926,-795,0,1666919690,13059.071475719997,174.86276265000197,54490.63219584 2022-10-28,01:14:52.000,301,11062842,-795,0,1666919691,13059.044530480001,174.8275169999979,54490.56232464 2022-10-28,01:14:53.000,301,11062900,-795,0,1666919692,13059.084948340002,174.8416152600039,54490.61123448 2022-10-28,01:14:54.000,301,11062880,-795,0,1666919693,13059.165784060002,174.79932048000046,54490.68809280001 2022-10-28,01:14:55.000,301,11062929,-795,0,1666919694,13059.125366200002,174.80636960999982,54490.625208720005 2022-10-28,01:14:56.000,301,11062920,-795,0,1666919695,13059.172520369997,174.7570257000043,54490.61123448 2022-10-28,01:14:57.000,301,11062886,-795,0,1666919696,13059.111893579997,174.79932048000046,54490.54136328 2022-10-28,01:14:58.000,301,11062888,-795,0,1666919697,13059.132102509997,174.7570257000043,54490.55533752 2022-10-28,01:14:59.000,301,11062906,-795,0,1666919698,13059.145575130002,174.77817309000238,54490.63219584 2022-10-28,01:15:00.000,301,11062879,-795,0,1666919699,13059.145575130002,174.74997656999767,54490.64617008001 2022-10-28,01:15:01.000,301,11062925,-795,0,1666919700,13059.165784060002,174.70768179000152,54490.71604128001 2022-10-28,01:15:02.000,301,11062900,-795,0,1666919701,13059.165784060002,174.71473092000087,54490.625208720005 2022-10-28,01:15:03.000,301,11062880,-795,0,1666919702,13059.152311439997,174.70063266000216,54490.63219584 2022-10-28,01:15:04.000,301,11062939,-795,0,1666919703,13059.212938229997,174.67948527000408,54490.68110568 2022-10-28,01:15:05.000,301,11062870,-795,0,1666919704,13059.145575130002,174.65833787999873,54490.527389040006 2022-10-28,01:15:06.000,301,11062941,-795,0,1666919705,13059.185992990002,174.65833787999873,54490.56232464 2022-10-28,01:15:07.000,301,11062907,-795,0,1666919706,13059.118629889992,174.68653440000344,54490.54136328 2022-10-28,01:15:08.000,301,11062912,-795,0,1666919707,13059.105157270002,174.66538700999808,54490.48546632 2022-10-28,01:15:09.000,301,11062922,-795,0,1666919708,13059.138838819992,174.67948527000408,54490.625208720005 2022-10-28,01:15:10.000,301,11062919,-795,0,1666919709,13059.165784060002,174.68653440000344,54490.63918296001 2022-10-28,01:15:11.000,301,11062896,-795,0,1666919710,13059.152311439997,174.6935835300028,54490.64617008001 2022-10-28,01:15:12.000,301,11062932,-795,0,1666919711,13059.105157270002,174.70768179000152,54490.457517840005 2022-10-28,01:15:13.000,301,11062886,-795,0,1666919712,13059.118629889992,174.70768179000152,54490.49944056001 2022-10-28,01:15:14.000,301,11062880,-795,0,1666919713,13059.091684649997,174.67243614000472,54490.583286 2022-10-28,01:15:15.000,301,11062917,-795,0,1666919714,13059.118629889992,174.67243614000472,54490.63219584 2022-10-28,01:15:16.000,301,11062909,-795,0,1666919715,13059.071475719997,174.6089939700032,54490.56931176001 2022-10-28,01:15:17.000,301,11062917,-795,0,1666919716,13059.091684649997,174.60194484000385,54490.59027312 2022-10-28,01:15:18.000,301,11062912,-795,0,1666919717,13059.179256679992,174.55965006000042,54490.70905416 2022-10-28,01:15:19.000,301,11062878,-795,0,1666919718,13059.159047749992,174.53145354000299,54490.743989760005 2022-10-28,01:15:20.000,301,11062875,-795,0,1666919719,13059.138838819992,174.48915875999955,54490.73001552 2022-10-28,01:15:21.000,301,11062874,-795,0,1666919720,13059.152311439997,174.46096224000212,54490.7230284 2022-10-28,01:15:22.000,301,11062899,-795,0,1666919721,13059.084948340002,174.4468639800034,54490.63918296001 2022-10-28,01:15:23.000,301,11062919,-795,0,1666919722,13059.098420959992,174.41161832999933,54490.695079920006 2022-10-28,01:15:24.000,301,11062908,-795,0,1666919723,13059.118629889992,174.4186674599987,54490.79988672 2022-10-28,01:15:25.000,301,11062919,-795,0,1666919724,13059.152311439997,174.3834218100019,54490.89071928 2022-10-28,01:15:26.000,301,11062927,-795,0,1666919725,13059.098420959992,174.3622744200038,54490.84879656 2022-10-28,01:15:27.000,301,11062899,-795,0,1666919726,13059.071475719997,174.37637268000253,54490.75097688 2022-10-28,01:15:28.000,301,11062870,-795,0,1666919727,13059.105157270002,174.3834218100019,54490.81386096001 2022-10-28,01:15:29.000,301,11062897,-795,0,1666919728,13059.118629889992,174.4186674599987,54490.79988672 2022-10-28,01:15:30.000,301,11062878,-795,0,1666919729,13059.017585239992,174.4186674599987,54490.7230284 2022-10-28,01:15:31.000,301,11062912,-795,0,1666919730,13059.105157270002,174.40456919999997,54490.82084808 2022-10-28,01:15:32.000,301,11062917,-795,0,1666919731,13059.024321550001,174.4468639800034,54490.674118560004 2022-10-28,01:15:33.000,301,11062927,-795,0,1666919732,13059.098420959992,174.43981485000404,54490.82084808 2022-10-28,01:15:34.000,301,11062896,-795,0,1666919733,13059.064739410001,174.4468639800034,54490.82084808 2022-10-28,01:15:35.000,301,11062913,-795,0,1666919734,13059.138838819992,174.4468639800034,54490.8977064 2022-10-28,01:15:36.000,301,11062869,-795,0,1666919735,13059.084948340002,174.46801137000148,54490.88373216001 2022-10-28,01:15:37.000,301,11062898,-795,0,1666919736,13059.031057859997,174.43981485000404,54490.79988672 2022-10-28,01:15:38.000,301,11062933,-795,0,1666919737,13058.983903690001,174.40456919999997,54490.78591248001 2022-10-28,01:15:39.000,301,11062911,-795,0,1666919738,13058.970431069996,174.37637268000253,54490.81386096001 2022-10-28,01:15:40.000,301,11062885,-795,0,1666919739,13059.004112620001,174.36932355000317,54490.86975792 2022-10-28,01:15:41.000,301,11062886,-795,0,1666919740,13058.997376309992,174.35522529000446,54490.84879656 2022-10-28,01:15:42.000,301,11062902,-795,0,1666919741,13058.990639999996,174.36932355000317,54490.8278352 2022-10-28,01:15:43.000,301,11062894,-795,0,1666919742,13058.977167379991,174.35522529000446,54490.70206704 2022-10-28,01:15:44.000,301,11062904,-795,0,1666919743,13058.963694760001,174.37637268000253,54490.80687384001 2022-10-28,01:15:45.000,301,11062917,-795,0,1666919744,13058.970431069996,174.3834218100019,54490.757964 2022-10-28,01:15:46.000,301,11062901,-795,0,1666919745,13058.930013209996,174.3975200700006,54490.79988672 2022-10-28,01:15:47.000,301,11062895,-795,0,1666919746,13058.936749519991,174.41161832999933,54490.73700264001 2022-10-28,01:15:48.000,301,11062951,-795,0,1666919747,13058.86265011,174.43276572000468,54490.71604128001 2022-10-28,01:15:49.000,301,11062887,-795,0,1666919748,13058.916540589991,174.47506050000084,54490.841809440004 2022-10-28,01:15:50.000,301,11062921,-795,0,1666919749,13058.909804279996,174.46096224000212,54490.84879656 2022-10-28,01:15:51.000,301,11062935,-795,0,1666919750,13058.970431069996,174.46801137000148,54490.8278352 2022-10-28,01:15:52.000,301,11062875,-795,0,1666919751,13058.950222139996,174.4468639800034,54490.70905416 2022-10-28,01:15:53.000,301,11062829,-795,0,1666919752,13059.017585239992,174.39047094000125,54490.6531572 2022-10-28,01:15:54.000,301,11062909,-795,0,1666919753,13059.051266789997,174.27768486000423,54490.66713144001 2022-10-28,01:15:55.000,301,11062927,-795,0,1666919754,13059.004112620001,174.12965313000313,54490.76495112001 2022-10-28,01:15:56.000,301,11062890,-795,0,1666919755,13058.90306797,174.07326009000099,54490.75097688 2022-10-28,01:15:57.000,301,11062886,-795,0,1666919756,13058.80202332,174.04506357000355,54490.73001552 2022-10-28,01:15:58.000,301,11062913,-795,0,1666919757,13058.68076974,174.0380144400042,54490.70905416 2022-10-28,01:15:59.000,301,11062861,-795,0,1666919758,13058.63361556999,174.12965313000313,54490.743989760005 2022-10-28,01:16:00.000,301,11062807,-795,0,1666919759,13058.55951616,174.15784965000057,54490.80687384001 2022-10-28,01:16:01.000,301,11062861,-795,0,1666919760,13058.546043539995,174.186046169998,54490.76495112001 2022-10-28,01:16:02.000,301,11062915,-795,0,1666919761,13058.53257091999,174.24243921000016,54490.674118560004 2022-10-28,01:16:03.000,301,11062902,-795,0,1666919762,13058.51236198999,174.2353900800008,54490.7230284 2022-10-28,01:16:04.000,301,11062920,-795,0,1666919763,13058.5190983,174.19309530000464,54490.862770800006 2022-10-28,01:16:05.000,301,11062904,-795,0,1666919764,13058.525834609994,174.20719356000336,54490.79988672 2022-10-28,01:16:06.000,301,11062932,-795,0,1666919765,13058.53930723,174.22129182000208,54490.89071928 2022-10-28,01:16:07.000,301,11062911,-795,0,1666919766,13058.51236198999,174.22129182000208,54490.841809440004 2022-10-28,01:16:08.000,301,11062863,-795,0,1666919767,13058.546043539995,174.19309530000464,54490.89071928 2022-10-28,01:16:09.000,301,11062871,-795,0,1666919768,13058.53257091999,174.17899703999865,54490.85578368001 2022-10-28,01:16:10.000,301,11062906,-795,0,1666919769,13058.5190983,174.15784965000057,54490.84879656 2022-10-28,01:16:11.000,301,11062916,-795,0,1666919770,13058.53257091999,174.17899703999865,54490.911680640005 2022-10-28,01:16:12.000,301,11062870,-795,0,1666919771,13058.47194412999,174.186046169998,54490.88373216001 2022-10-28,01:16:13.000,301,11062898,-795,0,1666919772,13058.525834609994,174.1508005200012,54490.88373216001 2022-10-28,01:16:14.000,301,11062935,-795,0,1666919773,13058.51236198999,174.15784965000057,54490.97456472001 2022-10-28,01:16:15.000,301,11062925,-795,0,1666919774,13058.525834609994,174.1367022600025,54490.98853896 2022-10-28,01:16:16.000,301,11062924,-795,0,1666919775,13058.444998889994,174.12965313000313,54490.9675776 2022-10-28,01:16:17.000,301,11062946,-795,0,1666919776,13058.458471509999,174.11555487000442,54490.82084808 2022-10-28,01:16:18.000,301,11062864,-795,0,1666919777,13058.418053649999,174.1367022600025,54490.862770800006 2022-10-28,01:16:19.000,301,11062928,-795,0,1666919778,13058.47868044,174.09440747999906,54490.98155184001 2022-10-28,01:16:20.000,301,11062929,-795,0,1666919779,13058.41131733999,174.10850573999778,54490.98853896 2022-10-28,01:16:21.000,301,11062901,-795,0,1666919780,13058.43152626999,174.1719479099993,54490.95360336001 2022-10-28,01:16:22.000,301,11062916,-795,0,1666919781,13058.384372099994,174.0873583499997,54490.86975792 2022-10-28,01:16:23.000,301,11062918,-795,0,1666919782,13058.357426859999,174.10145660999842,54490.79988672 2022-10-28,01:16:24.000,301,11062862,-795,0,1666919783,13058.377635789999,174.14375139000185,54490.86975792 2022-10-28,01:16:25.000,301,11062907,-795,0,1666919784,13058.377635789999,174.10145660999842,54490.76495112001 2022-10-28,01:16:26.000,301,11062890,-795,0,1666919785,13058.350690549989,174.1367022600025,54490.743989760005 2022-10-28,01:16:27.000,301,11062923,-795,0,1666919786,13058.303536379994,174.1367022600025,54490.49944056001 2022-10-28,01:16:28.000,301,11062895,-795,0,1666919787,13058.290063759989,174.12965313000313,54490.527389040006 2022-10-28,01:16:29.000,301,11062941,-795,0,1666919788,13058.370899479989,174.09440747999906,54490.66713144001 2022-10-28,01:16:30.000,301,11062971,-795,0,1666919789,13058.370899479989,174.15784965000057,54490.75097688 2022-10-28,01:16:31.000,301,11062863,-795,0,1666919790,13058.276591139998,174.14375139000185,54490.61822160001 2022-10-28,01:16:32.000,301,11062838,-795,0,1666919791,13058.323745309994,174.17899703999865,54490.695079920006 2022-10-28,01:16:33.000,301,11062835,-795,0,1666919792,13058.384372099994,174.1719479099993,54490.84879656 2022-10-28,01:16:34.000,301,11062935,-795,0,1666919793,13058.404581029994,174.11555487000442,54490.84879656 2022-10-28,01:16:35.000,301,11062886,-795,0,1666919794,13058.45173519999,174.04506357000355,54490.8977064 2022-10-28,01:16:36.000,301,11062920,-795,0,1666919795,13058.424789959994,174.05916183000227,54490.66713144001 2022-10-28,01:16:37.000,301,11062913,-795,0,1666919796,13058.626879259995,174.0521127000029,54490.8278352 2022-10-28,01:16:38.000,301,11062911,-795,0,1666919797,13058.64035188,174.1508005200012,54490.86975792 2022-10-28,01:16:39.000,301,11062897,-795,0,1666919798,13058.566252469995,174.200144430004,54490.87674504 2022-10-28,01:16:40.000,301,11062879,-795,0,1666919799,13058.47194412999,174.2353900800008,54490.95360336001 2022-10-28,01:16:41.000,301,11062950,-795,0,1666919800,13058.438262579999,174.1719479099993,54490.94661624 2022-10-28,01:16:42.000,301,11062898,-795,0,1666919801,13058.397844719999,174.16489877999993,54490.8977064 2022-10-28,01:16:43.000,301,11062855,-795,0,1666919802,13058.377635789999,174.12965313000313,54490.93264200001 2022-10-28,01:16:44.000,301,11062890,-795,0,1666919803,13058.384372099994,174.1719479099993,54491.07238440001 2022-10-28,01:16:45.000,301,11062928,-795,0,1666919804,13058.418053649999,174.186046169998,54491.079371520005 2022-10-28,01:16:46.000,301,11062946,-795,0,1666919805,13058.357426859999,174.15784965000057,54491.13526848 2022-10-28,01:16:47.000,301,11062872,-795,0,1666919806,13058.384372099994,174.1719479099993,54491.07238440001 2022-10-28,01:16:48.000,301,11062844,-795,0,1666919807,13058.323745309994,174.19309530000464,54491.12129424001 2022-10-28,01:16:49.000,301,11062899,-795,0,1666919808,13058.350690549989,174.15784965000057,54491.19116544001 2022-10-28,01:16:50.000,301,11062917,-795,0,1666919809,13058.276591139998,174.14375139000185,54491.16321696 2022-10-28,01:16:51.000,301,11062929,-795,0,1666919810,13058.269854829989,174.1367022600025,54491.04443592 2022-10-28,01:16:52.000,301,11062921,-795,0,1666919811,13058.249645899989,174.1719479099993,54491.12129424001 2022-10-28,01:16:53.000,301,11062880,-795,0,1666919812,13058.276591139998,174.15784965000057,54491.15622984 2022-10-28,01:16:54.000,301,11062924,-795,0,1666919813,13058.337217929999,174.12260400000378,54491.22610104 2022-10-28,01:16:55.000,301,11062916,-795,0,1666919814,13058.303536379994,174.10850573999778,54491.19116544001 2022-10-28,01:16:56.000,301,11062872,-795,0,1666919815,13058.276591139998,174.12965313000313,54491.247062400005 2022-10-28,01:16:57.000,301,11062929,-795,0,1666919816,13058.310272689989,174.10850573999778,54491.11430712 2022-10-28,01:16:58.000,301,11062921,-795,0,1666919817,13058.215964349998,174.12965313000313,54491.04443592 2022-10-28,01:16:59.000,301,11062909,-795,0,1666919818,13058.263118519993,174.0873583499997,54491.10033288001 2022-10-28,01:17:00.000,301,11062919,-795,0,1666919819,13058.296800069998,174.10850573999778,54491.19116544001 2022-10-28,01:17:01.000,301,11062895,-795,0,1666919820,13058.357426859999,174.08030922000034,54491.25404952 2022-10-28,01:17:02.000,301,11062925,-795,0,1666919821,13058.310272689989,174.11555487000442,54491.22610104 2022-10-28,01:17:03.000,301,11062927,-795,0,1666919822,13058.330481619989,174.08030922000034,54491.21911392001 2022-10-28,01:17:04.000,301,11062836,-795,0,1666919823,13058.263118519993,174.10850573999778,54491.2121268 2022-10-28,01:17:05.000,301,11062925,-795,0,1666919824,13058.283327449994,174.0380144400042,54491.22610104 2022-10-28,01:17:06.000,301,11062876,-795,0,1666919825,13058.303536379994,174.0380144400042,54491.2121268 2022-10-28,01:17:07.000,301,11062907,-795,0,1666919826,13058.256382209998,174.01686704999884,54491.20513968 2022-10-28,01:17:08.000,301,11062879,-795,0,1666919827,13058.202491729993,174.0521127000029,54491.13526848 2022-10-28,01:17:09.000,301,11062911,-795,0,1666919828,13058.303536379994,174.0239161799982,54491.26103664 2022-10-28,01:17:10.000,301,11062905,-795,0,1666919829,13058.263118519993,173.9886705300014,54491.23308816 2022-10-28,01:17:11.000,301,11062883,-795,0,1666919830,13058.290063759989,173.9393266199986,54491.24007528001 2022-10-28,01:17:12.000,301,11062903,-795,0,1666919831,13058.283327449994,173.96047401000396,54491.24007528001 2022-10-28,01:17:13.000,301,11062904,-795,0,1666919832,13058.222700659993,173.90408097000181,54491.10033288001 2022-10-28,01:17:14.000,301,11062889,-795,0,1666919833,13058.236173279998,173.96752314000332,54491.13526848 2022-10-28,01:17:15.000,301,11062864,-795,0,1666919834,13058.283327449994,173.9252283599999,54491.21911392001 2022-10-28,01:17:16.000,301,11062930,-795,0,1666919835,13058.242909589993,173.9252283599999,54491.18417832 2022-10-28,01:17:17.000,301,11062932,-795,0,1666919836,13058.256382209998,173.9252283599999,54491.26103664 2022-10-28,01:17:18.000,301,11062946,-795,0,1666919837,13058.269854829989,173.87588445000438,54491.22610104 2022-10-28,01:17:19.000,301,11062889,-795,0,1666919838,13058.296800069998,173.87588445000438,54491.26802376001 2022-10-28,01:17:20.000,301,11062911,-795,0,1666919839,13058.269854829989,173.87588445000438,54491.26802376001 2022-10-28,01:17:21.000,301,11062911,-795,0,1666919840,13058.323745309994,173.86178618999838,54491.30994648001 2022-10-28,01:17:22.000,301,11062854,-795,0,1666919841,13058.276591139998,173.86178618999838,54491.198152560006 2022-10-28,01:17:23.000,301,11062907,-795,0,1666919842,13058.236173279998,173.86178618999838,54491.19116544001 2022-10-28,01:17:24.000,301,11062924,-795,0,1666919843,13058.317008999999,173.8899827100031,54491.281998 2022-10-28,01:17:25.000,301,11062905,-795,0,1666919844,13058.330481619989,173.8406388000003,54491.344882080004 2022-10-28,01:17:26.000,301,11062892,-795,0,1666919845,13058.269854829989,173.86178618999838,54491.26802376001 2022-10-28,01:17:27.000,301,11062936,-795,0,1666919846,13058.317008999999,173.83358967000095,54491.33789496001 2022-10-28,01:17:28.000,301,11062869,-795,0,1666919847,13058.337217929999,173.8406388000003,54491.38680480001 2022-10-28,01:17:29.000,301,11062890,-795,0,1666919848,13058.343954239994,173.83358967000095,54491.365843440006 2022-10-28,01:17:30.000,301,11062910,-795,0,1666919849,13058.330481619989,173.88293358000374,54491.37981768 2022-10-28,01:17:31.000,301,11062897,-795,0,1666919850,13058.357426859999,173.88293358000374,54491.39379192 2022-10-28,01:17:32.000,301,11062964,-795,0,1666919851,13058.236173279998,173.89703184000246,54491.23308816 2022-10-28,01:17:33.000,301,11062963,-795,0,1666919852,13058.283327449994,173.88293358000374,54491.344882080004 2022-10-28,01:17:34.000,301,11062955,-795,0,1666919853,13058.39110840999,173.88293358000374,54491.4916116 2022-10-28,01:17:35.000,301,11062904,-795,0,1666919854,13058.438262579999,173.88293358000374,54491.43571464001 2022-10-28,01:17:36.000,301,11062924,-795,0,1666919855,13058.458471509999,173.8899827100031,54491.44968888 2022-10-28,01:17:37.000,301,11062913,-795,0,1666919856,13058.47194412999,173.87588445000438,54491.40776616001 2022-10-28,01:17:38.000,301,11062929,-795,0,1666919857,13058.465207819994,173.86883531999774,54491.37283056 2022-10-28,01:17:39.000,301,11062930,-795,0,1666919858,13058.53930723,173.86883531999774,54491.31693360001 2022-10-28,01:17:40.000,301,11062902,-795,0,1666919859,13058.61340663999,173.86883531999774,54491.40077904 2022-10-28,01:17:41.000,301,11062938,-795,0,1666919860,13058.65382449999,173.88293358000374,54491.44968888 2022-10-28,01:17:42.000,301,11062910,-795,0,1666919861,13058.69424235999,173.88293358000374,54491.4217404 2022-10-28,01:17:43.000,301,11062930,-795,0,1666919862,13058.65382449999,173.85473705999902,54491.281998 2022-10-28,01:17:44.000,301,11062891,-795,0,1666919863,13058.727923909995,173.7771966299988,54491.33090784 2022-10-28,01:17:45.000,301,11062926,-795,0,1666919864,13058.727923909995,173.73490185000264,54491.26802376001 2022-10-28,01:17:46.000,301,11062903,-795,0,1666919865,13058.81549593999,173.6291648999977,54491.27501088 2022-10-28,01:17:47.000,301,11062910,-795,0,1666919866,13058.916540589991,173.5586736000041,54491.07238440001 2022-10-28,01:17:48.000,301,11062898,-795,0,1666919867,13059.058003099992,173.63621403000434,54491.13526848 2022-10-28,01:17:49.000,301,11062890,-795,0,1666919868,13059.105157270002,173.77014749999944,54491.30994648001 2022-10-28,01:17:50.000,301,11062896,-795,0,1666919869,13059.044530480001,173.84768792999967,54491.3518692 2022-10-28,01:17:51.000,301,11062891,-795,0,1666919870,13059.017585239992,173.87588445000438,54491.40077904 2022-10-28,01:17:52.000,301,11062850,-795,0,1666919871,13058.950222139996,173.86883531999774,54491.3518692 2022-10-28,01:17:53.000,301,11062896,-795,0,1666919872,13058.956958449991,173.88293358000374,54491.344882080004 2022-10-28,01:17:54.000,301,11062915,-795,0,1666919873,13059.010848929996,173.84768792999967,54491.4217404 2022-10-28,01:17:55.000,301,11062892,-795,0,1666919874,13059.004112620001,173.87588445000438,54491.42872752 2022-10-28,01:17:56.000,301,11062910,-795,0,1666919875,13059.004112620001,173.89703184000246,54491.30994648001 2022-10-28,01:17:57.000,301,11062868,-795,0,1666919876,13059.105157270002,173.90408097000181,54491.463663120005 2022-10-28,01:17:58.000,301,11062929,-795,0,1666919877,13059.125366200002,173.96752314000332,54491.48462448001 2022-10-28,01:17:59.000,301,11062927,-795,0,1666919878,13059.253356089997,173.98162140000204,54491.5964184 2022-10-28,01:18:00.000,301,11062896,-795,0,1666919879,13059.266828710002,173.99571966000076,54491.57545704001 2022-10-28,01:18:01.000,301,11062858,-795,0,1666919880,13059.280301329993,174.00981791999948,54491.60340552001 2022-10-28,01:18:02.000,301,11062935,-795,0,1666919881,13059.280301329993,174.03096531000483,54491.51956008 2022-10-28,01:18:03.000,301,11062907,-795,0,1666919882,13059.327455500003,174.0521127000029,54491.51956008 2022-10-28,01:18:04.000,301,11062900,-795,0,1666919883,13059.381345979993,174.06621096000163,54491.61039264 2022-10-28,01:18:05.000,301,11062889,-795,0,1666919884,13059.408291219988,174.05916183000227,54491.62436688001 2022-10-28,01:18:06.000,301,11062871,-795,0,1666919885,13059.421763839993,174.00981791999948,54491.61039264 2022-10-28,01:18:07.000,301,11062930,-795,0,1666919886,13059.428500149988,173.97457227000268,54491.533534320006 2022-10-28,01:18:08.000,301,11062951,-795,0,1666919887,13059.495863249998,173.87588445000438,54491.631354000005 2022-10-28,01:18:09.000,301,11062951,-795,0,1666919888,13059.603644209994,173.81244228000287,54491.582444160005 2022-10-28,01:18:10.000,301,11062918,-795,0,1666919889,13059.67774362,173.8053931500035,54491.62436688001 2022-10-28,01:18:11.000,301,11062915,-795,0,1666919890,13059.71816148,173.86178618999838,54491.65231536001 2022-10-28,01:18:12.000,301,11062915,-795,0,1666919891,13059.664270999994,173.9252283599999,54491.64532824001 2022-10-28,01:18:13.000,301,11062945,-795,0,1666919892,13059.657534689999,173.96752314000332,54491.69423808001 2022-10-28,01:18:14.000,301,11062929,-795,0,1666919893,13059.69795255,173.98162140000204,54491.89686456 2022-10-28,01:18:15.000,301,11062919,-795,0,1666919894,13059.684479929994,174.00276879000012,54491.9457744 2022-10-28,01:18:16.000,301,11062899,-795,0,1666919895,13059.69121623999,173.9886705300014,54491.89686456 2022-10-28,01:18:17.000,301,11062910,-795,0,1666919896,13059.623853139994,173.97457227000268,54491.81301912001 2022-10-28,01:18:18.000,301,11062917,-795,0,1666919897,13059.684479929994,173.98162140000204,54491.86192896001 2022-10-28,01:18:19.000,301,11062922,-795,0,1666919898,13059.71816148,173.98162140000204,54491.95974864001 2022-10-28,01:18:20.000,301,11062876,-795,0,1666919899,13059.73837041,173.99571966000076,54492.015645600004 2022-10-28,01:18:21.000,301,11062945,-795,0,1666919900,13059.77205195999,173.98162140000204,54492.06455544 2022-10-28,01:18:22.000,301,11062933,-795,0,1666919901,13059.785524579995,173.99571966000076,54491.97372288 2022-10-28,01:18:23.000,301,11062897,-795,0,1666919902,13059.77205195999,173.97457227000268,54491.966735760005 2022-10-28,01:18:24.000,301,11062862,-795,0,1666919903,13059.81246981999,174.01686704999884,54491.99468424 2022-10-28,01:18:25.000,301,11062919,-795,0,1666919904,13059.83267874999,174.0521127000029,54492.00167136 2022-10-28,01:18:26.000,301,11062946,-795,0,1666919905,13059.83941506,173.9886705300014,54491.966735760005 2022-10-28,01:18:27.000,301,11062893,-795,0,1666919906,13059.785524579995,174.00981791999948,54491.86192896001 2022-10-28,01:18:28.000,301,11062890,-795,0,1666919907,13059.7989972,174.01686704999884,54491.92481304 2022-10-28,01:18:29.000,301,11062906,-795,0,1666919908,13059.906778159995,174.0239161799982,54492.02263272 2022-10-28,01:18:30.000,301,11062893,-795,0,1666919909,13059.91351446999,174.04506357000355,54491.92481304 2022-10-28,01:18:31.000,301,11062905,-795,0,1666919910,13059.95393232999,174.06621096000163,54492.00865848001 2022-10-28,01:18:32.000,301,11062878,-795,0,1666919911,13059.947196019995,174.0239161799982,54491.88987744001 2022-10-28,01:18:33.000,301,11062914,-795,0,1666919912,13059.906778159995,174.03096531000483,54491.8759032 2022-10-28,01:18:34.000,301,11062867,-795,0,1666919913,13059.967404949995,174.00981791999948,54491.93878728001 2022-10-28,01:18:35.000,301,11062920,-795,0,1666919914,13060.05497697999,174.0521127000029,54492.02961984001 2022-10-28,01:18:36.000,301,11062908,-795,0,1666919915,13060.068449599996,174.07326009000099,54492.05756832001 2022-10-28,01:18:37.000,301,11062931,-795,0,1666919916,13060.10213115,174.07326009000099,54492.07852968001 2022-10-28,01:18:38.000,301,11062885,-795,0,1666919917,13060.142549010001,174.0521127000029,54492.19731072001 2022-10-28,01:18:39.000,301,11062917,-795,0,1666919918,13060.149285319996,174.08030922000034,54492.17634936001 2022-10-28,01:18:40.000,301,11062879,-795,0,1666919919,13060.189703179996,174.0521127000029,54492.14141376 2022-10-28,01:18:41.000,301,11062927,-795,0,1666919920,13060.162757940001,174.00981791999948,54492.14840088001 2022-10-28,01:18:42.000,301,11062893,-795,0,1666919921,13060.162757940001,174.00276879000012,54492.07154256 2022-10-28,01:18:43.000,301,11062841,-795,0,1666919922,13060.176230559991,173.98162140000204,54492.07852968001 2022-10-28,01:18:44.000,301,11062888,-795,0,1666919923,13060.216648419992,173.94637574999797,54492.22525920001 2022-10-28,01:18:45.000,301,11062911,-795,0,1666919924,13060.230121039996,173.94637574999797,54492.23923344 2022-10-28,01:18:46.000,301,11062880,-795,0,1666919925,13060.257066279992,173.94637574999797,54492.23224632 2022-10-28,01:18:47.000,301,11062918,-795,0,1666919926,13060.257066279992,173.90408097000181,54492.1903236 2022-10-28,01:18:48.000,301,11062847,-795,0,1666919927,13060.290747829997,173.8899827100031,54492.21128496 2022-10-28,01:18:49.000,301,11062881,-795,0,1666919928,13060.324429380002,173.91817923000053,54492.17634936001 2022-10-28,01:18:50.000,301,11062897,-795,0,1666919929,13060.358110929992,173.89703184000246,54492.204297840006 2022-10-28,01:18:51.000,301,11062892,-795,0,1666919930,13060.344638310002,173.86883531999774,54492.17634936001 2022-10-28,01:18:52.000,301,11062888,-795,0,1666919931,13060.344638310002,173.85473705999902,54492.14141376 2022-10-28,01:18:53.000,301,11062945,-795,0,1666919932,13060.364847240002,173.7912948900048,54492.134426640005 2022-10-28,01:18:54.000,301,11062952,-795,0,1666919933,13060.513046059998,173.69965619999857,54492.10647816001 2022-10-28,01:18:55.000,301,11062902,-795,0,1666919934,13060.573672849998,173.72785272000328,54492.09250392 2022-10-28,01:18:56.000,301,11062866,-795,0,1666919935,13060.681453809993,173.81244228000287,54492.204297840006 2022-10-28,01:18:57.000,301,11062888,-795,0,1666919936,13060.620827019993,173.8265405400016,54492.09250392 2022-10-28,01:18:58.000,301,11062864,-795,0,1666919937,13060.627563329988,173.8406388000003,54492.22525920001 2022-10-28,01:18:59.000,301,11062901,-795,0,1666919938,13060.688190119989,173.79834402000415,54492.33705312 2022-10-28,01:19:00.000,301,11062924,-795,0,1666919939,13060.681453809993,173.8053931500035,54492.41391144001 2022-10-28,01:19:01.000,301,11062926,-795,0,1666919940,13060.775762149999,173.77014749999944,54492.45583416 2022-10-28,01:19:02.000,301,11062911,-795,0,1666919941,13060.762289529994,173.7912948900048,54492.41391144001 2022-10-28,01:19:03.000,301,11062902,-795,0,1666919942,13060.708399049989,173.76309837000008,54492.3999372 2022-10-28,01:19:04.000,301,11062873,-795,0,1666919943,13060.721871669994,173.76309837000008,54492.46282128001 2022-10-28,01:19:05.000,301,11062940,-795,0,1666919944,13060.735344289998,173.73490185000264,54492.36500160001 2022-10-28,01:19:06.000,301,11062904,-795,0,1666919945,13060.674717499998,173.70670532999793,54492.44884704 2022-10-28,01:19:07.000,301,11062941,-795,0,1666919946,13060.721871669994,173.65736142000242,54492.3999372 2022-10-28,01:19:08.000,301,11062874,-795,0,1666919947,13060.634299639998,173.6785088100005,54492.371988720006 2022-10-28,01:19:09.000,301,11062917,-795,0,1666919948,13060.694926429998,173.62211576999835,54492.39295008001 2022-10-28,01:19:10.000,301,11062920,-795,0,1666919949,13060.755553219999,173.60801750999963,54492.469808400005 2022-10-28,01:19:11.000,301,11062883,-795,0,1666919950,13060.762289529994,173.5586736000041,54492.48378264001 2022-10-28,01:19:12.000,301,11062856,-795,0,1666919951,13060.694926429998,173.5304770799994,54492.351027360004 2022-10-28,01:19:13.000,301,11062857,-795,0,1666919952,13060.728607979989,173.4811331700039,54492.35801448 2022-10-28,01:19:14.000,301,11062915,-795,0,1666919953,13060.782498459994,173.48818230000325,54492.35801448 2022-10-28,01:19:15.000,301,11062901,-795,0,1666919954,13060.82965262999,173.4317892600011,54492.42788568 2022-10-28,01:19:16.000,301,11062905,-795,0,1666919955,13060.802707389994,173.41769100000238,54492.31609176001 2022-10-28,01:19:17.000,301,11062892,-795,0,1666919956,13060.809443699989,173.3965436100043,54492.420898560005 2022-10-28,01:19:18.000,301,11062913,-795,0,1666919957,13060.87007048999,173.3331014400028,54492.42788568 2022-10-28,01:19:19.000,301,11062868,-795,0,1666919958,13060.87007048999,173.28375753,54492.44884704 2022-10-28,01:19:20.000,301,11062856,-795,0,1666919959,13060.876806799999,173.26261014000193,54492.42788568 2022-10-28,01:19:21.000,301,11062923,-795,0,1666919960,13060.91722466,173.22736448999785,54492.44185992001 2022-10-28,01:19:22.000,301,11062915,-795,0,1666919961,13060.84986155999,173.2203153599985,54492.38596296 2022-10-28,01:19:23.000,301,11062900,-795,0,1666919962,13060.84986155999,173.15687319000426,54492.29513040001 2022-10-28,01:19:24.000,301,11062929,-795,0,1666919963,13060.876806799999,173.15687319000426,54492.44185992001 2022-10-28,01:19:25.000,301,11062908,-795,0,1666919964,13060.883543109994,173.19916797000042,54492.49775688 2022-10-28,01:19:26.000,301,11062897,-795,0,1666919965,13060.93743359,173.1498240600049,54492.4348728 2022-10-28,01:19:27.000,301,11062895,-795,0,1666919966,13060.95090620999,173.1004801500021,54492.42788568 2022-10-28,01:19:28.000,301,11062892,-795,0,1666919967,13060.91048834999,173.09343102000275,54492.42788568 2022-10-28,01:19:29.000,301,11062882,-795,0,1666919968,13060.95764252,173.0863818900034,54492.469808400005 2022-10-28,01:19:30.000,301,11062931,-795,0,1666919969,13060.99132406999,173.02998885000125,54492.61653792 2022-10-28,01:19:31.000,301,11062953,-795,0,1666919970,13060.97111513999,172.99474320000445,54492.48378264001 2022-10-28,01:19:32.000,301,11062909,-795,0,1666919971,13060.95764252,172.98064493999846,54492.44884704 2022-10-28,01:19:33.000,301,11062906,-795,0,1666919972,13061.025005619995,172.9383501600023,54492.62352504 2022-10-28,01:19:34.000,301,11062872,-795,0,1666919973,13060.93069727999,172.91720277000422,54492.48378264001 2022-10-28,01:19:35.000,301,11062859,-795,0,1666919974,13060.944169899994,172.92425190000358,54492.49775688 2022-10-28,01:19:36.000,301,11062839,-795,0,1666919975,13060.99806038,172.85376060000272,54492.47679552 2022-10-28,01:19:37.000,301,11062879,-795,0,1666919976,13061.05195085999,172.83261321000464,54492.53269248001 2022-10-28,01:19:38.000,301,11062879,-795,0,1666919977,13061.065423479995,172.79736756000057,54492.56762808 2022-10-28,01:19:39.000,301,11062869,-795,0,1666919978,13061.03847824,172.74802364999778,54492.44884704 2022-10-28,01:19:40.000,301,11062893,-795,0,1666919979,13061.025005619995,172.71982713000034,54492.52570536 2022-10-28,01:19:41.000,301,11062888,-795,0,1666919980,13061.105841339995,172.69867974000226,54492.59557656 2022-10-28,01:19:42.000,301,11062861,-795,0,1666919981,13061.11931396,172.64933582999947,54492.55365384 2022-10-28,01:19:43.000,301,11062892,-795,0,1666919982,13061.13278657999,172.6281884400014,54492.53269248001 2022-10-28,01:19:44.000,301,11062823,-795,0,1666919983,13061.17320443999,172.64933582999947,54492.54666672 2022-10-28,01:19:45.000,301,11062915,-795,0,1666919984,13061.247303849996,172.5788445299986,54492.55365384 2022-10-28,01:19:46.000,301,11062951,-795,0,1666919985,13061.23383122999,172.5435988800018,54492.53269248001 2022-10-28,01:19:47.000,301,11062893,-795,0,1666919986,13061.21362229999,172.5435988800018,54492.44884704 2022-10-28,01:19:48.000,301,11062886,-795,0,1666919987,13061.23383122999,172.52245149000373,54492.48378264001 2022-10-28,01:19:49.000,301,11062910,-795,0,1666919988,13061.30119433,172.49425496999902,54492.60955080001 2022-10-28,01:19:50.000,301,11062922,-795,0,1666919989,13061.361821120001,172.4801567100003,54492.60256368 2022-10-28,01:19:51.000,301,11062935,-795,0,1666919990,13061.415711599991,172.46605845000158,54492.588589440005 2022-10-28,01:19:52.000,301,11062869,-795,0,1666919991,13061.361821120001,172.43786193000415,54492.45583416 2022-10-28,01:19:53.000,301,11062885,-795,0,1666919992,13061.368557429996,172.40966540999943,54492.4348728 2022-10-28,01:19:54.000,301,11062940,-795,0,1666919993,13061.402238980001,172.38851802000136,54492.46282128001 2022-10-28,01:19:55.000,301,11062913,-795,0,1666919994,13061.361821120001,172.33917410999857,54492.41391144001 2022-10-28,01:19:56.000,301,11062893,-795,0,1666919995,13061.34161219,172.32507584999985,54492.4348728 2022-10-28,01:19:57.000,301,11062892,-795,0,1666919996,13061.368557429996,172.27573194000433,54492.44185992001 2022-10-28,01:19:58.000,301,11062908,-795,0,1666919997,13061.402238980001,172.22638803000154,54492.53269248001 2022-10-28,01:19:59.000,301,11062905,-795,0,1666919998,13061.395502669991,172.24048629000026,54492.55365384 2022-10-28,01:20:00.000,301,11062913,-795,0,1666919999,13061.34161219,172.2334371600009,54492.49076976001 2022-10-28,01:20:01.000,301,11062910,-795,0,1666920000,13061.334875879991,172.21933890000219,54492.45583416 2022-10-28,01:20:02.000,301,11062891,-795,0,1666920001,13061.25404015999,172.21228977000283,54492.38596296 2022-10-28,01:20:03.000,301,11062924,-795,0,1666920002,13061.294458019991,172.1840932499981,54492.32307888001 2022-10-28,01:20:04.000,301,11062926,-795,0,1666920003,13061.314666949991,172.15589673000068,54492.46282128001 2022-10-28,01:20:05.000,301,11062887,-755,0,1666920004,13061.314666949991,172.16294586000004,54492.56762808 2022-10-28,01:20:06.000,301,11062871,-795,0,1666920005,13061.274249089991,172.1347493400026,54492.40692432 2022-10-28,01:20:07.000,301,11062943,-795,0,1666920006,13061.20014968,172.14179847000196,54492.39295008001 2022-10-28,01:20:08.000,301,11062842,-795,0,1666920007,13061.206885989995,172.02901238999766,54492.45583416 2022-10-28,01:20:09.000,301,11062916,-795,0,1666920008,13061.21362229999,172.01491412999894,54492.39295008001 2022-10-28,01:20:10.000,301,11062894,-795,0,1666920009,13061.17320443999,171.99376674000086,54492.38596296 2022-10-28,01:20:11.000,301,11062930,-795,0,1666920010,13061.15299550999,171.90917718000128,54492.4348728 2022-10-28,01:20:12.000,301,11062933,-795,0,1666920011,13061.025005619995,171.91622631000064,54492.330066 2022-10-28,01:20:13.000,301,11062897,-795,0,1666920012,13060.95764252,171.91622631000064,54492.31609176001 2022-10-28,01:20:14.000,301,11062921,-795,0,1666920013,13060.93069727999,171.96557022000343,54492.29513040001 2022-10-28,01:20:15.000,301,11062922,-795,0,1666920014,13060.95090620999,172.02901238999766,54492.330066 2022-10-28,01:20:16.000,301,11062850,-795,0,1666920015,13060.95764252,172.0360615200043,54492.30910464 2022-10-28,01:20:17.000,301,11062895,-795,0,1666920016,13060.97785145,171.97966848000215,54492.28814328 2022-10-28,01:20:18.000,301,11062875,-795,0,1666920017,13060.99132406999,171.94442282999808,54492.27416904001 2022-10-28,01:20:19.000,301,11062944,-795,0,1666920018,13061.03174192999,171.8386858800004,54492.36500160001 2022-10-28,01:20:20.000,301,11062915,-795,0,1666920019,13061.03847824,171.79639110000426,54492.39295008001 2022-10-28,01:20:21.000,301,11062935,-795,0,1666920020,13061.03174192999,171.71180154000467,54492.44884704 2022-10-28,01:20:22.000,301,11062919,-795,0,1666920021,13060.984587759995,171.66245763000188,54492.42788568 2022-10-28,01:20:23.000,301,11062899,-795,0,1666920022,13060.964378829995,171.58491720000166,54492.30910464 2022-10-28,01:20:24.000,301,11062870,-795,0,1666920023,13061.03174192999,171.50737677000143,54492.1903236 2022-10-28,01:20:25.000,301,11062855,-795,0,1666920024,13061.146259199995,171.3804924299984,54492.23224632 2022-10-28,01:20:26.000,301,11062930,-795,0,1666920025,13061.307930639996,171.40868895000312,54492.1903236 2022-10-28,01:20:27.000,301,11062907,-795,0,1666920026,13061.2809854,171.45803285999864,54492.21128496 2022-10-28,01:20:28.000,301,11062898,-795,0,1666920027,13061.146259199995,171.53557328999887,54492.14141376 2022-10-28,01:20:29.000,301,11062919,-795,0,1666920028,13061.13278657999,171.465081989998,54492.34404024001 2022-10-28,01:20:30.000,301,11062941,-795,0,1666920029,13061.13278657999,171.40868895000312,54492.40692432 2022-10-28,01:20:31.000,301,11062929,-795,0,1666920030,13061.11931396,171.3311485200029,54492.42788568 2022-10-28,01:20:32.000,301,11062895,-795,0,1666920031,13061.05195085999,171.31000113000482,54492.330066 2022-10-28,01:20:33.000,301,11062926,-795,0,1666920032,13061.01826931,171.25360809000267,54492.23923344 2022-10-28,01:20:34.000,301,11062849,-795,0,1666920033,13060.984587759995,171.2465589600033,54492.2601948 2022-10-28,01:20:35.000,301,11062888,-795,0,1666920034,13060.99132406999,171.1690185300031,54492.2601948 2022-10-28,01:20:36.000,301,11062871,-795,0,1666920035,13060.883543109994,171.16196940000373,54492.22525920001 2022-10-28,01:20:37.000,301,11062887,-795,0,1666920036,13060.91722466,171.12672374999966,54492.253207680005 2022-10-28,01:20:38.000,301,11062924,-795,0,1666920037,13060.863334179994,171.07737984000414,54492.253207680005 2022-10-28,01:20:39.000,301,11062931,-795,0,1666920038,13060.822916319994,171.0844289700035,54492.33705312 2022-10-28,01:20:40.000,301,11062878,-795,0,1666920039,13060.762289529994,171.0350850600007,54492.30910464 2022-10-28,01:20:41.000,301,11062936,-795,0,1666920040,13060.789234769989,170.9716428899992,54492.2601948 2022-10-28,01:20:42.000,301,11062919,-795,0,1666920041,13060.661244879993,170.92934811000305,54492.14840088001 2022-10-28,01:20:43.000,301,11062908,-795,0,1666920042,13060.620827019993,170.85180768000282,54492.134426640005 2022-10-28,01:20:44.000,301,11062902,-715,0,1666920043,13060.620827019993,170.79541464000067,54492.23923344 2022-10-28,01:20:45.000,301,11062931,-795,0,1666920044,13060.614090709998,170.7742672500026,54492.23224632 2022-10-28,01:20:46.000,301,11062885,-795,0,1666920045,13060.566936540003,170.69672682000237,54492.2601948 2022-10-28,01:20:47.000,301,11062936,-795,0,1666920046,13060.526518680002,170.64033378000022,54492.134426640005 2022-10-28,01:20:48.000,301,11062928,-795,0,1666920047,13060.539991299993,170.6262355200015,54492.15538800001 2022-10-28,01:20:49.000,301,11062876,-795,0,1666920048,13060.566936540003,170.64738290999958,54492.134426640005 2022-10-28,01:20:50.000,301,11062874,-795,0,1666920049,13060.506309750002,170.5909898700047,54492.15538800001 2022-10-28,01:20:51.000,301,11062922,-795,0,1666920050,13060.566936540003,170.58394073999807,54492.134426640005 2022-10-28,01:20:52.000,301,11062896,-795,0,1666920051,13060.506309750002,170.5909898700047,54492.09250392 2022-10-28,01:20:53.000,301,11062940,-795,0,1666920052,13060.452419269997,170.56984247999935,54492.085516800005 2022-10-28,01:20:54.000,301,11062915,-795,0,1666920053,13060.519782369993,170.55574422000063,54492.33705312 2022-10-28,01:20:55.000,301,11062917,-795,0,1666920054,13060.513046059998,170.50640030999784,54492.30910464 2022-10-28,01:20:56.000,301,11062914,-795,0,1666920055,13060.438946649992,170.49230204999913,54492.24622056001 2022-10-28,01:20:57.000,301,11062909,-795,0,1666920056,13060.364847240002,170.42181074999826,54492.16237512 2022-10-28,01:20:58.000,301,11062937,-795,0,1666920057,13060.304220450002,170.3795159700021,54492.14840088001 2022-10-28,01:20:59.000,301,11062940,-795,0,1666920058,13060.297484139992,170.35131945000467,54492.134426640005 2022-10-28,01:21:00.000,301,11062912,-795,0,1666920059,13060.270538899997,170.32312292999995,54492.253207680005 2022-10-28,01:21:01.000,301,11062913,-795,0,1666920060,13060.304220450002,170.2667298899978,54492.27416904001 2022-10-28,01:21:02.000,301,11062922,-795,0,1666920061,13060.223384730001,170.23853337000037,54492.26718192 2022-10-28,01:21:03.000,301,11062914,-795,0,1666920062,13060.230121039996,170.1962385900042,54492.1903236 2022-10-28,01:21:04.000,301,11062851,-795,0,1666920063,13060.250329969997,170.20328772000357,54492.23224632 2022-10-28,01:21:05.000,301,11062896,-795,0,1666920064,13060.216648419992,170.18918946000485,54492.183336480004 2022-10-28,01:21:06.000,301,11062927,-795,0,1666920065,13060.223384730001,170.1680420699995,54492.204297840006 2022-10-28,01:21:07.000,301,11062912,-795,0,1666920066,13060.223384730001,170.14689468000142,54492.19731072001 2022-10-28,01:21:08.000,301,11062906,-795,0,1666920067,13060.169494249996,170.11164903000463,54492.10647816001 2022-10-28,01:21:09.000,301,11062916,-795,0,1666920068,13060.223384730001,170.12574729000335,54492.12743952001 2022-10-28,01:21:10.000,301,11062934,-795,0,1666920069,13060.277275209992,170.12574729000335,54492.28814328 2022-10-28,01:21:11.000,301,11062889,-795,0,1666920070,13060.297484139992,170.118698160004,54492.28814328 2022-10-28,01:21:12.000,301,11062925,-795,0,1666920071,13060.223384730001,170.118698160004,54492.1903236 2022-10-28,01:21:13.000,301,11062924,-795,0,1666920072,13060.223384730001,170.17509119999886,54492.07154256 2022-10-28,01:21:14.000,301,11062896,-795,0,1666920073,13060.149285319996,170.1680420699995,54492.11346528 2022-10-28,01:21:15.000,301,11062856,-795,0,1666920074,13060.162757940001,170.1962385900042,54492.15538800001 2022-10-28,01:21:16.000,301,11062901,-795,0,1666920075,13060.08192222,170.1680420699995,54492.04359408 2022-10-28,01:21:17.000,301,11062897,-795,0,1666920076,13060.10213115,170.20328772000357,54492.1204524 2022-10-28,01:21:18.000,301,11062883,-795,0,1666920077,13060.108867459996,170.1962385900042,54492.253207680005 2022-10-28,01:21:19.000,301,11062897,-795,0,1666920078,13060.088658529996,170.17509119999886,54492.23224632 2022-10-28,01:21:20.000,301,11062909,-795,0,1666920079,13060.03476804999,170.18214032999822,54492.204297840006 2022-10-28,01:21:21.000,301,11062902,-795,0,1666920080,13060.01455911999,170.2173859800023,54492.1903236 2022-10-28,01:21:22.000,301,11062901,-795,0,1666920081,13059.96066864,170.17509119999886,54492.16936224 2022-10-28,01:21:23.000,301,11062911,-795,0,1666920082,13059.906778159995,170.1962385900042,54492.09949104 2022-10-28,01:21:24.000,301,11062919,-795,0,1666920083,13059.90004185,170.1680420699995,54492.21827208 2022-10-28,01:21:25.000,301,11062913,-795,0,1666920084,13059.87309660999,170.20328772000357,54492.21827208 2022-10-28,01:21:26.000,301,11062878,-795,0,1666920085,13059.87309660999,170.1680420699995,54492.23923344 2022-10-28,01:21:27.000,301,11062885,-795,0,1666920086,13059.846151369995,170.23853337000037,54492.23923344 2022-10-28,01:21:28.000,301,11062904,-795,0,1666920087,13059.83941506,170.2526316299991,54492.253207680005 2022-10-28,01:21:29.000,301,11062916,-795,0,1666920088,13059.77878827,170.30902467000124,54492.06455544 2022-10-28,01:21:30.000,301,11062928,-795,0,1666920089,13059.79226088999,170.3160738000006,54492.21827208 2022-10-28,01:21:31.000,301,11062903,-795,0,1666920090,13059.79226088999,170.36541771000338,54492.22525920001 2022-10-28,01:21:32.000,301,11062878,-795,0,1666920091,13059.77205195999,170.37246684000274,54492.183336480004 2022-10-28,01:21:33.000,301,11062884,-795,0,1666920092,13059.785524579995,170.40066336000018,54492.15538800001 2022-10-28,01:21:34.000,301,11062910,-795,0,1666920093,13059.83941506,170.38656510000146,54492.302117520005 2022-10-28,01:21:35.000,301,11062895,-795,0,1666920094,13059.785524579995,170.43590901000425,54492.30910464 2022-10-28,01:21:36.000,301,11062930,-795,0,1666920095,13059.785524579995,170.47115466000105,54492.21128496 2022-10-28,01:21:37.000,301,11062860,-555,0,1666920096,13059.73163409999,170.49935117999848,54492.04359408 2022-10-28,01:21:38.000,301,11062924,-795,0,1666920097,13059.805733509995,170.4641055300017,54492.183336480004 2022-10-28,01:21:39.000,301,11062922,-795,0,1666920098,13059.83941506,170.47115466000105,54492.28814328 2022-10-28,01:21:40.000,301,11062907,-795,0,1666920099,13059.866360299995,170.4641055300017,54492.33705312 2022-10-28,01:21:41.000,301,11062914,-795,0,1666920100,13059.85288767999,170.4782037900004,54492.41391144001 2022-10-28,01:21:42.000,301,11062903,-795,0,1666920101,13059.765315649995,170.40066336000018,54492.1903236 2022-10-28,01:21:43.000,301,11062933,-795,0,1666920102,13059.906778159995,170.40771248999954,54492.4348728 2022-10-28,01:21:44.000,301,11062927,-795,0,1666920103,13059.90004185,170.3795159700021,54492.44884704 2022-10-28,01:21:45.000,301,11062938,-795,0,1666920104,13059.846151369995,170.36541771000338,54492.36500160001 2022-10-28,01:21:46.000,301,11062940,-795,0,1666920105,13059.79226088999,170.34427031999803,54492.34404024001 2022-10-28,01:21:47.000,301,11062947,-795,0,1666920106,13059.81920613,170.34427031999803,54492.30910464 2022-10-28,01:21:48.000,301,11062916,-795,0,1666920107,13059.81920613,170.3301720599993,54492.39295008001 2022-10-28,01:21:49.000,301,11062890,-795,0,1666920108,13059.87983292,170.32312292999995,54492.48378264001 2022-10-28,01:21:50.000,301,11062910,-795,0,1666920109,13059.866360299995,170.32312292999995,54492.48378264001 2022-10-28,01:21:51.000,301,11062960,-795,0,1666920110,13059.85962399,170.34427031999803,54492.42788568 2022-10-28,01:21:52.000,301,11062924,-795,0,1666920111,13059.81246981999,170.3301720599993,54492.36500160001 2022-10-28,01:21:53.000,301,11062963,-795,0,1666920112,13059.83267874999,170.30197554000188,54492.35801448 2022-10-28,01:21:54.000,301,11062935,-795,0,1666920113,13059.83267874999,170.27377902000444,54492.44185992001 2022-10-28,01:21:55.000,301,11062928,-795,0,1666920114,13059.825942439995,170.30902467000124,54492.33705312 2022-10-28,01:21:56.000,301,11062902,-795,0,1666920115,13059.664270999994,170.30902467000124,54492.28115616 2022-10-28,01:21:57.000,301,11062886,-795,0,1666920116,13059.69121623999,170.38656510000146,54492.330066 2022-10-28,01:21:58.000,301,11062955,-795,0,1666920117,13059.71816148,170.43590901000425,54492.40692432 2022-10-28,01:21:59.000,301,11062894,-795,0,1666920118,13059.69121623999,170.49935117999848,54492.44185992001 2022-10-28,01:22:00.000,301,11062893,-795,0,1666920119,13059.69121623999,170.54869509000127,54492.36500160001 2022-10-28,01:22:01.000,301,11062900,-795,0,1666920120,13059.637325759999,170.64738290999958,54492.42788568 2022-10-28,01:22:02.000,301,11062920,-795,0,1666920121,13059.63058944999,170.7108250800011,54492.33705312 2022-10-28,01:22:03.000,301,11062897,-795,0,1666920122,13059.549753729989,170.80246377000003,54492.28115616 2022-10-28,01:22:04.000,301,11062899,-795,0,1666920123,13059.421763839993,170.86590594000154,54492.302117520005 2022-10-28,01:22:05.000,301,11062922,-795,0,1666920124,13059.273565019997,170.7742672500026,54492.4348728 2022-10-28,01:22:06.000,301,11062921,-795,0,1666920125,13059.273565019997,170.5768916099987,54492.40692432 2022-10-28,01:22:07.000,301,11062948,-795,0,1666920126,13059.347664430003,170.43590901000425,54492.47679552 2022-10-28,01:22:08.000,301,11062939,-795,0,1666920127,13059.448709079988,170.38656510000146,54492.59557656 2022-10-28,01:22:09.000,301,11062903,-795,0,1666920128,13059.455445389998,170.37246684000274,54492.61653792 2022-10-28,01:22:10.000,301,11062925,-795,0,1666920129,13059.468918009989,170.3301720599993,54492.67942200001 2022-10-28,01:22:11.000,301,11062917,-795,0,1666920130,13059.448709079988,170.33722118999867,54492.65147352001 2022-10-28,01:22:12.000,301,11062907,-795,0,1666920131,13059.401554909993,170.40066336000018,54492.60955080001 2022-10-28,01:22:13.000,301,11062903,-795,0,1666920132,13059.388082289988,170.39361423000082,54492.60955080001 2022-10-28,01:22:14.000,301,11062866,-795,0,1666920133,13059.361137049993,170.34427031999803,54492.67942200001 2022-10-28,01:22:15.000,301,11062916,-795,0,1666920134,13059.354400739998,170.3795159700021,54492.74929320001 2022-10-28,01:22:16.000,301,11062940,-795,0,1666920135,13059.354400739998,170.35131945000467,54492.707370480006 2022-10-28,01:22:17.000,301,11062900,-795,0,1666920136,13059.253356089997,170.3301720599993,54492.72833184001 2022-10-28,01:22:18.000,301,11062902,-795,0,1666920137,13059.246619780002,170.33722118999867,54492.59557656 2022-10-28,01:22:19.000,301,11062905,-795,0,1666920138,13059.280301329993,170.30197554000188,54492.637499280005 2022-10-28,01:22:20.000,301,11062907,-795,0,1666920139,13059.287037640002,170.30902467000124,54492.756280320005 2022-10-28,01:22:21.000,301,11062899,-795,0,1666920140,13059.300510259993,170.30197554000188,54492.756280320005 2022-10-28,01:22:22.000,301,11062907,-635,0,1666920141,13059.219674539992,170.25968075999845,54492.67243488 2022-10-28,01:22:23.000,301,11062882,-795,0,1666920142,13059.118629889992,170.25968075999845,54492.56064096001 2022-10-28,01:22:24.000,301,11062881,-795,0,1666920143,13059.084948340002,170.30197554000188,54492.686409120004 2022-10-28,01:22:25.000,301,11062939,-795,0,1666920144,13059.051266789997,170.35131945000467,54492.82615152001 2022-10-28,01:22:26.000,301,11062926,-795,0,1666920145,13059.044530480001,170.38656510000146,54492.88204848 2022-10-28,01:22:27.000,301,11062918,-795,0,1666920146,13059.031057859997,170.36541771000338,54492.81916440001 2022-10-28,01:22:28.000,301,11062920,-795,0,1666920147,13059.004112620001,170.38656510000146,54492.77724168001 2022-10-28,01:22:29.000,301,11062911,-795,0,1666920148,13059.064739410001,170.38656510000146,54493.03576512001 2022-10-28,01:22:30.000,301,11062913,-795,0,1666920149,13059.125366200002,170.40771248999954,54493.042752240006 2022-10-28,01:22:31.000,301,11062928,-795,0,1666920150,13059.111893579997,170.4147616199989,54493.04973936 2022-10-28,01:22:32.000,301,11062882,-795,0,1666920151,13059.118629889992,170.38656510000146,54492.96589392001 2022-10-28,01:22:33.000,301,11062876,-795,0,1666920152,13059.084948340002,170.38656510000146,54493.00082952 2022-10-28,01:22:34.000,301,11062892,-795,0,1666920153,13059.105157270002,170.35131945000467,54492.99384240001 2022-10-28,01:22:35.000,301,11062930,-795,0,1666920154,13059.064739410001,170.35836858000403,54493.06371360001 2022-10-28,01:22:36.000,301,11062900,-795,0,1666920155,13059.017585239992,170.32312292999995,54492.93095832 2022-10-28,01:22:37.000,301,11062898,-795,0,1666920156,13058.963694760001,170.28787728000316,54492.9589068 2022-10-28,01:22:38.000,301,11062912,-795,0,1666920157,13058.869386419996,170.29492641000252,54492.90999696 2022-10-28,01:22:39.000,301,11062900,-795,0,1666920158,13058.876122729991,170.29492641000252,54492.99384240001 2022-10-28,01:22:40.000,301,11062892,-795,0,1666920159,13058.855913799991,170.30902467000124,54493.03576512001 2022-10-28,01:22:41.000,301,11062921,-795,0,1666920160,13058.788550699996,170.28787728000316,54493.021790880004 2022-10-28,01:22:42.000,301,11062927,-795,0,1666920161,13058.727923909995,170.30197554000188,54492.9589068 2022-10-28,01:22:43.000,301,11062964,-795,0,1666920162,13058.687506049995,170.29492641000252,54492.94493256001 2022-10-28,01:22:44.000,301,11062890,-795,0,1666920163,13058.66056081,170.28787728000316,54493.028778 2022-10-28,01:22:45.000,301,11062952,-795,0,1666920164,13058.606670329995,170.32312292999995,54493.06371360001 2022-10-28,01:22:46.000,301,11062930,-795,0,1666920165,13058.53257091999,170.32312292999995,54492.9589068 2022-10-28,01:22:47.000,301,11062938,-795,0,1666920166,13058.53930723,170.34427031999803,54492.88204848 2022-10-28,01:22:48.000,301,11062876,-795,0,1666920167,13058.57972509,170.30902467000124,54492.923971200005 2022-10-28,01:22:49.000,301,11062877,-795,0,1666920168,13058.525834609994,170.34427031999803,54492.97986816 2022-10-28,01:22:50.000,301,11062929,-795,0,1666920169,13058.438262579999,170.37246684000274,54493.00082952 2022-10-28,01:22:51.000,301,11062914,-795,0,1666920170,13058.397844719999,170.45000727000297,54493.042752240006 2022-10-28,01:22:52.000,301,11062890,-795,0,1666920171,13058.39110840999,170.5275477000032,54493.04973936 2022-10-28,01:22:53.000,301,11062912,-795,0,1666920172,13058.384372099994,170.56984247999935,54493.06371360001 2022-10-28,01:22:54.000,301,11062968,-795,0,1666920173,13058.47194412999,170.56984247999935,54493.29428856 2022-10-28,01:22:55.000,301,11062937,-795,0,1666920174,13058.49215305999,170.59803900000406,54493.29428856 2022-10-28,01:22:56.000,301,11062906,-795,0,1666920175,13058.47868044,170.61213726000278,54493.21743024 2022-10-28,01:22:57.000,301,11062934,-795,0,1666920176,13058.404581029994,170.64738290999958,54493.15454616001 2022-10-28,01:22:58.000,301,11062812,-795,0,1666920177,13058.41131733999,170.64738290999958,54493.1685204 2022-10-28,01:22:59.000,301,11062895,-795,0,1666920178,13058.49215305999,170.59803900000406,54493.21743024 2022-10-28,01:23:00.000,301,11062940,-795,0,1666920179,13058.49215305999,170.6262355200015,54493.30127568001 2022-10-28,01:23:01.000,301,11062891,-795,0,1666920180,13058.5190983,170.6262355200015,54493.357172640004 2022-10-28,01:23:02.000,301,11062903,-795,0,1666920181,13058.485416749994,170.63328465000086,54493.32922416001 2022-10-28,01:23:03.000,301,11062960,-795,0,1666920182,13058.47194412999,170.6614811699983,54493.33621128 2022-10-28,01:23:04.000,301,11062931,-795,0,1666920183,13058.5190983,170.63328465000086,54493.38512112 2022-10-28,01:23:05.000,301,11062908,-795,0,1666920184,13058.525834609994,170.63328465000086,54493.36415976 2022-10-28,01:23:06.000,301,11062905,-795,0,1666920185,13058.525834609994,170.6614811699983,54493.427043840005 2022-10-28,01:23:07.000,301,11062897,-795,0,1666920186,13058.51236198999,170.64033378000022,54493.25236584001 2022-10-28,01:23:08.000,301,11062934,-795,0,1666920187,13058.53257091999,170.59803900000406,54493.35018552001 2022-10-28,01:23:09.000,301,11062935,-795,0,1666920188,13058.61340663999,170.61213726000278,54493.49691504001 2022-10-28,01:23:10.000,301,11062900,-795,0,1666920189,13058.59319770999,170.5909898700047,54493.53185064 2022-10-28,01:23:11.000,301,11062923,-795,0,1666920190,13058.626879259995,170.5909898700047,54493.552812 2022-10-28,01:23:12.000,301,11062868,-795,0,1666920191,13058.59993402,170.56279335,54493.4130696 2022-10-28,01:23:13.000,301,11062880,-795,0,1666920192,13058.63361556999,170.58394073999807,54493.51088928 2022-10-28,01:23:14.000,301,11062905,-795,0,1666920193,13058.65382449999,170.5909898700047,54493.55979912 2022-10-28,01:23:15.000,301,11062935,-795,0,1666920194,13058.63361556999,170.63328465000086,54493.545824880006 2022-10-28,01:23:16.000,301,11062909,-795,0,1666920195,13058.606670329995,170.65443203999894,54493.55979912 2022-10-28,01:23:17.000,301,11062910,-795,0,1666920196,13058.586461399995,170.66853029999766,54493.552812 2022-10-28,01:23:18.000,301,11062898,-795,0,1666920197,13058.53930723,170.70377595000173,54493.49691504001 2022-10-28,01:23:19.000,301,11062953,-795,0,1666920198,13058.566252469995,170.73197246999916,54493.58774760001 2022-10-28,01:23:20.000,301,11062912,-795,0,1666920199,13058.53930723,170.80246377000003,54493.594734720005 2022-10-28,01:23:21.000,301,11062932,-795,0,1666920200,13058.505625679994,170.8377094200041,54493.56678624001 2022-10-28,01:23:22.000,301,11062901,-795,0,1666920201,13058.444998889994,170.8729550700009,54493.51787640001 2022-10-28,01:23:23.000,301,11062897,-795,0,1666920202,13058.458471509999,170.89410245999898,54493.545824880006 2022-10-28,01:23:24.000,301,11062938,-795,0,1666920203,13058.485416749994,170.9222989800037,54493.6226832 2022-10-28,01:23:25.000,301,11062926,-795,0,1666920204,13058.47194412999,170.95754463000048,54493.72050288 2022-10-28,01:23:26.000,301,11062896,-795,0,1666920205,13058.47194412999,170.98574114999792,54493.67858016 2022-10-28,01:23:27.000,301,11062895,-795,0,1666920206,13058.458471509999,170.98574114999792,54493.68556728001 2022-10-28,01:23:28.000,301,11062882,-795,0,1666920207,13058.41131733999,170.99279028000456,54493.70652864001 2022-10-28,01:23:29.000,301,11062817,-795,0,1666920208,13058.337217929999,170.99279028000456,54493.66460592001 2022-10-28,01:23:30.000,301,11062915,-795,0,1666920209,13058.323745309994,171.00688854000327,54493.69954152 2022-10-28,01:23:31.000,301,11062903,-795,0,1666920210,13058.242909589993,170.99279028000456,54493.61569608001 2022-10-28,01:23:32.000,301,11062934,-795,0,1666920211,13058.236173279998,171.02803593000135,54493.657618799996 2022-10-28,01:23:33.000,301,11062884,-795,0,1666920212,13058.215964349998,171.0562324499988,54493.78338696001 2022-10-28,01:23:34.000,301,11062888,-795,0,1666920213,13058.242909589993,171.0562324499988,54493.81832256 2022-10-28,01:23:35.000,301,11062909,-795,0,1666920214,13058.168810179988,171.07737984000414,54493.83229680001 2022-10-28,01:23:36.000,301,11062889,-795,0,1666920215,13058.155337559998,171.11262549000094,54493.84627104 2022-10-28,01:23:37.000,301,11062851,-795,0,1666920216,13058.121656009993,171.09147810000286,54493.83928392 2022-10-28,01:23:38.000,301,11062959,-795,0,1666920217,13058.141864939993,171.0844289700035,54493.930116480005 2022-10-28,01:23:39.000,301,11062916,-795,0,1666920218,13058.067765530002,171.07033071000478,54493.77639984 2022-10-28,01:23:40.000,301,11062940,-795,0,1666920219,13058.101447079993,171.09147810000286,54493.979026320005 2022-10-28,01:23:41.000,301,11062942,-795,0,1666920220,13058.108183390003,171.09147810000286,54493.993000559996 2022-10-28,01:23:42.000,301,11062908,-795,0,1666920221,13058.121656009993,171.06328157999815,54494.0069748 2022-10-28,01:23:43.000,301,11062930,-795,0,1666920222,13058.108183390003,171.06328157999815,54493.92312936001 2022-10-28,01:23:44.000,301,11062905,-795,0,1666920223,13058.162073869993,171.0350850600007,54494.027936160004 2022-10-28,01:23:45.000,301,11062909,-795,0,1666920224,13058.202491729993,171.00688854000327,54494.06985888001 2022-10-28,01:23:46.000,301,11062939,-795,0,1666920225,13058.148601249988,171.04918331999943,54493.95107784001 2022-10-28,01:23:47.000,301,11062932,-795,0,1666920226,13058.175546489998,171.00688854000327,54494.076846 2022-10-28,01:23:48.000,301,11062894,-795,0,1666920227,13058.175546489998,171.01393767000263,54494.05588464 2022-10-28,01:23:49.000,301,11062897,-795,0,1666920228,13058.229436969988,170.98574114999792,54494.20261416 2022-10-28,01:23:50.000,301,11062943,-795,0,1666920229,13058.263118519993,170.98574114999792,54494.22357552 2022-10-28,01:23:51.000,301,11062915,-795,0,1666920230,13058.269854829989,170.91524985000433,54494.23056264 2022-10-28,01:23:52.000,301,11062847,-795,0,1666920231,13058.236173279998,170.9222989800037,54494.13973008001 2022-10-28,01:23:53.000,301,11062887,-795,0,1666920232,13058.263118519993,170.8729550700009,54494.22357552 2022-10-28,01:23:54.000,301,11062888,-795,0,1666920233,13058.236173279998,170.84475855000346,54494.29344672 2022-10-28,01:23:55.000,301,11062914,-795,0,1666920234,13058.249645899989,170.85885681000218,54494.27248536 2022-10-28,01:23:56.000,301,11062937,-795,0,1666920235,13058.242909589993,170.8729550700009,54494.22357552 2022-10-28,01:23:57.000,301,11062921,-795,0,1666920236,13058.229436969988,170.8236111599981,54494.30742096001 2022-10-28,01:23:58.000,301,11062896,-795,0,1666920237,13058.249645899989,170.81656202999875,54494.37729216001 2022-10-28,01:23:59.000,301,11062900,-795,0,1666920238,13058.202491729993,170.8236111599981,54494.37030504 2022-10-28,01:24:00.000,301,11062904,-795,0,1666920239,13058.209228039988,170.84475855000346,54494.29344672 2022-10-28,01:24:01.000,301,11062910,-795,0,1666920240,13058.236173279998,170.83066029000474,54494.37729216001 2022-10-28,01:24:02.000,301,11062942,-795,0,1666920241,13058.209228039988,170.8236111599981,54494.27947248 2022-10-28,01:24:03.000,301,11062934,-795,0,1666920242,13058.209228039988,170.81656202999875,54494.23754976001 2022-10-28,01:24:04.000,301,11062912,-795,0,1666920243,13058.209228039988,170.8377094200041,54494.33536944001 2022-10-28,01:24:05.000,301,11062943,-795,0,1666920244,13058.290063759989,170.7883655100013,54494.46812472 2022-10-28,01:24:06.000,301,11062931,-795,0,1666920245,13058.269854829989,170.83066029000474,54494.50306032001 2022-10-28,01:24:07.000,301,11062905,-795,0,1666920246,13058.323745309994,170.81656202999875,54494.531008800004 2022-10-28,01:24:08.000,301,11062857,-795,0,1666920247,13058.310272689989,170.84475855000346,54494.496073199996 2022-10-28,01:24:09.000,301,11062925,-795,0,1666920248,13058.303536379994,170.84475855000346,54494.45415048001 2022-10-28,01:24:10.000,301,11062950,-795,0,1666920249,13058.364163169994,170.88000420000026,54494.54498304001 2022-10-28,01:24:11.000,301,11062959,-795,0,1666920250,13058.370899479989,170.8729550700009,54494.57991864 2022-10-28,01:24:12.000,301,11062917,-795,0,1666920251,13058.317008999999,170.9222989800037,54494.4611376 2022-10-28,01:24:13.000,301,11062930,-795,0,1666920252,13058.39110840999,170.91524985000433,54494.54498304001 2022-10-28,01:24:14.000,301,11062966,-795,0,1666920253,13058.458471509999,170.94344637000177,54494.64280272001 2022-10-28,01:24:15.000,301,11062923,-795,0,1666920254,13058.39110840999,170.95754463000048,54494.698699680004 2022-10-28,01:24:16.000,301,11062865,-795,0,1666920255,13058.424789959994,170.95754463000048,54494.65677696 2022-10-28,01:24:17.000,301,11062930,-795,0,1666920256,13058.41131733999,170.96459375999984,54494.57293152001 2022-10-28,01:24:18.000,301,11062857,-795,0,1666920257,13058.397844719999,171.01393767000263,54494.60786712 2022-10-28,01:24:19.000,301,11062890,-795,0,1666920258,13058.47868044,170.92934811000305,54494.67075120001 2022-10-28,01:24:20.000,301,11062882,-795,0,1666920259,13058.49888937,170.98574114999792,54494.73363528 2022-10-28,01:24:21.000,301,11062889,-795,0,1666920260,13058.55951616,170.94344637000177,54494.78254512 2022-10-28,01:24:22.000,301,11062920,-795,0,1666920261,13058.586461399995,170.92934811000305,54494.76158376001 2022-10-28,01:24:23.000,301,11062883,-795,0,1666920262,13058.626879259995,170.88705332999962,54494.7056868 2022-10-28,01:24:24.000,301,11062856,-795,0,1666920263,13058.687506049995,170.83066029000474,54494.719661040006 2022-10-28,01:24:25.000,301,11062922,-795,0,1666920264,13058.69424235999,170.74607072999788,54494.7056868 2022-10-28,01:24:26.000,301,11062899,-795,0,1666920265,13058.59319770999,170.69672682000237,54494.61485424 2022-10-28,01:24:27.000,301,11062944,-795,0,1666920266,13058.546043539995,170.689677690003,54494.67075120001 2022-10-28,01:24:28.000,301,11062932,-795,0,1666920267,13058.53257091999,170.7883655100013,54494.71267392001 2022-10-28,01:24:29.000,301,11062949,-795,0,1666920268,13058.57972509,170.8236111599981,54494.94324888 2022-10-28,01:24:30.000,301,11062900,-795,0,1666920269,13058.55277984999,170.79541464000067,54495.0201072 2022-10-28,01:24:31.000,301,11062904,-795,0,1666920270,13058.586461399995,170.76721812000324,54495.04805568001 2022-10-28,01:24:32.000,301,11062881,-795,0,1666920271,13058.59993402,170.76016899000388,54495.01312008 2022-10-28,01:24:33.000,301,11062854,-795,0,1666920272,13058.647088189995,170.689677690003,54495.04106856 2022-10-28,01:24:34.000,301,11062916,-795,0,1666920273,13058.64035188,170.69672682000237,54495.06901704 2022-10-28,01:24:35.000,301,11062907,-795,0,1666920274,13058.66056081,170.65443203999894,54495.103952640005 2022-10-28,01:24:36.000,301,11062951,-795,0,1666920275,13058.61340663999,170.68262856000365,54495.0201072 2022-10-28,01:24:37.000,301,11062946,-795,0,1666920276,13058.70097867,170.64738290999958,54495.152862480005 2022-10-28,01:24:38.000,301,11062925,-795,0,1666920277,13058.68076974,170.61918639000214,54495.222733680006 2022-10-28,01:24:39.000,301,11062919,-795,0,1666920278,13058.727923909995,170.60508813000342,54495.20875944 2022-10-28,01:24:40.000,301,11062902,-795,0,1666920279,13058.65382449999,170.5909898700047,54494.999145839996 2022-10-28,01:24:41.000,301,11062923,-795,0,1666920280,13058.75486914999,170.61213726000278,54495.13888824 2022-10-28,01:24:42.000,301,11062932,-795,0,1666920281,13058.707714979995,170.60508813000342,54495.11792688 2022-10-28,01:24:43.000,301,11062917,-795,0,1666920282,13058.707714979995,170.55574422000063,54495.0899784 2022-10-28,01:24:44.000,301,11062883,-795,0,1666920283,13058.76160546,170.54164596000192,54495.2297208 2022-10-28,01:24:45.000,301,11062849,-795,0,1666920284,13058.79528700999,170.54164596000192,54495.30657912 2022-10-28,01:24:46.000,301,11062896,-795,0,1666920285,13058.76160546,170.51344944000448,54495.27863064 2022-10-28,01:24:47.000,301,11062899,-795,0,1666920286,13058.73466021999,170.4782037900004,54495.23670792 2022-10-28,01:24:48.000,301,11062875,-795,0,1666920287,13058.788550699996,170.4288598800049,54495.299592 2022-10-28,01:24:49.000,301,11062940,-795,0,1666920288,13058.81549593999,170.43590901000425,54495.27863064 2022-10-28,01:24:50.000,301,11062940,-795,0,1666920289,13058.76160546,170.43590901000425,54495.35548896 2022-10-28,01:24:51.000,301,11062897,-795,0,1666920290,13058.76160546,170.3795159700021,54495.28561776 2022-10-28,01:24:52.000,301,11062900,-795,0,1666920291,13058.70097867,170.35131945000467,54495.31356624001 2022-10-28,01:24:53.000,301,11062914,-795,0,1666920292,13058.748132839995,170.3301720599993,54495.37645032 2022-10-28,01:24:54.000,301,11062916,-795,0,1666920293,13058.79528700999,170.2526316299991,54495.53016696001 2022-10-28,01:24:55.000,301,11062897,-795,0,1666920294,13058.768341769995,170.2526316299991,54495.53016696001 2022-10-28,01:24:56.000,301,11062906,-795,0,1666920295,13058.78181439,170.22443511000165,54495.57208968 2022-10-28,01:24:57.000,301,11062901,-795,0,1666920296,13058.75486914999,170.20328772000357,54495.369463200004 2022-10-28,01:24:58.000,301,11062926,-795,0,1666920297,13058.73466021999,170.14689468000142,54495.488244240005 2022-10-28,01:24:59.000,301,11062920,-795,0,1666920298,13058.788550699996,170.12574729000335,54495.607025280005 2022-10-28,01:25:00.000,301,11062933,-795,0,1666920299,13058.748132839995,170.118698160004,54495.607025280005 2022-10-28,01:25:01.000,301,11062943,-795,0,1666920300,13058.849177489996,170.08345250999992,54495.71881920001 2022-10-28,01:25:02.000,301,11062903,-795,0,1666920301,13058.81549593999,170.0693542500012,54495.71881920001 2022-10-28,01:25:03.000,301,11062892,-795,0,1666920302,13058.79528700999,170.0200103399984,54495.71183208 2022-10-28,01:25:04.000,301,11062899,-795,0,1666920303,13058.828968559996,169.99886295000033,54495.76074192 2022-10-28,01:25:05.000,301,11062970,-795,0,1666920304,13058.849177489996,169.97771556000225,54495.73978056 2022-10-28,01:25:06.000,301,11062961,-795,0,1666920305,13058.79528700999,169.93542077999882,54495.71881920001 2022-10-28,01:25:07.000,301,11062941,-795,0,1666920306,13058.788550699996,169.93542077999882,54495.66990936 2022-10-28,01:25:08.000,301,11062894,-795,0,1666920307,13058.80202332,169.89312600000267,54495.71881920001 2022-10-28,01:25:09.000,301,11062933,-795,0,1666920308,13058.82223225,169.91427339000074,54495.76074192 2022-10-28,01:25:10.000,301,11062940,-795,0,1666920309,13058.828968559996,169.8719786100046,54495.79567752001 2022-10-28,01:25:11.000,301,11062945,-795,0,1666920310,13058.81549593999,169.8860768700033,54495.7886904 2022-10-28,01:25:12.000,301,11062913,-795,0,1666920311,13058.82223225,169.87902774000395,54495.66990936 2022-10-28,01:25:13.000,301,11062925,-795,0,1666920312,13058.849177489996,169.86492947999795,54495.67689648001 2022-10-28,01:25:14.000,301,11062934,-795,0,1666920313,13058.88285904,169.80853644000308,54495.774716160005 2022-10-28,01:25:15.000,301,11062900,-795,0,1666920314,13058.909804279996,169.73099601000285,54495.76074192 2022-10-28,01:25:16.000,301,11062898,-795,0,1666920315,13058.896331659991,169.70279948999814,54495.84458736001 2022-10-28,01:25:17.000,301,11062910,-795,0,1666920316,13058.963694760001,169.63230819000455,54495.88651008001 2022-10-28,01:25:18.000,301,11062950,-795,0,1666920317,13058.970431069996,169.59706254000048,54496.02625248 2022-10-28,01:25:19.000,301,11062897,-795,0,1666920318,13058.956958449991,169.5759151500024,54496.061188080006 2022-10-28,01:25:20.000,301,11062914,-795,0,1666920319,13058.977167379991,169.5477186299977,54495.942407040005 2022-10-28,01:25:21.000,301,11062903,-795,0,1666920320,13058.916540589991,169.51952211000025,54495.87952296 2022-10-28,01:25:22.000,301,11062944,-795,0,1666920321,13058.983903690001,169.45607993999874,54495.83760024 2022-10-28,01:25:23.000,301,11062894,-795,0,1666920322,13058.963694760001,169.43493255000067,54495.872535840004 2022-10-28,01:25:24.000,301,11062894,-795,0,1666920323,13059.017585239992,169.40673603000323,54495.93541992001 2022-10-28,01:25:25.000,301,11062886,-795,0,1666920324,13059.111893579997,169.4278834200013,54496.04721384 2022-10-28,01:25:26.000,301,11062905,-795,0,1666920325,13059.098420959992,169.47017820000474,54496.15202064001 2022-10-28,01:25:27.000,301,11062876,-795,0,1666920326,13059.111893579997,169.49837472000218,54496.17996912001 2022-10-28,01:25:28.000,301,11062841,-795,0,1666920327,13059.031057859997,169.48427646000346,54496.02625248 2022-10-28,01:25:29.000,301,11062877,-795,0,1666920328,13059.051266789997,169.45607993999874,54496.14503352 2022-10-28,01:25:30.000,301,11062952,-795,0,1666920329,13059.078212029992,169.4278834200013,54496.17996912001 2022-10-28,01:25:31.000,301,11062908,-795,0,1666920330,13059.064739410001,169.44903080999939,54496.256827440004 2022-10-28,01:25:32.000,301,11062961,-795,0,1666920331,13059.017585239992,169.4631290699981,54496.228878960006 2022-10-28,01:25:33.000,301,11062902,-795,0,1666920332,13059.031057859997,169.47017820000474,54496.277788800006 2022-10-28,01:25:34.000,301,11062897,-795,0,1666920333,13059.071475719997,169.43493255000067,54496.375608480004 2022-10-28,01:25:35.000,301,11062870,-795,0,1666920334,13059.024321550001,169.44198168000003,54496.396569840006 2022-10-28,01:25:36.000,301,11062892,-795,0,1666920335,13059.037794169992,169.42083429000195,54496.38958272001 2022-10-28,01:25:37.000,301,11062902,-795,0,1666920336,13059.017585239992,169.44198168000003,54496.38958272001 2022-10-28,01:25:38.000,301,11062890,-795,0,1666920337,13058.956958449991,169.4137851600026,54496.27080168001 2022-10-28,01:25:39.000,301,11062922,-795,0,1666920338,13058.956958449991,169.4137851600026,54496.38958272001 2022-10-28,01:25:40.000,301,11062914,-795,0,1666920339,13059.037794169992,169.40673603000323,54496.51535088001 2022-10-28,01:25:41.000,301,11062968,-795,0,1666920340,13058.930013209996,169.38558863999788,54496.40355696 2022-10-28,01:25:42.000,301,11062927,-795,0,1666920341,13058.963694760001,169.38558863999788,54496.53631224001 2022-10-28,01:25:43.000,301,11062924,-795,0,1666920342,13058.997376309992,169.37853950999852,54496.564260720006 2022-10-28,01:25:44.000,301,11062925,-795,0,1666920343,13058.990639999996,169.34329386000172,54496.62015768 2022-10-28,01:25:45.000,301,11062914,-795,0,1666920344,13058.970431069996,169.37853950999852,54496.63413192001 2022-10-28,01:25:46.000,301,11062934,-795,0,1666920345,13058.977167379991,169.35034299000108,54496.63413192001 2022-10-28,01:25:47.000,301,11062914,-795,0,1666920346,13058.930013209996,169.35034299000108,54496.53631224001 2022-10-28,01:25:48.000,301,11062934,-795,0,1666920347,13058.950222139996,169.32214647000364,54496.543299360004 2022-10-28,01:25:49.000,301,11062937,-795,0,1666920348,13059.017585239992,169.3150973400043,54496.759900080004 2022-10-28,01:25:50.000,301,11062957,-795,0,1666920349,13058.990639999996,169.2657534300015,54496.74592584 2022-10-28,01:25:51.000,301,11062951,-795,0,1666920350,13058.950222139996,169.25870430000214,54496.759900080004 2022-10-28,01:25:52.000,301,11062891,-795,0,1666920351,13058.916540589991,169.24460604000342,54496.64111904 2022-10-28,01:25:53.000,301,11062902,-795,0,1666920352,13058.869386419996,169.27280256000086,54496.64111904 2022-10-28,01:25:54.000,301,11062905,-795,0,1666920353,13058.869386419996,169.20936038999935,54496.68304176001 2022-10-28,01:25:55.000,301,11062929,-795,0,1666920354,13058.876122729991,169.20936038999935,54496.70400312001 2022-10-28,01:25:56.000,301,11062945,-795,0,1666920355,13058.808759629996,169.20936038999935,54496.62015768 2022-10-28,01:25:57.000,301,11062890,-795,0,1666920356,13058.788550699996,169.19526213000063,54496.72496448001 2022-10-28,01:25:58.000,301,11062941,-795,0,1666920357,13058.82223225,169.20231126,54496.81579704 2022-10-28,01:25:59.000,301,11062898,-795,0,1666920358,13058.78181439,169.2164095199987,54496.85073264001 2022-10-28,01:26:00.000,301,11062883,-795,0,1666920359,13058.75486914999,169.1811638700019,54496.78784856 2022-10-28,01:26:01.000,301,11062912,-795,0,1666920360,13058.748132839995,169.20936038999935,54496.74592584 2022-10-28,01:26:02.000,301,11062924,-795,0,1666920361,13058.64035188,169.17411474000255,54496.68304176001 2022-10-28,01:26:03.000,301,11062900,-795,0,1666920362,13058.65382449999,169.20936038999935,54496.67605464 2022-10-28,01:26:04.000,301,11062891,-795,0,1666920363,13058.62014295,169.1670656100032,54496.75291296001 2022-10-28,01:26:05.000,301,11062957,-795,0,1666920364,13058.63361556999,169.17411474000255,54496.79483568 2022-10-28,01:26:06.000,301,11062940,-795,0,1666920365,13058.59993402,169.12477082999976,54496.73893872 2022-10-28,01:26:07.000,301,11062940,-795,0,1666920366,13058.53930723,169.10362344000168,54496.710990240004 2022-10-28,01:26:08.000,301,11062873,-795,0,1666920367,13058.5190983,169.06132865999825,54496.74592584 2022-10-28,01:26:09.000,301,11062897,-795,0,1666920368,13058.49215305999,169.0683777900049,54496.78784856 2022-10-28,01:26:10.000,301,11062929,-795,0,1666920369,13058.49215305999,169.03313214000082,54496.78784856 2022-10-28,01:26:11.000,301,11062888,-795,0,1666920370,13058.465207819994,169.04723039999953,54496.77387432001 2022-10-28,01:26:12.000,301,11062907,-795,0,1666920371,13058.41131733999,169.01198475000274,54496.697016 2022-10-28,01:26:13.000,301,11062931,-795,0,1666920372,13058.418053649999,169.00493562000338,54496.780861440006 2022-10-28,01:26:14.000,301,11062859,-795,0,1666920373,13058.43152626999,168.97673909999867,54496.8367584 2022-10-28,01:26:15.000,301,11062937,-795,0,1666920374,13058.424789959994,168.9555917100006,54496.899642480006 2022-10-28,01:26:16.000,301,11062903,-795,0,1666920375,13058.370899479989,168.9203460600038,54496.88566824 2022-10-28,01:26:17.000,301,11062903,-795,0,1666920376,13058.330481619989,168.9555917100006,54496.74592584 2022-10-28,01:26:18.000,301,11062909,-755,0,1666920377,13058.343954239994,168.9344443200025,54496.759900080004 2022-10-28,01:26:19.000,301,11062944,-795,0,1666920378,13058.357426859999,168.9203460600038,54496.80182280001 2022-10-28,01:26:20.000,301,11062926,-795,0,1666920379,13058.337217929999,168.92739519000315,54496.96951368001 2022-10-28,01:26:21.000,301,11062936,-795,0,1666920380,13058.357426859999,168.99083736000466,54496.9765008 2022-10-28,01:26:22.000,301,11062920,-795,0,1666920381,13058.337217929999,168.94854258000123,54496.91361672 2022-10-28,01:26:23.000,301,11062934,-795,0,1666920382,13058.303536379994,168.9696899699993,54496.829771280005 2022-10-28,01:26:24.000,301,11062882,-795,0,1666920383,13058.276591139998,168.98378822999803,54496.878681120004 2022-10-28,01:26:25.000,301,11062918,-795,0,1666920384,13058.290063759989,168.98378822999803,54496.92060384001 2022-10-28,01:26:26.000,301,11062962,-795,0,1666920385,13058.202491729993,169.0190338800021,54496.9066296 2022-10-28,01:26:27.000,301,11062931,-795,0,1666920386,13058.121656009993,169.00493562000338,54496.82278416001 2022-10-28,01:26:28.000,301,11062921,-715,0,1666920387,13058.094710769998,169.03313214000082,54496.84374552 2022-10-28,01:26:29.000,301,11062940,-795,0,1666920388,13058.168810179988,169.00493562000338,54497.01842352001 2022-10-28,01:26:30.000,301,11062939,-795,0,1666920389,13058.128392320003,168.99083736000466,54496.997462160005 2022-10-28,01:26:31.000,301,11062981,-795,0,1666920390,13058.074501839998,168.97673909999867,54496.98348792 2022-10-28,01:26:32.000,301,11062872,-795,0,1666920391,13058.020611359992,169.06132865999825,54496.86470688 2022-10-28,01:26:33.000,301,11062958,-795,0,1666920392,13058.047556600002,169.10362344000168,54496.85771976 2022-10-28,01:26:34.000,301,11062913,-795,0,1666920393,13058.047556600002,169.13181995999912,54496.829771280005 2022-10-28,01:26:35.000,301,11062954,-795,0,1666920394,13058.108183390003,169.1670656100032,54496.94156520001 2022-10-28,01:26:36.000,301,11062954,-795,0,1666920395,13058.108183390003,169.2164095199987,54496.93457808 2022-10-28,01:26:37.000,301,11062906,-795,0,1666920396,13058.128392320003,169.20936038999935,54496.878681120004 2022-10-28,01:26:38.000,301,11062906,-795,0,1666920397,13058.135128629998,169.20936038999935,54496.927590960004 2022-10-28,01:26:39.000,301,11062938,-795,0,1666920398,13058.128392320003,169.2164095199987,54497.046372000004 2022-10-28,01:26:40.000,301,11062874,-795,0,1666920399,13058.034083979997,169.25165517000278,54496.927590960004 2022-10-28,01:26:41.000,301,11062911,-795,0,1666920400,13057.986929810002,169.24460604000342,54496.99047504001 2022-10-28,01:26:42.000,301,11062919,-795,0,1666920401,13057.825258370001,169.25870430000214,54496.79483568 2022-10-28,01:26:43.000,301,11062937,-795,0,1666920402,13057.764631580001,169.32214647000364,54496.780861440006 2022-10-28,01:26:44.000,301,11062882,-795,0,1666920403,13057.764631580001,169.329195600003,54496.927590960004 2022-10-28,01:26:45.000,301,11062930,-795,0,1666920404,13057.730950029996,169.34329386000172,54497.03239776 2022-10-28,01:26:46.000,301,11062911,-795,0,1666920405,13057.66358693,169.38558863999788,54497.00444928 2022-10-28,01:26:47.000,301,11062956,-795,0,1666920406,13057.609696449996,169.38558863999788,54496.927590960004 2022-10-28,01:26:48.000,301,11062870,-795,0,1666920407,13057.609696449996,169.37149037999916,54496.91361672 2022-10-28,01:26:49.000,301,11062896,-795,0,1666920408,13057.650114309996,169.3926377700045,54496.85073264001 2022-10-28,01:26:50.000,301,11062916,-795,0,1666920409,13057.629905379996,169.33624473000236,54496.8367584 2022-10-28,01:26:51.000,301,11062925,-795,0,1666920410,13057.643378,169.2798516900002,54496.87169400001 2022-10-28,01:26:52.000,301,11062904,-795,0,1666920411,13057.508651799995,169.28690081999957,54496.77387432001 2022-10-28,01:26:53.000,301,11062911,-795,0,1666920412,13057.38066191,169.25870430000214,54496.88566824 2022-10-28,01:26:54.000,301,11062955,-795,0,1666920413,13057.346980359995,169.30804820999765,54496.92060384001 2022-10-28,01:26:55.000,301,11062960,-795,0,1666920414,13057.286353569994,169.4137851600026,54497.067333360006 2022-10-28,01:26:56.000,301,11062892,-795,0,1666920415,13057.286353569994,169.48427646000346,54497.06034624001 2022-10-28,01:26:57.000,301,11062912,-795,0,1666920416,13057.245935709994,169.51952211000025,54497.03239776 2022-10-28,01:26:58.000,301,11062895,-715,0,1666920417,13057.178572609999,169.5759151500024,54496.98348792 2022-10-28,01:26:59.000,301,11062905,-795,0,1666920418,13057.171836299989,169.60411166999984,54496.91361672 2022-10-28,01:27:00.000,301,11062900,-795,0,1666920419,13057.21225415999,169.64640645000327,54497.08829472001 2022-10-28,01:27:01.000,301,11062921,-795,0,1666920420,13057.144891059994,169.6393573200039,54497.13021744 2022-10-28,01:27:02.000,301,11062890,-795,0,1666920421,13057.077527959998,169.6746029700007,54497.06034624001 2022-10-28,01:27:03.000,301,11062888,-795,0,1666920422,13057.016901169998,169.70984862000478,54496.948552320006 2022-10-28,01:27:04.000,301,11062837,-795,0,1666920423,13057.064055339994,169.70279948999814,54497.13021744 2022-10-28,01:27:05.000,301,11062902,-795,0,1666920424,13057.030373789989,169.73099601000285,54497.05335912 2022-10-28,01:27:06.000,301,11062927,-795,0,1666920425,13056.996692239998,169.78033991999837,54497.10925608001 2022-10-28,01:27:07.000,301,11062899,-795,0,1666920426,13056.963010689993,169.773290789999,54497.03239776 2022-10-28,01:27:08.000,301,11062925,-795,0,1666920427,13056.902383899993,169.8226347000018,54497.0114364 2022-10-28,01:27:09.000,301,11062947,-795,0,1666920428,13056.983219619993,169.81558557000244,54497.20008864 2022-10-28,01:27:10.000,301,11062906,-795,0,1666920429,13056.936065449998,169.84378208999988,54497.13021744 2022-10-28,01:27:11.000,301,11062921,-795,0,1666920430,13056.942801759993,169.84378208999988,54497.20008864 2022-10-28,01:27:12.000,301,11062883,-795,0,1666920431,13056.861966039993,169.91427339000074,54497.095281840004 2022-10-28,01:27:13.000,301,11062927,-795,0,1666920432,13056.841757109993,169.8860768700033,54497.15816592001 2022-10-28,01:27:14.000,301,11062928,-795,0,1666920433,13056.861966039993,169.9213225200001,54497.30489544001 2022-10-28,01:27:15.000,301,11062890,-795,0,1666920434,13056.855229729998,169.96361730000353,54497.24201136 2022-10-28,01:27:16.000,301,11062947,-795,0,1666920435,13056.814811869997,169.99886295000033,54497.214062880004 2022-10-28,01:27:17.000,301,11062885,-795,0,1666920436,13056.868702350002,170.0200103399984,54497.2909212 2022-10-28,01:27:18.000,301,11062893,-795,0,1666920437,13056.922592829993,170.01296120999905,54497.38874088 2022-10-28,01:27:19.000,301,11062921,-795,0,1666920438,13056.942801759993,170.01296120999905,54497.41668936 2022-10-28,01:27:20.000,301,11062883,-795,0,1666920439,13056.915856519998,170.06230512000184,54497.39572800001 2022-10-28,01:27:21.000,301,11062924,-795,0,1666920440,13056.868702350002,170.04820686000312,54497.36777952 2022-10-28,01:27:22.000,301,11062919,-795,0,1666920441,13056.841757109993,170.08345250999992,54497.381753760004 2022-10-28,01:27:23.000,301,11062927,-795,0,1666920442,13056.794602939997,170.09755076999863,54497.24201136 2022-10-28,01:27:24.000,301,11062867,-795,0,1666920443,13056.781130319992,170.1680420699995,54497.27694696001 2022-10-28,01:27:25.000,301,11062907,-795,0,1666920444,13056.841757109993,170.14689468000142,54497.402715120006 2022-10-28,01:27:26.000,301,11062878,-795,0,1666920445,13056.821548179993,170.2173859800023,54497.40970224 2022-10-28,01:27:27.000,301,11062928,-795,0,1666920446,13056.801339249992,170.21033685000293,54497.35380528001 2022-10-28,01:27:28.000,301,11062815,-795,0,1666920447,13056.801339249992,170.2526316299991,54497.31188256 2022-10-28,01:27:29.000,301,11062882,-795,0,1666920448,13056.828284490002,170.2526316299991,54497.381753760004 2022-10-28,01:27:30.000,301,11062906,-795,0,1666920449,13056.794602939997,170.2808281500038,54497.451624960006 2022-10-28,01:27:31.000,301,11062925,-795,0,1666920450,13056.794602939997,170.30902467000124,54497.43765072 2022-10-28,01:27:32.000,301,11062887,-795,0,1666920451,13056.760921389992,170.37246684000274,54497.36777952 2022-10-28,01:27:33.000,301,11062941,-795,0,1666920452,13056.821548179993,170.40771248999954,54497.402715120006 2022-10-28,01:27:34.000,301,11062925,-795,0,1666920453,13056.861966039993,170.40771248999954,54497.51450904 2022-10-28,01:27:35.000,301,11062953,-795,0,1666920454,13056.882174969993,170.4288598800049,54497.52149616001 2022-10-28,01:27:36.000,301,11062863,-795,0,1666920455,13056.821548179993,170.49230204999913,54497.52848328 2022-10-28,01:27:37.000,301,11062931,-795,0,1666920456,13056.861966039993,170.49230204999913,54497.48656056 2022-10-28,01:27:38.000,301,11062915,-795,0,1666920457,13056.821548179993,170.51344944000448,54497.52848328 2022-10-28,01:27:39.000,301,11062905,-795,0,1666920458,13056.814811869997,170.50640030999784,54497.4655992 2022-10-28,01:27:40.000,301,11062898,-795,0,1666920459,13056.821548179993,170.55574422000063,54497.57739312 2022-10-28,01:27:41.000,301,11062959,-795,0,1666920460,13056.922592829993,170.54164596000192,54497.668225680005 2022-10-28,01:27:42.000,301,11062941,-795,0,1666920461,13056.949538069988,170.53459683000256,54497.6752128 2022-10-28,01:27:43.000,301,11062887,-715,0,1666920462,13056.841757109993,170.5768916099987,54497.598354480004 2022-10-28,01:27:44.000,301,11062884,-795,0,1666920463,13056.835020799997,170.59803900000406,54497.58438024 2022-10-28,01:27:45.000,301,11062926,-795,0,1666920464,13056.909120210003,170.56984247999935,54497.75905824001 2022-10-28,01:27:46.000,301,11062941,-795,0,1666920465,13056.882174969993,170.58394073999807,54497.75207112 2022-10-28,01:27:47.000,301,11062953,-795,0,1666920466,13056.808075560002,170.59803900000406,54497.68918704001 2022-10-28,01:27:48.000,301,11062921,-795,0,1666920467,13056.774394009997,170.6262355200015,54497.745084 2022-10-28,01:27:49.000,301,11062874,-795,0,1666920468,13056.808075560002,170.6755794300043,54497.85687792001 2022-10-28,01:27:50.000,301,11062964,-795,0,1666920469,13056.808075560002,170.70377595000173,54497.835916560005 2022-10-28,01:27:51.000,301,11062941,-795,0,1666920470,13056.808075560002,170.73197246999916,54497.87085216 2022-10-28,01:27:52.000,301,11062891,-795,0,1666920471,13056.740712459992,170.78131638000195,54497.78001960001 2022-10-28,01:27:53.000,301,11062885,-795,0,1666920472,13056.754185079997,170.8095128999994,54497.87783928001 2022-10-28,01:27:54.000,301,11062907,-795,0,1666920473,13056.713767219997,170.86590594000154,54497.8498908 2022-10-28,01:27:55.000,301,11062901,-795,0,1666920474,13056.808075560002,170.88000420000026,54497.84290368 2022-10-28,01:27:56.000,301,11062909,-795,0,1666920475,13056.693558289997,170.91524985000433,54497.80796808001 2022-10-28,01:27:57.000,301,11062888,-795,0,1666920476,13056.747448770002,170.9363972400024,54497.85687792001 2022-10-28,01:27:58.000,301,11062963,-795,0,1666920477,13056.700294599992,170.96459375999984,54497.89181352 2022-10-28,01:27:59.000,301,11062951,-795,0,1666920478,13056.774394009997,170.95754463000048,54498.01758168 2022-10-28,01:28:00.000,301,11062927,-795,0,1666920479,13056.713767219997,171.01393767000263,54497.98264608 2022-10-28,01:28:01.000,301,11062944,-795,0,1666920480,13056.720503529992,171.02803593000135,54498.01059456 2022-10-28,01:28:02.000,301,11062941,-795,0,1666920481,13056.646404120002,171.07033071000478,54497.92674912001 2022-10-28,01:28:03.000,301,11062909,-715,0,1666920482,13056.646404120002,171.07737984000414,54497.91277488 2022-10-28,01:28:04.000,301,11062915,-795,0,1666920483,13056.619458879992,171.10557636000158,54497.94072336 2022-10-28,01:28:05.000,301,11062895,-795,0,1666920484,13056.653140429997,171.07033071000478,54497.98264608 2022-10-28,01:28:06.000,301,11062958,-795,0,1666920485,13056.565568400001,171.13377287999901,54497.98264608 2022-10-28,01:28:07.000,301,11062959,-795,0,1666920486,13056.612722569997,171.09852723000222,54498.01059456 2022-10-28,01:28:08.000,301,11062888,-795,0,1666920487,13056.585777330001,171.14082200999837,54497.92674912001 2022-10-28,01:28:09.000,301,11062881,-795,0,1666920488,13056.585777330001,171.15492027000437,54497.954697600006 2022-10-28,01:28:10.000,301,11062939,-795,0,1666920489,13056.558832089991,171.21131330999924,54497.96168472 2022-10-28,01:28:11.000,301,11062954,-795,0,1666920490,13056.612722569997,171.23950983000395,54497.954697600006 2022-10-28,01:28:12.000,301,11062919,-795,0,1666920491,13056.592513639996,171.2677063500014,54497.919762 2022-10-28,01:28:13.000,301,11062901,-795,0,1666920492,13056.572304709996,171.2818046100001,54497.99662032001 2022-10-28,01:28:14.000,301,11062907,-795,0,1666920493,13056.612722569997,171.31705026000418,54498.0595044 2022-10-28,01:28:15.000,301,11062944,-795,0,1666920494,13056.612722569997,171.35229591000098,54498.101427120004 2022-10-28,01:28:16.000,301,11062927,-795,0,1666920495,13056.605986260001,171.3663941699997,54498.03854304 2022-10-28,01:28:17.000,301,11062933,-795,0,1666920496,13056.558832089991,171.42278721000184,54497.96867184 2022-10-28,01:28:18.000,301,11062885,-795,0,1666920497,13056.619458879992,171.4298363400012,54498.003607440005 2022-10-28,01:28:19.000,301,11062913,-795,0,1666920498,13056.632931499997,171.47213112000463,54498.08046576 2022-10-28,01:28:20.000,301,11062923,-795,0,1666920499,13056.632931499997,171.48622938000335,54498.08046576 2022-10-28,01:28:21.000,301,11062896,-795,0,1666920500,13056.653140429997,171.54967155000486,54498.16431120001 2022-10-28,01:28:22.000,301,11062951,-795,0,1666920501,13056.605986260001,171.58491720000166,54498.11540136001 2022-10-28,01:28:23.000,301,11062911,-795,0,1666920502,13056.653140429997,171.62016284999845,54498.220208160004 2022-10-28,01:28:24.000,301,11062956,-795,0,1666920503,13056.659876739992,171.66245763000188,54498.31104072001 2022-10-28,01:28:25.000,301,11062911,-795,0,1666920504,13056.632931499997,171.69770327999868,54498.269118000004 2022-10-28,01:28:26.000,301,11062946,-795,0,1666920505,13056.626195190001,171.74704719000147,54498.241169520006 2022-10-28,01:28:27.000,301,11062912,-795,0,1666920506,13056.639667809992,171.7752437099989,54498.21322104001 2022-10-28,01:28:28.000,301,11062957,-795,0,1666920507,13056.639667809992,171.8386858800004,54498.17828544 2022-10-28,01:28:29.000,301,11062957,-795,0,1666920508,13056.707030910002,171.79639110000426,54498.290079360006 2022-10-28,01:28:30.000,301,11062930,-795,0,1666920509,13056.727239840002,171.81753849000233,54498.32501496 2022-10-28,01:28:31.000,301,11062933,-795,0,1666920510,13056.760921389992,171.84573500999977,54498.32501496 2022-10-28,01:28:32.000,301,11062895,-795,0,1666920511,13056.693558289997,171.83163675000105,54498.29706648 2022-10-28,01:28:33.000,301,11062924,-795,0,1666920512,13056.713767219997,171.89507892000256,54498.26213088001 2022-10-28,01:28:34.000,301,11062915,-795,0,1666920513,13056.673349359997,171.87393153000448,54498.23418240001 2022-10-28,01:28:35.000,301,11062906,-795,0,1666920514,13056.713767219997,171.91622631000064,54498.269118000004 2022-10-28,01:28:36.000,301,11062938,-795,0,1666920515,13056.639667809992,171.93737369999872,54498.241169520006 2022-10-28,01:28:37.000,301,11062909,-795,0,1666920516,13056.673349359997,171.9514719600047,54498.29706648 2022-10-28,01:28:38.000,301,11062930,-795,0,1666920517,13056.747448770002,171.93737369999872,54498.443796 2022-10-28,01:28:39.000,301,11062935,-795,0,1666920518,13056.754185079997,171.95852109000407,54498.387899040004 2022-10-28,01:28:40.000,301,11062952,-795,0,1666920519,13056.740712459992,171.97966848000215,54498.3739248 2022-10-28,01:28:41.000,301,11062925,-795,0,1666920520,13056.740712459992,171.99376674000086,54498.338989200005 2022-10-28,01:28:42.000,301,11062951,-795,0,1666920521,13056.700294599992,171.97966848000215,54498.290079360006 2022-10-28,01:28:43.000,301,11062885,-795,0,1666920522,13056.707030910002,172.01491412999894,54498.27610512 2022-10-28,01:28:44.000,301,11062892,-795,0,1666920523,13056.733976149997,171.9867176100015,54498.3739248 2022-10-28,01:28:45.000,301,11062889,-595,0,1666920524,13056.686821980002,172.01491412999894,54498.23418240001 2022-10-28,01:28:46.000,301,11062989,-795,0,1666920525,13056.794602939997,172.0219632599983,54498.290079360006 2022-10-28,01:28:47.000,301,11062875,-795,0,1666920526,13056.808075560002,172.01491412999894,54498.28309224001 2022-10-28,01:28:48.000,301,11062918,-795,0,1666920527,13056.855229729998,172.00786499999958,54498.31104072001 2022-10-28,01:28:49.000,301,11062937,-795,0,1666920528,13056.949538069988,172.02901238999766,54498.26213088001 2022-10-28,01:28:50.000,301,11062903,-795,0,1666920529,13057.043846409993,172.09245455999917,54498.24815664 2022-10-28,01:28:51.000,301,11062882,-795,0,1666920530,13057.043846409993,172.1840932499981,54498.22719528 2022-10-28,01:28:52.000,301,11062890,-795,0,1666920531,13056.936065449998,172.27573194000433,54498.269118000004 2022-10-28,01:28:53.000,301,11062887,-795,0,1666920532,13056.909120210003,172.28983020000305,54498.33200208001 2022-10-28,01:28:54.000,301,11062958,-795,0,1666920533,13056.895647589998,172.2827810700037,54498.49270584 2022-10-28,01:28:55.000,301,11062971,-795,0,1666920534,13056.841757109993,172.2827810700037,54498.53462856 2022-10-28,01:28:56.000,301,11062917,-675,0,1666920535,13056.814811869997,172.27573194000433,54498.52764144001 2022-10-28,01:28:57.000,301,11062928,-795,0,1666920536,13056.733976149997,172.2968793300024,54498.408860400006 2022-10-28,01:28:58.000,301,11062891,-795,0,1666920537,13056.754185079997,172.2968793300024,54498.47873160001 2022-10-28,01:28:59.000,301,11062926,-795,0,1666920538,13056.787866630002,172.27573194000433,54498.56956416001 2022-10-28,01:29:00.000,301,11062923,-795,0,1666920539,13056.814811869997,172.27573194000433,54498.64642248001 2022-10-28,01:29:01.000,301,11062946,-795,0,1666920540,13056.841757109993,172.31097759000113,54498.63943536 2022-10-28,01:29:02.000,301,11062912,-795,0,1666920541,13056.882174969993,172.3180267200005,54498.674370960005 2022-10-28,01:29:03.000,301,11062920,-795,0,1666920542,13056.882174969993,172.3321249799992,54498.625461120006 2022-10-28,01:29:04.000,301,11062916,-795,0,1666920543,13056.989955929988,172.30392846000177,54498.80013912 2022-10-28,01:29:05.000,301,11062911,-795,0,1666920544,13056.969746999988,172.3321249799992,54498.73725504001 2022-10-28,01:29:06.000,301,11062940,-795,0,1666920545,13057.016901169998,172.34622323999793,54498.793152000006 2022-10-28,01:29:07.000,301,11062913,-795,0,1666920546,13057.003428549993,172.34622323999793,54498.78616488001 2022-10-28,01:29:08.000,301,11062946,-795,0,1666920547,13056.963010689993,172.36032150000392,54498.70231944 2022-10-28,01:29:09.000,301,11062947,-795,0,1666920548,13056.976483309998,172.33917410999857,54498.76520352001 2022-10-28,01:29:10.000,301,11062897,-795,0,1666920549,13057.043846409993,172.34622323999793,54498.88398456001 2022-10-28,01:29:11.000,301,11062897,-795,0,1666920550,13056.983219619993,172.40261628000007,54498.88398456001 2022-10-28,01:29:12.000,301,11062928,-795,0,1666920551,13056.969746999988,172.42376366999815,54498.793152000006 2022-10-28,01:29:13.000,301,11062971,-795,0,1666920552,13056.989955929988,172.43786193000415,54498.81411336001 2022-10-28,01:29:14.000,301,11062898,-795,0,1666920553,13056.989955929988,172.45900932000222,54498.83507472001 2022-10-28,01:29:15.000,301,11062968,-795,0,1666920554,13056.963010689993,172.45900932000222,54498.86302320001 2022-10-28,01:29:16.000,301,11062934,-795,0,1666920555,13056.922592829993,172.45196019000286,54498.82110048 2022-10-28,01:29:17.000,301,11062964,-795,0,1666920556,13056.929329139988,172.46605845000158,54498.90494592001 2022-10-28,01:29:18.000,301,11062930,-795,0,1666920557,13056.983219619993,172.46605845000158,54498.97481712 2022-10-28,01:29:19.000,301,11062935,-795,0,1666920558,13057.030373789989,172.48720583999966,54498.98180424001 2022-10-28,01:29:20.000,301,11062938,-795,0,1666920559,13056.983219619993,172.45196019000286,54498.91892016 2022-10-28,01:29:21.000,301,11062907,-795,0,1666920560,13056.989955929988,172.4449110600035,54498.88398456001 2022-10-28,01:29:22.000,301,11062954,-795,0,1666920561,13056.949538069988,172.43786193000415,54498.87699744 2022-10-28,01:29:23.000,301,11062962,-795,0,1666920562,13056.922592829993,172.42376366999815,54498.81411336001 2022-10-28,01:29:24.000,301,11062946,-795,0,1666920563,13057.030373789989,172.4167145399988,54498.94686864 2022-10-28,01:29:25.000,301,11062947,-795,0,1666920564,13057.070791649989,172.37441976000264,54499.05167544001 2022-10-28,01:29:26.000,301,11062882,-795,0,1666920565,13057.057319029998,172.35327237000456,54499.03071408001 2022-10-28,01:29:27.000,301,11062971,-795,0,1666920566,13057.091000579989,172.40261628000007,54498.960842880006 2022-10-28,01:29:28.000,301,11062921,-795,0,1666920567,13057.016901169998,172.39556715000072,54498.793152000006 2022-10-28,01:29:29.000,301,11062927,-795,0,1666920568,13057.043846409993,172.36737063000328,54498.7582164 2022-10-28,01:29:30.000,301,11062950,-795,0,1666920569,13057.104473199994,172.39556715000072,54498.960842880006 2022-10-28,01:29:31.000,301,11062910,-795,0,1666920570,13057.064055339994,172.36737063000328,54498.96783 2022-10-28,01:29:32.000,301,11062880,-795,0,1666920571,13057.043846409993,172.39556715000072,54498.911933040006 2022-10-28,01:29:33.000,301,11062894,-795,0,1666920572,13057.097736889998,172.4167145399988,54498.939881520004 2022-10-28,01:29:34.000,301,11062932,-795,0,1666920573,13057.131418439989,172.40261628000007,54499.03071408001 2022-10-28,01:29:35.000,301,11062887,-795,0,1666920574,13057.111209509989,172.38851802000136,54499.01673984 2022-10-28,01:29:36.000,301,11062915,-795,0,1666920575,13057.111209509989,172.38851802000136,54499.02372696 2022-10-28,01:29:37.000,301,11062897,-795,0,1666920576,13057.104473199994,172.37441976000264,54498.95385576001 2022-10-28,01:29:38.000,301,11062924,-795,0,1666920577,13057.084264269994,172.40966540999943,54498.911933040006 2022-10-28,01:29:39.000,301,11062951,-795,0,1666920578,13057.097736889998,172.37441976000264,54499.03071408001 2022-10-28,01:29:40.000,301,11062884,-795,0,1666920579,13057.138154749999,172.36032150000392,54499.0377012 2022-10-28,01:29:41.000,301,11062957,-795,0,1666920580,13057.097736889998,172.35327237000456,54499.08661104 2022-10-28,01:29:42.000,301,11062893,-795,0,1666920581,13057.077527959998,172.36032150000392,54499.06564968 2022-10-28,01:29:43.000,301,11062902,-755,0,1666920582,13057.057319029998,172.35327237000456,54499.01673984 2022-10-28,01:29:44.000,301,11062948,-795,0,1666920583,13057.097736889998,172.37441976000264,54499.12154664001 2022-10-28,01:29:45.000,301,11062883,-795,0,1666920584,13057.077527959998,172.33917410999857,54499.05167544001 2022-10-28,01:29:46.000,301,11062899,-795,0,1666920585,13056.949538069988,172.3321249799992,54499.00276560001 2022-10-28,01:29:47.000,301,11062929,-795,0,1666920586,13057.037110099998,172.31097759000113,54499.01673984 2022-10-28,01:29:48.000,301,11062942,-795,0,1666920587,13057.023637479993,172.30392846000177,54499.009752720005 2022-10-28,01:29:49.000,301,11062900,-795,0,1666920588,13057.050582719989,172.26163367999834,54499.177443600005 2022-10-28,01:29:50.000,301,11062924,-795,0,1666920589,13057.124682129994,172.2968793300024,54499.15648224 2022-10-28,01:29:51.000,301,11062931,-795,0,1666920590,13057.057319029998,172.31097759000113,54499.06564968 2022-10-28,01:29:52.000,301,11062907,-795,0,1666920591,13057.097736889998,172.2686828099977,54499.0377012 2022-10-28,01:29:53.000,301,11062873,-795,0,1666920592,13057.111209509989,172.25458454999898,54499.07263680001 2022-10-28,01:29:54.000,301,11062912,-795,0,1666920593,13057.124682129994,172.1981915100041,54499.10058528001 2022-10-28,01:29:55.000,301,11062950,-795,0,1666920594,13057.131418439989,172.17704411999875,54499.12154664001 2022-10-28,01:29:56.000,301,11062946,-795,0,1666920595,13057.084264269994,172.1981915100041,54499.09359816 2022-10-28,01:29:57.000,301,11062931,-795,0,1666920596,13057.111209509989,172.1840932499981,54499.20539208 2022-10-28,01:29:58.000,301,11062919,-795,0,1666920597,13057.077527959998,172.15589673000068,54499.24032768001 2022-10-28,01:29:59.000,301,11062898,-795,0,1666920598,13057.104473199994,172.14884760000132,54499.32417312 2022-10-28,01:30:00.000,301,11062836,-795,0,1666920599,13057.037110099998,172.1065528199979,54499.20539208 2022-10-28,01:30:01.000,301,11062899,-795,0,1666920600,13057.016901169998,172.09245455999917,54499.21936632001 2022-10-28,01:30:02.000,301,11062912,-795,0,1666920601,13056.983219619993,172.050159780003,54499.15648224 2022-10-28,01:30:03.000,301,11062894,-795,0,1666920602,13056.983219619993,172.01491412999894,54499.17045648001 2022-10-28,01:30:04.000,301,11062960,-795,0,1666920603,13056.942801759993,171.97966848000215,54499.25430192 2022-10-28,01:30:05.000,301,11062943,-795,0,1666920604,13056.996692239998,171.96557022000343,54499.31019888 2022-10-28,01:30:06.000,301,11062948,-795,0,1666920605,13056.996692239998,171.99376674000086,54499.25430192 2022-10-28,01:30:07.000,301,11062902,-795,0,1666920606,13056.969746999988,171.95852109000407,54499.15648224 2022-10-28,01:30:08.000,301,11062872,-795,0,1666920607,13057.037110099998,171.9514719600047,54499.19141784 2022-10-28,01:30:09.000,301,11062866,-795,0,1666920608,13056.983219619993,171.94442282999808,54499.17045648001 2022-10-28,01:30:10.000,301,11062938,-795,0,1666920609,13057.023637479993,171.94442282999808,54499.20539208 2022-10-28,01:30:11.000,301,11062932,-795,0,1666920610,13057.030373789989,171.88098066000384,54499.20539208 2022-10-28,01:30:12.000,301,11062913,-795,0,1666920611,13057.010164859988,171.8598332699985,54499.10058528001 2022-10-28,01:30:13.000,301,11062916,-795,0,1666920612,13057.043846409993,171.8880297900032,54499.11455952 2022-10-28,01:30:14.000,301,11062935,-795,0,1666920613,13057.138154749999,171.86688239999785,54499.18443072 2022-10-28,01:30:15.000,301,11062910,-795,0,1666920614,13057.124682129994,171.8245876200017,54499.21936632001 2022-10-28,01:30:16.000,301,11062896,-795,0,1666920615,13057.104473199994,171.83163675000105,54499.17045648001 2022-10-28,01:30:17.000,301,11062924,-795,0,1666920616,13057.138154749999,171.8598332699985,54499.19840496001 2022-10-28,01:30:18.000,301,11062927,-795,0,1666920617,13057.111209509989,171.81048936000298,54499.06564968 2022-10-28,01:30:19.000,301,11062920,-795,0,1666920618,13057.138154749999,171.80344023000362,54499.07263680001 2022-10-28,01:30:20.000,301,11062918,-795,0,1666920619,13057.178572609999,171.8598332699985,54499.20539208 2022-10-28,01:30:21.000,301,11062938,-795,0,1666920620,13057.124682129994,171.85278413999913,54499.2822504 2022-10-28,01:30:22.000,301,11062948,-795,0,1666920621,13057.151627369989,171.85278413999913,54499.21936632001 2022-10-28,01:30:23.000,301,11062897,-795,0,1666920622,13057.131418439989,171.86688239999785,54499.2123792 2022-10-28,01:30:24.000,301,11062911,-795,0,1666920623,13057.144891059994,171.88098066000384,54499.20539208 2022-10-28,01:30:25.000,301,11062886,-795,0,1666920624,13057.178572609999,171.88098066000384,54499.226353440004 2022-10-28,01:30:26.000,301,11062911,-795,0,1666920625,13057.138154749999,171.92327544,54499.25430192 2022-10-28,01:30:27.000,301,11062897,-795,0,1666920626,13057.077527959998,171.90212805000192,54499.226353440004 2022-10-28,01:30:28.000,301,11062906,-795,0,1666920627,13057.043846409993,171.9514719600047,54499.21936632001 2022-10-28,01:30:29.000,301,11062949,-795,0,1666920628,13057.070791649989,171.91622631000064,54499.38007008 2022-10-28,01:30:30.000,301,11062944,-795,0,1666920629,13057.077527959998,171.91622631000064,54499.345134480005 2022-10-28,01:30:31.000,301,11062913,-795,0,1666920630,13057.070791649989,171.94442282999808,54499.35910872 2022-10-28,01:30:32.000,301,11062897,-795,0,1666920631,13057.030373789989,171.93032456999936,54499.247314800006 2022-10-28,01:30:33.000,301,11062882,-795,0,1666920632,13057.070791649989,171.90917718000128,54499.275263280004 2022-10-28,01:30:34.000,301,11062908,-795,0,1666920633,13057.037110099998,171.90212805000192,54499.32417312 2022-10-28,01:30:35.000,301,11062977,-795,0,1666920634,13057.003428549993,171.92327544,54499.30321176 2022-10-28,01:30:36.000,301,11062942,-795,0,1666920635,13056.888911280003,171.90917718000128,54499.16346936 2022-10-28,01:30:37.000,301,11062915,-795,0,1666920636,13056.956274379998,171.88098066000384,54499.31718600001 2022-10-28,01:30:38.000,301,11062949,-795,0,1666920637,13056.969746999988,171.81753849000233,54499.394044320004 2022-10-28,01:30:39.000,301,11062917,-795,0,1666920638,13056.909120210003,171.8386858800004,54499.40801856001 2022-10-28,01:30:40.000,301,11062876,-795,0,1666920639,13056.841757109993,171.86688239999785,54499.31019888 2022-10-28,01:30:41.000,301,11062922,-795,0,1666920640,13056.828284490002,171.84573500999977,54499.31019888 2022-10-28,01:30:42.000,301,11062952,-795,0,1666920641,13056.787866630002,171.86688239999785,54499.17045648001 2022-10-28,01:30:43.000,301,11062946,-795,0,1666920642,13056.760921389992,171.90212805000192,54499.21936632001 2022-10-28,01:30:44.000,301,11062907,-795,0,1666920643,13056.754185079997,171.95852109000407,54499.2822504 2022-10-28,01:30:45.000,301,11062915,-795,0,1666920644,13056.727239840002,171.9726193500028,54499.33814736001 2022-10-28,01:30:46.000,301,11062950,-795,0,1666920645,13056.707030910002,172.00786499999958,54499.26128904 2022-10-28,01:30:47.000,301,11062941,-795,0,1666920646,13056.626195190001,172.02901238999766,54499.14949512001 2022-10-28,01:30:48.000,301,11062919,-795,0,1666920647,13056.693558289997,172.02901238999766,54499.14949512001 2022-10-28,01:30:49.000,301,11062871,-795,0,1666920648,13056.612722569997,172.05720891000237,54499.13552088 2022-10-28,01:30:50.000,301,11062939,-795,0,1666920649,13056.592513639996,172.00081587000022,54499.177443600005 2022-10-28,01:30:51.000,301,11062925,-795,0,1666920650,13056.538623159991,172.01491412999894,54499.19141784 2022-10-28,01:30:52.000,301,11062938,-795,0,1666920651,13056.504941610001,171.96557022000343,54499.13552088 2022-10-28,01:30:53.000,301,11062911,-795,0,1666920652,13056.504941610001,171.91622631000064,54499.177443600005 2022-10-28,01:30:54.000,301,11062928,-795,0,1666920653,13056.531886849996,171.8880297900032,54499.226353440004 2022-10-28,01:30:55.000,301,11062932,-795,0,1666920654,13056.457787439991,171.85278413999913,54499.16346936 2022-10-28,01:30:56.000,301,11062867,-795,0,1666920655,13056.37695171999,171.80344023000362,54499.128533760006 2022-10-28,01:30:57.000,301,11062930,-795,0,1666920656,13056.350006479995,171.76819457999954,54499.14949512001 2022-10-28,01:30:58.000,301,11062907,-795,0,1666920657,13056.31632492999,171.73294893000275,54499.128533760006 2022-10-28,01:30:59.000,301,11062916,-795,0,1666920658,13056.23548920999,171.69065414999932,54499.058662560004 2022-10-28,01:31:00.000,301,11062910,-795,0,1666920659,13056.228752899995,171.66245763000188,54499.12154664001 2022-10-28,01:31:01.000,301,11062919,-795,0,1666920660,13056.20180766,171.6131137199991,54499.19840496001 2022-10-28,01:31:02.000,301,11062903,-795,0,1666920661,13056.087290389994,171.6131137199991,54499.079623920006 2022-10-28,01:31:03.000,301,11062928,-795,0,1666920662,13056.03339990999,171.5778680700023,54499.03071408001 2022-10-28,01:31:04.000,301,11062831,-795,0,1666920663,13056.05360883999,171.57081894000294,54499.058662560004 2022-10-28,01:31:05.000,301,11062932,-795,0,1666920664,13055.97277311999,171.5778680700023,54499.02372696 2022-10-28,01:31:06.000,301,11062869,-795,0,1666920665,13055.918882639999,171.6131137199991,54498.97481712 2022-10-28,01:31:07.000,301,11062889,-795,0,1666920666,13055.878464779998,171.59196633000101,54498.97481712 2022-10-28,01:31:08.000,301,11062948,-795,0,1666920667,13055.838046919998,171.68360501999996,54498.98180424001 2022-10-28,01:31:09.000,301,11062964,-795,0,1666920668,13055.891937399989,171.65540850000252,54499.128533760006 2022-10-28,01:31:10.000,301,11062959,-795,0,1666920669,13055.851519539989,171.69065414999932,54499.08661104 2022-10-28,01:31:11.000,301,11062942,-795,0,1666920670,13055.831310609989,171.66950676000124,54499.04468832 2022-10-28,01:31:12.000,301,11062895,-795,0,1666920671,13055.737002269998,171.70475240999804,54498.8979588 2022-10-28,01:31:13.000,301,11062893,-795,0,1666920672,13055.743738579993,171.66950676000124,54498.98180424001 2022-10-28,01:31:14.000,301,11062926,-795,0,1666920673,13055.730265959988,171.71885067000403,54498.960842880006 2022-10-28,01:31:15.000,301,11062940,-795,0,1666920674,13055.703320719993,171.64835937000316,54498.96783 2022-10-28,01:31:16.000,301,11062910,-795,0,1666920675,13055.635957619997,171.6765558900006,54498.87001032 2022-10-28,01:31:17.000,301,11062928,-795,0,1666920676,13055.615748689997,171.6272119799978,54498.890971680004 2022-10-28,01:31:18.000,301,11062889,-795,0,1666920677,13055.555121899997,171.60606458999973,54498.94686864 2022-10-28,01:31:19.000,301,11062940,-795,0,1666920678,13055.507967730002,171.55672068000422,54498.96783 2022-10-28,01:31:20.000,301,11062859,-795,0,1666920679,13055.487758800002,171.50737677000143,54498.890971680004 2022-10-28,01:31:21.000,301,11062947,-795,0,1666920680,13055.433868319997,171.45098372999928,54498.86302320001 2022-10-28,01:31:22.000,301,11062974,-795,0,1666920681,13055.420395699992,171.44393459999992,54498.84904896 2022-10-28,01:31:23.000,301,11062915,-795,0,1666920682,13055.319351049991,171.41573808000248,54498.69533232001 2022-10-28,01:31:24.000,301,11062897,-795,0,1666920683,13055.26546057,171.3804924299984,54498.66738384001 2022-10-28,01:31:25.000,301,11062904,-795,0,1666920684,13055.326087360001,171.32409939000354,54498.80013912 2022-10-28,01:31:26.000,301,11062944,-795,0,1666920685,13055.332823669996,171.31705026000418,54498.83507472001 2022-10-28,01:31:27.000,301,11062980,-795,0,1666920686,13055.332823669996,171.26065722000203,54498.80712624 2022-10-28,01:31:28.000,301,11062863,-795,0,1666920687,13055.26546057,171.2818046100001,54498.64642248001 2022-10-28,01:31:29.000,301,11062906,-795,0,1666920688,13055.258724259991,171.27475548000075,54498.674370960005 2022-10-28,01:31:30.000,301,11062934,-795,0,1666920689,13055.258724259991,171.27475548000075,54498.6534096 2022-10-28,01:31:31.000,301,11062891,-795,0,1666920690,13055.272196879996,171.26065722000203,54498.6534096 2022-10-28,01:31:32.000,301,11062950,-795,0,1666920691,13055.22504271,171.30295199999819,54498.52764144001 2022-10-28,01:31:33.000,301,11062921,-795,0,1666920692,13055.22504271,171.2677063500014,54498.54860280001 2022-10-28,01:31:34.000,301,11062939,-795,0,1666920693,13055.26546057,171.29590286999883,54498.63943536 2022-10-28,01:31:35.000,301,11062890,-795,0,1666920694,13055.24525164,171.30295199999819,54498.64642248001 2022-10-28,01:31:36.000,301,11062876,-795,0,1666920695,13055.18462485,171.31705026000418,54498.5835384 2022-10-28,01:31:37.000,301,11062888,-795,0,1666920696,13055.13747067999,171.30295199999819,54498.408860400006 2022-10-28,01:31:38.000,301,11062875,-795,0,1666920697,13055.110525439995,171.28885373999947,54498.457770240006 2022-10-28,01:31:39.000,301,11062920,-795,0,1666920698,13055.130734369995,171.2324607000046,54498.5136672 2022-10-28,01:31:40.000,301,11062919,-795,0,1666920699,13055.16441592,171.2677063500014,54498.457770240006 2022-10-28,01:31:41.000,301,11062949,-795,0,1666920700,13055.231779019996,171.2677063500014,54498.5136672 2022-10-28,01:31:42.000,301,11062889,-795,0,1666920701,13055.231779019996,171.31000113000482,54498.47873160001 2022-10-28,01:31:43.000,301,11062914,-795,0,1666920702,13055.218306399991,171.25360809000267,54498.436808880004 2022-10-28,01:31:44.000,301,11062865,-795,0,1666920703,13055.238515329991,171.25360809000267,54498.46475736 2022-10-28,01:31:45.000,301,11062887,-795,0,1666920704,13055.272196879996,171.25360809000267,54498.46475736 2022-10-28,01:31:46.000,301,11062911,-795,0,1666920705,13055.258724259991,171.2677063500014,54498.408860400006 2022-10-28,01:31:47.000,301,11062962,-795,0,1666920706,13055.258724259991,171.2818046100001,54498.31802784 2022-10-28,01:31:48.000,301,11062905,-795,0,1666920707,13055.18462485,171.31000113000482,54498.34597632 2022-10-28,01:31:49.000,301,11062917,-795,0,1666920708,13055.305878430001,171.27475548000075,54498.555589920004 2022-10-28,01:31:50.000,301,11062929,-795,0,1666920709,13055.319351049991,171.2677063500014,54498.54161568 2022-10-28,01:31:51.000,301,11062913,-795,0,1666920710,13055.299142119991,171.2465589600033,54498.5835384 2022-10-28,01:31:52.000,301,11062897,-795,0,1666920711,13055.258724259991,171.25360809000267,54498.46475736 2022-10-28,01:31:53.000,301,11062901,-795,0,1666920712,13055.292405809996,171.21131330999924,54498.47873160001 2022-10-28,01:31:54.000,301,11062930,-795,0,1666920713,13055.292405809996,171.21131330999924,54498.41584752 2022-10-28,01:31:55.000,301,11062904,-795,0,1666920714,13055.292405809996,171.1196746200003,54498.39488616 2022-10-28,01:31:56.000,301,11062913,-795,0,1666920715,13055.312614739996,171.13377287999901,54498.38091192001 2022-10-28,01:31:57.000,301,11062922,-795,0,1666920716,13055.373241529996,171.07737984000414,54498.41584752 2022-10-28,01:31:58.000,301,11062961,-795,0,1666920717,13055.386714150001,171.07033071000478,54498.45078312001 2022-10-28,01:31:59.000,301,11062924,-795,0,1666920718,13055.406923080001,171.1196746200003,54498.3739248 2022-10-28,01:32:00.000,301,11062920,-795,0,1666920719,13055.326087360001,171.16196940000373,54498.35296344 2022-10-28,01:32:01.000,301,11062948,-795,0,1666920720,13055.305878430001,171.1831167900018,54498.35296344 2022-10-28,01:32:02.000,301,11062942,-795,0,1666920721,13055.15767960999,171.20426417999988,54498.35995056001 2022-10-28,01:32:03.000,301,11062934,-795,0,1666920722,13055.12399806,171.21131330999924,54498.31802784 2022-10-28,01:32:04.000,301,11062918,-795,0,1666920723,13055.130734369995,171.20426417999988,54498.46475736 2022-10-28,01:32:05.000,301,11062911,-795,0,1666920724,13055.09705281999,171.21131330999924,54498.3739248 2022-10-28,01:32:06.000,301,11062914,-795,0,1666920725,13055.18462485,171.1831167900018,54498.52764144001 2022-10-28,01:32:07.000,301,11062918,-795,0,1666920726,13055.19809746999,171.21131330999924,54498.5136672 2022-10-28,01:32:08.000,301,11062885,-795,0,1666920727,13055.20483378,171.21131330999924,54498.52065432 2022-10-28,01:32:09.000,301,11062920,-755,0,1666920728,13055.14420699,171.19721505000052,54498.39488616 2022-10-28,01:32:10.000,301,11062914,-795,0,1666920729,13055.150943299996,171.19721505000052,54498.42982176001 2022-10-28,01:32:11.000,301,11062938,-795,0,1666920730,13055.19809746999,171.2183624399986,54498.38091192001 2022-10-28,01:32:12.000,301,11062896,-795,0,1666920731,13055.191361159996,171.19721505000052,54498.35995056001 2022-10-28,01:32:13.000,301,11062936,-795,0,1666920732,13055.171152229996,171.2324607000046,54498.29706648 2022-10-28,01:32:14.000,301,11062897,-795,0,1666920733,13055.191361159996,171.23950983000395,54498.35995056001 2022-10-28,01:32:15.000,301,11062936,-795,0,1666920734,13055.218306399991,171.26065722000203,54498.48571872 2022-10-28,01:32:16.000,301,11062883,-795,0,1666920735,13055.17788853999,171.27475548000075,54498.408860400006 2022-10-28,01:32:17.000,301,11062945,-795,0,1666920736,13055.150943299996,171.25360809000267,54498.42982176001 2022-10-28,01:32:18.000,301,11062924,-795,0,1666920737,13055.11726174999,171.29590286999883,54498.38091192001 2022-10-28,01:32:19.000,301,11062891,-795,0,1666920738,13055.11726174999,171.31705026000418,54498.33200208001 2022-10-28,01:32:20.000,301,11062963,-795,0,1666920739,13055.12399806,171.3311485200029,54498.47873160001 2022-10-28,01:32:21.000,301,11062880,-795,0,1666920740,13055.171152229996,171.29590286999883,54498.47873160001 2022-10-28,01:32:22.000,301,11062895,-795,0,1666920741,13055.171152229996,171.32409939000354,54498.40187328001 2022-10-28,01:32:23.000,301,11062963,-795,0,1666920742,13055.15767960999,171.34524678000162,54498.387899040004 2022-10-28,01:32:24.000,301,11062890,-795,0,1666920743,13055.16441592,171.31705026000418,54498.47873160001 2022-10-28,01:32:25.000,301,11062953,-795,0,1666920744,13055.150943299996,171.35934504000033,54498.45078312001 2022-10-28,01:32:26.000,301,11062902,-795,0,1666920745,13055.11726174999,171.35229591000098,54498.39488616 2022-10-28,01:32:27.000,301,11062929,-795,0,1666920746,13055.13747067999,171.38754155999777,54498.338989200005 2022-10-28,01:32:28.000,301,11062926,-795,0,1666920747,13055.070107579995,171.3804924299984,54498.32501496 2022-10-28,01:32:29.000,301,11062921,-795,0,1666920748,13055.12399806,171.40163982000377,54498.47174448 2022-10-28,01:32:30.000,301,11062935,-795,0,1666920749,13055.0835802,171.3945906900044,54498.49969296001 2022-10-28,01:32:31.000,301,11062952,-795,0,1666920750,13055.049898649995,171.41573808000248,54498.49270584 2022-10-28,01:32:32.000,301,11062912,-795,0,1666920751,13054.928645069995,171.3804924299984,54498.34597632 2022-10-28,01:32:33.000,301,11062922,-795,0,1666920752,13055.02295341,171.40163982000377,54498.3739248 2022-10-28,01:32:34.000,301,11062881,-795,0,1666920753,13054.989271859995,171.3945906900044,54498.436808880004 2022-10-28,01:32:35.000,301,11062907,-795,0,1666920754,13055.04316234,171.42278721000184,54498.36693768 2022-10-28,01:32:36.000,301,11062938,-795,0,1666920755,13054.98253555,171.4298363400012,54498.33200208001 2022-10-28,01:32:37.000,301,11062923,-795,0,1666920756,13054.95559030999,171.45803285999864,54498.42283464 2022-10-28,01:32:38.000,301,11062940,-795,0,1666920757,13055.07684388999,171.44393459999992,54498.49270584 2022-10-28,01:32:39.000,301,11062930,-795,0,1666920758,13055.0835802,171.42278721000184,54498.47873160001 2022-10-28,01:32:40.000,301,11062898,-795,0,1666920759,13055.070107579995,171.41573808000248,54498.41584752 2022-10-28,01:32:41.000,301,11062967,-795,0,1666920760,13055.13747067999,171.40163982000377,54498.42982176001 2022-10-28,01:32:42.000,301,11062939,-795,0,1666920761,13055.13747067999,171.42278721000184,54498.38091192001 2022-10-28,01:32:43.000,301,11062929,-795,0,1666920762,13055.16441592,171.44393459999992,54498.436808880004 2022-10-28,01:32:44.000,301,11062937,-795,0,1666920763,13055.20483378,171.38754155999777,54498.555589920004 2022-10-28,01:32:45.000,301,11062953,-795,0,1666920764,13055.22504271,171.3663941699997,54498.54860280001 2022-10-28,01:32:46.000,301,11062948,-795,0,1666920765,13055.238515329991,171.35934504000033,54498.576551280006 2022-10-28,01:32:47.000,301,11062902,-795,0,1666920766,13055.258724259991,171.3663941699997,54498.56956416001 2022-10-28,01:32:48.000,301,11062927,-795,0,1666920767,13055.26546057,171.32409939000354,54498.6534096 2022-10-28,01:32:49.000,301,11062921,-755,0,1666920768,13055.130734369995,171.35229591000098,54498.47174448 2022-10-28,01:32:50.000,301,11062963,-795,0,1666920769,13055.191361159996,171.34524678000162,54498.54860280001 2022-10-28,01:32:51.000,301,11062912,-795,0,1666920770,13055.211570089996,171.33819765000226,54498.5136672 2022-10-28,01:32:52.000,301,11062917,-795,0,1666920771,13055.12399806,171.30295199999819,54498.47873160001 2022-10-28,01:32:53.000,301,11062897,-795,0,1666920772,13055.14420699,171.33819765000226,54498.506680080005 2022-10-28,01:32:54.000,301,11062904,-795,0,1666920773,13055.171152229996,171.31705026000418,54498.576551280006 2022-10-28,01:32:55.000,301,11062930,-795,0,1666920774,13055.16441592,171.31000113000482,54498.59052552 2022-10-28,01:32:56.000,301,11062918,-795,0,1666920775,13055.231779019996,171.30295199999819,54498.506680080005 2022-10-28,01:32:57.000,301,11062927,-795,0,1666920776,13055.171152229996,171.32409939000354,54498.53462856 2022-10-28,01:32:58.000,301,11062917,-795,0,1666920777,13055.22504271,171.32409939000354,54498.41584752 2022-10-28,01:32:59.000,301,11062927,-795,0,1666920778,13055.16441592,171.35934504000033,54498.436808880004 2022-10-28,01:33:00.000,301,11062917,-795,0,1666920779,13055.272196879996,171.33819765000226,54498.576551280006 2022-10-28,01:33:01.000,301,11062931,-795,0,1666920780,13055.299142119991,171.3804924299984,54498.625461120006 2022-10-28,01:33:02.000,301,11062920,-795,0,1666920781,13055.339559979991,171.3804924299984,54498.555589920004 2022-10-28,01:33:03.000,301,11062901,-795,0,1666920782,13055.339559979991,171.40868895000312,54498.53462856 2022-10-28,01:33:04.000,301,11062893,-795,0,1666920783,13055.413659389997,171.34524678000162,54498.56257704 2022-10-28,01:33:05.000,301,11062894,-795,0,1666920784,13055.420395699992,171.40868895000312,54498.6534096 2022-10-28,01:33:06.000,301,11062928,-795,0,1666920785,13055.454077249997,171.42278721000184,54498.6534096 2022-10-28,01:33:07.000,301,11062937,-795,0,1666920786,13055.366505220001,171.41573808000248,54498.54161568 2022-10-28,01:33:08.000,301,11062972,-795,0,1666920787,13055.359768909992,171.4298363400012,54498.53462856 2022-10-28,01:33:09.000,301,11062891,-795,0,1666920788,13055.373241529996,171.43688547000056,54498.64642248001 2022-10-28,01:33:10.000,301,11062905,-795,0,1666920789,13055.447340940002,171.42278721000184,54498.75122928 2022-10-28,01:33:11.000,301,11062910,-795,0,1666920790,13055.447340940002,171.43688547000056,54498.78616488001 2022-10-28,01:33:12.000,301,11062913,-795,0,1666920791,13055.319351049991,171.40163982000377,54498.54860280001 2022-10-28,01:33:13.000,301,11062946,-795,0,1666920792,13055.346296290001,171.41573808000248,54498.63244824 2022-10-28,01:33:14.000,301,11062932,-755,0,1666920793,13055.379977839992,171.40163982000377,54498.68135808 2022-10-28,01:33:15.000,301,11062913,-795,0,1666920794,13055.406923080001,171.42278721000184,54498.78616488001 2022-10-28,01:33:16.000,301,11062980,-795,0,1666920795,13055.379977839992,171.42278721000184,54498.80712624 2022-10-28,01:33:17.000,301,11062975,-795,0,1666920796,13055.332823669996,171.44393459999992,54498.71629368001 2022-10-28,01:33:18.000,301,11062925,-795,0,1666920797,13055.346296290001,171.4298363400012,54498.674370960005 2022-10-28,01:33:19.000,301,11062904,-795,0,1666920798,13055.420395699992,171.465081989998,54498.82110048 2022-10-28,01:33:20.000,301,11062943,-795,0,1666920799,13055.447340940002,171.50032764000207,54498.80013912 2022-10-28,01:33:21.000,301,11062982,-795,0,1666920800,13055.406923080001,171.465081989998,54498.80712624 2022-10-28,01:33:22.000,301,11062934,-795,0,1666920801,13055.433868319997,171.479180250004,54498.73026792 2022-10-28,01:33:23.000,301,11062919,-795,0,1666920802,13055.373241529996,171.50737677000143,54498.73725504001 2022-10-28,01:33:24.000,301,11062920,-795,0,1666920803,13055.474286179997,171.55672068000422,54498.87001032 2022-10-28,01:33:25.000,301,11062911,-795,0,1666920804,13055.507967730002,171.53557328999887,54498.911933040006 2022-10-28,01:33:26.000,301,11062940,-795,0,1666920805,13055.494495109997,171.58491720000166,54498.85603608 2022-10-28,01:33:27.000,301,11062922,-795,0,1666920806,13055.474286179997,171.57081894000294,54498.842061840005 2022-10-28,01:33:28.000,301,11062863,-795,0,1666920807,13055.534912969997,171.57081894000294,54498.88398456001 2022-10-28,01:33:29.000,301,11062926,-795,0,1666920808,13055.514704039997,171.59196633000101,54498.87001032 2022-10-28,01:33:30.000,301,11062900,-795,0,1666920809,13055.514704039997,171.59196633000101,54498.95385576001 2022-10-28,01:33:31.000,301,11062966,-795,0,1666920810,13055.528176660002,171.66245763000188,54498.97481712 2022-10-28,01:33:32.000,301,11062946,-795,0,1666920811,13055.548385590002,171.69770327999868,54498.842061840005 2022-10-28,01:33:33.000,301,11062915,-795,0,1666920812,13055.555121899997,171.69770327999868,54498.83507472001 2022-10-28,01:33:34.000,301,11062934,-795,0,1666920813,13055.629221310002,171.71885067000403,54498.91892016 2022-10-28,01:33:35.000,301,11062925,-795,0,1666920814,13055.609012380002,171.73294893000275,54498.94686864 2022-10-28,01:33:36.000,301,11062879,-795,0,1666920815,13055.582067139992,171.76114545000019,54498.95385576001 2022-10-28,01:33:37.000,301,11062952,-795,0,1666920816,13055.528176660002,171.7752437099989,54498.83507472001 2022-10-28,01:33:38.000,301,11062888,-795,0,1666920817,13055.541649279992,171.76819457999954,54498.83507472001 2022-10-28,01:33:39.000,301,11062922,-795,0,1666920818,13055.568594520002,171.81048936000298,54498.98879136 2022-10-28,01:33:40.000,301,11062963,-795,0,1666920819,13055.481022489992,171.84573500999977,54498.95385576001 2022-10-28,01:33:41.000,301,11062948,-795,0,1666920820,13055.467549870002,171.8598332699985,54498.99577848 2022-10-28,01:33:42.000,301,11062923,-795,0,1666920821,13055.474286179997,171.8598332699985,54499.058662560004 2022-10-28,01:33:43.000,301,11062925,-795,0,1666920822,13055.420395699992,171.88098066000384,54498.97481712 2022-10-28,01:33:44.000,301,11062870,-795,0,1666920823,13055.326087360001,171.91622631000064,54498.88398456001 2022-10-28,01:33:45.000,301,11062858,-795,0,1666920824,13055.292405809996,171.88098066000384,54498.960842880006 2022-10-28,01:33:46.000,301,11062923,-795,0,1666920825,13055.26546057,171.93737369999872,54498.93289440001 2022-10-28,01:33:47.000,301,11062941,-795,0,1666920826,13055.191361159996,171.93737369999872,54498.911933040006 2022-10-28,01:33:48.000,301,11062919,-795,0,1666920827,13055.171152229996,171.96557022000343,54498.8280876 2022-10-28,01:33:49.000,301,11062942,-795,0,1666920828,13055.17788853999,171.9867176100015,54498.78616488001 2022-10-28,01:33:50.000,301,11062932,-795,0,1666920829,13055.18462485,171.9514719600047,54498.76520352001 2022-10-28,01:33:51.000,301,11062944,-795,0,1666920830,13055.24525164,171.89507892000256,54498.94686864 2022-10-28,01:33:52.000,301,11062898,-795,0,1666920831,13055.251987949996,171.87393153000448,54498.98180424001 2022-10-28,01:33:53.000,301,11062925,-795,0,1666920832,13055.18462485,171.86688239999785,54498.94686864 2022-10-28,01:33:54.000,301,11062867,-795,0,1666920833,13055.24525164,171.89507892000256,54498.96783 2022-10-28,01:33:55.000,301,11062926,-795,0,1666920834,13055.24525164,171.84573500999977,54499.07263680001 2022-10-28,01:33:56.000,301,11062945,-795,0,1666920835,13055.24525164,171.86688239999785,54499.15648224 2022-10-28,01:33:57.000,301,11062984,-795,0,1666920836,13055.299142119991,171.84573500999977,54499.142508 2022-10-28,01:33:58.000,301,11062923,-795,0,1666920837,13055.299142119991,171.84573500999977,54499.058662560004 2022-10-28,01:33:59.000,301,11062947,-795,0,1666920838,13055.26546057,171.83163675000105,54499.079623920006 2022-10-28,01:34:00.000,301,11062895,-795,0,1666920839,13055.272196879996,171.80344023000362,54499.107572400004 2022-10-28,01:34:01.000,301,11062959,-795,0,1666920840,13055.272196879996,171.81048936000298,54498.99577848 2022-10-28,01:34:02.000,301,11062842,-795,0,1666920841,13055.17788853999,171.8245876200017,54498.86302320001 2022-10-28,01:34:03.000,301,11062941,-795,0,1666920842,13055.14420699,171.78229283999826,54498.80712624 2022-10-28,01:34:04.000,301,11062963,-795,0,1666920843,13055.090316509995,171.7258998000034,54498.84904896 2022-10-28,01:34:05.000,301,11062888,-795,0,1666920844,13055.13747067999,171.6131137199991,54498.87001032 2022-10-28,01:34:06.000,301,11062929,-795,0,1666920845,13055.171152229996,171.54967155000486,54498.960842880006 2022-10-28,01:34:07.000,301,11062924,-795,0,1666920846,13055.16441592,171.5144259000008,54498.939881520004 2022-10-28,01:34:08.000,301,11062893,-795,0,1666920847,13055.22504271,171.50032764000207,54499.07263680001 2022-10-28,01:34:09.000,301,11062930,-795,0,1666920848,13055.171152229996,171.45803285999864,54499.058662560004 2022-10-28,01:34:10.000,301,11062929,-795,0,1666920849,13055.150943299996,171.4298363400012,54499.107572400004 2022-10-28,01:34:11.000,301,11062947,-795,0,1666920850,13055.18462485,171.4298363400012,54499.11455952 2022-10-28,01:34:12.000,301,11062923,-795,0,1666920851,13055.110525439995,171.38754155999777,54499.01673984 2022-10-28,01:34:13.000,301,11062906,-795,0,1666920852,13055.11726174999,171.35934504000033,54499.05167544001 2022-10-28,01:34:14.000,301,11062935,-795,0,1666920853,13055.09705281999,171.3663941699997,54499.02372696 2022-10-28,01:34:15.000,301,11062936,-795,0,1666920854,13055.0835802,171.31000113000482,54499.09359816 2022-10-28,01:34:16.000,301,11062890,-795,0,1666920855,13055.09705281999,171.28885373999947,54499.00276560001 2022-10-28,01:34:17.000,301,11062912,-795,0,1666920856,13055.07684388999,171.2324607000046,54498.92590728 2022-10-28,01:34:18.000,301,11062903,-795,0,1666920857,13055.01621709999,171.27475548000075,54498.87699744 2022-10-28,01:34:19.000,301,11062922,-795,0,1666920858,13055.04316234,171.22541156999796,54498.97481712 2022-10-28,01:34:20.000,301,11062928,-795,0,1666920859,13055.04316234,171.2677063500014,54498.94686864 2022-10-28,01:34:21.000,301,11062918,-795,0,1666920860,13055.03642602999,171.2465589600033,54498.99577848 2022-10-28,01:34:22.000,301,11062950,-795,0,1666920861,13054.989271859995,171.2818046100001,54498.94686864 2022-10-28,01:34:23.000,301,11062923,-795,0,1666920862,13054.95559030999,171.28885373999947,54498.87699744 2022-10-28,01:34:24.000,301,11062891,-795,0,1666920863,13054.94211769,171.28885373999947,54498.90494592001 2022-10-28,01:34:25.000,301,11062959,-795,0,1666920864,13054.948853999995,171.26065722000203,54498.87699744 2022-10-28,01:34:26.000,301,11062966,-795,0,1666920865,13054.90169983,171.26065722000203,54498.85603608 2022-10-28,01:34:27.000,301,11062933,-795,0,1666920866,13054.807391489994,171.25360809000267,54498.77917776 2022-10-28,01:34:28.000,301,11062921,-795,0,1666920867,13054.82086411,171.28885373999947,54498.82110048 2022-10-28,01:34:29.000,301,11062945,-795,0,1666920868,13054.87475458999,171.26065722000203,54498.96783 2022-10-28,01:34:30.000,301,11062918,-795,0,1666920869,13054.8814909,171.2183624399986,54498.96783 2022-10-28,01:34:31.000,301,11062899,-795,0,1666920870,13054.89496351999,171.25360809000267,54498.94686864 2022-10-28,01:34:32.000,301,11062894,-795,0,1666920871,13054.85454565999,171.26065722000203,54498.91892016 2022-10-28,01:34:33.000,301,11062909,-795,0,1666920872,13054.93538137999,171.2183624399986,54498.890971680004 2022-10-28,01:34:34.000,301,11062953,-795,0,1666920873,13054.94211769,171.2324607000046,54498.92590728 2022-10-28,01:34:35.000,301,11062898,-795,0,1666920874,13054.96232662,171.20426417999988,54498.911933040006 2022-10-28,01:34:36.000,301,11062960,-795,0,1666920875,13054.94211769,171.2183624399986,54498.80013912 2022-10-28,01:34:37.000,301,11062930,-795,0,1666920876,13054.98253555,171.2183624399986,54498.78616488001 2022-10-28,01:34:38.000,301,11062963,-795,0,1666920877,13055.029689719995,171.21131330999924,54498.90494592001 2022-10-28,01:34:39.000,301,11062949,-795,0,1666920878,13054.989271859995,171.17606766000245,54498.87699744 2022-10-28,01:34:40.000,301,11062900,-795,0,1666920879,13054.928645069995,171.1831167900018,54498.82110048 2022-10-28,01:34:41.000,301,11062934,-795,0,1666920880,13054.94211769,171.14787113999773,54498.84904896 2022-10-28,01:34:42.000,301,11062954,-795,0,1666920881,13054.84107304,171.14787113999773,54498.73725504001 2022-10-28,01:34:43.000,301,11062941,-795,0,1666920882,13054.847809349994,171.14787113999773,54498.70930656 2022-10-28,01:34:44.000,301,11062924,-795,0,1666920883,13054.868018279994,171.13377287999901,54498.744242160006 2022-10-28,01:34:45.000,301,11062966,-795,0,1666920884,13054.89496351999,171.09147810000286,54498.84904896 2022-10-28,01:34:46.000,301,11062906,-795,0,1666920885,13054.827600419994,171.10557636000158,54498.7582164 2022-10-28,01:34:47.000,301,11062950,-795,0,1666920886,13054.81412779999,171.06328157999815,54498.70231944 2022-10-28,01:34:48.000,301,11062889,-795,0,1666920887,13054.800655179999,171.07737984000414,54498.723280800004 2022-10-28,01:34:49.000,301,11062890,-795,0,1666920888,13054.740028389999,171.06328157999815,54498.71629368001 2022-10-28,01:34:50.000,301,11062944,-795,0,1666920889,13054.77370993999,171.0844289700035,54498.70231944 2022-10-28,01:34:51.000,301,11062926,-795,0,1666920890,13054.733292079989,171.0350850600007,54498.59751264001 2022-10-28,01:34:52.000,301,11062922,-795,0,1666920891,13054.800655179999,171.04213419000007,54498.61847400001 2022-10-28,01:34:53.000,301,11062955,-795,0,1666920892,13054.85454565999,170.99983941000391,54498.69533232001 2022-10-28,01:34:54.000,301,11062959,-795,0,1666920893,13054.888227209995,171.06328157999815,54498.73725504001 2022-10-28,01:34:55.000,301,11062930,-795,0,1666920894,13054.87475458999,171.04918331999943,54498.674370960005 2022-10-28,01:34:56.000,301,11062888,-795,0,1666920895,13054.8814909,171.0844289700035,54498.64642248001 2022-10-28,01:34:57.000,301,11062870,-795,0,1666920896,13054.8814909,171.06328157999815,54498.49969296001 2022-10-28,01:34:58.000,301,11062853,-795,0,1666920897,13054.868018279994,171.10557636000158,54498.5136672 2022-10-28,01:34:59.000,301,11062966,-795,0,1666920898,13054.91517244999,171.07033071000478,54498.63943536 2022-10-28,01:35:00.000,301,11062931,-795,0,1666920899,13054.95559030999,171.06328157999815,54498.59751264001 2022-10-28,01:35:01.000,301,11062906,-795,0,1666920900,13054.989271859995,170.99279028000456,54498.61148688 2022-10-28,01:35:02.000,301,11062942,-795,0,1666920901,13054.93538137999,171.020986800002,54498.56956416001 2022-10-28,01:35:03.000,301,11062885,-795,0,1666920902,13054.948853999995,170.9716428899992,54498.555589920004 2022-10-28,01:35:04.000,301,11062869,-795,0,1666920903,13054.97579923999,171.01393767000263,54498.576551280006 2022-10-28,01:35:05.000,301,11062916,-795,0,1666920904,13054.98253555,170.94344637000177,54498.61148688 2022-10-28,01:35:06.000,301,11062940,-795,0,1666920905,13054.948853999995,170.95754463000048,54498.457770240006 2022-10-28,01:35:07.000,301,11062908,-795,0,1666920906,13055.01621709999,170.91524985000433,54498.5835384 2022-10-28,01:35:08.000,301,11062902,-795,0,1666920907,13054.969062929995,170.95049550000113,54498.42283464 2022-10-28,01:35:09.000,301,11062929,-795,0,1666920908,13055.02295341,170.91524985000433,54498.506680080005 2022-10-28,01:35:10.000,301,11062880,-795,0,1666920909,13055.06337127,170.94344637000177,54498.54161568 2022-10-28,01:35:11.000,301,11062910,-795,0,1666920910,13055.07684388999,170.9082007199977,54498.555589920004 2022-10-28,01:35:12.000,301,11062904,-795,0,1666920911,13055.029689719995,170.92934811000305,54498.49270584 2022-10-28,01:35:13.000,301,11062901,-795,0,1666920912,13055.05663495999,170.92934811000305,54498.5136672 2022-10-28,01:35:14.000,301,11062892,-795,0,1666920913,13055.09705281999,170.94344637000177,54498.41584752 2022-10-28,01:35:15.000,301,11062966,-795,0,1666920914,13055.110525439995,170.9222989800037,54498.48571872 2022-10-28,01:35:16.000,301,11062933,-795,0,1666920915,13055.11726174999,170.95754463000048,54498.49969296001 2022-10-28,01:35:17.000,301,11062922,-795,0,1666920916,13055.090316509995,170.95754463000048,54498.47873160001 2022-10-28,01:35:18.000,301,11062970,-795,0,1666920917,13055.0835802,170.95754463000048,54498.46475736 2022-10-28,01:35:19.000,301,11062943,-795,0,1666920918,13055.13747067999,170.95049550000113,54498.506680080005 2022-10-28,01:35:20.000,301,11062893,-795,0,1666920919,13055.10378913,171.04213419000007,54498.49969296001 2022-10-28,01:35:21.000,301,11062904,-595,0,1666920920,13055.150943299996,171.04213419000007,54498.54860280001 2022-10-28,01:35:22.000,301,11062923,-795,0,1666920921,13055.13747067999,171.0562324499988,54498.5136672 2022-10-28,01:35:23.000,301,11062918,-795,0,1666920922,13055.16441592,171.06328157999815,54498.35995056001 2022-10-28,01:35:24.000,301,11062906,-795,0,1666920923,13055.13747067999,171.10557636000158,54498.387899040004 2022-10-28,01:35:25.000,301,11062957,-795,0,1666920924,13055.238515329991,171.11262549000094,54498.5136672 2022-10-28,01:35:26.000,301,11062890,-795,0,1666920925,13055.285669500001,171.09852723000222,54498.506680080005 2022-10-28,01:35:27.000,301,11062887,-795,0,1666920926,13055.332823669996,171.07737984000414,54498.52065432 2022-10-28,01:35:28.000,301,11062882,-795,0,1666920927,13055.353032599996,171.07737984000414,54498.52065432 2022-10-28,01:35:29.000,301,11062931,-795,0,1666920928,13055.359768909992,171.02803593000135,54498.41584752 2022-10-28,01:35:30.000,301,11062900,-795,0,1666920929,13055.379977839992,170.99983941000391,54498.443796 2022-10-28,01:35:31.000,301,11062912,-795,0,1666920930,13055.406923080001,170.98574114999792,54498.443796 2022-10-28,01:35:32.000,301,11062878,-795,0,1666920931,13055.400186769992,170.95754463000048,54498.40187328001 2022-10-28,01:35:33.000,301,11062944,-795,0,1666920932,13055.440604629992,170.9716428899992,54498.46475736 2022-10-28,01:35:34.000,301,11062911,-795,0,1666920933,13055.494495109997,170.90115158999834,54498.52764144001 2022-10-28,01:35:35.000,301,11062961,-795,0,1666920934,13055.534912969997,170.85180768000282,54498.53462856 2022-10-28,01:35:36.000,301,11062905,-795,0,1666920935,13055.420395699992,170.88705332999962,54498.39488616 2022-10-28,01:35:37.000,301,11062925,-795,0,1666920936,13055.507967730002,170.86590594000154,54498.39488616 2022-10-28,01:35:38.000,301,11062931,-795,0,1666920937,13055.427132010002,170.91524985000433,54498.35995056001 2022-10-28,01:35:39.000,301,11062932,-795,0,1666920938,13055.433868319997,170.9363972400024,54498.33200208001 2022-10-28,01:35:40.000,301,11062894,-795,0,1666920939,13055.366505220001,170.99983941000391,54498.49969296001 2022-10-28,01:35:41.000,301,11062899,-795,0,1666920940,13055.373241529996,171.0562324499988,54498.3739248 2022-10-28,01:35:42.000,301,11062937,-795,0,1666920941,13055.332823669996,171.07737984000414,54498.41584752 2022-10-28,01:35:43.000,301,11062921,-795,0,1666920942,13055.353032599996,171.10557636000158,54498.45078312001 2022-10-28,01:35:44.000,301,11062928,-795,0,1666920943,13055.339559979991,171.15492027000437,54498.41584752 2022-10-28,01:35:45.000,301,11062894,-795,0,1666920944,13055.319351049991,171.23950983000395,54498.42283464 2022-10-28,01:35:46.000,301,11062912,-795,0,1666920945,13055.26546057,171.20426417999988,54498.387899040004 2022-10-28,01:35:47.000,301,11062940,-795,0,1666920946,13055.278933189991,171.2324607000046,54498.31104072001 2022-10-28,01:35:48.000,301,11062899,-635,0,1666920947,13055.312614739996,171.25360809000267,54498.40187328001 2022-10-28,01:35:49.000,301,11062945,-795,0,1666920948,13055.326087360001,171.20426417999988,54498.443796 2022-10-28,01:35:50.000,301,11062919,-795,0,1666920949,13055.353032599996,171.1831167900018,54498.46475736 2022-10-28,01:35:51.000,301,11062950,-795,0,1666920950,13055.359768909992,171.17606766000245,54498.35995056001 2022-10-28,01:35:52.000,301,11062947,-795,0,1666920951,13055.26546057,171.1690185300031,54498.22719528 2022-10-28,01:35:53.000,301,11062885,-795,0,1666920952,13055.299142119991,171.0844289700035,54498.22719528 2022-10-28,01:35:54.000,301,11062931,-795,0,1666920953,13055.393450459997,171.09852723000222,54498.45078312001 2022-10-28,01:35:55.000,301,11062947,-795,0,1666920954,13055.460813559992,171.04213419000007,54498.387899040004 2022-10-28,01:35:56.000,301,11062943,-795,0,1666920955,13055.373241529996,171.020986800002,54498.35995056001 2022-10-28,01:35:57.000,301,11062948,-795,0,1666920956,13055.393450459997,170.97869201999856,54498.34597632 2022-10-28,01:35:58.000,301,11062927,-795,0,1666920957,13055.393450459997,170.95049550000113,54498.42283464 2022-10-28,01:35:59.000,301,11062935,-795,0,1666920958,13055.447340940002,170.92934811000305,54498.49969296001 2022-10-28,01:36:00.000,301,11062936,-795,0,1666920959,13055.406923080001,170.8729550700009,54498.48571872 2022-10-28,01:36:01.000,301,11062937,-795,0,1666920960,13055.386714150001,170.8729550700009,54498.39488616 2022-10-28,01:36:02.000,301,11062968,-795,0,1666920961,13055.319351049991,170.83066029000474,54498.35995056001 2022-10-28,01:36:03.000,301,11062948,-795,0,1666920962,13055.312614739996,170.84475855000346,54498.3040536 2022-10-28,01:36:04.000,301,11062934,-795,0,1666920963,13055.346296290001,170.83066029000474,54498.42982176001 2022-10-28,01:36:05.000,301,11062960,-795,0,1666920964,13055.386714150001,170.8095128999994,54498.42283464 2022-10-28,01:36:06.000,301,11062931,-795,0,1666920965,13055.339559979991,170.83066029000474,54498.36693768 2022-10-28,01:36:07.000,301,11062937,-795,0,1666920966,13055.379977839992,170.81656202999875,54498.34597632 2022-10-28,01:36:08.000,301,11062953,-795,0,1666920967,13055.454077249997,170.80246377000003,54498.387899040004 2022-10-28,01:36:09.000,301,11062936,-795,0,1666920968,13055.433868319997,170.7742672500026,54498.31802784 2022-10-28,01:36:10.000,301,11062920,-795,0,1666920969,13055.467549870002,170.78131638000195,54498.24815664 2022-10-28,01:36:11.000,301,11062920,-795,0,1666920970,13055.561858209992,170.8236111599981,54498.34597632 2022-10-28,01:36:12.000,301,11062906,-795,0,1666920971,13055.568594520002,170.79541464000067,54498.24815664 2022-10-28,01:36:13.000,301,11062932,-795,0,1666920972,13055.622484999993,170.83066029000474,54498.31802784 2022-10-28,01:36:14.000,301,11062927,-795,0,1666920973,13055.642693929993,170.8095128999994,54498.3739248 2022-10-28,01:36:15.000,301,11062927,-795,0,1666920974,13055.642693929993,170.83066029000474,54498.36693768 2022-10-28,01:36:16.000,301,11062904,-795,0,1666920975,13055.622484999993,170.8095128999994,54498.290079360006 2022-10-28,01:36:17.000,301,11062902,-795,0,1666920976,13055.507967730002,170.84475855000346,54498.13636272 2022-10-28,01:36:18.000,301,11062907,-795,0,1666920977,13055.474286179997,170.80246377000003,54498.13636272 2022-10-28,01:36:19.000,301,11062955,-795,0,1666920978,13055.474286179997,170.8095128999994,54498.20623392 2022-10-28,01:36:20.000,301,11062930,-795,0,1666920979,13055.413659389997,170.79541464000067,54498.08745288 2022-10-28,01:36:21.000,301,11062940,-795,0,1666920980,13055.454077249997,170.79541464000067,54498.25514376 2022-10-28,01:36:22.000,301,11062920,-795,0,1666920981,13055.413659389997,170.80246377000003,54498.20623392 2022-10-28,01:36:23.000,301,11062982,-795,0,1666920982,13055.326087360001,170.8377094200041,54498.10841424 2022-10-28,01:36:24.000,301,11062917,-795,0,1666920983,13055.379977839992,170.80246377000003,54498.19225968001 2022-10-28,01:36:25.000,301,11062897,-795,0,1666920984,13055.346296290001,170.80246377000003,54498.13636272 2022-10-28,01:36:26.000,301,11062922,-795,0,1666920985,13055.379977839992,170.76721812000324,54498.10841424 2022-10-28,01:36:27.000,301,11062914,-795,0,1666920986,13055.393450459997,170.78131638000195,54498.10841424 2022-10-28,01:36:28.000,301,11062958,-795,0,1666920987,13055.386714150001,170.75311986000452,54498.13636272 2022-10-28,01:36:29.000,301,11062925,-795,0,1666920988,13055.454077249997,170.73197246999916,54498.1293756 2022-10-28,01:36:30.000,301,11062938,-795,0,1666920989,13055.561858209992,170.689677690003,54498.241169520006 2022-10-28,01:36:31.000,301,11062978,-795,0,1666920990,13055.582067139992,170.6755794300043,54498.23418240001 2022-10-28,01:36:32.000,301,11062917,-795,0,1666920991,13055.582067139992,170.64738290999958,54498.08046576 2022-10-28,01:36:33.000,301,11062939,-795,0,1666920992,13055.649430240002,170.6614811699983,54498.08745288 2022-10-28,01:36:34.000,301,11062938,-795,0,1666920993,13055.696584409998,170.61918639000214,54498.24815664 2022-10-28,01:36:35.000,301,11062914,-795,0,1666920994,13055.696584409998,170.6262355200015,54498.28309224001 2022-10-28,01:36:36.000,301,11062940,-795,0,1666920995,13055.662902859993,170.61213726000278,54498.17828544 2022-10-28,01:36:37.000,301,11062954,-795,0,1666920996,13055.683111789993,170.61213726000278,54498.241169520006 2022-10-28,01:36:38.000,301,11062897,-795,0,1666920997,13055.676375479998,170.61918639000214,54498.32501496 2022-10-28,01:36:39.000,301,11062965,-795,0,1666920998,13055.656166549998,170.6262355200015,54498.3040536 2022-10-28,01:36:40.000,301,11062972,-795,0,1666920999,13055.609012380002,170.5768916099987,54498.29706648 2022-10-28,01:36:41.000,301,11062959,-795,0,1666921000,13055.514704039997,170.5909898700047,54498.24815664 2022-10-28,01:36:42.000,301,11062932,-795,0,1666921001,13055.467549870002,170.54164596000192,54498.17828544 2022-10-28,01:36:43.000,301,11062958,-795,0,1666921002,13055.440604629992,170.54164596000192,54498.17828544 2022-10-28,01:36:44.000,301,11062916,-795,0,1666921003,13055.420395699992,170.50640030999784,54498.25514376 2022-10-28,01:36:45.000,301,11062903,-755,0,1666921004,13055.413659389997,170.52049857000384,54498.27610512 2022-10-28,01:36:46.000,301,11062947,-795,0,1666921005,13055.379977839992,170.49230204999913,54498.20623392 2022-10-28,01:36:47.000,301,11062966,-795,0,1666921006,13055.332823669996,170.52049857000384,54498.1992468 2022-10-28,01:36:48.000,301,11062916,-795,0,1666921007,13055.339559979991,170.4782037900004,54498.17828544 2022-10-28,01:36:49.000,301,11062951,-795,0,1666921008,13055.285669500001,170.54869509000127,54498.16431120001 2022-10-28,01:36:50.000,301,11062947,-795,0,1666921009,13055.26546057,170.5768916099987,54498.11540136001 2022-10-28,01:36:51.000,301,11062902,-795,0,1666921010,13055.299142119991,170.5768916099987,54498.09444000001 2022-10-28,01:36:52.000,301,11062930,-795,0,1666921011,13055.26546057,170.52049857000384,54498.08745288 2022-10-28,01:36:53.000,301,11062967,-795,0,1666921012,13055.14420699,170.55574422000063,54498.101427120004 2022-10-28,01:36:54.000,301,11062947,-795,0,1666921013,13055.171152229996,170.59803900000406,54498.09444000001 2022-10-28,01:36:55.000,301,11062971,-795,0,1666921014,13055.258724259991,170.61918639000214,54498.19225968001 2022-10-28,01:36:56.000,301,11062915,-795,0,1666921015,13055.299142119991,170.61213726000278,54498.171298320005 2022-10-28,01:36:57.000,301,11062878,-795,0,1666921016,13055.258724259991,170.60508813000342,54498.08745288 2022-10-28,01:36:58.000,301,11062894,-795,0,1666921017,13055.218306399991,170.5275477000032,54497.99662032001 2022-10-28,01:36:59.000,301,11062932,-795,0,1666921018,13055.258724259991,170.51344944000448,54498.08046576 2022-10-28,01:37:00.000,301,11062927,-795,0,1666921019,13055.272196879996,170.4782037900004,54498.14334984001 2022-10-28,01:37:01.000,301,11062960,-795,0,1666921020,13055.278933189991,170.42181074999826,54498.16431120001 2022-10-28,01:37:02.000,301,11062951,-795,0,1666921021,13055.24525164,170.35131945000467,54498.08046576 2022-10-28,01:37:03.000,301,11062899,-795,0,1666921022,13055.258724259991,170.30197554000188,54498.01758168 2022-10-28,01:37:04.000,301,11062899,-795,0,1666921023,13055.258724259991,170.2667298899978,54498.03155592 2022-10-28,01:37:05.000,301,11062865,-795,0,1666921024,13055.218306399991,170.1962385900042,54498.003607440005 2022-10-28,01:37:06.000,301,11062890,-795,0,1666921025,13055.18462485,170.231484240001,54497.99662032001 2022-10-28,01:37:07.000,301,11062932,-795,0,1666921026,13055.07684388999,170.2173859800023,54497.96168472 2022-10-28,01:37:08.000,301,11062894,-795,0,1666921027,13055.03642602999,170.18214032999822,54497.86386504 2022-10-28,01:37:09.000,301,11062909,-795,0,1666921028,13055.10378913,170.24558249999973,54498.04553016001 2022-10-28,01:37:10.000,301,11062919,-795,0,1666921029,13055.06337127,170.231484240001,54497.9896332 2022-10-28,01:37:11.000,301,11062962,-795,0,1666921030,13055.049898649995,170.30197554000188,54498.03854304 2022-10-28,01:37:12.000,301,11062895,-795,0,1666921031,13054.969062929995,170.32312292999995,54497.919762 2022-10-28,01:37:13.000,301,11062926,-795,0,1666921032,13054.92190876,170.37246684000274,54497.8498908 2022-10-28,01:37:14.000,301,11062904,-795,0,1666921033,13054.90169983,170.43590901000425,54497.87783928001 2022-10-28,01:37:15.000,301,11062920,-795,0,1666921034,13054.8814909,170.49230204999913,54497.87085216 2022-10-28,01:37:16.000,301,11062933,-795,0,1666921035,13054.93538137999,170.54869509000127,54498.03854304 2022-10-28,01:37:17.000,301,11062940,-795,0,1666921036,13054.97579923999,170.5768916099987,54498.06649152001 2022-10-28,01:37:18.000,301,11062929,-795,0,1666921037,13054.96232662,170.63328465000086,54497.97565896001 2022-10-28,01:37:19.000,301,11062933,-795,0,1666921038,13055.01621709999,170.61918639000214,54497.954697600006 2022-10-28,01:37:20.000,301,11062945,-795,0,1666921039,13055.04316234,170.6262355200015,54497.96168472 2022-10-28,01:37:21.000,301,11062920,-795,0,1666921040,13055.03642602999,170.61918639000214,54497.85687792001 2022-10-28,01:37:22.000,301,11062936,-795,0,1666921041,13055.07684388999,170.5909898700047,54497.84290368 2022-10-28,01:37:23.000,301,11062908,-795,0,1666921042,13055.150943299996,170.5275477000032,54497.8149552 2022-10-28,01:37:24.000,301,11062960,-715,0,1666921043,13055.19809746999,170.5275477000032,54497.933736240004 2022-10-28,01:37:25.000,301,11062931,-795,0,1666921044,13055.278933189991,170.47115466000105,54497.99662032001 2022-10-28,01:37:26.000,301,11062944,-795,0,1666921045,13055.272196879996,170.42181074999826,54497.92674912001 2022-10-28,01:37:27.000,301,11062924,-795,0,1666921046,13055.272196879996,170.3301720599993,54497.87783928001 2022-10-28,01:37:28.000,301,11062867,-795,0,1666921047,13055.26546057,170.28787728000316,54497.884826400004 2022-10-28,01:37:29.000,301,11062910,-795,0,1666921048,13055.272196879996,170.21033685000293,54497.96867184 2022-10-28,01:37:30.000,301,11062932,-795,0,1666921049,13055.130734369995,170.20328772000357,54497.89181352 2022-10-28,01:37:31.000,301,11062935,-795,0,1666921050,13055.13747067999,170.2173859800023,54497.954697600006 2022-10-28,01:37:32.000,301,11062930,-795,0,1666921051,13055.10378913,170.231484240001,54497.89880064001 2022-10-28,01:37:33.000,301,11062922,-795,0,1666921052,13055.05663495999,170.24558249999973,54497.86386504 2022-10-28,01:37:34.000,301,11062930,-795,0,1666921053,13055.04316234,170.2526316299991,54497.94072336 2022-10-28,01:37:35.000,301,11062902,-795,0,1666921054,13055.009480789995,170.2808281500038,54497.94771048001 2022-10-28,01:37:36.000,301,11062908,-795,0,1666921055,13054.989271859995,170.3160738000006,54497.919762 2022-10-28,01:37:37.000,301,11062961,-795,0,1666921056,13054.92190876,170.37246684000274,54497.85687792001 2022-10-28,01:37:38.000,301,11062940,-795,0,1666921057,13054.90169983,170.4429581400036,54497.80098096 2022-10-28,01:37:39.000,301,11062918,-795,0,1666921058,13054.928645069995,170.4782037900004,54497.8149552 2022-10-28,01:37:40.000,301,11062919,-795,0,1666921059,13054.96232662,170.52049857000384,54497.835916560005 2022-10-28,01:37:41.000,301,11062948,-795,0,1666921060,13054.95559030999,170.56279335,54497.91277488 2022-10-28,01:37:42.000,301,11062937,-795,0,1666921061,13055.01621709999,170.60508813000342,54497.8498908 2022-10-28,01:37:43.000,301,11062957,-795,0,1666921062,13055.03642602999,170.61918639000214,54497.79399384 2022-10-28,01:37:44.000,301,11062872,-795,0,1666921063,13055.07684388999,170.65443203999894,54497.8149552 2022-10-28,01:37:45.000,301,11062956,-795,0,1666921064,13055.110525439995,170.6614811699983,54497.8149552 2022-10-28,01:37:46.000,301,11062950,-795,0,1666921065,13055.11726174999,170.65443203999894,54497.84290368 2022-10-28,01:37:47.000,301,11062961,-795,0,1666921066,13055.070107579995,170.64033378000022,54497.75207112 2022-10-28,01:37:48.000,301,11062895,-795,0,1666921067,13055.09705281999,170.64033378000022,54497.75207112 2022-10-28,01:37:49.000,301,11062934,-795,0,1666921068,13055.12399806,170.6262355200015,54497.85687792001 2022-10-28,01:37:50.000,301,11062946,-795,0,1666921069,13055.14420699,170.56984247999935,54497.86386504 2022-10-28,01:37:51.000,301,11062953,-795,0,1666921070,13055.03642602999,170.54164596000192,54497.787006720006 2022-10-28,01:37:52.000,301,11062897,-795,0,1666921071,13054.93538137999,170.54164596000192,54497.68918704001 2022-10-28,01:37:53.000,301,11062862,-795,0,1666921072,13054.948853999995,170.47115466000105,54497.75207112 2022-10-28,01:37:54.000,301,11062931,-795,0,1666921073,13054.969062929995,170.43590901000425,54497.75207112 2022-10-28,01:37:55.000,301,11062937,-795,0,1666921074,13054.92190876,170.39361423000082,54497.68918704001 2022-10-28,01:37:56.000,301,11062907,-795,0,1666921075,13054.90169983,170.37246684000274,54497.717135520004 2022-10-28,01:37:57.000,301,11062918,-795,0,1666921076,13054.948853999995,170.35836858000403,54497.77303248 2022-10-28,01:37:58.000,301,11062904,-795,0,1666921077,13054.96232662,170.36541771000338,54497.82892944001 2022-10-28,01:37:59.000,301,11062921,-795,0,1666921078,13054.969062929995,170.30902467000124,54497.86386504 2022-10-28,01:38:00.000,301,11062850,-795,0,1666921079,13054.93538137999,170.3301720599993,54497.82892944001 2022-10-28,01:38:01.000,301,11062902,-795,0,1666921080,13054.989271859995,170.2667298899978,54497.8149552 2022-10-28,01:38:02.000,301,11062926,-795,0,1666921081,13054.91517244999,170.2667298899978,54497.72412264 2022-10-28,01:38:03.000,301,11062908,-795,0,1666921082,13054.95559030999,170.23853337000037,54497.69617416 2022-10-28,01:38:04.000,301,11062911,-795,0,1666921083,13055.009480789995,170.23853337000037,54497.84290368 2022-10-28,01:38:05.000,301,11062923,-795,0,1666921084,13055.02295341,170.17509119999886,54497.87085216 2022-10-28,01:38:06.000,301,11062924,-795,0,1666921085,13054.948853999995,170.24558249999973,54497.8498908 2022-10-28,01:38:07.000,301,11062962,-795,0,1666921086,13054.97579923999,170.18918946000485,54497.80098096 2022-10-28,01:38:08.000,301,11062916,-795,0,1666921087,13054.92190876,170.18918946000485,54497.84290368 2022-10-28,01:38:09.000,301,11062875,-795,0,1666921088,13054.91517244999,170.14689468000142,54497.835916560005 2022-10-28,01:38:10.000,301,11062855,-795,0,1666921089,13054.780446249999,170.2173859800023,54497.75207112 2022-10-28,01:38:11.000,301,11062913,-795,0,1666921090,13054.79391886999,170.22443511000165,54497.80796808001 2022-10-28,01:38:12.000,301,11062918,-795,0,1666921091,13054.733292079989,170.25968075999845,54497.77303248 2022-10-28,01:38:13.000,301,11062925,-795,0,1666921092,13054.746764699994,170.29492641000252,54497.835916560005 2022-10-28,01:38:14.000,301,11062946,-795,0,1666921093,13054.726555769994,170.32312292999995,54497.97565896001 2022-10-28,01:38:15.000,301,11062945,-795,0,1666921094,13054.77370993999,170.37246684000274,54497.87783928001 2022-10-28,01:38:16.000,301,11062917,-755,0,1666921095,13054.740028389999,170.4147616199989,54497.84290368 2022-10-28,01:38:17.000,301,11062923,-795,0,1666921096,13054.740028389999,170.42181074999826,54497.86386504 2022-10-28,01:38:18.000,301,11062895,-795,0,1666921097,13054.699610529999,170.42181074999826,54497.75905824001 2022-10-28,01:38:19.000,301,11062954,-795,0,1666921098,13054.75350100999,170.42181074999826,54497.71014840001 2022-10-28,01:38:20.000,301,11062880,-795,0,1666921099,13054.827600419994,170.48525291999977,54497.82194232 2022-10-28,01:38:21.000,301,11062906,-795,0,1666921100,13054.82086411,170.45705640000233,54497.78001960001 2022-10-28,01:38:22.000,301,11062924,-795,0,1666921101,13054.847809349994,170.4429581400036,54497.69617416 2022-10-28,01:38:23.000,301,11062919,-795,0,1666921102,13054.928645069995,170.4429581400036,54497.86386504 2022-10-28,01:38:24.000,301,11062933,-795,0,1666921103,13054.90169983,170.43590901000425,54497.738096880006 2022-10-28,01:38:25.000,301,11062890,-795,0,1666921104,13054.89496351999,170.40771248999954,54497.766045360004 2022-10-28,01:38:26.000,301,11062946,-795,0,1666921105,13054.908436139995,170.4147616199989,54497.87783928001 2022-10-28,01:38:27.000,301,11062918,-795,0,1666921106,13054.86128197,170.40771248999954,54497.8498908 2022-10-28,01:38:28.000,301,11062897,-795,0,1666921107,13054.807391489994,170.39361423000082,54497.717135520004 2022-10-28,01:38:29.000,301,11062924,-795,0,1666921108,13054.82086411,170.38656510000146,54497.835916560005 2022-10-28,01:38:30.000,301,11062905,-795,0,1666921109,13054.807391489994,170.35131945000467,54497.94771048001 2022-10-28,01:38:31.000,301,11062912,-795,0,1666921110,13054.79391886999,170.34427031999803,54497.91277488 2022-10-28,01:38:32.000,301,11062884,-795,0,1666921111,13054.746764699994,170.37246684000274,54497.766045360004 2022-10-28,01:38:33.000,301,11062940,-795,0,1666921112,13054.706346839994,170.33722118999867,54497.787006720006 2022-10-28,01:38:34.000,301,11062914,-635,0,1666921113,13054.706346839994,170.35131945000467,54497.80796808001 2022-10-28,01:38:35.000,301,11062927,-795,0,1666921114,13054.672665289989,170.35131945000467,54497.82194232 2022-10-28,01:38:36.000,301,11062922,-795,0,1666921115,13054.571620639988,170.33722118999867,54497.61232872001 2022-10-28,01:38:37.000,301,11062915,-795,0,1666921116,13054.625511119993,170.3160738000006,54497.8149552 2022-10-28,01:38:38.000,301,11062920,-795,0,1666921117,13054.612038499989,170.39361423000082,54497.884826400004 2022-10-28,01:38:39.000,301,11062920,-795,0,1666921118,13054.571620639988,170.4429581400036,54497.86386504 2022-10-28,01:38:40.000,301,11062896,-795,0,1666921119,13054.524466469993,170.51344944000448,54497.89880064001 2022-10-28,01:38:41.000,301,11062920,-795,0,1666921120,13054.517730159998,170.56984247999935,54497.86386504 2022-10-28,01:38:42.000,301,11062958,-795,0,1666921121,13054.504257539993,170.66853029999766,54497.884826400004 2022-10-28,01:38:43.000,301,11062949,-795,0,1666921122,13054.457103369998,170.75311986000452,54497.77303248 2022-10-28,01:38:44.000,301,11062982,-795,0,1666921123,13054.416685509997,170.8095128999994,54497.787006720006 2022-10-28,01:38:45.000,301,11062884,-795,0,1666921124,13054.497521229998,170.8729550700009,54497.954697600006 2022-10-28,01:38:46.000,301,11062935,-795,0,1666921125,13054.524466469993,170.96459375999984,54497.98264608 2022-10-28,01:38:47.000,301,11062951,-795,0,1666921126,13054.504257539993,170.98574114999792,54497.94072336 2022-10-28,01:38:48.000,301,11062938,-795,0,1666921127,13054.463839679993,171.01393767000263,54497.87783928001 2022-10-28,01:38:49.000,301,11062887,-795,0,1666921128,13054.490784920003,171.020986800002,54497.94771048001 2022-10-28,01:38:50.000,301,11062923,-795,0,1666921129,13054.457103369998,171.04213419000007,54497.92674912001 2022-10-28,01:38:51.000,301,11062936,-795,0,1666921130,13054.497521229998,171.04213419000007,54497.96867184 2022-10-28,01:38:52.000,301,11062952,-795,0,1666921131,13054.416685509997,171.06328157999815,54497.96168472 2022-10-28,01:38:53.000,301,11062946,-795,0,1666921132,13054.356058719997,171.020986800002,54497.954697600006 2022-10-28,01:38:54.000,301,11062912,-795,0,1666921133,13054.409949200002,171.01393767000263,54498.0595044 2022-10-28,01:38:55.000,301,11062905,-795,0,1666921134,13054.335849789997,170.9716428899992,54498.052517280004 2022-10-28,01:38:56.000,301,11062896,-795,0,1666921135,13054.180914659992,170.95754463000048,54497.82194232 2022-10-28,01:38:57.000,301,11062918,-795,0,1666921136,13054.140496799992,170.92934811000305,54497.94771048001 2022-10-28,01:38:58.000,301,11062924,-795,0,1666921137,13054.120287869991,170.94344637000177,54497.87783928001 2022-10-28,01:38:59.000,301,11062899,-795,0,1666921138,13054.066397390001,170.90115158999834,54497.96867184 2022-10-28,01:39:00.000,301,11062937,-795,0,1666921139,13054.032715839996,170.91524985000433,54497.97565896001 2022-10-28,01:39:01.000,301,11062940,-795,0,1666921140,13053.992297979996,170.9363972400024,54498.01758168 2022-10-28,01:39:02.000,301,11062943,-795,0,1666921141,13053.90472595,170.9716428899992,54497.954697600006 2022-10-28,01:39:03.000,301,11062956,-795,0,1666921142,13053.94514381,170.95754463000048,54497.884826400004 2022-10-28,01:39:04.000,301,11062872,-795,0,1666921143,13053.94514381,170.98574114999792,54497.97565896001 2022-10-28,01:39:05.000,301,11062909,-795,0,1666921144,13053.951880119996,170.99983941000391,54498.003607440005 2022-10-28,01:39:06.000,301,11062928,-795,0,1666921145,13053.91819856999,171.06328157999815,54498.02456880001 2022-10-28,01:39:07.000,301,11062921,-795,0,1666921146,13053.90472595,171.07033071000478,54497.8498908 2022-10-28,01:39:08.000,301,11062899,-795,0,1666921147,13053.92493488,171.14082200999837,54497.92674912001 2022-10-28,01:39:09.000,301,11062959,-795,0,1666921148,13053.98556167,171.12672374999966,54498.06649152001 2022-10-28,01:39:10.000,301,11062916,-795,0,1666921149,13054.032715839996,171.16196940000373,54498.06649152001 2022-10-28,01:39:11.000,301,11062920,-795,0,1666921150,13054.079870009991,171.16196940000373,54498.08046576 2022-10-28,01:39:12.000,301,11062843,-795,0,1666921151,13054.0057706,171.21131330999924,54497.96168472 2022-10-28,01:39:13.000,301,11062851,-795,0,1666921152,13054.04618846,171.22541156999796,54497.98264608 2022-10-28,01:39:14.000,301,11062938,-795,0,1666921153,13054.039452149991,171.2465589600033,54498.01758168 2022-10-28,01:39:15.000,301,11062928,-795,0,1666921154,13054.052924769996,171.19721505000052,54498.01758168 2022-10-28,01:39:16.000,301,11062923,-795,0,1666921155,13053.972089049996,171.21131330999924,54497.94771048001 2022-10-28,01:39:17.000,301,11062923,-795,0,1666921156,13054.032715839996,171.19721505000052,54498.02456880001 2022-10-28,01:39:18.000,301,11062930,-795,0,1666921157,13054.073133699996,171.1831167900018,54498.122388480006 2022-10-28,01:39:19.000,301,11062937,-795,0,1666921158,13054.039452149991,171.19016592000116,54498.171298320005 2022-10-28,01:39:20.000,301,11062916,-795,0,1666921159,13053.96535274,171.1831167900018,54498.220208160004 2022-10-28,01:39:21.000,301,11062916,-795,0,1666921160,13053.97882535999,171.19016592000116,54498.14334984001 2022-10-28,01:39:22.000,301,11062944,-795,0,1666921161,13053.911462259995,171.19016592000116,54498.08046576 2022-10-28,01:39:23.000,301,11062963,-795,0,1666921162,13053.92493488,171.19016592000116,54498.08745288 2022-10-28,01:39:24.000,301,11062889,-795,0,1666921163,13053.891253329995,171.1690185300031,54498.18527256 2022-10-28,01:39:25.000,301,11062920,-795,0,1666921164,13053.91819856999,171.20426417999988,54498.220208160004 2022-10-28,01:39:26.000,301,11062876,-795,0,1666921165,13053.91819856999,171.2324607000046,54498.27610512 2022-10-28,01:39:27.000,301,11062954,-795,0,1666921166,13053.91819856999,171.2465589600033,54498.19225968001 2022-10-28,01:39:28.000,301,11062889,-795,0,1666921167,13053.95861642999,171.29590286999883,54498.220208160004 2022-10-28,01:39:29.000,301,11062941,-795,0,1666921168,13053.95861642999,171.35934504000033,54498.09444000001 2022-10-28,01:39:30.000,301,11062887,-795,0,1666921169,13053.972089049996,171.44393459999992,54498.1293756 2022-10-28,01:39:31.000,301,11062902,-795,0,1666921170,13054.02597953,171.41573808000248,54498.20623392 2022-10-28,01:39:32.000,301,11062949,-795,0,1666921171,13054.039452149991,171.43688547000056,54498.171298320005 2022-10-28,01:39:33.000,301,11062939,-795,0,1666921172,13054.093342629996,171.4932785100027,54498.17828544 2022-10-28,01:39:34.000,301,11062966,-795,0,1666921173,13054.127024180001,171.45803285999864,54498.3040536 2022-10-28,01:39:35.000,301,11062944,-795,0,1666921174,13054.194387279997,171.45098372999928,54498.290079360006 2022-10-28,01:39:36.000,301,11062934,-795,0,1666921175,13054.214596209997,171.50032764000207,54498.28309224001 2022-10-28,01:39:37.000,301,11062940,-795,0,1666921176,13054.174178349997,171.43688547000056,54498.10841424 2022-10-28,01:39:38.000,301,11062943,-795,0,1666921177,13054.180914659992,171.42278721000184,54498.23418240001 2022-10-28,01:39:39.000,301,11062950,-795,0,1666921178,13054.214596209997,171.40868895000312,54498.269118000004 2022-10-28,01:39:40.000,301,11062932,-795,0,1666921179,13054.248277760002,171.42278721000184,54498.27610512 2022-10-28,01:39:41.000,301,11062974,-795,0,1666921180,13054.153969419996,171.44393459999992,54498.29706648 2022-10-28,01:39:42.000,301,11062965,-795,0,1666921181,13054.120287869991,171.44393459999992,54498.220208160004 2022-10-28,01:39:43.000,301,11062918,-795,0,1666921182,13054.086606320001,171.43688547000056,54498.1293756 2022-10-28,01:39:44.000,301,11062878,-795,0,1666921183,13054.032715839996,171.4932785100027,54498.22719528 2022-10-28,01:39:45.000,301,11062914,-795,0,1666921184,13053.95861642999,171.5144259000008,54498.21322104001 2022-10-28,01:39:46.000,301,11062914,-795,0,1666921185,13053.891253329995,171.58491720000166,54498.1992468 2022-10-28,01:39:47.000,301,11062944,-795,0,1666921186,13053.81715391999,171.6131137199991,54498.09444000001 2022-10-28,01:39:48.000,301,11062924,-795,0,1666921187,13053.79694498999,171.65540850000252,54498.15033696 2022-10-28,01:39:49.000,301,11062940,-795,0,1666921188,13053.85757177999,171.69770327999868,54498.22719528 2022-10-28,01:39:50.000,301,11062903,-795,0,1666921189,13053.77673605999,171.71885067000403,54498.241169520006 2022-10-28,01:39:51.000,301,11062943,-795,0,1666921190,13053.77673605999,171.76114545000019,54498.269118000004 2022-10-28,01:39:52.000,301,11062934,-795,0,1666921191,13053.71610926999,171.80344023000362,54498.19225968001 2022-10-28,01:39:53.000,301,11062927,-795,0,1666921192,13053.729581889995,171.85278413999913,54498.21322104001 2022-10-28,01:39:54.000,301,11062926,-795,0,1666921193,13053.73631819999,171.86688239999785,54498.17828544 2022-10-28,01:39:55.000,301,11062952,-795,0,1666921194,13053.73631819999,171.90212805000192,54498.20623392 2022-10-28,01:39:56.000,301,11062955,-795,0,1666921195,13053.668955099994,171.92327544,54498.08745288 2022-10-28,01:39:57.000,301,11062941,-795,0,1666921196,13053.62180093,171.94442282999808,54498.052517280004 2022-10-28,01:39:58.000,301,11062898,-795,0,1666921197,13053.68242772,171.93737369999872,54498.23418240001 2022-10-28,01:39:59.000,301,11062936,-795,0,1666921198,13053.608328309994,171.87393153000448,54498.1992468 2022-10-28,01:40:00.000,301,11062898,-795,0,1666921199,13053.567910449994,171.8245876200017,54498.220208160004 2022-10-28,01:40:01.000,301,11062935,-795,0,1666921200,13053.57464675999,171.83163675000105,54498.1992468 2022-10-28,01:40:02.000,301,11062921,-795,0,1666921201,13053.493811039989,171.81048936000298,54498.15033696 2022-10-28,01:40:03.000,301,11062891,-795,0,1666921202,13053.433184249989,171.7399980600021,54498.171298320005 2022-10-28,01:40:04.000,301,11062925,-795,0,1666921203,13053.379293769998,171.70475240999804,54498.26213088001 2022-10-28,01:40:05.000,301,11062933,-795,0,1666921204,13053.305194359993,171.64835937000316,54498.29706648 2022-10-28,01:40:06.000,301,11062914,-795,0,1666921205,13053.130050300002,171.66245763000188,54498.08745288 2022-10-28,01:40:07.000,301,11062953,-795,0,1666921206,13053.116577679997,171.66245763000188,54498.14334984001 2022-10-28,01:40:08.000,301,11062903,-795,0,1666921207,13053.055950889997,171.64835937000316,54498.1992468 2022-10-28,01:40:09.000,301,11062994,-795,0,1666921208,13052.988587790001,171.66245763000188,54498.09444000001 2022-10-28,01:40:10.000,301,11062891,-795,0,1666921209,13052.975115169997,171.69770327999868,54498.10841424 2022-10-28,01:40:11.000,301,11062933,-795,0,1666921210,13052.874070519996,171.76114545000019,54498.03854304 2022-10-28,01:40:12.000,301,11062917,-795,0,1666921211,13052.73934431999,171.74704719000147,54497.954697600006 2022-10-28,01:40:13.000,301,11062956,-795,0,1666921212,13052.7258717,171.81753849000233,54497.89181352 2022-10-28,01:40:14.000,301,11062941,-795,0,1666921213,13052.692190149995,171.85278413999913,54497.87783928001 2022-10-28,01:40:15.000,301,11062924,-795,0,1666921214,13052.66524491,171.93032456999936,54497.82892944001 2022-10-28,01:40:16.000,301,11062958,-795,0,1666921215,13052.70566277,171.97966848000215,54497.68918704001 2022-10-28,01:40:17.000,301,11062892,-795,0,1666921216,13052.692190149995,171.97966848000215,54497.56341888001 2022-10-28,01:40:18.000,301,11062893,-795,0,1666921217,13052.74608063,172.0360615200043,54497.619315840006 2022-10-28,01:40:19.000,301,11062963,-795,0,1666921218,13052.867334210001,172.06425804000173,54497.745084 2022-10-28,01:40:20.000,301,11062937,-795,0,1666921219,13052.840388969991,172.05720891000237,54497.835916560005 2022-10-28,01:40:21.000,301,11062927,-795,0,1666921220,13052.860597899991,172.0854054299998,54497.89181352 2022-10-28,01:40:22.000,301,11062949,-795,0,1666921221,13052.820180039991,172.0854054299998,54497.82892944001 2022-10-28,01:40:23.000,301,11062943,-795,0,1666921222,13052.793234799996,172.1699949899994,54497.738096880006 2022-10-28,01:40:24.000,301,11062909,-795,0,1666921223,13052.76628956,172.14884760000132,54497.82892944001 2022-10-28,01:40:25.000,301,11062899,-795,0,1666921224,13052.773025869996,172.21228977000283,54497.80098096 2022-10-28,01:40:26.000,301,11062911,-795,0,1666921225,13052.82691635,172.25458454999898,54497.87085216 2022-10-28,01:40:27.000,301,11062903,-795,0,1666921226,13052.82691635,172.2827810700037,54497.69617416 2022-10-28,01:40:28.000,301,11062897,-795,0,1666921227,13052.82691635,172.3180267200005,54497.75905824001 2022-10-28,01:40:29.000,301,11062927,-795,0,1666921228,13052.941433619992,172.33917410999857,54497.905787760006 2022-10-28,01:40:30.000,301,11062952,-795,0,1666921229,13052.914488379996,172.36737063000328,54497.86386504 2022-10-28,01:40:31.000,301,11062979,-795,0,1666921230,13052.941433619992,172.37441976000264,54497.87085216 2022-10-28,01:40:32.000,301,11062894,-795,0,1666921231,13052.907752070001,172.40261628000007,54497.80098096 2022-10-28,01:40:33.000,301,11062930,-795,0,1666921232,13052.907752070001,172.4801567100003,54497.80796808001 2022-10-28,01:40:34.000,301,11062935,-795,0,1666921233,13052.907752070001,172.45196019000286,54497.68918704001 2022-10-28,01:40:35.000,301,11062895,-795,0,1666921234,13052.948169930001,172.51540236000437,54497.80796808001 2022-10-28,01:40:36.000,301,11062942,-795,0,1666921235,13052.968378860001,172.53654975000245,54497.8149552 2022-10-28,01:40:37.000,301,11062940,-755,0,1666921236,13052.954906239996,172.5435988800018,54497.79399384 2022-10-28,01:40:38.000,301,11062906,-795,0,1666921237,13052.981851479992,172.5435988800018,54497.82194232 2022-10-28,01:40:39.000,301,11062939,-795,0,1666921238,13052.961642549992,172.60704105000332,54497.85687792001 2022-10-28,01:40:40.000,301,11062903,-795,0,1666921239,13052.954906239996,172.59999192000396,54497.86386504 2022-10-28,01:40:41.000,301,11062912,-795,0,1666921240,13052.880806829991,172.64933582999947,54497.79399384 2022-10-28,01:40:42.000,301,11062879,-795,0,1666921241,13052.901015759991,172.64933582999947,54497.80796808001 2022-10-28,01:40:43.000,301,11062898,-795,0,1666921242,13052.934697309996,172.6422867000001,54497.8149552 2022-10-28,01:40:44.000,301,11062957,-795,0,1666921243,13052.907752070001,172.67048322000483,54497.86386504 2022-10-28,01:40:45.000,301,11062954,-795,0,1666921244,13052.887543140001,172.74802364999778,54497.85687792001 2022-10-28,01:40:46.000,301,11062920,-795,0,1666921245,13052.907752070001,172.78326930000185,54497.8498908 2022-10-28,01:40:47.000,301,11062866,-795,0,1666921246,13052.941433619992,172.84671147000336,54497.84290368 2022-10-28,01:40:48.000,301,11062934,-795,0,1666921247,13052.968378860001,172.8749079900008,54497.84290368 2022-10-28,01:40:49.000,301,11062945,-795,0,1666921248,13052.981851479992,172.95244842000102,54497.87085216 2022-10-28,01:40:50.000,301,11062910,-795,0,1666921249,13052.968378860001,173.01589059000253,54497.85687792001 2022-10-28,01:40:51.000,301,11062945,-795,0,1666921250,13053.008796720002,173.04408710999996,54497.80796808001 2022-10-28,01:40:52.000,301,11062954,-795,0,1666921251,13052.961642549992,173.06523449999804,54497.77303248 2022-10-28,01:40:53.000,301,11062889,-795,0,1666921252,13053.002060409992,173.09343102000275,54497.82892944001 2022-10-28,01:40:54.000,301,11062955,-795,0,1666921253,13053.096368749997,173.1004801500021,54497.94072336 2022-10-28,01:40:55.000,301,11062953,-795,0,1666921254,13053.109841370002,173.16392232000362,54497.94771048001 2022-10-28,01:40:56.000,301,11062909,-795,0,1666921255,13053.170468160002,173.11457841000083,54497.919762 2022-10-28,01:40:57.000,301,11062937,-795,0,1666921256,13053.130050300002,173.17097145000298,54497.85687792001 2022-10-28,01:40:58.000,301,11062891,-795,0,1666921257,13053.150259230002,173.17097145000298,54497.745084 2022-10-28,01:40:59.000,301,11062974,-795,0,1666921258,13053.231094950002,173.1216275400002,54497.87085216 2022-10-28,01:41:00.000,301,11062937,-795,0,1666921259,13053.231094950002,173.10752928000147,54497.92674912001 2022-10-28,01:41:01.000,301,11062953,-795,0,1666921260,13053.278249119998,173.1357257999989,54497.94072336 2022-10-28,01:41:02.000,301,11062966,-795,0,1666921261,13053.251303880003,173.1216275400002,54497.919762 2022-10-28,01:41:03.000,301,11062936,-795,0,1666921262,13053.271512810003,173.1357257999989,54497.94072336 2022-10-28,01:41:04.000,301,11062893,-795,0,1666921263,13053.210886020002,173.1357257999989,54497.87783928001 2022-10-28,01:41:05.000,301,11062959,-795,0,1666921264,13053.150259230002,173.17802058000234,54497.75905824001 2022-10-28,01:41:06.000,301,11062915,-795,0,1666921265,13053.130050300002,173.16392232000362,54497.766045360004 2022-10-28,01:41:07.000,301,11062950,-795,0,1666921266,13053.150259230002,173.21326622999914,54497.835916560005 2022-10-28,01:41:08.000,301,11062962,-795,0,1666921267,13053.150259230002,173.21326622999914,54497.884826400004 2022-10-28,01:41:09.000,301,11062941,-795,0,1666921268,13053.156995539997,173.2485118800032,54497.82194232 2022-10-28,01:41:10.000,301,11062868,-795,0,1666921269,13053.190677090002,173.22736448999785,54497.89181352 2022-10-28,01:41:11.000,301,11062888,-795,0,1666921270,13053.163731849992,173.2485118800032,54497.84290368 2022-10-28,01:41:12.000,301,11062940,-795,0,1666921271,13053.116577679997,173.2344136200045,54497.75207112 2022-10-28,01:41:13.000,301,11062892,-795,0,1666921272,13053.116577679997,173.22736448999785,54497.8149552 2022-10-28,01:41:14.000,301,11062908,-795,0,1666921273,13053.089632440002,173.25556101000257,54497.87783928001 2022-10-28,01:41:15.000,301,11062959,-795,0,1666921274,13053.103105059992,173.28375753,54497.84290368 2022-10-28,01:41:16.000,301,11062937,-795,0,1666921275,13053.082896129992,173.26965927000128,54497.8149552 2022-10-28,01:41:17.000,301,11062892,-795,0,1666921276,13053.049214580002,173.31900318000407,54497.80098096 2022-10-28,01:41:18.000,301,11062941,-795,0,1666921277,13053.130050300002,173.31900318000407,54497.89181352 2022-10-28,01:41:19.000,301,11062922,-795,0,1666921278,13053.082896129992,173.38949447999767,54497.82892944001 2022-10-28,01:41:20.000,301,11062917,-795,0,1666921279,13053.062687199992,173.41769100000238,54497.84290368 2022-10-28,01:41:21.000,301,11062925,-795,0,1666921280,13053.096368749997,173.45998577999853,54497.86386504 2022-10-28,01:41:22.000,301,11062937,-795,0,1666921281,13053.069423510002,173.52342795000004,54497.82892944001 2022-10-28,01:41:23.000,301,11062961,-795,0,1666921282,13053.035741959997,173.56572273000347,54497.82194232 2022-10-28,01:41:24.000,301,11062982,-795,0,1666921283,13053.082896129992,173.60801750999963,54497.954697600006 2022-10-28,01:41:25.000,301,11062947,-795,0,1666921284,13053.096368749997,173.615066639999,54497.89880064001 2022-10-28,01:41:26.000,301,11062953,-795,0,1666921285,13053.096368749997,173.60801750999963,54497.87783928001 2022-10-28,01:41:27.000,301,11062976,-795,0,1666921286,13053.069423510002,173.65736142000242,54497.835916560005 2022-10-28,01:41:28.000,301,11062891,-795,0,1666921287,13053.069423510002,173.60096838000027,54497.87783928001 2022-10-28,01:41:29.000,301,11062940,-795,0,1666921288,13053.022269339992,173.62211576999835,54497.79399384 2022-10-28,01:41:30.000,301,11062992,-795,0,1666921289,13053.002060409992,173.57277186000283,54497.80796808001 2022-10-28,01:41:31.000,301,11062921,-795,0,1666921290,13052.961642549992,173.55162447000475,54497.79399384 2022-10-28,01:41:32.000,301,11062929,-795,0,1666921291,13052.981851479992,173.5586736000041,54497.738096880006 2022-10-28,01:41:33.000,301,11062948,-795,0,1666921292,13053.015533029997,173.54457533999812,54497.717135520004 2022-10-28,01:41:34.000,301,11062939,-795,0,1666921293,13053.062687199992,173.47408404000453,54497.82194232 2022-10-28,01:41:35.000,301,11062950,-795,0,1666921294,13052.981851479992,173.45293664999917,54497.79399384 2022-10-28,01:41:36.000,301,11062915,-795,0,1666921295,13052.948169930001,173.44588751999981,54497.77303248 2022-10-28,01:41:37.000,301,11062930,-795,0,1666921296,13052.874070519996,173.5586736000041,54497.69617416 2022-10-28,01:41:38.000,301,11062868,-795,0,1666921297,13052.948169930001,173.5586736000041,54497.72412264 2022-10-28,01:41:39.000,301,11062951,-795,0,1666921298,13053.022269339992,173.5798209900022,54497.787006720006 2022-10-28,01:41:40.000,301,11062941,-795,0,1666921299,13053.008796720002,173.56572273000347,54497.8149552 2022-10-28,01:41:41.000,301,11062929,-795,0,1666921300,13052.961642549992,173.55162447000475,54497.82194232 2022-10-28,01:41:42.000,301,11062926,-795,0,1666921301,13052.907752070001,173.615066639999,54497.82892944001 2022-10-28,01:41:43.000,301,11062945,-795,0,1666921302,13052.874070519996,173.70670532999793,54497.80098096 2022-10-28,01:41:44.000,301,11062917,-795,0,1666921303,13052.867334210001,173.72080359000392,54497.8149552 2022-10-28,01:41:45.000,301,11062895,-795,0,1666921304,13052.78649849,173.76309837000008,54497.77303248 2022-10-28,01:41:46.000,301,11062922,-795,0,1666921305,13052.76628956,173.79834402000415,54497.787006720006 2022-10-28,01:41:47.000,301,11062940,-795,0,1666921306,13052.692190149995,173.8406388000003,54497.6752128 2022-10-28,01:41:48.000,301,11062942,-795,0,1666921307,13052.62482705,173.90408097000181,54497.70316128 2022-10-28,01:41:49.000,301,11062906,-795,0,1666921308,13052.70566277,173.89703184000246,54497.77303248 2022-10-28,01:41:50.000,301,11062963,-795,0,1666921309,13052.68545384,173.89703184000246,54497.68918704001 2022-10-28,01:41:51.000,301,11062917,-795,0,1666921310,13052.75955324999,173.96752314000332,54497.766045360004 2022-10-28,01:41:52.000,301,11062910,-795,0,1666921311,13052.793234799996,174.00981791999948,54497.68918704001 2022-10-28,01:41:53.000,301,11062905,-795,0,1666921312,13052.847125280001,174.03096531000483,54497.68219992 2022-10-28,01:41:54.000,301,11062940,-795,0,1666921313,13052.901015759991,174.0521127000029,54497.717135520004 2022-10-28,01:41:55.000,301,11062939,-795,0,1666921314,13052.941433619992,174.08030922000034,54497.668225680005 2022-10-28,01:41:56.000,301,11062926,-795,0,1666921315,13052.988587790001,174.12260400000378,54497.619315840006 2022-10-28,01:41:57.000,301,11062925,-795,0,1666921316,13053.049214580002,174.1508005200012,54497.668225680005 2022-10-28,01:41:58.000,301,11062891,-795,0,1666921317,13053.123313989992,174.200144430004,54497.738096880006 2022-10-28,01:41:59.000,301,11062894,-795,0,1666921318,13053.042478269992,174.19309530000464,54497.59136736001 2022-10-28,01:42:00.000,301,11062911,-795,0,1666921319,13053.136786609997,174.19309530000464,54497.668225680005 2022-10-28,01:42:01.000,301,11062907,-795,0,1666921320,13053.103105059992,174.1367022600025,54497.68918704001 2022-10-28,01:42:02.000,301,11062956,-795,0,1666921321,13053.143522919992,174.1367022600025,54497.75905824001 2022-10-28,01:42:03.000,301,11062931,-795,0,1666921322,13053.150259230002,174.08030922000034,54497.75207112 2022-10-28,01:42:04.000,301,11062938,-795,0,1666921323,13053.136786609997,174.0521127000029,54497.77303248 2022-10-28,01:42:05.000,301,11062926,-795,0,1666921324,13053.210886020002,173.96752314000332,54497.87085216 2022-10-28,01:42:06.000,301,11062905,-795,0,1666921325,13053.237831259998,173.96752314000332,54497.82892944001 2022-10-28,01:42:07.000,301,11062880,-795,0,1666921326,13053.183940779993,173.9393266199986,54497.82892944001 2022-10-28,01:42:08.000,301,11062901,-795,0,1666921327,13053.150259230002,173.91817923000053,54497.80796808001 2022-10-28,01:42:09.000,301,11062947,-795,0,1666921328,13053.130050300002,173.8899827100031,54497.71014840001 2022-10-28,01:42:10.000,301,11062941,-795,0,1666921329,13053.116577679997,173.88293358000374,54497.80098096 2022-10-28,01:42:11.000,301,11062941,-795,0,1666921330,13053.096368749997,173.91113010000117,54497.77303248 2022-10-28,01:42:12.000,301,11062932,-795,0,1666921331,13053.015533029997,173.9393266199986,54497.73110976001 2022-10-28,01:42:13.000,301,11062933,-795,0,1666921332,13053.029005650002,173.94637574999797,54497.787006720006 2022-10-28,01:42:14.000,301,11062949,-795,0,1666921333,13053.096368749997,173.96752314000332,54497.82194232 2022-10-28,01:42:15.000,301,11062958,-795,0,1666921334,13053.008796720002,174.01686704999884,54497.77303248 2022-10-28,01:42:16.000,301,11062850,-795,0,1666921335,13052.995324099997,174.03096531000483,54497.68918704001 2022-10-28,01:42:17.000,301,11062896,-795,0,1666921336,13052.941433619992,174.09440747999906,54497.61232872001 2022-10-28,01:42:18.000,301,11062891,-795,0,1666921337,13052.941433619992,174.0873583499997,54497.69617416 2022-10-28,01:42:19.000,301,11062865,-795,0,1666921338,13052.894279449996,174.12260400000378,54497.49354768001 2022-10-28,01:42:20.000,301,11062951,-795,0,1666921339,13053.008796720002,174.14375139000185,54497.70316128 2022-10-28,01:42:21.000,301,11062937,-795,0,1666921340,13053.055950889997,174.11555487000442,54497.738096880006 2022-10-28,01:42:22.000,301,11062935,-795,0,1666921341,13053.082896129992,174.1508005200012,54497.70316128 2022-10-28,01:42:23.000,301,11062935,-795,0,1666921342,13053.055950889997,174.1719479099993,54497.66123856001 2022-10-28,01:42:24.000,301,11062902,-795,0,1666921343,13053.143522919992,174.22834095000144,54497.71014840001 2022-10-28,01:42:25.000,301,11062971,-795,0,1666921344,13053.183940779993,174.22129182000208,54497.619315840006 2022-10-28,01:42:26.000,301,11062943,-795,0,1666921345,13053.237831259998,174.25653746999888,54497.57739312 2022-10-28,01:42:27.000,301,11062897,-795,0,1666921346,13053.278249119998,174.2353900800008,54497.58438024 2022-10-28,01:42:28.000,301,11062952,-795,0,1666921347,13053.237831259998,174.24948833999952,54497.43765072 2022-10-28,01:42:29.000,301,11062935,-795,0,1666921348,13053.359084839998,174.30588138000167,54497.48656056 2022-10-28,01:42:30.000,301,11062927,-795,0,1666921349,13053.399502699998,174.3340778999991,54497.68219992 2022-10-28,01:42:31.000,301,11062889,-795,0,1666921350,13053.446656869994,174.29178312000295,54497.66123856001 2022-10-28,01:42:32.000,301,11062909,-795,0,1666921351,13053.439920559998,174.34112702999846,54497.500534800005 2022-10-28,01:42:33.000,301,11062912,-795,0,1666921352,13053.426447939994,174.34817615999782,54497.570406000006 2022-10-28,01:42:34.000,301,11062954,-795,0,1666921353,13053.453393179989,174.31997964000038,54497.64726432 2022-10-28,01:42:35.000,301,11062955,-795,0,1666921354,13053.520756279999,174.2847339900036,54497.619315840006 2022-10-28,01:42:36.000,301,11062949,-795,0,1666921355,13053.466865799994,174.21424269000272,54497.619315840006 2022-10-28,01:42:37.000,301,11062956,-795,0,1666921356,13053.487074729994,174.186046169998,54497.619315840006 2022-10-28,01:42:38.000,301,11062920,-795,0,1666921357,13053.540965209999,174.12965313000313,54497.70316128 2022-10-28,01:42:39.000,301,11062944,-795,0,1666921358,13053.567910449994,174.09440747999906,54497.68918704001 2022-10-28,01:42:40.000,301,11062905,-795,0,1666921359,13053.567910449994,174.0521127000029,54497.64726432 2022-10-28,01:42:41.000,301,11062922,-795,0,1666921360,13053.567910449994,174.00981791999948,54497.71014840001 2022-10-28,01:42:42.000,301,11062961,-795,0,1666921361,13053.520756279999,174.03096531000483,54497.59136736001 2022-10-28,01:42:43.000,301,11062948,-795,0,1666921362,13053.547701519994,173.97457227000268,54497.64027720001 2022-10-28,01:42:44.000,301,11062897,-795,0,1666921363,13053.581383069999,173.99571966000076,54497.75207112 2022-10-28,01:42:45.000,301,11062932,-795,0,1666921364,13053.63527354999,174.00276879000012,54497.787006720006 2022-10-28,01:42:46.000,301,11062956,-795,0,1666921365,13053.561174139999,174.07326009000099,54497.71014840001 2022-10-28,01:42:47.000,301,11062954,-795,0,1666921366,13053.581383069999,174.08030922000034,54497.70316128 2022-10-28,01:42:48.000,301,11062865,-795,0,1666921367,13053.59485568999,174.12965313000313,54497.70316128 2022-10-28,01:42:49.000,301,11062902,-795,0,1666921368,13053.608328309994,174.1367022600025,54497.69617416 2022-10-28,01:42:50.000,301,11062925,-795,0,1666921369,13053.63527354999,174.22129182000208,54497.70316128 2022-10-28,01:42:51.000,301,11062947,-795,0,1666921370,13053.68242772,174.24243921000016,54497.766045360004 2022-10-28,01:42:52.000,301,11062967,-795,0,1666921371,13053.68242772,174.31293051000102,54497.70316128 2022-10-28,01:42:53.000,301,11062920,-795,0,1666921372,13053.77673605999,174.31293051000102,54497.68219992 2022-10-28,01:42:54.000,301,11062928,-795,0,1666921373,13053.83736284999,174.3622744200038,54497.8498908 2022-10-28,01:42:55.000,301,11062935,-795,0,1666921374,13053.90472595,174.3975200700006,54497.80098096 2022-10-28,01:42:56.000,301,11062912,-795,0,1666921375,13053.891253329995,174.4468639800034,54497.75905824001 2022-10-28,01:42:57.000,301,11062946,-795,0,1666921376,13053.90472595,174.4468639800034,54497.65425144 2022-10-28,01:42:58.000,301,11062864,-795,0,1666921377,13053.911462259995,174.51735528000427,54497.64027720001 2022-10-28,01:42:59.000,301,11062968,-795,0,1666921378,13054.0057706,174.48915875999955,54497.766045360004 2022-10-28,01:43:00.000,301,11062929,-795,0,1666921379,13053.91819856999,174.55260093000106,54497.56341888001 2022-10-28,01:43:01.000,301,11062940,-795,0,1666921380,13053.98556167,174.52440441000363,54497.68918704001 2022-10-28,01:43:02.000,301,11062912,-795,0,1666921381,13054.032715839996,174.5455518000017,54497.738096880006 2022-10-28,01:43:03.000,301,11062934,-795,0,1666921382,13054.059661079991,174.53850267000234,54497.717135520004 2022-10-28,01:43:04.000,301,11062876,-795,0,1666921383,13054.079870009991,174.5807974499985,54497.75905824001 2022-10-28,01:43:05.000,301,11062966,-795,0,1666921384,13054.133760489996,174.5455518000017,54497.75207112 2022-10-28,01:43:06.000,301,11062903,-795,0,1666921385,13054.052924769996,174.55260093000106,54497.77303248 2022-10-28,01:43:07.000,301,11062920,-795,0,1666921386,13054.039452149991,174.50325701999827,54497.570406000006 2022-10-28,01:43:08.000,301,11062885,-795,0,1666921387,13054.066397390001,174.5455518000017,54497.62630296 2022-10-28,01:43:09.000,301,11062942,-795,0,1666921388,13054.133760489996,174.52440441000363,54497.80796808001 2022-10-28,01:43:10.000,301,11062926,-795,0,1666921389,13054.153969419996,174.55260093000106,54497.835916560005 2022-10-28,01:43:11.000,301,11062938,-795,0,1666921390,13054.133760489996,174.47506050000084,54497.82194232 2022-10-28,01:43:12.000,301,11062935,-795,0,1666921391,13054.120287869991,174.4962078899989,54497.75207112 2022-10-28,01:43:13.000,301,11062929,-795,0,1666921392,13054.187650970001,174.45391311000276,54497.8149552 2022-10-28,01:43:14.000,301,11062934,-795,0,1666921393,13054.147233110001,174.51735528000427,54497.82892944001 2022-10-28,01:43:15.000,301,11062969,-795,0,1666921394,13054.187650970001,174.5103061500049,54497.87085216 2022-10-28,01:43:16.000,301,11062898,-795,0,1666921395,13054.079870009991,174.55965006000042,54497.69617416 2022-10-28,01:43:17.000,301,11062913,-795,0,1666921396,13054.187650970001,174.53850267000234,54497.84290368 2022-10-28,01:43:18.000,301,11062914,-795,0,1666921397,13054.174178349997,174.55260093000106,54497.89181352 2022-10-28,01:43:19.000,301,11062953,-795,0,1666921398,13054.221332519992,174.60194484000385,54497.85687792001 2022-10-28,01:43:20.000,301,11062903,-795,0,1666921399,13054.241541449992,174.61604310000257,54497.85687792001 2022-10-28,01:43:21.000,301,11062961,-795,0,1666921400,13054.248277760002,174.6301413600013,54497.717135520004 2022-10-28,01:43:22.000,301,11062907,-795,0,1666921401,13054.261750379992,174.68653440000344,54497.738096880006 2022-10-28,01:43:23.000,301,11062962,-795,0,1666921402,13054.302168239992,174.7429274399983,54497.8149552 2022-10-28,01:43:24.000,301,11062951,-795,0,1666921403,13054.302168239992,174.7922713500011,54497.82892944001 2022-10-28,01:43:25.000,301,11062936,-795,0,1666921404,13054.308904550002,174.82046786999854,54497.668225680005 2022-10-28,01:43:26.000,301,11062927,-795,0,1666921405,13054.376267649997,174.84866439000325,54497.78001960001 2022-10-28,01:43:27.000,301,11062953,-795,0,1666921406,13054.436894439998,174.86276265000197,54497.8149552 2022-10-28,01:43:28.000,301,11062906,-795,0,1666921407,13054.470575990003,174.8909591699994,54497.884826400004 2022-10-28,01:43:29.000,301,11062920,-795,0,1666921408,13054.463839679993,174.90505742999812,54497.79399384 2022-10-28,01:43:30.000,301,11062927,-795,0,1666921409,13054.470575990003,174.91210656000476,54497.87783928001 2022-10-28,01:43:31.000,301,11062912,-795,0,1666921410,13054.524466469993,174.93325395000284,54497.82194232 2022-10-28,01:43:32.000,301,11062920,-795,0,1666921411,13054.477312299998,174.92620482000348,54497.75207112 2022-10-28,01:43:33.000,301,11062925,-795,0,1666921412,13054.551411709988,174.92620482000348,54497.78001960001 2022-10-28,01:43:34.000,301,11062906,-795,0,1666921413,13054.571620639988,174.9544013400009,54497.89181352 2022-10-28,01:43:35.000,301,11062961,-795,0,1666921414,13054.585093259993,174.91210656000476,54497.89181352 2022-10-28,01:43:36.000,301,11062901,-795,0,1666921415,13054.578356949998,174.8909591699994,54497.89181352 2022-10-28,01:43:37.000,301,11062940,-795,0,1666921416,13054.484048609993,174.91210656000476,54497.65425144 2022-10-28,01:43:38.000,301,11062940,-795,0,1666921417,13054.457103369998,174.89800829999876,54497.73110976001 2022-10-28,01:43:39.000,301,11062912,-795,0,1666921418,13054.490784920003,174.91210656000476,54497.75905824001 2022-10-28,01:43:40.000,301,11062952,-795,0,1666921419,13054.484048609993,174.8768609100007,54497.82892944001 2022-10-28,01:43:41.000,301,11062991,-795,0,1666921420,13054.578356949998,174.8275169999979,54497.919762 2022-10-28,01:43:42.000,301,11062922,-795,0,1666921421,13054.504257539993,174.8275169999979,54497.884826400004 2022-10-28,01:43:43.000,301,11062935,-795,0,1666921422,13054.443630749993,174.80636960999982,54497.787006720006 2022-10-28,01:43:44.000,301,11062949,-795,0,1666921423,13054.463839679993,174.77817309000238,54497.82194232 2022-10-28,01:43:45.000,301,11062942,-795,0,1666921424,13054.484048609993,174.8275169999979,54497.78001960001 2022-10-28,01:43:46.000,301,11062939,-795,0,1666921425,13054.450367060002,174.81341873999918,54497.738096880006 2022-10-28,01:43:47.000,301,11062957,-795,0,1666921426,13054.403212889993,174.91915569000412,54497.570406000006 2022-10-28,01:43:48.000,301,11062906,-795,0,1666921427,13054.430158130002,174.96145047000027,54497.4655992 2022-10-28,01:43:49.000,301,11062886,-795,0,1666921428,13054.625511119993,174.92620482000348,54497.64027720001 2022-10-28,01:43:50.000,301,11062920,-795,0,1666921429,13054.706346839994,174.8275169999979,54497.58438024 2022-10-28,01:43:51.000,301,11062917,-795,0,1666921430,13054.733292079989,174.73587830999895,54497.668225680005 2022-10-28,01:43:52.000,301,11062960,-795,0,1666921431,13054.665928979994,174.70768179000152,54497.59136736001 2022-10-28,01:43:53.000,301,11062949,-795,0,1666921432,13054.679401599999,174.65833787999873,54497.68918704001 2022-10-28,01:43:54.000,301,11062912,-795,0,1666921433,13054.665928979994,174.65128874999937,54497.738096880006 2022-10-28,01:43:55.000,301,11062961,-795,0,1666921434,13054.686137909994,174.66538700999808,54497.64027720001 2022-10-28,01:43:56.000,301,11062923,-795,0,1666921435,13054.659192669998,174.65128874999937,54497.68918704001 2022-10-28,01:43:57.000,301,11062947,-795,0,1666921436,13054.679401599999,174.6301413600013,54497.71014840001 2022-10-28,01:43:58.000,301,11062911,-795,0,1666921437,13054.746764699994,174.61604310000257,54497.75905824001 2022-10-28,01:43:59.000,301,11062918,-795,0,1666921438,13054.77370993999,174.58784657999786,54497.738096880006 2022-10-28,01:44:00.000,301,11062923,-795,0,1666921439,13054.733292079989,174.57374831999914,54497.71014840001 2022-10-28,01:44:01.000,301,11062945,-795,0,1666921440,13054.686137909994,174.63719049000065,54497.549444640004 2022-10-28,01:44:02.000,301,11062908,-795,0,1666921441,13054.659192669998,174.60194484000385,54497.56341888001 2022-10-28,01:44:03.000,301,11062945,-795,0,1666921442,13054.699610529999,174.5948957100045,54497.47957344 2022-10-28,01:44:04.000,301,11062925,-795,0,1666921443,13054.679401599999,174.6089939700032,54497.549444640004 2022-10-28,01:44:05.000,301,11062945,-795,0,1666921444,13054.760237319999,174.66538700999808,54497.72412264 2022-10-28,01:44:06.000,301,11062935,-795,0,1666921445,13054.740028389999,174.6089939700032,54497.75905824001 2022-10-28,01:44:07.000,301,11062945,-795,0,1666921446,13054.740028389999,174.5948957100045,54497.65425144 2022-10-28,01:44:08.000,301,11062906,-795,0,1666921447,13054.672665289989,174.6301413600013,54497.51450904 2022-10-28,01:44:09.000,301,11062930,-795,0,1666921448,13054.706346839994,174.57374831999914,54497.58438024 2022-10-28,01:44:10.000,301,11062933,-795,0,1666921449,13054.686137909994,174.57374831999914,54497.55643176 2022-10-28,01:44:11.000,301,11062978,-795,0,1666921450,13054.672665289989,174.55965006000042,54497.54245752001 2022-10-28,01:44:12.000,301,11062957,-795,0,1666921451,13054.659192669998,174.57374831999914,54497.47258632001 2022-10-28,01:44:13.000,301,11062937,-795,0,1666921452,13054.659192669998,174.6301413600013,54497.43765072 2022-10-28,01:44:14.000,301,11062928,-795,0,1666921453,13054.706346839994,174.57374831999914,54497.38874088 2022-10-28,01:44:15.000,301,11062992,-795,0,1666921454,13054.77370993999,174.53850267000234,54497.45861208 2022-10-28,01:44:16.000,301,11062978,-795,0,1666921455,13054.75350100999,174.50325701999827,54497.44463784001 2022-10-28,01:44:17.000,301,11062921,-795,0,1666921456,13054.733292079989,174.42571658999805,54497.4655992 2022-10-28,01:44:18.000,301,11062934,-795,0,1666921457,13054.672665289989,174.43276572000468,54497.41668936 2022-10-28,01:44:19.000,301,11062922,-795,0,1666921458,13054.645720049994,174.4186674599987,54497.39572800001 2022-10-28,01:44:20.000,301,11062958,-795,0,1666921459,13054.652456359989,174.39047094000125,54497.5354704 2022-10-28,01:44:21.000,301,11062954,-795,0,1666921460,13054.665928979994,174.40456919999997,54497.54245752001 2022-10-28,01:44:22.000,301,11062890,-795,0,1666921461,13054.598565879998,174.3834218100019,54497.51450904 2022-10-28,01:44:23.000,301,11062982,-795,0,1666921462,13054.578356949998,174.36932355000317,54497.47258632001 2022-10-28,01:44:24.000,301,11062950,-795,0,1666921463,13054.598565879998,174.3340778999991,54497.500534800005 2022-10-28,01:44:25.000,301,11062921,-795,0,1666921464,13054.585093259993,174.34112702999846,54497.4655992 2022-10-28,01:44:26.000,301,11062882,-795,0,1666921465,13054.564884329993,174.2988322500023,54497.49354768001 2022-10-28,01:44:27.000,301,11062917,-795,0,1666921466,13054.544675399993,174.2988322500023,54497.37476664001 2022-10-28,01:44:28.000,301,11062933,-795,0,1666921467,13054.484048609993,174.30588138000167,54497.31188256 2022-10-28,01:44:29.000,301,11062916,-795,0,1666921468,13054.497521229998,174.2988322500023,54497.32585680001 2022-10-28,01:44:30.000,301,11062914,-795,0,1666921469,13054.470575990003,174.27063573000487,54497.36777952 2022-10-28,01:44:31.000,301,11062915,-795,0,1666921470,13054.450367060002,174.29178312000295,54497.33983104 2022-10-28,01:44:32.000,301,11062935,-795,0,1666921471,13054.369531340002,174.27768486000423,54497.17912728 2022-10-28,01:44:33.000,301,11062930,-795,0,1666921472,13054.416685509997,174.26358659999823,54497.214062880004 2022-10-28,01:44:34.000,301,11062982,-795,0,1666921473,13054.396476579997,174.27063573000487,54497.22803712001 2022-10-28,01:44:35.000,301,11062921,-795,0,1666921474,13054.369531340002,174.25653746999888,54497.17912728 2022-10-28,01:44:36.000,301,11062933,-795,0,1666921475,13054.288695620002,174.24243921000016,54497.095281840004 2022-10-28,01:44:37.000,301,11062918,-795,0,1666921476,13054.308904550002,174.22834095000144,54497.10226896 2022-10-28,01:44:38.000,301,11062949,-795,0,1666921477,13054.322377169992,174.200144430004,54497.20707576001 2022-10-28,01:44:39.000,301,11062946,-795,0,1666921478,13054.335849789997,174.16489877999993,54497.15816592001 2022-10-28,01:44:40.000,301,11062920,-795,0,1666921479,13054.281959309992,174.21424269000272,54497.116243200006 2022-10-28,01:44:41.000,301,11062897,-795,0,1666921480,13054.248277760002,174.20719356000336,54497.03938488001 2022-10-28,01:44:42.000,301,11062941,-795,0,1666921481,13054.187650970001,174.19309530000464,54497.03239776 2022-10-28,01:44:43.000,301,11062940,-795,0,1666921482,13054.187650970001,174.1719479099993,54496.997462160005 2022-10-28,01:44:44.000,301,11062928,-795,0,1666921483,13054.153969419996,174.14375139000185,54497.08829472001 2022-10-28,01:44:45.000,301,11062933,-795,0,1666921484,13054.140496799992,174.09440747999906,54497.03239776 2022-10-28,01:44:46.000,301,11062954,-795,0,1666921485,13054.100078939991,174.07326009000099,54497.06034624001 2022-10-28,01:44:47.000,301,11062919,-795,0,1666921486,13054.133760489996,174.07326009000099,54497.07432048 2022-10-28,01:44:48.000,301,11062888,-795,0,1666921487,13053.92493488,174.08030922000034,54496.86470688 2022-10-28,01:44:49.000,301,11062957,-795,0,1666921488,13054.019243219991,174.12260400000378,54496.96951368001 2022-10-28,01:44:50.000,301,11062914,-795,0,1666921489,13054.073133699996,174.16489877999993,54496.98348792 2022-10-28,01:44:51.000,301,11062935,-795,0,1666921490,13054.100078939991,174.14375139000185,54496.94156520001 2022-10-28,01:44:52.000,301,11062958,-795,0,1666921491,13054.167442040001,174.08030922000034,54497.01842352001 2022-10-28,01:44:53.000,301,11062909,-795,0,1666921492,13054.160705729992,174.00981791999948,54496.95553944 2022-10-28,01:44:54.000,301,11062951,-795,0,1666921493,13054.113551559996,173.94637574999797,54496.94156520001 2022-10-28,01:44:55.000,301,11062959,-795,0,1666921494,13054.133760489996,173.90408097000181,54496.98348792 2022-10-28,01:44:56.000,301,11062917,-795,0,1666921495,13054.039452149991,173.91113010000117,54496.80880992 2022-10-28,01:44:57.000,301,11063002,-795,0,1666921496,13054.04618846,173.91113010000117,54496.91361672 2022-10-28,01:44:58.000,301,11062922,-795,0,1666921497,13054.019243219991,173.91113010000117,54496.89265536001 2022-10-28,01:44:59.000,301,11062973,-795,0,1666921498,13053.972089049996,173.9393266199986,54496.88566824 2022-10-28,01:45:00.000,301,11062974,-795,0,1666921499,13053.94514381,173.94637574999797,54496.899642480006 2022-10-28,01:45:01.000,301,11062957,-795,0,1666921500,13053.92493488,173.9393266199986,54496.93457808 2022-10-28,01:45:02.000,301,11062966,-795,0,1666921501,13053.82389023,173.9252283599999,54496.73893872 2022-10-28,01:45:03.000,301,11062939,-795,0,1666921502,13053.74305451,173.9534248800046,54496.64111904 2022-10-28,01:45:04.000,301,11062950,-795,0,1666921503,13053.81715391999,173.9393266199986,54496.7668872 2022-10-28,01:45:05.000,301,11062969,-795,0,1666921504,13053.79694498999,173.94637574999797,54496.72496448001 2022-10-28,01:45:06.000,301,11062949,-795,0,1666921505,13053.75652712999,173.97457227000268,54496.69002888 2022-10-28,01:45:07.000,301,11062946,-795,0,1666921506,13053.709372959995,173.99571966000076,54496.57823496 2022-10-28,01:45:08.000,301,11062939,-795,0,1666921507,13053.648746169994,173.9886705300014,54496.55727360001 2022-10-28,01:45:09.000,301,11062899,-795,0,1666921508,13053.601591999999,173.9886705300014,54496.46644104001 2022-10-28,01:45:10.000,301,11062876,-795,0,1666921509,13053.668955099994,173.94637574999797,54496.59919632 2022-10-28,01:45:11.000,301,11062929,-795,0,1666921510,13053.64200986,173.99571966000076,54496.522338 2022-10-28,01:45:12.000,301,11062955,-795,0,1666921511,13053.540965209999,174.03096531000483,54496.41753120001 2022-10-28,01:45:13.000,301,11062954,-795,0,1666921512,13053.53422889999,174.00276879000012,54496.424518320004 2022-10-28,01:45:14.000,301,11062972,-795,0,1666921513,13053.480338419999,174.00981791999948,54496.17996912001 2022-10-28,01:45:15.000,301,11062947,-795,0,1666921514,13053.527492589994,174.0380144400042,54496.34766000001 2022-10-28,01:45:16.000,301,11062951,-795,0,1666921515,13053.500547349999,174.00981791999948,54496.34766000001 2022-10-28,01:45:17.000,301,11062940,-795,0,1666921516,13053.446656869994,174.04506357000355,54496.35464712 2022-10-28,01:45:18.000,301,11062910,-795,0,1666921517,13053.439920559998,174.01686704999884,54496.3127244 2022-10-28,01:45:19.000,301,11062942,-795,0,1666921518,13053.466865799994,174.0380144400042,54496.3825956 2022-10-28,01:45:20.000,301,11062864,-795,0,1666921519,13053.426447939994,174.0380144400042,54496.29875016001 2022-10-28,01:45:21.000,301,11062977,-795,0,1666921520,13053.352348529988,174.04506357000355,54496.277788800006 2022-10-28,01:45:22.000,301,11062934,-795,0,1666921521,13053.305194359993,174.0380144400042,54496.159007760005 2022-10-28,01:45:23.000,301,11062926,-795,0,1666921522,13053.264776499993,174.03096531000483,54496.09612368 2022-10-28,01:45:24.000,301,11062918,-795,0,1666921523,13053.271512810003,174.04506357000355,54496.16599488 2022-10-28,01:45:25.000,301,11062939,-795,0,1666921524,13053.284985429993,174.03096531000483,54496.22189184001 2022-10-28,01:45:26.000,301,11062944,-795,0,1666921525,13053.231094950002,174.0239161799982,54496.1380464 2022-10-28,01:45:27.000,301,11062951,-795,0,1666921526,13053.217622329998,174.0239161799982,54496.09612368 2022-10-28,01:45:28.000,301,11062909,-795,0,1666921527,13053.210886020002,174.04506357000355,54496.061188080006 2022-10-28,01:45:29.000,301,11062979,-795,0,1666921528,13053.183940779993,174.0521127000029,54496.089136560004 2022-10-28,01:45:30.000,301,11062920,-795,0,1666921529,13053.163731849992,174.06621096000163,54496.08214944001 2022-10-28,01:45:31.000,301,11062958,-795,0,1666921530,13053.224358639993,174.04506357000355,54496.061188080006 2022-10-28,01:45:32.000,301,11062936,-795,0,1666921531,13053.204149709993,174.06621096000163,54495.98432976001 2022-10-28,01:45:33.000,301,11062932,-795,0,1666921532,13053.258040189998,174.04506357000355,54495.97734264 2022-10-28,01:45:34.000,301,11062953,-795,0,1666921533,13053.318666979998,174.0873583499997,54496.04721384 2022-10-28,01:45:35.000,301,11062949,-795,0,1666921534,13053.305194359993,174.12260400000378,54496.040226720004 2022-10-28,01:45:36.000,301,11062875,-795,0,1666921535,13053.325403289993,174.07326009000099,54495.84458736001 2022-10-28,01:45:37.000,301,11062927,-795,0,1666921536,13053.325403289993,174.0521127000029,54495.84458736001 2022-10-28,01:45:38.000,301,11062928,-795,0,1666921537,13053.318666979998,174.06621096000163,54495.87952296 2022-10-28,01:45:39.000,301,11062934,-795,0,1666921538,13053.352348529988,174.05916183000227,54495.90048432 2022-10-28,01:45:40.000,301,11062968,-795,0,1666921539,13053.433184249989,174.0873583499997,54495.90048432 2022-10-28,01:45:41.000,301,11062943,-795,0,1666921540,13053.426447939994,174.08030922000034,54495.94939416 2022-10-28,01:45:42.000,301,11062934,-795,0,1666921541,13053.439920559998,174.07326009000099,54495.893497200006 2022-10-28,01:45:43.000,301,11062931,-795,0,1666921542,13053.386030079993,174.06621096000163,54495.81663888001 2022-10-28,01:45:44.000,301,11062883,-795,0,1666921543,13053.392766389989,174.06621096000163,54495.83061312 2022-10-28,01:45:45.000,301,11062949,-795,0,1666921544,13053.365821149993,174.04506357000355,54495.7886904 2022-10-28,01:45:46.000,301,11062960,-795,0,1666921545,13053.426447939994,174.07326009000099,54495.7886904 2022-10-28,01:45:47.000,301,11062969,-795,0,1666921546,13053.399502699998,174.05916183000227,54495.73279344 2022-10-28,01:45:48.000,301,11062899,-795,0,1666921547,13053.419711629998,174.0873583499997,54495.76772904001 2022-10-28,01:45:49.000,301,11062884,-795,0,1666921548,13053.460129489999,174.09440747999906,54495.84458736001 2022-10-28,01:45:50.000,301,11062943,-795,0,1666921549,13053.453393179989,174.09440747999906,54495.7886904 2022-10-28,01:45:51.000,301,11063000,-795,0,1666921550,13053.439920559998,174.10850573999778,54495.774716160005 2022-10-28,01:45:52.000,301,11062924,-795,0,1666921551,13053.406239009993,174.12260400000378,54495.64196088 2022-10-28,01:45:53.000,301,11062875,-795,0,1666921552,13053.460129489999,174.11555487000442,54495.66990936 2022-10-28,01:45:54.000,301,11062954,-795,0,1666921553,13053.460129489999,174.1719479099993,54495.725806320006 2022-10-28,01:45:55.000,301,11062916,-795,0,1666921554,13053.466865799994,174.1367022600025,54495.6838836 2022-10-28,01:45:56.000,301,11062919,-795,0,1666921555,13053.399502699998,174.17899703999865,54495.6140124 2022-10-28,01:45:57.000,301,11062942,-795,0,1666921556,13053.446656869994,174.20719356000336,54495.655935120005 2022-10-28,01:45:58.000,301,11062892,-795,0,1666921557,13053.466865799994,174.24243921000016,54495.62798664001 2022-10-28,01:45:59.000,301,11062919,-795,0,1666921558,13053.514019969989,174.20719356000336,54495.76772904001 2022-10-28,01:46:00.000,301,11062934,-795,0,1666921559,13053.520756279999,174.21424269000272,54495.6838836 2022-10-28,01:46:01.000,301,11062930,-795,0,1666921560,13053.561174139999,174.22834095000144,54495.607025280005 2022-10-28,01:46:02.000,301,11062921,-795,0,1666921561,13053.527492589994,174.24243921000016,54495.56510256 2022-10-28,01:46:03.000,301,11062936,-795,0,1666921562,13053.547701519994,174.2353900800008,54495.586063920004 2022-10-28,01:46:04.000,301,11062905,-715,0,1666921563,13053.507283659994,174.24243921000016,54495.55112832001 2022-10-28,01:46:05.000,301,11062946,-795,0,1666921564,13053.62180093,174.24243921000016,54495.774716160005 2022-10-28,01:46:06.000,301,11062965,-795,0,1666921565,13053.61506461999,174.27063573000487,54495.704844960004 2022-10-28,01:46:07.000,301,11062942,-795,0,1666921566,13053.689164029995,174.24948833999952,54495.69785784001 2022-10-28,01:46:08.000,301,11062893,-795,0,1666921567,13053.581383069999,174.24243921000016,54495.76074192 2022-10-28,01:46:09.000,301,11062938,-795,0,1666921568,13053.59485568999,174.25653746999888,54495.80266464 2022-10-28,01:46:10.000,301,11062959,-795,0,1666921569,13053.601591999999,174.26358659999823,54495.80965176 2022-10-28,01:46:11.000,301,11062951,-795,0,1666921570,13053.628537239994,174.24243921000016,54495.84458736001 2022-10-28,01:46:12.000,301,11062929,-795,0,1666921571,13053.588119379994,174.24243921000016,54495.69087072 2022-10-28,01:46:13.000,301,11062933,-795,0,1666921572,13053.67569140999,174.29178312000295,54495.69087072 2022-10-28,01:46:14.000,301,11062951,-795,0,1666921573,13053.75652712999,174.31293051000102,54495.86554872001 2022-10-28,01:46:15.000,301,11062919,-795,0,1666921574,13053.82389023,174.2988322500023,54495.823626000005 2022-10-28,01:46:16.000,301,11062900,-795,0,1666921575,13053.84409916,174.3622744200038,54495.725806320006 2022-10-28,01:46:17.000,301,11062914,-795,0,1666921576,13053.89798963999,174.37637268000253,54495.71183208 2022-10-28,01:46:18.000,301,11062949,-795,0,1666921577,13053.97882535999,174.4186674599987,54495.69087072 2022-10-28,01:46:19.000,301,11062942,-795,0,1666921578,13054.019243219991,174.43276572000468,54495.655935120005 2022-10-28,01:46:20.000,301,11062937,-795,0,1666921579,13054.086606320001,174.4821096300002,54495.753754800004 2022-10-28,01:46:21.000,301,11062930,-795,0,1666921580,13054.207859900001,174.45391311000276,54495.63497376 2022-10-28,01:46:22.000,301,11062909,-795,0,1666921581,13054.228068830002,174.47506050000084,54495.586063920004 2022-10-28,01:46:23.000,301,11062935,-795,0,1666921582,13054.288695620002,174.4962078899989,54495.53016696001 2022-10-28,01:46:24.000,301,11062888,-795,0,1666921583,13054.376267649997,174.51735528000427,54495.60003816001 2022-10-28,01:46:25.000,301,11062923,-795,0,1666921584,13054.463839679993,174.5948957100045,54495.62099952 2022-10-28,01:46:26.000,301,11062937,-795,0,1666921585,13054.436894439998,174.58784657999786,54495.655935120005 2022-10-28,01:46:27.000,301,11062915,-795,0,1666921586,13054.430158130002,174.65833787999873,54495.71183208 2022-10-28,01:46:28.000,301,11062940,-795,0,1666921587,13054.484048609993,174.65833787999873,54495.76772904001 2022-10-28,01:46:29.000,301,11062927,-795,0,1666921588,13054.510993849988,174.66538700999808,54495.88651008001 2022-10-28,01:46:30.000,301,11062958,-795,0,1666921589,13054.544675399993,174.67948527000408,54495.98432976001 2022-10-28,01:46:31.000,301,11062923,-795,0,1666921590,13054.564884329993,174.70768179000152,54495.87952296 2022-10-28,01:46:32.000,301,11062902,-795,0,1666921591,13054.517730159998,174.7429274399983,54495.76074192 2022-10-28,01:46:33.000,301,11062927,-795,0,1666921592,13054.544675399993,174.7288291799996,54495.83760024 2022-10-28,01:46:34.000,301,11062955,-795,0,1666921593,13054.578356949998,174.77817309000238,54495.83061312 2022-10-28,01:46:35.000,301,11062896,-795,0,1666921594,13054.578356949998,174.77817309000238,54495.83061312 2022-10-28,01:46:36.000,301,11062941,-795,0,1666921595,13054.544675399993,174.8557135200026,54495.84458736001 2022-10-28,01:46:37.000,301,11062941,-795,0,1666921596,13054.571620639988,174.8416152600039,54495.76772904001 2022-10-28,01:46:38.000,301,11062928,-795,0,1666921597,13054.558148019998,174.8768609100007,54495.774716160005 2022-10-28,01:46:39.000,301,11062941,-795,0,1666921598,13054.531202779988,174.91915569000412,54495.81663888001 2022-10-28,01:46:40.000,301,11062899,-795,0,1666921599,13054.504257539993,174.96849959999963,54495.76074192 2022-10-28,01:46:41.000,301,11062952,-795,0,1666921600,13054.409949200002,175.04604002999986,54495.64894800001 2022-10-28,01:46:42.000,301,11062967,-795,0,1666921601,13054.463839679993,175.10948220000137,54495.73279344 2022-10-28,01:46:43.000,301,11062934,-795,0,1666921602,13054.544675399993,175.102433070002,54495.81663888001 2022-10-28,01:46:44.000,301,11062920,-795,0,1666921603,13054.537939089998,175.14472784999816,54495.7886904 2022-10-28,01:46:45.000,301,11062959,-795,0,1666921604,13054.558148019998,175.1517769800048,54495.78170328 2022-10-28,01:46:46.000,301,11062962,-795,0,1666921605,13054.598565879998,175.17292437000287,54495.81663888001 2022-10-28,01:46:47.000,301,11062934,-795,0,1666921606,13054.672665289989,175.14472784999816,54495.90747144 2022-10-28,01:46:48.000,301,11062909,-795,0,1666921607,13054.659192669998,175.2011208900003,54495.872535840004 2022-10-28,01:46:49.000,301,11062959,-795,0,1666921608,13054.766973629994,175.16587524000352,54495.90048432 2022-10-28,01:46:50.000,301,11062918,-795,0,1666921609,13054.760237319999,175.17997350000223,54495.94939416 2022-10-28,01:46:51.000,301,11062908,-795,0,1666921610,13054.780446249999,175.1517769800048,54495.91445856001 2022-10-28,01:46:52.000,301,11062895,-795,0,1666921611,13054.75350100999,175.21521914999903,54495.823626000005 2022-10-28,01:46:53.000,301,11062957,-795,0,1666921612,13054.827600419994,175.1870226300016,54495.893497200006 2022-10-28,01:46:54.000,301,11062932,-795,0,1666921613,13054.868018279994,175.15882611000416,54495.95638128 2022-10-28,01:46:55.000,301,11062896,-795,0,1666921614,13054.89496351999,175.16587524000352,54495.91445856001 2022-10-28,01:46:56.000,301,11062904,-795,0,1666921615,13054.84107304,175.1870226300016,54495.90747144 2022-10-28,01:46:57.000,301,11062950,-795,0,1666921616,13054.888227209995,175.16587524000352,54495.94939416 2022-10-28,01:46:58.000,301,11062963,-795,0,1666921617,13054.807391489994,175.1870226300016,54495.8585616 2022-10-28,01:46:59.000,301,11062934,-795,0,1666921618,13054.8814909,175.2011208900003,54495.86554872001 2022-10-28,01:47:00.000,301,11062966,-795,0,1666921619,13054.89496351999,175.17997350000223,54495.94939416 2022-10-28,01:47:01.000,301,11062949,-795,0,1666921620,13054.969062929995,175.17997350000223,54496.01227824001 2022-10-28,01:47:02.000,301,11062955,-795,0,1666921621,13054.96232662,175.19407176000095,54495.96336840001 2022-10-28,01:47:03.000,301,11062937,-795,0,1666921622,13054.95559030999,175.2011208900003,54495.872535840004 2022-10-28,01:47:04.000,301,11062865,-795,0,1666921623,13054.99600816999,175.17997350000223,54495.88651008001 2022-10-28,01:47:05.000,301,11062918,-795,0,1666921624,13054.92190876,175.14472784999816,54495.76772904001 2022-10-28,01:47:06.000,301,11062961,-795,0,1666921625,13055.01621709999,175.09538394000265,54495.90048432 2022-10-28,01:47:07.000,301,11062950,-795,0,1666921626,13054.98253555,175.0037452500037,54495.76772904001 2022-10-28,01:47:08.000,301,11062934,-795,0,1666921627,13054.86128197,174.92620482000348,54495.73978056 2022-10-28,01:47:09.000,301,11062917,-795,0,1666921628,13054.969062929995,174.8909591699994,54495.81663888001 2022-10-28,01:47:10.000,301,11062913,-795,0,1666921629,13055.01621709999,174.975548729999,54495.73279344 2022-10-28,01:47:11.000,301,11062939,-795,0,1666921630,13055.26546057,175.102433070002,54495.7886904 2022-10-28,01:47:12.000,301,11062915,-795,0,1666921631,13055.305878430001,175.20817001999967,54495.76074192 2022-10-28,01:47:13.000,301,11062908,-795,0,1666921632,13055.379977839992,175.2504648000031,54495.774716160005 2022-10-28,01:47:14.000,301,11062912,-795,0,1666921633,13055.332823669996,175.2504648000031,54495.85157448 2022-10-28,01:47:15.000,301,11062897,-795,0,1666921634,13055.353032599996,175.21521914999903,54495.81663888001 2022-10-28,01:47:16.000,301,11062899,-795,0,1666921635,13055.251987949996,175.2504648000031,54495.872535840004 2022-10-28,01:47:17.000,301,11062940,-795,0,1666921636,13055.332823669996,175.17997350000223,54495.90048432 2022-10-28,01:47:18.000,301,11062949,-795,0,1666921637,13055.346296290001,175.13062958999944,54496.01227824001 2022-10-28,01:47:19.000,301,11062920,-795,0,1666921638,13055.359768909992,175.13062958999944,54496.00529112 2022-10-28,01:47:20.000,301,11062970,-795,0,1666921639,13055.332823669996,175.11653133000073,54496.00529112 2022-10-28,01:47:21.000,301,11062920,-795,0,1666921640,13055.353032599996,175.07423655000457,54495.97734264 2022-10-28,01:47:22.000,301,11062948,-795,0,1666921641,13055.305878430001,175.03194177000114,54495.9284328 2022-10-28,01:47:23.000,301,11062927,-795,0,1666921642,13055.251987949996,175.01784351000242,54495.93541992001 2022-10-28,01:47:24.000,301,11062908,-795,0,1666921643,13055.278933189991,175.01784351000242,54495.97035552 2022-10-28,01:47:25.000,301,11062923,-795,0,1666921644,13055.373241529996,175.01784351000242,54496.0681752 2022-10-28,01:47:26.000,301,11062897,-795,0,1666921645,13055.379977839992,174.98259785999835,54496.13105928001 2022-10-28,01:47:27.000,301,11062908,-795,0,1666921646,13055.400186769992,175.01784351000242,54496.08214944001 2022-10-28,01:47:28.000,301,11062898,-795,0,1666921647,13055.305878430001,175.02489264000178,54496.03323960001 2022-10-28,01:47:29.000,301,11062928,-795,0,1666921648,13055.312614739996,175.0037452500037,54496.089136560004 2022-10-28,01:47:30.000,301,11062971,-795,0,1666921649,13055.332823669996,175.02489264000178,54496.19394336 2022-10-28,01:47:31.000,301,11062961,-795,0,1666921650,13055.299142119991,175.01784351000242,54496.09612368 2022-10-28,01:47:32.000,301,11062934,-795,0,1666921651,13055.299142119991,175.0037452500037,54496.12407216 2022-10-28,01:47:33.000,301,11062956,-795,0,1666921652,13055.400186769992,174.9896469899977,54496.207917600004 2022-10-28,01:47:34.000,301,11062944,-795,0,1666921653,13055.379977839992,175.01784351000242,54496.2428532 2022-10-28,01:47:35.000,301,11062957,-795,0,1666921654,13055.400186769992,174.91915569000412,54496.24984032001 2022-10-28,01:47:36.000,301,11062926,-795,0,1666921655,13055.406923080001,174.90505742999812,54496.12407216 2022-10-28,01:47:37.000,301,11062902,-795,0,1666921656,13055.440604629992,174.91210656000476,54496.14503352 2022-10-28,01:47:38.000,301,11062937,-795,0,1666921657,13055.433868319997,174.86276265000197,54496.19394336 2022-10-28,01:47:39.000,301,11062969,-795,0,1666921658,13055.501231419992,174.8416152600039,54496.207917600004 2022-10-28,01:47:40.000,301,11062956,-795,0,1666921659,13055.521440349992,174.8416152600039,54496.19394336 2022-10-28,01:47:41.000,301,11062966,-795,0,1666921660,13055.568594520002,174.82046786999854,54496.22189184001 2022-10-28,01:47:42.000,301,11062949,-795,0,1666921661,13055.575330829997,174.7570257000043,54496.23586608 2022-10-28,01:47:43.000,301,11062936,-795,0,1666921662,13055.595539759997,174.7288291799996,54496.228878960006 2022-10-28,01:47:44.000,301,11062928,-795,0,1666921663,13055.629221310002,174.67948527000408,54496.207917600004 2022-10-28,01:47:45.000,301,11062939,-795,0,1666921664,13055.669639170002,174.65128874999937,54496.20093048001 2022-10-28,01:47:46.000,301,11062958,-795,0,1666921665,13055.696584409998,174.62309223000193,54496.159007760005 2022-10-28,01:47:47.000,301,11062976,-795,0,1666921666,13055.629221310002,174.58784657999786,54496.089136560004 2022-10-28,01:47:48.000,301,11062928,-795,0,1666921667,13055.730265959988,174.52440441000363,54496.172982 2022-10-28,01:47:49.000,301,11062929,-795,0,1666921668,13055.811101679988,174.50325701999827,54496.23586608 2022-10-28,01:47:50.000,301,11062950,-795,0,1666921669,13055.898673709999,174.42571658999805,54495.95638128 2022-10-28,01:47:51.000,301,11062916,-795,0,1666921670,13055.838046919998,174.4821096300002,54496.277788800006 2022-10-28,01:47:52.000,301,11062995,-795,0,1666921671,13055.824574299993,174.46096224000212,54496.207917600004 2022-10-28,01:47:53.000,301,11062932,-795,0,1666921672,13055.811101679988,174.46096224000212,54496.15202064001 2022-10-28,01:47:54.000,301,11062931,-795,0,1666921673,13055.804365369993,174.45391311000276,54496.07516232 2022-10-28,01:47:55.000,301,11062930,-795,0,1666921674,13055.858255849998,174.50325701999827,54496.18695624 2022-10-28,01:47:56.000,301,11062906,-795,0,1666921675,13055.898673709999,174.5103061500049,54496.09612368 2022-10-28,01:47:57.000,301,11062972,-795,0,1666921676,13055.858255849998,174.46096224000212,54496.09612368 2022-10-28,01:47:58.000,301,11062926,-795,0,1666921677,13055.918882639999,174.4962078899989,54496.09612368 2022-10-28,01:47:59.000,301,11062940,-795,0,1666921678,13055.999718359999,174.50325701999827,54496.13105928001 2022-10-28,01:48:00.000,301,11062939,-795,0,1666921679,13056.026663599994,174.53145354000299,54496.10311080001 2022-10-28,01:48:01.000,301,11062952,-795,0,1666921680,13056.04013622,174.60194484000385,54496.07516232 2022-10-28,01:48:02.000,301,11062944,-795,0,1666921681,13056.03339990999,174.58784657999786,54495.991316880005 2022-10-28,01:48:03.000,301,11062952,-795,0,1666921682,13056.05360883999,174.66538700999808,54495.991316880005 2022-10-28,01:48:04.000,301,11062911,-795,0,1666921683,13056.12097194,174.68653440000344,54496.040226720004 2022-10-28,01:48:05.000,301,11062926,-795,0,1666921684,13056.19507134999,174.71473092000087,54496.14503352 2022-10-28,01:48:06.000,301,11062879,-795,0,1666921685,13056.10076301,174.71473092000087,54495.93541992001 2022-10-28,01:48:07.000,301,11062959,-795,0,1666921686,13056.17486241999,174.71473092000087,54496.04721384 2022-10-28,01:48:08.000,301,11062975,-795,0,1666921687,13056.24222552,174.66538700999808,54496.12407216 2022-10-28,01:48:09.000,301,11062933,-795,0,1666921688,13056.289379689995,174.70768179000152,54496.061188080006 2022-10-28,01:48:10.000,301,11062925,-795,0,1666921689,13056.24222552,174.70063266000216,54496.00529112 2022-10-28,01:48:11.000,301,11062981,-795,0,1666921690,13056.29611599999,174.65833787999873,54496.02625248 2022-10-28,01:48:12.000,301,11062944,-795,0,1666921691,13056.23548920999,174.66538700999808,54496.00529112 2022-10-28,01:48:13.000,301,11062936,-795,0,1666921692,13056.28264338,174.63719049000065,54496.07516232 2022-10-28,01:48:14.000,301,11062960,-795,0,1666921693,13056.32306124,174.5948957100045,54496.172982 2022-10-28,01:48:15.000,301,11062926,-795,0,1666921694,13056.28264338,174.5948957100045,54496.16599488 2022-10-28,01:48:16.000,301,11062918,-795,0,1666921695,13056.27590706999,174.52440441000363,54496.089136560004 2022-10-28,01:48:17.000,301,11062913,-795,0,1666921696,13056.1613898,174.55260093000106,54495.991316880005 2022-10-28,01:48:18.000,301,11062904,-795,0,1666921697,13056.1613898,174.55260093000106,54495.998304 2022-10-28,01:48:19.000,301,11062984,-795,0,1666921698,13056.208543969995,174.53850267000234,54496.08214944001 2022-10-28,01:48:20.000,301,11062953,-795,0,1666921699,13056.17486241999,174.5455518000017,54496.07516232 2022-10-28,01:48:21.000,301,11062922,-795,0,1666921700,13056.19507134999,174.5455518000017,54496.089136560004 2022-10-28,01:48:22.000,301,11062960,-795,0,1666921701,13056.15465348999,174.50325701999827,54495.998304 2022-10-28,01:48:23.000,301,11062951,-795,0,1666921702,13056.14118087,174.51735528000427,54496.01227824001 2022-10-28,01:48:24.000,301,11062939,-795,0,1666921703,13056.1613898,174.46096224000212,54496.05420096001 2022-10-28,01:48:25.000,301,11062949,-795,0,1666921704,13056.168126109995,174.47506050000084,54496.03323960001 2022-10-28,01:48:26.000,301,11062912,-795,0,1666921705,13056.12097194,174.4821096300002,54496.03323960001 2022-10-28,01:48:27.000,301,11062954,-795,0,1666921706,13056.09402669999,174.46801137000148,54495.94939416 2022-10-28,01:48:28.000,301,11062953,-795,0,1666921707,13056.08055408,174.47506050000084,54495.921445680004 2022-10-28,01:48:29.000,301,11062949,-795,0,1666921708,13056.107499319995,174.45391311000276,54496.061188080006 2022-10-28,01:48:30.000,301,11062907,-795,0,1666921709,13056.05360883999,174.42571658999805,54496.03323960001 2022-10-28,01:48:31.000,301,11062913,-795,0,1666921710,13056.05360883999,174.43981485000404,54496.0681752 2022-10-28,01:48:32.000,301,11062890,-795,0,1666921711,13055.966036809994,174.4186674599987,54495.96336840001 2022-10-28,01:48:33.000,301,11062925,-795,0,1666921712,13055.898673709999,174.3975200700006,54495.86554872001 2022-10-28,01:48:34.000,301,11062908,-795,0,1666921713,13055.851519539989,174.37637268000253,54495.87952296 2022-10-28,01:48:35.000,301,11062946,-795,0,1666921714,13055.891937399989,174.34817615999782,54495.91445856001 2022-10-28,01:48:36.000,301,11062922,-795,0,1666921715,13055.824574299993,174.34817615999782,54495.93541992001 2022-10-28,01:48:37.000,301,11062887,-795,0,1666921716,13055.804365369993,174.34817615999782,54495.83760024 2022-10-28,01:48:38.000,301,11062941,-795,0,1666921717,13055.743738579993,174.30588138000167,54495.8585616 2022-10-28,01:48:39.000,301,11062949,-795,0,1666921718,13055.770683819988,174.29178312000295,54495.9284328 2022-10-28,01:48:40.000,301,11062893,-795,0,1666921719,13055.737002269998,174.30588138000167,54495.97035552 2022-10-28,01:48:41.000,301,11062924,-795,0,1666921720,13055.750474889988,174.27768486000423,54495.90747144 2022-10-28,01:48:42.000,301,11062928,-795,0,1666921721,13055.662902859993,174.29178312000295,54495.86554872001 2022-10-28,01:48:43.000,301,11062928,-795,0,1666921722,13055.669639170002,174.2988322500023,54495.8585616 2022-10-28,01:48:44.000,301,11062942,-795,0,1666921723,13055.642693929993,174.27768486000423,54495.94939416 2022-10-28,01:48:45.000,301,11062926,-795,0,1666921724,13055.649430240002,174.31293051000102,54495.998304 2022-10-28,01:48:46.000,301,11062938,-795,0,1666921725,13055.575330829997,174.31997964000038,54495.95638128 2022-10-28,01:48:47.000,301,11062949,-795,0,1666921726,13055.582067139992,174.32702876999974,54495.921445680004 2022-10-28,01:48:48.000,301,11062935,-795,0,1666921727,13055.548385590002,174.31997964000038,54496.00529112 2022-10-28,01:48:49.000,301,11062921,-795,0,1666921728,13055.528176660002,174.35522529000446,54495.942407040005 2022-10-28,01:48:50.000,301,11062929,-795,0,1666921729,13055.487758800002,174.3622744200038,54495.93541992001 2022-10-28,01:48:51.000,301,11062915,-795,0,1666921730,13055.454077249997,174.36932355000317,54495.942407040005 2022-10-28,01:48:52.000,301,11062934,-795,0,1666921731,13055.400186769992,174.39047094000125,54495.84458736001 2022-10-28,01:48:53.000,301,11062951,-795,0,1666921732,13055.386714150001,174.39047094000125,54495.90747144 2022-10-28,01:48:54.000,301,11062916,-795,0,1666921733,13055.386714150001,174.3975200700006,54495.991316880005 2022-10-28,01:48:55.000,301,11062947,-795,0,1666921734,13055.359768909992,174.4186674599987,54495.95638128 2022-10-28,01:48:56.000,301,11062942,-795,0,1666921735,13055.346296290001,174.41161832999933,54495.95638128 2022-10-28,01:48:57.000,301,11062974,-795,0,1666921736,13055.238515329991,174.45391311000276,54495.774716160005 2022-10-28,01:48:58.000,301,11062898,-795,0,1666921737,13055.278933189991,174.46801137000148,54495.79567752001 2022-10-28,01:48:59.000,301,11062916,-795,0,1666921738,13055.299142119991,174.46096224000212,54495.88651008001 2022-10-28,01:49:00.000,301,11062915,-795,0,1666921739,13055.26546057,174.53145354000299,54495.90048432 2022-10-28,01:49:01.000,301,11062960,-795,0,1666921740,13055.272196879996,174.50325701999827,54495.87952296 2022-10-28,01:49:02.000,301,11062947,-795,0,1666921741,13055.24525164,174.47506050000084,54495.872535840004 2022-10-28,01:49:03.000,301,11062911,-795,0,1666921742,13055.171152229996,174.4962078899989,54495.7886904 2022-10-28,01:49:04.000,301,11062937,-795,0,1666921743,13055.14420699,174.51735528000427,54495.7886904 2022-10-28,01:49:05.000,301,11062909,-795,0,1666921744,13055.211570089996,174.5103061500049,54495.85157448 2022-10-28,01:49:06.000,301,11062942,-795,0,1666921745,13055.110525439995,174.5455518000017,54495.83760024 2022-10-28,01:49:07.000,301,11062932,-795,0,1666921746,13055.10378913,174.55260093000106,54495.73978056 2022-10-28,01:49:08.000,301,11062888,-795,0,1666921747,13055.19809746999,174.55965006000042,54495.9284328 2022-10-28,01:49:09.000,301,11062963,-795,0,1666921748,13055.150943299996,174.56669918999978,54495.90747144 2022-10-28,01:49:10.000,301,11062919,-795,0,1666921749,13055.211570089996,174.57374831999914,54495.942407040005 2022-10-28,01:49:11.000,301,11062956,-795,0,1666921750,13055.272196879996,174.57374831999914,54496.01227824001 2022-10-28,01:49:12.000,301,11062930,-795,0,1666921751,13055.218306399991,174.55260093000106,54495.88651008001 2022-10-28,01:49:13.000,301,11062954,-795,0,1666921752,13055.231779019996,174.5455518000017,54495.90747144 2022-10-28,01:49:14.000,301,11062910,-795,0,1666921753,13055.218306399991,174.57374831999914,54495.991316880005 2022-10-28,01:49:15.000,301,11062910,-795,0,1666921754,13055.171152229996,174.56669918999978,54495.94939416 2022-10-28,01:49:16.000,301,11062946,-795,0,1666921755,13055.0835802,174.5455518000017,54495.80965176 2022-10-28,01:49:17.000,301,11062925,-795,0,1666921756,13055.130734369995,174.52440441000363,54495.8585616 2022-10-28,01:49:18.000,301,11062897,-795,0,1666921757,13055.150943299996,174.4821096300002,54495.893497200006 2022-10-28,01:49:19.000,301,11062931,-795,0,1666921758,13055.150943299996,174.4821096300002,54495.93541992001 2022-10-28,01:49:20.000,301,11062949,-795,0,1666921759,13055.110525439995,174.47506050000084,54495.9284328 2022-10-28,01:49:21.000,301,11062924,-795,0,1666921760,13055.150943299996,174.46801137000148,54495.84458736001 2022-10-28,01:49:22.000,301,11062942,-795,0,1666921761,13055.070107579995,174.41161832999933,54495.80965176 2022-10-28,01:49:23.000,301,11062922,-795,0,1666921762,13055.03642602999,174.42571658999805,54495.823626000005 2022-10-28,01:49:24.000,301,11062993,-795,0,1666921763,13055.070107579995,174.4186674599987,54495.91445856001 2022-10-28,01:49:25.000,301,11062925,-795,0,1666921764,13055.110525439995,174.4186674599987,54495.893497200006 2022-10-28,01:49:26.000,301,11062925,-795,0,1666921765,13055.11726174999,174.40456919999997,54495.93541992001 2022-10-28,01:49:27.000,301,11062919,-795,0,1666921766,13055.13747067999,174.40456919999997,54495.90747144 2022-10-28,01:49:28.000,301,11062917,-795,0,1666921767,13055.10378913,174.3975200700006,54495.80965176 2022-10-28,01:49:29.000,301,11062931,-795,0,1666921768,13055.06337127,174.3975200700006,54495.80266464 2022-10-28,01:49:30.000,301,11062918,-795,0,1666921769,13055.049898649995,174.4468639800034,54495.83061312 2022-10-28,01:49:31.000,301,11062990,-795,0,1666921770,13055.04316234,174.42571658999805,54495.74676768001 2022-10-28,01:49:32.000,301,11062932,-795,0,1666921771,13055.049898649995,174.42571658999805,54495.774716160005 2022-10-28,01:49:33.000,301,11062966,-795,0,1666921772,13055.12399806,174.4186674599987,54495.91445856001 2022-10-28,01:49:34.000,301,11062924,-795,0,1666921773,13055.15767960999,174.43276572000468,54495.942407040005 2022-10-28,01:49:35.000,301,11062914,-795,0,1666921774,13055.10378913,174.42571658999805,54495.86554872001 2022-10-28,01:49:36.000,301,11062881,-795,0,1666921775,13055.12399806,174.3975200700006,54495.81663888001 2022-10-28,01:49:37.000,301,11062928,-795,0,1666921776,13055.130734369995,174.40456919999997,54495.84458736001 2022-10-28,01:49:38.000,301,11062938,-795,0,1666921777,13055.150943299996,174.41161832999933,54495.90747144 2022-10-28,01:49:39.000,301,11062952,-795,0,1666921778,13055.11726174999,174.4186674599987,54495.83061312 2022-10-28,01:49:40.000,301,11062940,-795,0,1666921779,13055.10378913,174.43276572000468,54495.8585616 2022-10-28,01:49:41.000,301,11062981,-795,0,1666921780,13055.0835802,174.46801137000148,54495.774716160005 2022-10-28,01:49:42.000,301,11062941,-795,0,1666921781,13055.07684388999,174.4468639800034,54495.84458736001 2022-10-28,01:49:43.000,301,11062931,-795,0,1666921782,13055.04316234,174.46096224000212,54495.85157448 2022-10-28,01:49:44.000,301,11062857,-795,0,1666921783,13055.01621709999,174.4468639800034,54495.84458736001 2022-10-28,01:49:45.000,301,11062951,-795,0,1666921784,13055.00274448,174.4962078899989,54495.8585616 2022-10-28,01:49:46.000,301,11062922,-795,0,1666921785,13054.95559030999,174.46801137000148,54495.73279344 2022-10-28,01:49:47.000,301,11062929,-795,0,1666921786,13054.96232662,174.46801137000148,54495.753754800004 2022-10-28,01:49:48.000,301,11062941,-795,0,1666921787,13054.948853999995,174.4962078899989,54495.823626000005 2022-10-28,01:49:49.000,301,11062972,-795,0,1666921788,13054.98253555,174.47506050000084,54495.872535840004 2022-10-28,01:49:50.000,301,11062922,-795,0,1666921789,13054.97579923999,174.5103061500049,54495.84458736001 2022-10-28,01:49:51.000,301,11062926,-795,0,1666921790,13054.97579923999,174.53145354000299,54495.90747144 2022-10-28,01:49:52.000,301,11062910,-795,0,1666921791,13054.888227209995,174.5103061500049,54495.66292224 2022-10-28,01:49:53.000,301,11062918,-795,0,1666921792,13054.96232662,174.53850267000234,54495.753754800004 2022-10-28,01:49:54.000,301,11062952,-795,0,1666921793,13054.948853999995,174.56669918999978,54495.753754800004 2022-10-28,01:49:55.000,301,11062888,-795,0,1666921794,13054.96232662,174.57374831999914,54495.76074192 2022-10-28,01:49:56.000,301,11062941,-795,0,1666921795,13054.928645069995,174.6301413600013,54495.62798664001 2022-10-28,01:49:57.000,301,11062903,-795,0,1666921796,13054.91517244999,174.62309223000193,54495.6140124 2022-10-28,01:49:58.000,301,11062893,-795,0,1666921797,13054.99600816999,174.6301413600013,54495.73279344 2022-10-28,01:49:59.000,301,11062942,-795,0,1666921798,13054.989271859995,174.65833787999873,54495.704844960004 2022-10-28,01:50:00.000,301,11062902,-795,0,1666921799,13054.97579923999,174.6935835300028,54495.6838836 2022-10-28,01:50:01.000,301,11062953,-795,0,1666921800,13054.948853999995,174.66538700999808,54495.60003816001 2022-10-28,01:50:02.000,301,11062888,-795,0,1666921801,13054.90169983,174.70063266000216,54495.57907680001 2022-10-28,01:50:03.000,301,11062891,-795,0,1666921802,13054.86128197,174.71473092000087,54495.558115440006 2022-10-28,01:50:04.000,301,11062883,-795,0,1666921803,13054.888227209995,174.72178005000023,54495.62798664001 2022-10-28,01:50:05.000,301,11062908,-795,0,1666921804,13054.86128197,174.72178005000023,54495.655935120005 2022-10-28,01:50:06.000,301,11062926,-795,0,1666921805,13054.86128197,174.68653440000344,54495.655935120005 2022-10-28,01:50:07.000,301,11062940,-795,0,1666921806,13054.827600419994,174.68653440000344,54495.537154080004 2022-10-28,01:50:08.000,301,11062890,-795,0,1666921807,13054.75350100999,174.6935835300028,54495.39741168 2022-10-28,01:50:09.000,301,11062889,-795,0,1666921808,13054.787182559994,174.67948527000408,54495.51619272 2022-10-28,01:50:10.000,301,11062913,-795,0,1666921809,13054.827600419994,174.6935835300028,54495.537154080004 2022-10-28,01:50:11.000,301,11062928,-795,0,1666921810,13054.807391489994,174.6935835300028,54495.55112832001 2022-10-28,01:50:12.000,301,11062951,-795,0,1666921811,13054.807391489994,174.72178005000023,54495.45330864 2022-10-28,01:50:13.000,301,11062940,-795,0,1666921812,13054.83433672999,174.74997656999767,54495.42536016 2022-10-28,01:50:14.000,301,11062962,-795,0,1666921813,13054.86128197,174.76407483000366,54495.62798664001 2022-10-28,01:50:15.000,301,11062917,-795,0,1666921814,13054.87475458999,174.73587830999895,54495.607025280005 2022-10-28,01:50:16.000,301,11062876,-795,0,1666921815,13054.84107304,174.7570257000043,54495.56510256 2022-10-28,01:50:17.000,301,11062966,-795,0,1666921816,13054.800655179999,174.7288291799996,54495.46029576001 2022-10-28,01:50:18.000,301,11062915,-795,0,1666921817,13054.82086411,174.77112396000302,54495.46728288 2022-10-28,01:50:19.000,301,11062925,-795,0,1666921818,13054.90169983,174.77112396000302,54495.52317984 2022-10-28,01:50:20.000,301,11062953,-795,0,1666921819,13054.84107304,174.77112396000302,54495.55112832001 2022-10-28,01:50:21.000,301,11062946,-795,0,1666921820,13054.827600419994,174.76407483000366,54495.52317984 2022-10-28,01:50:22.000,301,11062917,-795,0,1666921821,13054.82086411,174.77817309000238,54495.46728288 2022-10-28,01:50:23.000,301,11062940,-795,0,1666921822,13054.780446249999,174.76407483000366,54495.46029576001 2022-10-28,01:50:24.000,301,11062858,-795,0,1666921823,13054.81412779999,174.8275169999979,54495.55112832001 2022-10-28,01:50:25.000,301,11062933,-795,0,1666921824,13054.800655179999,174.78522222000174,54495.49523136 2022-10-28,01:50:26.000,301,11062943,-795,0,1666921825,13054.766973629994,174.80636960999982,54495.48125712001 2022-10-28,01:50:27.000,301,11062933,-795,0,1666921826,13054.733292079989,174.8275169999979,54495.390424560006 2022-10-28,01:50:28.000,301,11062932,-795,0,1666921827,13054.672665289989,174.83456613000453,54495.34151472001 2022-10-28,01:50:29.000,301,11062981,-795,0,1666921828,13054.760237319999,174.82046786999854,54495.47427 2022-10-28,01:50:30.000,301,11062947,-795,0,1666921829,13054.746764699994,174.83456613000453,54495.47427 2022-10-28,01:50:31.000,301,11062931,-795,0,1666921830,13054.719819459999,174.83456613000453,54495.34850184 2022-10-28,01:50:32.000,301,11062942,-795,0,1666921831,13054.672665289989,174.77817309000238,54495.44632152 2022-10-28,01:50:33.000,301,11062959,-795,0,1666921832,13054.733292079989,174.79932048000046,54495.38343744001 2022-10-28,01:50:34.000,301,11062928,-795,0,1666921833,13054.713083149989,174.79932048000046,54495.39741168 2022-10-28,01:50:35.000,301,11062931,-795,0,1666921834,13054.672665289989,174.77112396000302,54495.28561776 2022-10-28,01:50:36.000,301,11062930,-795,0,1666921835,13054.672665289989,174.7922713500011,54495.29260488001 2022-10-28,01:50:37.000,301,11062919,-795,0,1666921836,13054.706346839994,174.77112396000302,54495.34151472001 2022-10-28,01:50:38.000,301,11062939,-795,0,1666921837,13054.719819459999,174.7429274399983,54495.32754048 2022-10-28,01:50:39.000,301,11062974,-795,0,1666921838,13054.713083149989,174.78522222000174,54495.30657912 2022-10-28,01:50:40.000,301,11062891,-795,0,1666921839,13054.699610529999,174.78522222000174,54495.25766928 2022-10-28,01:50:41.000,301,11062891,-795,0,1666921840,13054.706346839994,174.76407483000366,54495.222733680006 2022-10-28,01:50:42.000,301,11062930,-795,0,1666921841,13054.672665289989,174.7570257000043,54495.152862480005 2022-10-28,01:50:43.000,301,11062944,-795,0,1666921842,13054.591829569988,174.6935835300028,54495.103952640005 2022-10-28,01:50:44.000,301,11062914,-795,0,1666921843,13054.551411709988,174.63719049000065,54495.06202992 2022-10-28,01:50:45.000,301,11062949,-795,0,1666921844,13054.77370993999,174.5455518000017,54495.201772320004 2022-10-28,01:50:46.000,301,11062923,-795,0,1666921845,13054.87475458999,174.48915875999955,54495.23670792 2022-10-28,01:50:47.000,301,11062943,-795,0,1666921846,13054.94211769,174.4962078899989,54495.222733680006 2022-10-28,01:50:48.000,301,11062885,-795,0,1666921847,13054.95559030999,174.5807974499985,54495.17382384001 2022-10-28,01:50:49.000,301,11062922,-795,0,1666921848,13054.928645069995,174.5948957100045,54495.20875944 2022-10-28,01:50:50.000,301,11062945,-795,0,1666921849,13054.89496351999,174.68653440000344,54495.23670792 2022-10-28,01:50:51.000,301,11062919,-795,0,1666921850,13054.84107304,174.63719049000065,54495.19478520001 2022-10-28,01:50:52.000,301,11062923,-795,0,1666921851,13054.733292079989,174.6301413600013,54495.152862480005 2022-10-28,01:50:53.000,301,11062939,-795,0,1666921852,13054.79391886999,174.58784657999786,54495.25068216 2022-10-28,01:50:54.000,301,11062925,-795,0,1666921853,13054.800655179999,174.55260093000106,54495.23670792 2022-10-28,01:50:55.000,301,11062946,-795,0,1666921854,13054.84107304,174.51735528000427,54495.27863064 2022-10-28,01:50:56.000,301,11062924,-795,0,1666921855,13054.746764699994,174.53145354000299,54495.152862480005 2022-10-28,01:50:57.000,301,11062906,-795,0,1666921856,13054.800655179999,174.51735528000427,54495.201772320004 2022-10-28,01:50:58.000,301,11062942,-795,0,1666921857,13054.760237319999,174.52440441000363,54495.271643520005 2022-10-28,01:50:59.000,301,11062881,-795,0,1666921858,13054.746764699994,174.4962078899989,54495.271643520005 2022-10-28,01:51:00.000,301,11062964,-795,0,1666921859,13054.706346839994,174.53145354000299,54495.320553360005 2022-10-28,01:51:01.000,301,11062958,-795,0,1666921860,13054.81412779999,174.52440441000363,54495.299592 2022-10-28,01:51:02.000,301,11062945,-795,0,1666921861,13054.77370993999,174.51735528000427,54495.26465640001 2022-10-28,01:51:03.000,301,11062901,-795,0,1666921862,13054.780446249999,174.53850267000234,54495.222733680006 2022-10-28,01:51:04.000,301,11062894,-795,0,1666921863,13054.800655179999,174.55260093000106,54495.19478520001 2022-10-28,01:51:05.000,301,11062928,-795,0,1666921864,13054.888227209995,174.53850267000234,54495.201772320004 2022-10-28,01:51:06.000,301,11062941,-795,0,1666921865,13054.89496351999,174.5948957100045,54495.18779808 2022-10-28,01:51:07.000,301,11062932,-795,0,1666921866,13054.92190876,174.60194484000385,54495.11792688 2022-10-28,01:51:08.000,301,11062964,-795,0,1666921867,13054.92190876,174.5948957100045,54495.08299128 2022-10-28,01:51:09.000,301,11062929,-795,0,1666921868,13054.928645069995,174.62309223000193,54495.0899784 2022-10-28,01:51:10.000,301,11062954,-795,0,1666921869,13055.029689719995,174.63719049000065,54495.201772320004 2022-10-28,01:51:11.000,301,11062943,-795,0,1666921870,13055.09705281999,174.64423962,54495.21574656001 2022-10-28,01:51:12.000,301,11062910,-795,0,1666921871,13055.04316234,174.65833787999873,54495.11792688 2022-10-28,01:51:13.000,301,11062929,-795,0,1666921872,13055.10378913,174.65833787999873,54495.12491400001 2022-10-28,01:51:14.000,301,11062949,-795,0,1666921873,13055.09705281999,174.70768179000152,54495.0899784 2022-10-28,01:51:15.000,301,11062923,-795,0,1666921874,13055.12399806,174.70063266000216,54495.13190112 2022-10-28,01:51:16.000,301,11062922,-795,0,1666921875,13055.05663495999,174.71473092000087,54494.99215872 2022-10-28,01:51:17.000,301,11062940,-795,0,1666921876,13055.09705281999,174.7288291799996,54495.0899784 2022-10-28,01:51:18.000,301,11062895,-795,0,1666921877,13055.07684388999,174.76407483000366,54495.08299128 2022-10-28,01:51:19.000,301,11062923,-795,0,1666921878,13055.130734369995,174.7429274399983,54495.103952640005 2022-10-28,01:51:20.000,301,11062938,-795,0,1666921879,13055.130734369995,174.76407483000366,54495.055042800006 2022-10-28,01:51:21.000,301,11062949,-795,0,1666921880,13055.110525439995,174.7922713500011,54494.97818448001 2022-10-28,01:51:22.000,301,11062953,-795,0,1666921881,13055.10378913,174.77112396000302,54494.90132616 2022-10-28,01:51:23.000,301,11062920,-795,0,1666921882,13055.13747067999,174.80636960999982,54494.92228752 2022-10-28,01:51:24.000,301,11062930,-795,0,1666921883,13055.150943299996,174.8275169999979,54494.999145839996 2022-10-28,01:51:25.000,301,11062931,-795,0,1666921884,13055.231779019996,174.8416152600039,54495.11093976 2022-10-28,01:51:26.000,301,11062916,-795,0,1666921885,13055.24525164,174.81341873999918,54495.0899784 2022-10-28,01:51:27.000,301,11062912,-795,0,1666921886,13055.272196879996,174.8768609100007,54495.04805568001 2022-10-28,01:51:28.000,301,11062941,-795,0,1666921887,13055.305878430001,174.86276265000197,54495.09696552001 2022-10-28,01:51:29.000,301,11062952,-795,0,1666921888,13055.299142119991,174.91210656000476,54495.0201072 2022-10-28,01:51:30.000,301,11062942,-795,0,1666921889,13055.339559979991,174.93325395000284,54495.01312008 2022-10-28,01:51:31.000,301,11062901,-795,0,1666921890,13055.393450459997,174.91210656000476,54495.0201072 2022-10-28,01:51:32.000,301,11062909,-795,0,1666921891,13055.379977839992,174.90505742999812,54495.034081440004 2022-10-28,01:51:33.000,301,11062939,-795,0,1666921892,13055.413659389997,174.89800829999876,54494.999145839996 2022-10-28,01:51:34.000,301,11062932,-755,0,1666921893,13055.474286179997,174.91210656000476,54495.103952640005 2022-10-28,01:51:35.000,301,11062903,-795,0,1666921894,13055.501231419992,174.8909591699994,54495.0899784 2022-10-28,01:51:36.000,301,11062927,-795,0,1666921895,13055.575330829997,174.84866439000325,54495.1598496 2022-10-28,01:51:37.000,301,11062935,-795,0,1666921896,13055.507967730002,174.90505742999812,54495.06901704 2022-10-28,01:51:38.000,301,11062922,-795,0,1666921897,13055.548385590002,174.86276265000197,54495.0201072 2022-10-28,01:51:39.000,301,11062942,-795,0,1666921898,13055.568594520002,174.89800829999876,54495.04106856 2022-10-28,01:51:40.000,301,11062914,-795,0,1666921899,13055.595539759997,174.90505742999812,54495.11093976 2022-10-28,01:51:41.000,301,11062954,-795,0,1666921900,13055.635957619997,174.90505742999812,54495.103952640005 2022-10-28,01:51:42.000,301,11062963,-795,0,1666921901,13055.662902859993,174.90505742999812,54495.08299128 2022-10-28,01:51:43.000,301,11062964,-795,0,1666921902,13055.635957619997,174.91915569000412,54495.06202992 2022-10-28,01:51:44.000,301,11062893,-795,0,1666921903,13055.696584409998,174.91915569000412,54495.11792688 2022-10-28,01:51:45.000,301,11062872,-795,0,1666921904,13055.723529649993,174.9403030800022,54495.04805568001 2022-10-28,01:51:46.000,301,11062960,-795,0,1666921905,13055.750474889988,174.9403030800022,54495.08299128 2022-10-28,01:51:47.000,301,11062951,-795,0,1666921906,13055.710057030003,174.96849959999963,54494.97818448001 2022-10-28,01:51:48.000,301,11062946,-795,0,1666921907,13055.710057030003,174.9896469899977,54494.94324888 2022-10-28,01:51:49.000,301,11062920,-795,0,1666921908,13055.784156439993,175.0037452500037,54495.04106856 2022-10-28,01:51:50.000,301,11062888,-795,0,1666921909,13055.838046919998,175.03194177000114,54495.0899784 2022-10-28,01:51:51.000,301,11062903,-795,0,1666921910,13055.784156439993,175.06718741999794,54495.0899784 2022-10-28,01:51:52.000,301,11062920,-795,0,1666921911,13055.824574299993,175.0389909000005,54495.07600416001 2022-10-28,01:51:53.000,301,11062947,-795,0,1666921912,13055.770683819988,175.03194177000114,54494.99215872 2022-10-28,01:51:54.000,301,11062922,-795,0,1666921913,13055.790892749988,175.05308915999922,54494.95722312001 2022-10-28,01:51:55.000,301,11062985,-795,0,1666921914,13055.831310609989,175.0883348100033,54495.034081440004 2022-10-28,01:51:56.000,301,11062959,-795,0,1666921915,13055.784156439993,175.102433070002,54495.06202992 2022-10-28,01:51:57.000,301,11062917,-795,0,1666921916,13055.763947509993,175.14472784999816,54495.06202992 2022-10-28,01:51:58.000,301,11062936,-795,0,1666921917,13055.790892749988,175.1376787199988,54495.07600416001 2022-10-28,01:51:59.000,301,11062905,-795,0,1666921918,13055.797629059998,175.13062958999944,54495.12491400001 2022-10-28,01:52:00.000,301,11062963,-795,0,1666921919,13055.777420129998,175.15882611000416,54495.00613296001 2022-10-28,01:52:01.000,301,11062956,-795,0,1666921920,13055.710057030003,175.14472784999816,54495.04805568001 2022-10-28,01:52:02.000,301,11062965,-795,0,1666921921,13055.689848100003,175.11653133000073,54494.92228752 2022-10-28,01:52:03.000,301,11062917,-795,0,1666921922,13055.689848100003,175.07423655000457,54494.936261760005 2022-10-28,01:52:04.000,301,11062938,-795,0,1666921923,13055.696584409998,175.09538394000265,54494.97119736 2022-10-28,01:52:05.000,301,11062918,-795,0,1666921924,13055.710057030003,175.1376787199988,54495.07600416001 2022-10-28,01:52:06.000,301,11062934,-795,0,1666921925,13055.669639170002,175.11653133000073,54494.96421024 2022-10-28,01:52:07.000,301,11062959,-795,0,1666921926,13055.656166549998,175.12358046000008,54494.95722312001 2022-10-28,01:52:08.000,301,11062888,-795,0,1666921927,13055.649430240002,175.102433070002,54495.0201072 2022-10-28,01:52:09.000,301,11062952,-795,0,1666921928,13055.615748689997,175.0883348100033,54494.96421024 2022-10-28,01:52:10.000,301,11062980,-795,0,1666921929,13055.541649279992,175.10948220000137,54494.89433904 2022-10-28,01:52:11.000,301,11062970,-795,0,1666921930,13055.521440349992,175.17292437000287,54494.90831328001 2022-10-28,01:52:12.000,301,11063000,-795,0,1666921931,13055.548385590002,175.1376787199988,54494.936261760005 2022-10-28,01:52:13.000,301,11062908,-795,0,1666921932,13055.534912969997,175.0883348100033,54494.96421024 2022-10-28,01:52:14.000,301,11062908,-795,0,1666921933,13055.521440349992,175.06013828999858,54495.00613296001 2022-10-28,01:52:15.000,301,11062904,-795,0,1666921934,13055.528176660002,175.0883348100033,54495.00613296001 2022-10-28,01:52:16.000,301,11062887,-795,0,1666921935,13055.534912969997,175.0883348100033,54495.01312008 2022-10-28,01:52:17.000,301,11062957,-795,0,1666921936,13055.534912969997,175.08128568000393,54495.04805568001 2022-10-28,01:52:18.000,301,11062956,-795,0,1666921937,13055.460813559992,175.10948220000137,54494.99215872 2022-10-28,01:52:19.000,301,11062951,-795,0,1666921938,13055.481022489992,175.06013828999858,54495.02709432001 2022-10-28,01:52:20.000,301,11062930,-795,0,1666921939,13055.487758800002,175.05308915999922,54495.04106856 2022-10-28,01:52:21.000,301,11062937,-795,0,1666921940,13055.481022489992,175.05308915999922,54495.04106856 2022-10-28,01:52:22.000,301,11062945,-795,0,1666921941,13055.406923080001,175.08128568000393,54495.034081440004 2022-10-28,01:52:23.000,301,11062924,-795,0,1666921942,13055.440604629992,175.05308915999922,54495.103952640005 2022-10-28,01:52:24.000,301,11062878,-795,0,1666921943,13055.379977839992,175.07423655000457,54495.06202992 2022-10-28,01:52:25.000,301,11062911,-795,0,1666921944,13055.366505220001,175.07423655000457,54494.99215872 2022-10-28,01:52:26.000,301,11062966,-795,0,1666921945,13055.312614739996,175.08128568000393,54494.92228752 2022-10-28,01:52:27.000,301,11062957,-795,0,1666921946,13055.305878430001,175.08128568000393,54494.866390560004 2022-10-28,01:52:28.000,301,11062952,-795,0,1666921947,13055.292405809996,175.1517769800048,54494.99215872 2022-10-28,01:52:29.000,301,11062943,-795,0,1666921948,13055.292405809996,175.10948220000137,54495.02709432001 2022-10-28,01:52:30.000,301,11062917,-795,0,1666921949,13055.258724259991,175.12358046000008,54495.04805568001 2022-10-28,01:52:31.000,301,11062911,-795,0,1666921950,13055.24525164,175.1376787199988,54495.04805568001 2022-10-28,01:52:32.000,301,11062959,-795,0,1666921951,13055.13747067999,175.12358046000008,54494.94324888 2022-10-28,01:52:33.000,301,11062896,-795,0,1666921952,13055.110525439995,175.13062958999944,54494.9153004 2022-10-28,01:52:34.000,301,11062962,-795,0,1666921953,13055.130734369995,175.12358046000008,54494.9153004 2022-10-28,01:52:35.000,301,11062952,-795,0,1666921954,13055.11726174999,175.08128568000393,54494.89433904 2022-10-28,01:52:36.000,301,11062959,-795,0,1666921955,13055.02295341,175.10948220000137,54494.82446784 2022-10-28,01:52:37.000,301,11062943,-795,0,1666921956,13055.00274448,175.1376787199988,54494.7056868 2022-10-28,01:52:38.000,301,11062917,-795,0,1666921957,13055.02295341,175.15882611000416,54494.78254512 2022-10-28,01:52:39.000,301,11062894,-795,0,1666921958,13055.01621709999,175.1517769800048,54494.80350648 2022-10-28,01:52:40.000,301,11062952,-795,0,1666921959,13054.908436139995,175.1870226300016,54494.75459664 2022-10-28,01:52:41.000,301,11062939,-795,0,1666921960,13054.87475458999,175.17292437000287,54494.71267392001 2022-10-28,01:52:42.000,301,11062968,-795,0,1666921961,13054.86128197,175.17292437000287,54494.72664816 2022-10-28,01:52:43.000,301,11062914,-795,0,1666921962,13054.85454565999,175.16587524000352,54494.67075120001 2022-10-28,01:52:44.000,301,11062948,-795,0,1666921963,13054.86128197,175.14472784999816,54494.85940344001 2022-10-28,01:52:45.000,301,11062958,-795,0,1666921964,13054.90169983,175.17292437000287,54494.831454959996 2022-10-28,01:52:46.000,301,11062941,-795,0,1666921965,13054.827600419994,175.17292437000287,54494.85940344001 2022-10-28,01:52:47.000,301,11062898,-795,0,1666921966,13054.807391489994,175.17997350000223,54494.74062240001 2022-10-28,01:52:48.000,301,11062947,-795,0,1666921967,13054.800655179999,175.17292437000287,54494.83844208001 2022-10-28,01:52:49.000,301,11062895,-795,0,1666921968,13054.733292079989,175.2011208900003,54494.73363528 2022-10-28,01:52:50.000,301,11062963,-795,0,1666921969,13054.706346839994,175.17292437000287,54494.831454959996 2022-10-28,01:52:51.000,301,11062958,-795,0,1666921970,13054.713083149989,175.19407176000095,54494.75459664 2022-10-28,01:52:52.000,301,11062967,-795,0,1666921971,13054.638983739998,175.19407176000095,54494.719661040006 2022-10-28,01:52:53.000,301,11062937,-795,0,1666921972,13054.618774809998,175.19407176000095,54494.75459664 2022-10-28,01:52:54.000,301,11062932,-795,0,1666921973,13054.719819459999,175.19407176000095,54494.887351920006 2022-10-28,01:52:55.000,301,11062937,-795,0,1666921974,13054.665928979994,175.17997350000223,54494.78953224001 2022-10-28,01:52:56.000,301,11062930,-795,0,1666921975,13054.665928979994,175.2011208900003,54494.719661040006 2022-10-28,01:52:57.000,301,11062907,-795,0,1666921976,13054.625511119993,175.21521914999903,54494.64280272001 2022-10-28,01:52:58.000,301,11062928,-795,0,1666921977,13054.692874219989,175.2011208900003,54494.74062240001 2022-10-28,01:52:59.000,301,11062966,-795,0,1666921978,13054.686137909994,175.24341567000374,54494.78254512 2022-10-28,01:53:00.000,301,11062931,-755,0,1666921979,13054.659192669998,175.21521914999903,54494.74062240001 2022-10-28,01:53:01.000,301,11062913,-795,0,1666921980,13054.706346839994,175.23636654000438,54494.78254512 2022-10-28,01:53:02.000,301,11062931,-795,0,1666921981,13054.706346839994,175.21521914999903,54494.83844208001 2022-10-28,01:53:03.000,301,11062948,-795,0,1666921982,13054.652456359989,175.19407176000095,54494.74760952 2022-10-28,01:53:04.000,301,11062894,-795,0,1666921983,13054.672665289989,175.19407176000095,54494.83844208001 2022-10-28,01:53:05.000,301,11062942,-795,0,1666921984,13054.598565879998,175.23636654000438,54494.71267392001 2022-10-28,01:53:06.000,301,11062937,-795,0,1666921985,13054.652456359989,175.20817001999967,54494.78953224001 2022-10-28,01:53:07.000,301,11062930,-795,0,1666921986,13054.679401599999,175.2504648000031,54494.768570880005 2022-10-28,01:53:08.000,301,11062932,-795,0,1666921987,13054.618774809998,175.24341567000374,54494.67773832 2022-10-28,01:53:09.000,301,11062937,-795,0,1666921988,13054.618774809998,175.21521914999903,54494.68472544 2022-10-28,01:53:10.000,301,11062930,-795,0,1666921989,13054.672665289989,175.2011208900003,54494.73363528 2022-10-28,01:53:11.000,301,11062964,-795,0,1666921990,13054.632247429989,175.22931740999775,54494.62184136001 2022-10-28,01:53:12.000,301,11062891,-795,0,1666921991,13054.578356949998,175.25751393000246,54494.51703456 2022-10-28,01:53:13.000,301,11062941,-795,0,1666921992,13054.625511119993,175.2011208900003,54494.649789840005 2022-10-28,01:53:14.000,301,11062920,-795,0,1666921993,13054.638983739998,175.2011208900003,54494.68472544 2022-10-28,01:53:15.000,301,11062942,-795,0,1666921994,13054.645720049994,175.21521914999903,54494.649789840005 2022-10-28,01:53:16.000,301,11062909,-795,0,1666921995,13054.585093259993,175.21521914999903,54494.551970160006 2022-10-28,01:53:17.000,301,11062941,-795,0,1666921996,13054.612038499989,175.2222682799984,54494.57293152001 2022-10-28,01:53:18.000,301,11062913,-795,0,1666921997,13054.659192669998,175.2222682799984,54494.698699680004 2022-10-28,01:53:19.000,301,11062992,-795,0,1666921998,13054.672665289989,175.23636654000438,54494.64280272001 2022-10-28,01:53:20.000,301,11062893,-795,0,1666921999,13054.638983739998,175.22931740999775,54494.6358156 2022-10-28,01:53:21.000,301,11062969,-795,0,1666922000,13054.632247429989,175.2222682799984,54494.551970160006 2022-10-28,01:53:22.000,301,11062925,-795,0,1666922001,13054.571620639988,175.21521914999903,54494.41222776 2022-10-28,01:53:23.000,301,11062904,-795,0,1666922002,13054.612038499989,175.20817001999967,54494.45415048001 2022-10-28,01:53:24.000,301,11062923,-795,0,1666922003,13054.645720049994,175.25751393000246,54494.50306032001 2022-10-28,01:53:25.000,301,11062894,-795,0,1666922004,13054.632247429989,175.25751393000246,54494.46812472 2022-10-28,01:53:26.000,301,11062932,-795,0,1666922005,13054.645720049994,175.25751393000246,54494.51703456 2022-10-28,01:53:27.000,301,11062945,-795,0,1666922006,13054.632247429989,175.26456306000182,54494.52402168001 2022-10-28,01:53:28.000,301,11062882,-795,0,1666922007,13054.591829569988,175.23636654000438,54494.42620200001 2022-10-28,01:53:29.000,301,11062927,-795,0,1666922008,13054.598565879998,175.21521914999903,54494.44716336 2022-10-28,01:53:30.000,301,11062954,-795,0,1666922009,13054.605302189993,175.22931740999775,54494.46812472 2022-10-28,01:53:31.000,301,11062942,-795,0,1666922010,13054.625511119993,175.20817001999967,54494.42620200001 2022-10-28,01:53:32.000,301,11062916,-795,0,1666922011,13054.598565879998,175.25751393000246,54494.41921488 2022-10-28,01:53:33.000,301,11062932,-795,0,1666922012,13054.605302189993,175.27866132000054,54494.433189120005 2022-10-28,01:53:34.000,301,11062921,-795,0,1666922013,13054.645720049994,175.2857104499999,54494.45415048001 2022-10-28,01:53:35.000,301,11062956,-795,0,1666922014,13054.598565879998,175.34210349000205,54494.44716336 2022-10-28,01:53:36.000,301,11062902,-795,0,1666922015,13054.544675399993,175.3350543600027,54494.37729216001 2022-10-28,01:53:37.000,301,11062920,-795,0,1666922016,13054.484048609993,175.36325088000012,54494.216588400006 2022-10-28,01:53:38.000,301,11062896,-795,0,1666922017,13054.531202779988,175.32800523000333,54494.30742096001 2022-10-28,01:53:39.000,301,11062903,-795,0,1666922018,13054.598565879998,175.36325088000012,54494.40524064001 2022-10-28,01:53:40.000,301,11062942,-795,0,1666922019,13054.598565879998,175.37030000999948,54494.433189120005 2022-10-28,01:53:41.000,301,11062959,-795,0,1666922020,13054.591829569988,175.37734913999884,54494.45415048001 2022-10-28,01:53:42.000,301,11062920,-795,0,1666922021,13054.632247429989,175.36325088000012,54494.41222776 2022-10-28,01:53:43.000,301,11062929,-795,0,1666922022,13054.618774809998,175.39144740000484,54494.39825352 2022-10-28,01:53:44.000,301,11062953,-795,0,1666922023,13054.605302189993,175.37734913999884,54494.37729216001 2022-10-28,01:53:45.000,301,11062956,-795,0,1666922024,13054.558148019998,175.39144740000484,54494.35633080001 2022-10-28,01:53:46.000,301,11062918,-795,0,1666922025,13054.605302189993,175.40554566000355,54494.433189120005 2022-10-28,01:53:47.000,301,11062939,-795,0,1666922026,13054.564884329993,175.42669305000163,54494.433189120005 2022-10-28,01:53:48.000,301,11063003,-795,0,1666922027,13054.544675399993,175.40554566000355,54494.30742096001 2022-10-28,01:53:49.000,301,11062991,-795,0,1666922028,13054.551411709988,175.4125947900029,54494.35633080001 2022-10-28,01:53:50.000,301,11062954,-795,0,1666922029,13054.537939089998,175.3843982699982,54494.47511184001 2022-10-28,01:53:51.000,301,11062961,-795,0,1666922030,13054.585093259993,175.37734913999884,54494.44716336 2022-10-28,01:53:52.000,301,11062944,-795,0,1666922031,13054.531202779988,175.35620175000076,54494.363317920004 2022-10-28,01:53:53.000,301,11062947,-795,0,1666922032,13054.578356949998,175.32800523000333,54494.37729216001 2022-10-28,01:53:54.000,301,11062932,-795,0,1666922033,13054.551411709988,175.27866132000054,54494.35633080001 2022-10-28,01:53:55.000,301,11062950,-795,0,1666922034,13054.551411709988,175.27161219000118,54494.33536944001 2022-10-28,01:53:56.000,301,11062929,-795,0,1666922035,13054.531202779988,175.32800523000333,54494.3213952 2022-10-28,01:53:57.000,301,11062955,-795,0,1666922036,13054.558148019998,175.29980870999862,54494.35633080001 2022-10-28,01:53:58.000,301,11062932,-795,0,1666922037,13054.551411709988,175.30685783999797,54494.35633080001 2022-10-28,01:53:59.000,301,11062952,-795,0,1666922038,13054.585093259993,175.2857104499999,54494.41222776 2022-10-28,01:54:00.000,301,11062883,-795,0,1666922039,13054.605302189993,175.27161219000118,54494.33536944001 2022-10-28,01:54:01.000,301,11062884,-795,0,1666922040,13054.578356949998,175.25751393000246,54494.29344672 2022-10-28,01:54:02.000,301,11062989,-795,0,1666922041,13054.551411709988,175.27866132000054,54494.20960128001 2022-10-28,01:54:03.000,301,11062941,-795,0,1666922042,13054.591829569988,175.2222682799984,54494.23754976001 2022-10-28,01:54:04.000,301,11062956,-795,0,1666922043,13054.558148019998,175.2504648000031,54494.265498240005 2022-10-28,01:54:05.000,301,11062920,-795,0,1666922044,13054.612038499989,175.20817001999967,54494.24453688 2022-10-28,01:54:06.000,301,11062928,-795,0,1666922045,13054.632247429989,175.24341567000374,54494.216588400006 2022-10-28,01:54:07.000,301,11062916,-795,0,1666922046,13054.679401599999,175.21521914999903,54494.27947248 2022-10-28,01:54:08.000,301,11062904,-795,0,1666922047,13054.618774809998,175.27866132000054,54494.265498240005 2022-10-28,01:54:09.000,301,11062905,-795,0,1666922048,13054.692874219989,175.26456306000182,54494.265498240005 2022-10-28,01:54:10.000,301,11062935,-795,0,1666922049,13054.672665289989,175.29980870999862,54494.28645960001 2022-10-28,01:54:11.000,301,11062956,-795,0,1666922050,13054.679401599999,175.29275957999926,54494.28645960001 2022-10-28,01:54:12.000,301,11062950,-795,0,1666922051,13054.672665289989,175.32095610000397,54494.15370432 2022-10-28,01:54:13.000,301,11062919,-795,0,1666922052,13054.632247429989,175.29980870999862,54494.097807360005 2022-10-28,01:54:14.000,301,11062901,-795,0,1666922053,13054.713083149989,175.30685783999797,54494.3213952 2022-10-28,01:54:15.000,301,11062941,-795,0,1666922054,13054.719819459999,175.32095610000397,54494.3213952 2022-10-28,01:54:16.000,301,11062923,-795,0,1666922055,13054.719819459999,175.35620175000076,54494.25851112001 2022-10-28,01:54:17.000,301,11062941,-795,0,1666922056,13054.726555769994,175.32800523000333,54494.15370432 2022-10-28,01:54:18.000,301,11062885,-795,0,1666922057,13054.719819459999,175.34210349000205,54494.216588400006 2022-10-28,01:54:19.000,301,11062944,-795,0,1666922058,13054.800655179999,175.34210349000205,54494.34235656 2022-10-28,01:54:20.000,301,11062951,-795,0,1666922059,13054.807391489994,175.36325088000012,54494.33536944001 2022-10-28,01:54:21.000,301,11062929,-795,0,1666922060,13054.847809349994,175.37030000999948,54494.363317920004 2022-10-28,01:54:22.000,301,11062932,-795,0,1666922061,13054.84107304,175.37030000999948,54494.3213952 2022-10-28,01:54:23.000,301,11062930,-795,0,1666922062,13054.83433672999,175.3843982699982,54494.314408080005 2022-10-28,01:54:24.000,301,11062923,-795,0,1666922063,13054.807391489994,175.37030000999948,54494.27947248 2022-10-28,01:54:25.000,301,11062932,-795,0,1666922064,13054.760237319999,175.37030000999948,54494.17466568 2022-10-28,01:54:26.000,301,11062911,-795,0,1666922065,13054.780446249999,175.37030000999948,54494.195627040004 2022-10-28,01:54:27.000,301,11062945,-795,0,1666922066,13054.746764699994,175.37030000999948,54494.04191040001 2022-10-28,01:54:28.000,301,11062919,-795,0,1666922067,13054.75350100999,175.37734913999884,54494.1117816 2022-10-28,01:54:29.000,301,11062931,-795,0,1666922068,13054.84107304,175.36325088000012,54494.24453688 2022-10-28,01:54:30.000,301,11062934,-795,0,1666922069,13054.868018279994,175.35620175000076,54494.23056264 2022-10-28,01:54:31.000,301,11062899,-795,0,1666922070,13054.86128197,175.3139069700046,54494.13274296 2022-10-28,01:54:32.000,301,11062881,-795,0,1666922071,13054.83433672999,175.34210349000205,54493.98601344 2022-10-28,01:54:33.000,301,11062918,-795,0,1666922072,13054.84107304,175.29980870999862,54494.10479448 2022-10-28,01:54:34.000,301,11062943,-795,0,1666922073,13054.86128197,175.3350543600027,54494.160691439996 2022-10-28,01:54:35.000,301,11062921,-795,0,1666922074,13054.868018279994,175.3139069700046,54494.1117816 2022-10-28,01:54:36.000,301,11062961,-795,0,1666922075,13054.82086411,175.27866132000054,54494.06287176 2022-10-28,01:54:37.000,301,11062900,-795,0,1666922076,13054.83433672999,175.30685783999797,54494.08383312 2022-10-28,01:54:38.000,301,11062913,-795,0,1666922077,13054.87475458999,175.29275957999926,54494.17466568 2022-10-28,01:54:39.000,301,11062946,-795,0,1666922078,13054.84107304,175.29980870999862,54494.16767856001 2022-10-28,01:54:40.000,301,11062932,-795,0,1666922079,13054.83433672999,175.35620175000076,54494.15370432 2022-10-28,01:54:41.000,301,11062950,-795,0,1666922080,13054.81412779999,175.32095610000397,54494.097807360005 2022-10-28,01:54:42.000,301,11062951,-795,0,1666922081,13054.746764699994,175.36325088000012,54494.027936160004 2022-10-28,01:54:43.000,301,11062958,-795,0,1666922082,13054.740028389999,175.37734913999884,54493.98601344 2022-10-28,01:54:44.000,301,11062904,-795,0,1666922083,13054.75350100999,175.3843982699982,54494.13274296 2022-10-28,01:54:45.000,301,11062909,-795,0,1666922084,13054.787182559994,175.39144740000484,54494.15370432 2022-10-28,01:54:46.000,301,11062930,-795,0,1666922085,13054.591829569988,175.3984965300042,54494.02094904001 2022-10-28,01:54:47.000,301,11062922,-795,0,1666922086,13054.612038499989,175.42669305000163,54494.10479448 2022-10-28,01:54:48.000,301,11062935,-795,0,1666922087,13054.605302189993,175.4125947900029,54494.12575584 2022-10-28,01:54:49.000,301,11062908,-795,0,1666922088,13054.591829569988,175.42669305000163,54494.09082024001 2022-10-28,01:54:50.000,301,11062948,-795,0,1666922089,13054.578356949998,175.41964392000227,54494.076846 2022-10-28,01:54:51.000,301,11062980,-795,0,1666922090,13054.558148019998,175.44079131000035,54494.027936160004 2022-10-28,01:54:52.000,301,11062918,-795,0,1666922091,13054.564884329993,175.433742180001,54493.96505208 2022-10-28,01:54:53.000,301,11062910,-795,0,1666922092,13054.571620639988,175.48308609000378,54493.930116480005 2022-10-28,01:54:54.000,301,11062937,-795,0,1666922093,13054.551411709988,175.4971843500025,54493.97203920001 2022-10-28,01:54:55.000,301,11062917,-795,0,1666922094,13054.605302189993,175.4971843500025,54494.01396192 2022-10-28,01:54:56.000,301,11062931,-795,0,1666922095,13054.517730159998,175.546528259998,54493.96505208 2022-10-28,01:54:57.000,301,11062923,-795,0,1666922096,13054.517730159998,175.51833174000058,54493.83928392 2022-10-28,01:54:58.000,301,11062929,-795,0,1666922097,13054.463839679993,175.53947912999865,54493.88819376 2022-10-28,01:54:59.000,301,11062944,-795,0,1666922098,13054.450367060002,175.52538086999994,54493.7973612 2022-10-28,01:55:00.000,301,11062970,-795,0,1666922099,13054.450367060002,175.55357739000465,54493.92312936001 2022-10-28,01:55:01.000,301,11062962,-795,0,1666922100,13054.490784920003,175.57472478000273,54494.048897520006 2022-10-28,01:55:02.000,301,11062961,-795,0,1666922101,13054.497521229998,175.58177391000208,54493.98601344 2022-10-28,01:55:03.000,301,11062936,-795,0,1666922102,13054.463839679993,175.57472478000273,54493.90915512 2022-10-28,01:55:04.000,301,11062947,-795,0,1666922103,13054.457103369998,175.56767565000337,54493.979026320005 2022-10-28,01:55:05.000,301,11062956,-795,0,1666922104,13054.396476579997,175.55357739000465,54493.89518088 2022-10-28,01:55:06.000,301,11062910,-795,0,1666922105,13054.383003959992,175.5958721700008,54493.90216800001 2022-10-28,01:55:07.000,301,11062930,-795,0,1666922106,13054.356058719997,175.62406868999824,54493.91614224 2022-10-28,01:55:08.000,301,11062927,-795,0,1666922107,13054.255014069997,175.58882304000144,54493.860245280004 2022-10-28,01:55:09.000,301,11062930,-795,0,1666922108,13054.281959309992,175.58177391000208,54493.89518088 2022-10-28,01:55:10.000,301,11062940,-795,0,1666922109,13054.322377169992,175.58177391000208,54493.95806496 2022-10-28,01:55:11.000,301,11062941,-795,0,1666922110,13054.329113480002,175.5958721700008,54493.89518088 2022-10-28,01:55:12.000,301,11062960,-795,0,1666922111,13054.207859900001,175.62406868999824,54493.75543848001 2022-10-28,01:55:13.000,301,11062940,-795,0,1666922112,13054.214596209997,175.63111782000487,54493.83928392 2022-10-28,01:55:14.000,301,11062913,-795,0,1666922113,13054.127024180001,175.58882304000144,54493.74845136 2022-10-28,01:55:15.000,301,11062938,-795,0,1666922114,13054.201123589992,175.60292130000016,54493.81832256 2022-10-28,01:55:16.000,301,11062969,-795,0,1666922115,13054.127024180001,175.56767565000337,54493.74845136 2022-10-28,01:55:17.000,301,11062950,-795,0,1666922116,13054.133760489996,175.5958721700008,54493.77639984 2022-10-28,01:55:18.000,301,11062953,-795,0,1666922117,13054.187650970001,175.58882304000144,54493.88819376 2022-10-28,01:55:19.000,301,11062944,-795,0,1666922118,13054.174178349997,175.60997042999952,54493.83229680001 2022-10-28,01:55:20.000,301,11062942,-795,0,1666922119,13054.113551559996,175.60292130000016,54493.79037408 2022-10-28,01:55:21.000,301,11062909,-795,0,1666922120,13054.100078939991,175.62406868999824,54493.762425600005 2022-10-28,01:55:22.000,301,11062922,-795,0,1666922121,13054.032715839996,175.6593143400023,54493.60172184 2022-10-28,01:55:23.000,301,11062951,-795,0,1666922122,13054.032715839996,175.6593143400023,54493.62967032 2022-10-28,01:55:24.000,301,11062931,-795,0,1666922123,13053.97882535999,175.6452160800036,54493.63665744001 2022-10-28,01:55:25.000,301,11062874,-795,0,1666922124,13054.032715839996,175.6593143400023,54493.65063168 2022-10-28,01:55:26.000,301,11062919,-795,0,1666922125,13054.02597953,175.65226521000295,54493.65063168 2022-10-28,01:55:27.000,301,11062929,-795,0,1666922126,13054.019243219991,175.6945599899991,54493.55979912 2022-10-28,01:55:28.000,301,11062893,-795,0,1666922127,13054.019243219991,175.6804617300004,54493.692554400004 2022-10-28,01:55:29.000,301,11062955,-795,0,1666922128,13053.972089049996,175.73685477000254,54493.57377336 2022-10-28,01:55:30.000,301,11062911,-755,0,1666922129,13054.0057706,175.75095303000126,54493.60870896 2022-10-28,01:55:31.000,301,11062934,-795,0,1666922130,13053.97882535999,175.77210041999933,54493.58076048 2022-10-28,01:55:32.000,301,11062962,-795,0,1666922131,13053.91819856999,175.78619867999805,54493.51088928 2022-10-28,01:55:33.000,301,11062914,-795,0,1666922132,13053.94514381,175.81439520000276,54493.55979912 2022-10-28,01:55:34.000,301,11062930,-795,0,1666922133,13053.95861642999,175.80029694000405,54493.60870896 2022-10-28,01:55:35.000,301,11062934,-795,0,1666922134,13053.94514381,175.83554259000084,54493.643644560005 2022-10-28,01:55:36.000,301,11062929,-795,0,1666922135,13053.92493488,175.8073460700034,54493.56678624001 2022-10-28,01:55:37.000,301,11062939,-795,0,1666922136,13053.830626539995,175.8707882400049,54493.4829408 2022-10-28,01:55:38.000,301,11062915,-795,0,1666922137,13053.89798963999,175.891935630003,54493.552812 2022-10-28,01:55:39.000,301,11062982,-795,0,1666922138,13053.90472595,175.91308302000107,54493.545824880006 2022-10-28,01:55:40.000,301,11062949,-795,0,1666922139,13053.91819856999,175.89898476000235,54493.53883776001 2022-10-28,01:55:41.000,301,11062952,-795,0,1666922140,13053.972089049996,175.92013215000043,54493.56678624001 2022-10-28,01:55:42.000,301,11062961,-795,0,1666922141,13054.086606320001,175.88488650000363,54493.594734720005 2022-10-28,01:55:43.000,301,11062933,-795,0,1666922142,13054.093342629996,175.82849346000148,54493.60172184 2022-10-28,01:55:44.000,301,11062944,-795,0,1666922143,13054.04618846,175.70865824999782,54493.45499232 2022-10-28,01:55:45.000,301,11062921,-795,0,1666922144,13053.94514381,175.60997042999952,54493.51787640001 2022-10-28,01:55:46.000,301,11062864,-795,0,1666922145,13053.79694498999,175.60292130000016,54493.46197944 2022-10-28,01:55:47.000,301,11062884,-795,0,1666922146,13053.68242772,175.66636347000167,54493.475953680005 2022-10-28,01:55:48.000,301,11062908,-795,0,1666922147,13053.61506461999,175.75800216000061,54493.51088928 2022-10-28,01:55:49.000,301,11062924,-795,0,1666922148,13053.601591999999,175.82849346000148,54493.58774760001 2022-10-28,01:55:50.000,301,11062955,-795,0,1666922149,13053.648746169994,175.87783737000427,54493.66460592001 2022-10-28,01:55:51.000,301,11062975,-795,0,1666922150,13053.63527354999,175.9412795399985,54493.67159304 2022-10-28,01:55:52.000,301,11062924,-795,0,1666922151,13053.601591999999,175.94832866999786,54493.56678624001 2022-10-28,01:55:53.000,301,11062924,-795,0,1666922152,13053.608328309994,175.98357432000194,54493.6226832 2022-10-28,01:55:54.000,301,11062942,-795,0,1666922153,13053.67569140999,175.97652519000258,54493.65063168 2022-10-28,01:55:55.000,301,11062936,-795,0,1666922154,13053.648746169994,175.97652519000258,54493.6226832 2022-10-28,01:55:56.000,301,11062948,-795,0,1666922155,13053.64200986,176.0258690999981,54493.51088928 2022-10-28,01:55:57.000,301,11062954,-795,0,1666922156,13053.601591999999,176.03291823000473,54493.545824880006 2022-10-28,01:55:58.000,301,11062968,-795,0,1666922157,13053.601591999999,176.03291823000473,54493.524863520004 2022-10-28,01:55:59.000,301,11062900,-795,0,1666922158,13053.63527354999,176.01881996999873,54493.62967032 2022-10-28,01:56:00.000,301,11062913,-795,0,1666922159,13053.68242772,176.01881996999873,54493.61569608001 2022-10-28,01:56:01.000,301,11062957,-795,0,1666922160,13053.62180093,176.00472171,54493.58774760001 2022-10-28,01:56:02.000,301,11062983,-795,0,1666922161,13053.57464675999,176.04701649000344,54493.51088928 2022-10-28,01:56:03.000,301,11062965,-795,0,1666922162,13053.57464675999,176.06816388000152,54493.53883776001 2022-10-28,01:56:04.000,301,11062944,-795,0,1666922163,13053.601591999999,176.07521301000088,54493.57377336 2022-10-28,01:56:05.000,301,11062916,-795,0,1666922164,13053.601591999999,176.08226214000024,54493.62967032 2022-10-28,01:56:06.000,301,11062940,-795,0,1666922165,13053.561174139999,176.06816388000152,54493.524863520004 2022-10-28,01:56:07.000,301,11062926,-795,0,1666922166,13053.561174139999,176.03291823000473,54493.50390216 2022-10-28,01:56:08.000,301,11062925,-755,0,1666922167,13053.527492589994,176.01177083999937,54493.40608248 2022-10-28,01:56:09.000,301,11062873,-795,0,1666922168,13053.520756279999,176.03291823000473,54493.50390216 2022-10-28,01:56:10.000,301,11062947,-795,0,1666922169,13053.493811039989,176.01881996999873,54493.48992792001 2022-10-28,01:56:11.000,301,11062975,-795,0,1666922170,13053.500547349999,176.01177083999937,54493.524863520004 2022-10-28,01:56:12.000,301,11062932,-795,0,1666922171,13053.460129489999,176.04701649000344,54493.44101808 2022-10-28,01:56:13.000,301,11062911,-795,0,1666922172,13053.453393179989,176.03996736000408,54493.48992792001 2022-10-28,01:56:14.000,301,11062929,-795,0,1666922173,13053.446656869994,176.03291823000473,54493.53883776001 2022-10-28,01:56:15.000,301,11062926,-795,0,1666922174,13053.365821149993,176.06111475000216,54493.38512112 2022-10-28,01:56:16.000,301,11062974,-795,0,1666922175,13053.379293769998,176.0540656200028,54493.49691504001 2022-10-28,01:56:17.000,301,11062953,-795,0,1666922176,13053.332139599988,176.07521301000088,54493.44800520001 2022-10-28,01:56:18.000,301,11062933,-795,0,1666922177,13053.258040189998,176.07521301000088,54493.378134000006 2022-10-28,01:56:19.000,301,11062907,-795,0,1666922178,13053.311930669988,176.10340952999832,54493.43403096 2022-10-28,01:56:20.000,301,11062886,-795,0,1666922179,13053.298458049998,176.1175077900043,54493.46896656001 2022-10-28,01:56:21.000,301,11062904,-795,0,1666922180,13053.332139599988,176.13160605000303,54493.475953680005 2022-10-28,01:56:22.000,301,11062928,-795,0,1666922181,13053.305194359993,176.1386551800024,54493.45499232 2022-10-28,01:56:23.000,301,11062918,-795,0,1666922182,13053.386030079993,176.17390082999918,54493.51787640001 2022-10-28,01:56:24.000,301,11062891,-795,0,1666922183,13053.365821149993,176.15980257000047,54493.46197944 2022-10-28,01:56:25.000,301,11062886,-795,0,1666922184,13053.412975319989,176.1386551800024,54493.49691504001 2022-10-28,01:56:26.000,301,11062900,-795,0,1666922185,13053.325403289993,176.15980257000047,54493.33621128 2022-10-28,01:56:27.000,301,11062907,-795,0,1666922186,13053.412975319989,176.16685169999982,54493.51787640001 2022-10-28,01:56:28.000,301,11062955,-795,0,1666922187,13053.399502699998,176.14570431000175,54493.46896656001 2022-10-28,01:56:29.000,301,11062955,-795,0,1666922188,13053.345612219993,176.16685169999982,54493.4829408 2022-10-28,01:56:30.000,301,11062937,-795,0,1666922189,13053.412975319989,176.15980257000047,54493.57377336 2022-10-28,01:56:31.000,301,11062929,-795,0,1666922190,13053.386030079993,176.15980257000047,54493.53185064 2022-10-28,01:56:32.000,301,11062944,-795,0,1666922191,13053.379293769998,176.1527534400011,54493.37114688001 2022-10-28,01:56:33.000,301,11063000,-795,0,1666922192,13053.372557459988,176.11045865999768,54493.40608248 2022-10-28,01:56:34.000,301,11062934,-795,0,1666922193,13053.386030079993,176.1175077900043,54493.44800520001 2022-10-28,01:56:35.000,301,11062949,-795,0,1666922194,13053.412975319989,176.0893112699996,54493.42005672001 2022-10-28,01:56:36.000,301,11062976,-795,0,1666922195,13053.365821149993,176.11045865999768,54493.308262800005 2022-10-28,01:56:37.000,301,11062964,-795,0,1666922196,13053.412975319989,176.09636039999896,54493.39909536001 2022-10-28,01:56:38.000,301,11062947,-795,0,1666922197,13053.419711629998,176.06111475000216,54493.51787640001 2022-10-28,01:56:39.000,301,11062973,-795,0,1666922198,13053.419711629998,176.04701649000344,54493.55979912 2022-10-28,01:56:40.000,301,11062902,-795,0,1666922199,13053.386030079993,175.99767258000065,54493.51088928 2022-10-28,01:56:41.000,301,11062969,-795,0,1666922200,13053.392766389989,176.01881996999873,54493.4829408 2022-10-28,01:56:42.000,301,11062977,-795,0,1666922201,13053.379293769998,176.03291823000473,54493.3431984 2022-10-28,01:56:43.000,301,11062956,-795,0,1666922202,13053.332139599988,175.9906234500013,54493.35018552001 2022-10-28,01:56:44.000,301,11062944,-795,0,1666922203,13053.352348529988,176.0258690999981,54493.42005672001 2022-10-28,01:56:45.000,301,11062955,-795,0,1666922204,13053.379293769998,176.03996736000408,54493.53883776001 2022-10-28,01:56:46.000,301,11062926,-795,0,1666922205,13053.345612219993,176.06816388000152,54493.35018552001 2022-10-28,01:56:47.000,301,11062918,-795,0,1666922206,13053.338875909998,176.06111475000216,54493.357172640004 2022-10-28,01:56:48.000,301,11062880,-795,0,1666922207,13053.291721739988,176.04701649000344,54493.308262800005 2022-10-28,01:56:49.000,301,11062870,-795,0,1666922208,13053.271512810003,176.08226214000024,54493.308262800005 2022-10-28,01:56:50.000,301,11062963,-795,0,1666922209,13053.204149709993,176.08226214000024,54493.38512112 2022-10-28,01:56:51.000,301,11062962,-795,0,1666922210,13053.204149709993,176.1175077900043,54493.42005672001 2022-10-28,01:56:52.000,301,11062923,-795,0,1666922211,13053.231094950002,176.1386551800024,54493.33621128 2022-10-28,01:56:53.000,301,11062976,-795,0,1666922212,13053.244567569993,176.11045865999768,54493.51787640001 2022-10-28,01:56:54.000,301,11062918,-795,0,1666922213,13053.224358639993,176.09636039999896,54493.49691504001 2022-10-28,01:56:55.000,301,11062931,-795,0,1666922214,13053.231094950002,176.14570431000175,54493.44101808 2022-10-28,01:56:56.000,301,11062907,-795,0,1666922215,13053.136786609997,176.10340952999832,54493.28730144 2022-10-28,01:56:57.000,301,11062852,-795,0,1666922216,13053.204149709993,176.1386551800024,54493.31524992 2022-10-28,01:56:58.000,301,11062923,-795,0,1666922217,13053.197413399997,176.1175077900043,54493.42005672001 2022-10-28,01:56:59.000,301,11062982,-795,0,1666922218,13053.170468160002,176.13160605000303,54493.4130696 2022-10-28,01:57:00.000,301,11062933,-795,0,1666922219,13053.190677090002,176.1386551800024,54493.42005672001 2022-10-28,01:57:01.000,301,11062957,-795,0,1666922220,13053.163731849992,176.1386551800024,54493.36415976 2022-10-28,01:57:02.000,301,11062952,-795,0,1666922221,13053.204149709993,176.10340952999832,54493.39210824 2022-10-28,01:57:03.000,301,11062979,-795,0,1666922222,13053.163731849992,176.1386551800024,54493.357172640004 2022-10-28,01:57:04.000,301,11062906,-795,0,1666922223,13053.231094950002,176.0893112699996,54493.51088928 2022-10-28,01:57:05.000,301,11062976,-795,0,1666922224,13053.177204469997,176.10340952999832,54493.46896656001 2022-10-28,01:57:06.000,301,11062954,-795,0,1666922225,13053.183940779993,176.0540656200028,54493.39909536001 2022-10-28,01:57:07.000,301,11062957,-795,0,1666922226,13053.096368749997,176.06816388000152,54493.39909536001 2022-10-28,01:57:08.000,301,11062930,-795,0,1666922227,13053.156995539997,176.03291823000473,54493.42005672001 2022-10-28,01:57:09.000,301,11062969,-795,0,1666922228,13053.136786609997,176.01177083999937,54493.44800520001 2022-10-28,01:57:10.000,301,11062951,-795,0,1666922229,13053.076159819997,175.9906234500013,54493.475953680005 2022-10-28,01:57:11.000,301,11062916,-795,0,1666922230,13053.062687199992,175.9553778000045,54493.39909536001 2022-10-28,01:57:12.000,301,11062907,-795,0,1666922231,13053.042478269992,175.93423040999915,54493.22441736 2022-10-28,01:57:13.000,301,11062952,-795,0,1666922232,13052.995324099997,175.89898476000235,54493.28730144 2022-10-28,01:57:14.000,301,11062934,-795,0,1666922233,13052.988587790001,175.9060338900017,54493.32223704001 2022-10-28,01:57:15.000,301,11062962,-795,0,1666922234,13053.015533029997,175.82849346000148,54493.29428856 2022-10-28,01:57:16.000,301,11062930,-795,0,1666922235,13052.907752070001,175.85668997999892,54493.11961056 2022-10-28,01:57:17.000,301,11062946,-795,0,1666922236,13052.941433619992,175.82849346000148,54493.24537872 2022-10-28,01:57:18.000,301,11062897,-795,0,1666922237,13052.961642549992,175.80029694000405,54493.39909536001 2022-10-28,01:57:19.000,301,11062945,-795,0,1666922238,13052.975115169997,175.80029694000405,54493.378134000006 2022-10-28,01:57:20.000,301,11062875,-795,0,1666922239,13052.914488379996,175.80029694000405,54493.30127568001 2022-10-28,01:57:21.000,301,11062948,-795,0,1666922240,13052.901015759991,175.82144433000212,54493.32223704001 2022-10-28,01:57:22.000,301,11062951,-795,0,1666922241,13052.847125280001,175.8425917200002,54493.17550752 2022-10-28,01:57:23.000,301,11062940,-795,0,1666922242,13052.847125280001,175.82849346000148,54493.16153328001 2022-10-28,01:57:24.000,301,11062919,-795,0,1666922243,13052.934697309996,175.82144433000212,54493.28031432001 2022-10-28,01:57:25.000,301,11062975,-795,0,1666922244,13052.927961000001,175.84964084999956,54493.33621128 2022-10-28,01:57:26.000,301,11062963,-795,0,1666922245,13052.921224689992,175.84964084999956,54493.31524992 2022-10-28,01:57:27.000,301,11062932,-795,0,1666922246,13052.954906239996,175.83554259000084,54493.25236584001 2022-10-28,01:57:28.000,301,11062911,-795,0,1666922247,13052.975115169997,175.86373910999828,54493.38512112 2022-10-28,01:57:29.000,301,11062976,-795,0,1666922248,13052.927961000001,175.82849346000148,54493.31524992 2022-10-28,01:57:30.000,301,11062934,-795,0,1666922249,13052.934697309996,175.88488650000363,54493.3431984 2022-10-28,01:57:31.000,301,11062924,-795,0,1666922250,13052.934697309996,175.92013215000043,54493.32922416001 2022-10-28,01:57:32.000,301,11062909,-795,0,1666922251,13052.887543140001,175.88488650000363,54493.21743024 2022-10-28,01:57:33.000,301,11062899,-795,0,1666922252,13052.921224689992,175.8425917200002,54493.2383916 2022-10-28,01:57:34.000,301,11062922,-795,0,1666922253,13052.927961000001,175.88488650000363,54493.259352960005 2022-10-28,01:57:35.000,301,11062928,-795,0,1666922254,13053.002060409992,175.84964084999956,54493.3431984 2022-10-28,01:57:36.000,301,11062927,-795,0,1666922255,13052.995324099997,175.85668997999892,54493.28031432001 2022-10-28,01:57:37.000,301,11063023,-795,0,1666922256,13052.954906239996,175.8425917200002,54493.1685204 2022-10-28,01:57:38.000,301,11062914,-795,0,1666922257,13052.975115169997,175.84964084999956,54493.16153328001 2022-10-28,01:57:39.000,301,11062972,-795,0,1666922258,13053.008796720002,175.8073460700034,54493.28730144 2022-10-28,01:57:40.000,301,11062914,-795,0,1666922259,13053.022269339992,175.84964084999956,54493.259352960005 2022-10-28,01:57:41.000,301,11062893,-795,0,1666922260,13053.055950889997,175.82849346000148,54493.31524992 2022-10-28,01:57:42.000,301,11062917,-795,0,1666922261,13053.069423510002,175.8707882400049,54493.17550752 2022-10-28,01:57:43.000,301,11062930,-795,0,1666922262,13053.042478269992,175.84964084999956,54493.13358480001 2022-10-28,01:57:44.000,301,11062904,-795,0,1666922263,13053.096368749997,175.9060338900017,54493.24537872 2022-10-28,01:57:45.000,301,11062939,-795,0,1666922264,13053.123313989992,175.92013215000043,54493.30127568001 2022-10-28,01:57:46.000,301,11062958,-795,0,1666922265,13053.062687199992,175.9060338900017,54493.259352960005 2022-10-28,01:57:47.000,301,11062965,-795,0,1666922266,13053.076159819997,175.9060338900017,54493.28031432001 2022-10-28,01:57:48.000,301,11062967,-795,0,1666922267,13053.069423510002,175.9271812799998,54493.308262800005 2022-10-28,01:57:49.000,301,11062912,-795,0,1666922268,13053.049214580002,175.9060338900017,54493.26634008 2022-10-28,01:57:50.000,301,11062948,-795,0,1666922269,13053.069423510002,175.9060338900017,54493.36415976 2022-10-28,01:57:51.000,301,11062973,-795,0,1666922270,13053.029005650002,175.8707882400049,54493.308262800005 2022-10-28,01:57:52.000,301,11062925,-795,0,1666922271,13053.002060409992,175.8425917200002,54493.19646888 2022-10-28,01:57:53.000,301,11062915,-795,0,1666922272,13053.002060409992,175.84964084999956,54493.26634008 2022-10-28,01:57:54.000,301,11062975,-795,0,1666922273,13053.008796720002,175.84964084999956,54493.29428856 2022-10-28,01:57:55.000,301,11062977,-795,0,1666922274,13053.029005650002,175.82144433000212,54493.28730144 2022-10-28,01:57:56.000,301,11062974,-795,0,1666922275,13052.934697309996,175.85668997999892,54493.189481760004 2022-10-28,01:57:57.000,301,11062934,-795,0,1666922276,13052.968378860001,175.8425917200002,54493.2383916 2022-10-28,01:57:58.000,301,11063024,-795,0,1666922277,13052.995324099997,175.82849346000148,54493.32223704001 2022-10-28,01:57:59.000,301,11062959,-795,0,1666922278,13052.981851479992,175.82849346000148,54493.31524992 2022-10-28,01:58:00.000,301,11062920,-795,0,1666922279,13052.921224689992,175.82144433000212,54493.30127568001 2022-10-28,01:58:01.000,301,11062952,-795,0,1666922280,13052.941433619992,175.84964084999956,54493.25236584001 2022-10-28,01:58:02.000,301,11062988,-795,0,1666922281,13052.927961000001,175.86373910999828,54493.13358480001 2022-10-28,01:58:03.000,301,11062944,-795,0,1666922282,13052.901015759991,175.8073460700034,54493.0986492 2022-10-28,01:58:04.000,301,11062943,-795,0,1666922283,13052.887543140001,175.81439520000276,54493.05672648 2022-10-28,01:58:05.000,301,11062927,-795,0,1666922284,13052.961642549992,175.73685477000254,54493.22441736 2022-10-28,01:58:06.000,301,11063007,-795,0,1666922285,13052.988587790001,175.77210041999933,54493.2383916 2022-10-28,01:58:07.000,301,11062949,-795,0,1666922286,13052.968378860001,175.75800216000061,54493.2383916 2022-10-28,01:58:08.000,301,11062936,-795,0,1666922287,13052.901015759991,175.7791495499987,54493.091662080005 2022-10-28,01:58:09.000,301,11062926,-795,0,1666922288,13052.921224689992,175.75095303000126,54493.05672648 2022-10-28,01:58:10.000,301,11062932,-795,0,1666922289,13052.914488379996,175.7791495499987,54493.07768784 2022-10-28,01:58:11.000,301,11062929,-795,0,1666922290,13052.934697309996,175.77210041999933,54493.06371360001 2022-10-28,01:58:12.000,301,11062941,-795,0,1666922291,13052.833652659996,175.7932478100047,54492.99384240001 2022-10-28,01:58:13.000,301,11062921,-795,0,1666922292,13052.82691635,175.76505128999997,54493.042752240006 2022-10-28,01:58:14.000,301,11062924,-795,0,1666922293,13052.860597899991,175.82849346000148,54493.05672648 2022-10-28,01:58:15.000,301,11062938,-795,0,1666922294,13052.833652659996,175.76505128999997,54493.042752240006 2022-10-28,01:58:16.000,301,11062952,-795,0,1666922295,13052.80670742,175.80029694000405,54493.042752240006 2022-10-28,01:58:17.000,301,11062934,-795,0,1666922296,13052.732608009996,175.77210041999933,54492.805190160005 2022-10-28,01:58:18.000,301,11062929,-795,0,1666922297,13052.76628956,175.82849346000148,54492.97986816 2022-10-28,01:58:19.000,301,11062955,-795,0,1666922298,13052.80670742,175.81439520000276,54493.042752240006 2022-10-28,01:58:20.000,301,11062945,-795,0,1666922299,13052.793234799996,175.84964084999956,54493.05672648 2022-10-28,01:58:21.000,301,11062964,-795,0,1666922300,13052.880806829991,175.81439520000276,54493.07070072 2022-10-28,01:58:22.000,301,11062904,-795,0,1666922301,13052.867334210001,175.82849346000148,54493.00781664 2022-10-28,01:58:23.000,301,11062927,-795,0,1666922302,13052.860597899991,175.82849346000148,54492.96589392001 2022-10-28,01:58:24.000,301,11062930,-795,0,1666922303,13052.853861589996,175.8073460700034,54493.06371360001 2022-10-28,01:58:25.000,301,11062934,-795,0,1666922304,13052.934697309996,175.77210041999933,54492.97986816 2022-10-28,01:58:26.000,301,11062963,-795,0,1666922305,13052.907752070001,175.77210041999933,54493.13358480001 2022-10-28,01:58:27.000,301,11062955,-795,0,1666922306,13052.887543140001,175.80029694000405,54493.00781664 2022-10-28,01:58:28.000,301,11062922,-795,0,1666922307,13052.80670742,175.7932478100047,54493.03576512001 2022-10-28,01:58:29.000,301,11062920,-795,0,1666922308,13052.874070519996,175.75800216000061,54493.13358480001 2022-10-28,01:58:30.000,301,11062933,-795,0,1666922309,13052.82691635,175.77210041999933,54493.07768784 2022-10-28,01:58:31.000,301,11062992,-795,0,1666922310,13052.880806829991,175.75800216000061,54493.091662080005 2022-10-28,01:58:32.000,301,11062988,-795,0,1666922311,13052.793234799996,175.7439039000019,54493.01480376001 2022-10-28,01:58:33.000,301,11062935,-795,0,1666922312,13052.78649849,175.72275651000382,54493.042752240006 2022-10-28,01:58:34.000,301,11062947,-795,0,1666922313,13052.80670742,175.71570738000446,54493.07070072 2022-10-28,01:58:35.000,301,11062930,-795,0,1666922314,13052.80670742,175.72275651000382,54493.04973936 2022-10-28,01:58:36.000,301,11062925,-795,0,1666922315,13052.793234799996,175.70865824999782,54492.972881040005 2022-10-28,01:58:37.000,301,11062979,-795,0,1666922316,13052.793234799996,175.6945599899991,54492.98685528001 2022-10-28,01:58:38.000,301,11062949,-795,0,1666922317,13052.874070519996,175.66636347000167,54493.13358480001 2022-10-28,01:58:39.000,301,11062945,-795,0,1666922318,13052.914488379996,175.65226521000295,54493.08467496001 2022-10-28,01:58:40.000,301,11062925,-795,0,1666922319,13052.901015759991,175.65226521000295,54493.07768784 2022-10-28,01:58:41.000,301,11062956,-795,0,1666922320,13052.874070519996,175.6593143400023,54493.03576512001 2022-10-28,01:58:42.000,301,11062936,-795,0,1666922321,13052.860597899991,175.6593143400023,54492.93794544 2022-10-28,01:58:43.000,301,11062900,-795,0,1666922322,13052.880806829991,175.65226521000295,54492.94493256001 2022-10-28,01:58:44.000,301,11062973,-795,0,1666922323,13052.853861589996,175.60997042999952,54493.10563632 2022-10-28,01:58:45.000,301,11062933,-795,0,1666922324,13052.880806829991,175.63816695000423,54493.091662080005 2022-10-28,01:58:46.000,301,11062922,-795,0,1666922325,13052.82691635,175.67341260000103,54493.00781664 2022-10-28,01:58:47.000,301,11062938,-795,0,1666922326,13052.799971109991,175.6593143400023,54492.96589392001 2022-10-28,01:58:48.000,301,11062918,-795,0,1666922327,13052.793234799996,175.68751085999975,54493.04973936 2022-10-28,01:58:49.000,301,11062942,-795,0,1666922328,13052.76628956,175.70160911999847,54492.97986816 2022-10-28,01:58:50.000,301,11062934,-795,0,1666922329,13052.70566277,175.71570738000446,54492.90999696 2022-10-28,01:58:51.000,301,11062944,-795,0,1666922330,13052.773025869996,175.72980564000318,54492.95191968 2022-10-28,01:58:52.000,301,11062903,-795,0,1666922331,13052.71913538999,175.70865824999782,54492.8890356 2022-10-28,01:58:53.000,301,11062938,-795,0,1666922332,13052.75955324999,175.72275651000382,54492.90999696 2022-10-28,01:58:54.000,301,11062912,-795,0,1666922333,13052.76628956,175.70160911999847,54493.03576512001 2022-10-28,01:58:55.000,301,11062934,-795,0,1666922334,13052.813443729996,175.6945599899991,54493.028778 2022-10-28,01:58:56.000,301,11062907,-795,0,1666922335,13052.853861589996,175.70160911999847,54492.98685528001 2022-10-28,01:58:57.000,301,11062949,-795,0,1666922336,13052.793234799996,175.6593143400023,54492.84012576 2022-10-28,01:58:58.000,301,11062936,-795,0,1666922337,13052.73934431999,175.6452160800036,54492.875061360006 2022-10-28,01:58:59.000,301,11062952,-795,0,1666922338,13052.820180039991,175.63816695000423,54492.923971200005 2022-10-28,01:59:00.000,301,11062949,-795,0,1666922339,13052.799971109991,175.61701955999888,54492.90300984 2022-10-28,01:59:01.000,301,11062943,-795,0,1666922340,13052.874070519996,175.61701955999888,54492.9589068 2022-10-28,01:59:02.000,301,11062906,-795,0,1666922341,13052.833652659996,175.63816695000423,54492.90300984 2022-10-28,01:59:03.000,301,11062947,-795,0,1666922342,13052.80670742,175.63111782000487,54492.854100000004 2022-10-28,01:59:04.000,301,11062956,-795,0,1666922343,13052.813443729996,175.60292130000016,54492.90999696 2022-10-28,01:59:05.000,301,11062941,-795,0,1666922344,13052.793234799996,175.63816695000423,54492.86807424001 2022-10-28,01:59:06.000,301,11062958,-795,0,1666922345,13052.80670742,175.63111782000487,54492.89602272001 2022-10-28,01:59:07.000,301,11062958,-795,0,1666922346,13052.78649849,175.65226521000295,54492.98685528001 2022-10-28,01:59:08.000,301,11062961,-795,0,1666922347,13052.74608063,175.63111782000487,54492.90999696 2022-10-28,01:59:09.000,301,11062928,-795,0,1666922348,13052.78649849,175.62406868999824,54492.93794544 2022-10-28,01:59:10.000,301,11062984,-795,0,1666922349,13052.82691635,175.63816695000423,54493.01480376001 2022-10-28,01:59:11.000,301,11062963,-795,0,1666922350,13052.799971109991,175.63111782000487,54493.042752240006 2022-10-28,01:59:12.000,301,11062947,-795,0,1666922351,13052.73934431999,175.63816695000423,54492.923971200005 2022-10-28,01:59:13.000,301,11062958,-795,0,1666922352,13052.75955324999,175.5958721700008,54492.90999696 2022-10-28,01:59:14.000,301,11062955,-795,0,1666922353,13052.7258717,175.60292130000016,54492.93794544 2022-10-28,01:59:15.000,301,11062979,-795,0,1666922354,13052.671981219995,175.63816695000423,54492.923971200005 2022-10-28,01:59:16.000,301,11062945,-795,0,1666922355,13052.73934431999,175.63111782000487,54492.93794544 2022-10-28,01:59:17.000,301,11062950,-795,0,1666922356,13052.71913538999,175.63111782000487,54492.9589068 2022-10-28,01:59:18.000,301,11062911,-795,0,1666922357,13052.67871752999,175.62406868999824,54492.86108712 2022-10-28,01:59:19.000,301,11062920,-795,0,1666922358,13052.732608009996,175.65226521000295,54492.89602272001 2022-10-28,01:59:20.000,301,11062945,-795,0,1666922359,13052.773025869996,175.61701955999888,54492.97986816 2022-10-28,01:59:21.000,301,11062968,-795,0,1666922360,13052.71913538999,175.61701955999888,54492.875061360006 2022-10-28,01:59:22.000,301,11062964,-795,0,1666922361,13052.69892645999,175.63816695000423,54492.79121592 2022-10-28,01:59:23.000,301,11062980,-795,0,1666922362,13052.692190149995,175.60997042999952,54492.79121592 2022-10-28,01:59:24.000,301,11062943,-795,0,1666922363,13052.75955324999,175.5958721700008,54492.875061360006 2022-10-28,01:59:25.000,301,11062966,-795,0,1666922364,13052.76628956,175.560626520004,54493.00082952 2022-10-28,01:59:26.000,301,11062939,-795,0,1666922365,13052.799971109991,175.546528259998,54492.972881040005 2022-10-28,01:59:27.000,301,11062961,-795,0,1666922366,13052.80670742,175.53947912999865,54492.923971200005 2022-10-28,01:59:28.000,301,11062907,-795,0,1666922367,13052.76628956,175.49013522000314,54492.875061360006 2022-10-28,01:59:29.000,301,11062933,-795,0,1666922368,13052.793234799996,175.49013522000314,54492.90999696 2022-10-28,01:59:30.000,301,11062944,-795,0,1666922369,13052.813443729996,175.49013522000314,54492.8890356 2022-10-28,01:59:31.000,301,11062964,-795,0,1666922370,13052.773025869996,175.4971843500025,54492.81916440001 2022-10-28,01:59:32.000,301,11062922,-795,0,1666922371,13052.70566277,175.49013522000314,54492.77025456 2022-10-28,01:59:33.000,301,11062910,-795,0,1666922372,13052.71913538999,175.48308609000378,54492.805190160005 2022-10-28,01:59:34.000,301,11062965,-795,0,1666922373,13052.732608009996,175.49013522000314,54492.91698408001 2022-10-28,01:59:35.000,301,11062928,-795,0,1666922374,13052.70566277,175.50423348000186,54492.8890356 2022-10-28,01:59:36.000,301,11062910,-795,0,1666922375,13052.70566277,175.50423348000186,54492.84012576 2022-10-28,01:59:37.000,301,11062923,-795,0,1666922376,13052.671981219995,175.4971843500025,54492.84711288001 2022-10-28,01:59:38.000,301,11062937,-795,0,1666922377,13052.67871752999,175.46193869999843,54492.72134472 2022-10-28,01:59:39.000,301,11062952,-795,0,1666922378,13052.671981219995,175.49013522000314,54492.74230608 2022-10-28,01:59:40.000,301,11062932,-795,0,1666922379,13052.70566277,175.4971843500025,54492.81916440001 2022-10-28,01:59:41.000,301,11062976,-795,0,1666922380,13052.69892645999,175.51833174000058,54492.86807424001 2022-10-28,01:59:42.000,301,11062987,-795,0,1666922381,13052.70566277,175.51128261000122,54492.77724168001 2022-10-28,01:59:43.000,301,11062950,-795,0,1666922382,13052.68545384,175.50423348000186,54492.74230608 2022-10-28,01:59:44.000,301,11062946,-755,0,1666922383,13052.73934431999,175.4971843500025,54492.79820304001 2022-10-28,01:59:45.000,301,11062991,-795,0,1666922384,13052.692190149995,175.51833174000058,54492.7143576 2022-10-28,01:59:46.000,301,11062951,-795,0,1666922385,13052.799971109991,175.52538086999994,54492.7842288 2022-10-28,01:59:47.000,301,11062961,-795,0,1666922386,13052.752816939996,175.53947912999865,54492.72134472 2022-10-28,01:59:48.000,301,11062924,-795,0,1666922387,13052.80670742,175.53947912999865,54492.77724168001 2022-10-28,01:59:49.000,301,11062936,-795,0,1666922388,13052.887543140001,175.51128261000122,54492.95191968 2022-10-28,01:59:50.000,301,11062957,-795,0,1666922389,13052.927961000001,175.49013522000314,54492.98685528001 2022-10-28,01:59:51.000,301,11062951,-795,0,1666922390,13052.927961000001,175.48308609000378,54492.91698408001 2022-10-28,01:59:52.000,301,11062933,-795,0,1666922391,13052.894279449996,175.45488956999907,54492.77724168001 2022-10-28,01:59:53.000,301,11062913,-795,0,1666922392,13052.887543140001,175.48308609000378,54492.83313864 2022-10-28,01:59:54.000,301,11062914,-795,0,1666922393,13052.880806829991,175.45488956999907,54492.875061360006 2022-10-28,01:59:55.000,301,11062948,-795,0,1666922394,13052.921224689992,175.4478404399997,54492.89602272001 2022-10-28,01:59:56.000,301,11062955,-795,0,1666922395,13052.820180039991,175.46193869999843,54492.82615152001 2022-10-28,01:59:57.000,301,11062976,-795,0,1666922396,13052.867334210001,175.47603696000442,54492.854100000004 2022-10-28,01:59:58.000,301,11062962,-795,0,1666922397,13052.907752070001,175.47603696000442,54492.91698408001 2022-10-28,01:59:59.000,301,11062958,-795,0,1666922398,13052.901015759991,175.50423348000186,54492.95191968 2022-10-28,02:00:00.000,301,11062931,-795,0,1666922399,13052.901015759991,175.50423348000186,54492.84711288001 2022-10-28,02:00:01.000,301,11062925,-795,0,1666922400,13052.887543140001,175.51833174000058,54492.86807424001 2022-10-28,02:00:02.000,301,11062896,-795,0,1666922401,13052.853861589996,175.57472478000273,54492.74230608 2022-10-28,02:00:03.000,301,11062926,-795,0,1666922402,13052.867334210001,175.55357739000465,54492.74230608 2022-10-28,02:00:04.000,301,11062941,-795,0,1666922403,13052.927961000001,175.57472478000273,54492.86108712 2022-10-28,02:00:05.000,301,11062952,-795,0,1666922404,13052.961642549992,175.58882304000144,54492.90999696 2022-10-28,02:00:06.000,301,11062922,-795,0,1666922405,13052.995324099997,175.60292130000016,54492.82615152001 2022-10-28,02:00:07.000,301,11062955,-795,0,1666922406,13053.002060409992,175.60997042999952,54492.82615152001 2022-10-28,02:00:08.000,301,11062898,-795,0,1666922407,13053.042478269992,175.58177391000208,54492.8890356 2022-10-28,02:00:09.000,301,11062967,-795,0,1666922408,13053.069423510002,175.5958721700008,54492.854100000004 2022-10-28,02:00:10.000,301,11062954,-795,0,1666922409,13053.150259230002,175.60292130000016,54492.84012576 2022-10-28,02:00:11.000,301,11062937,-795,0,1666922410,13053.217622329998,175.61701955999888,54492.84012576 2022-10-28,02:00:12.000,301,11062944,-795,0,1666922411,13053.150259230002,175.65226521000295,54492.73531896 2022-10-28,02:00:13.000,301,11062901,-795,0,1666922412,13053.150259230002,175.63816695000423,54492.74230608 2022-10-28,02:00:14.000,301,11062948,-795,0,1666922413,13053.210886020002,175.66636347000167,54492.84012576 2022-10-28,02:00:15.000,301,11062905,-795,0,1666922414,13053.177204469997,175.6945599899991,54492.84711288001 2022-10-28,02:00:16.000,301,11062888,-795,0,1666922415,13053.197413399997,175.6945599899991,54492.79820304001 2022-10-28,02:00:17.000,301,11062951,-795,0,1666922416,13053.170468160002,175.67341260000103,54492.72833184001 2022-10-28,02:00:18.000,301,11062892,-795,0,1666922417,13053.183940779993,175.68751085999975,54492.74230608 2022-10-28,02:00:19.000,301,11062924,-795,0,1666922418,13053.210886020002,175.6804617300004,54492.66544776 2022-10-28,02:00:20.000,301,11062931,-795,0,1666922419,13053.237831259998,175.70160911999847,54492.7842288 2022-10-28,02:00:21.000,301,11062934,-795,0,1666922420,13053.332139599988,175.70160911999847,54492.8890356 2022-10-28,02:00:22.000,301,11062980,-795,0,1666922421,13053.332139599988,175.6945599899991,54492.81217728 2022-10-28,02:00:23.000,301,11062977,-795,0,1666922422,13053.399502699998,175.6945599899991,54492.82615152001 2022-10-28,02:00:24.000,301,11062894,-795,0,1666922423,13053.439920559998,175.70865824999782,54492.84012576 2022-10-28,02:00:25.000,301,11062902,-795,0,1666922424,13053.399502699998,175.66636347000167,54492.7842288 2022-10-28,02:00:26.000,301,11062890,-795,0,1666922425,13053.386030079993,175.70865824999782,54492.72134472 2022-10-28,02:00:27.000,301,11062948,-795,0,1666922426,13053.433184249989,175.68751085999975,54492.88204848 2022-10-28,02:00:28.000,301,11062940,-795,0,1666922427,13053.419711629998,175.75800216000061,54492.90999696 2022-10-28,02:00:29.000,301,11062949,-795,0,1666922428,13053.419711629998,175.76505128999997,54492.923971200005 2022-10-28,02:00:30.000,301,11062952,-795,0,1666922429,13053.493811039989,175.78619867999805,54493.021790880004 2022-10-28,02:00:31.000,301,11062949,-795,0,1666922430,13053.487074729994,175.80029694000405,54492.96589392001 2022-10-28,02:00:32.000,301,11062900,-795,0,1666922431,13053.487074729994,175.81439520000276,54493.01480376001 2022-10-28,02:00:33.000,301,11062972,-795,0,1666922432,13053.480338419999,175.82144433000212,54492.854100000004 2022-10-28,02:00:34.000,301,11062894,-795,0,1666922433,13053.527492589994,175.88488650000363,54492.88204848 2022-10-28,02:00:35.000,301,11062900,-795,0,1666922434,13053.601591999999,175.91308302000107,54492.99384240001 2022-10-28,02:00:36.000,301,11062945,-795,0,1666922435,13053.62180093,175.9553778000045,54492.98685528001 2022-10-28,02:00:37.000,301,11062962,-795,0,1666922436,13053.628537239994,175.99767258000065,54492.923971200005 2022-10-28,02:00:38.000,301,11062957,-795,0,1666922437,13053.63527354999,176.01177083999937,54492.95191968 2022-10-28,02:00:39.000,301,11062926,-795,0,1666922438,13053.69590033999,176.00472171,54492.98685528001 2022-10-28,02:00:40.000,301,11062899,-795,0,1666922439,13053.729581889995,176.0540656200028,54492.99384240001 2022-10-28,02:00:41.000,301,11062921,-795,0,1666922440,13053.75652712999,176.06816388000152,54492.99384240001 2022-10-28,02:00:42.000,301,11062979,-795,0,1666922441,13053.68242772,176.06111475000216,54492.91698408001 2022-10-28,02:00:43.000,301,11062955,-795,0,1666922442,13053.65548247999,176.06816388000152,54492.86108712 2022-10-28,02:00:44.000,301,11062936,-795,0,1666922443,13053.74305451,176.06816388000152,54493.028778 2022-10-28,02:00:45.000,301,11062948,-795,0,1666922444,13053.69590033999,176.06111475000216,54492.99384240001 2022-10-28,02:00:46.000,301,11062935,-795,0,1666922445,13053.729581889995,176.07521301000088,54493.091662080005 2022-10-28,02:00:47.000,301,11062929,-795,0,1666922446,13053.70263665,176.0893112699996,54493.028778 2022-10-28,02:00:48.000,301,11062880,-795,0,1666922447,13053.72284558,176.06111475000216,54493.00781664 2022-10-28,02:00:49.000,301,11062960,-795,0,1666922448,13053.71610926999,176.10340952999832,54492.97986816 2022-10-28,02:00:50.000,301,11062945,-795,0,1666922449,13053.70263665,176.11045865999768,54492.972881040005 2022-10-28,02:00:51.000,301,11062960,-795,0,1666922450,13053.689164029995,176.09636039999896,54492.972881040005 2022-10-28,02:00:52.000,301,11062921,-795,0,1666922451,13053.608328309994,176.16685169999982,54492.82615152001 2022-10-28,02:00:53.000,301,11062909,-795,0,1666922452,13053.588119379994,176.21619561000261,54492.79820304001 2022-10-28,02:00:54.000,301,11062914,-795,0,1666922453,13053.63527354999,176.22324474000197,54492.8890356 2022-10-28,02:00:55.000,301,11062890,-795,0,1666922454,13053.63527354999,176.25849038999877,54492.82615152001 2022-10-28,02:00:56.000,301,11062929,-795,0,1666922455,13053.648746169994,176.26553951999813,54492.83313864 2022-10-28,02:00:57.000,301,11062924,-795,0,1666922456,13053.61506461999,176.3007851700022,54492.74929320001 2022-10-28,02:00:58.000,301,11062901,-795,0,1666922457,13053.64200986,176.27963778000412,54492.86108712 2022-10-28,02:00:59.000,301,11062929,-795,0,1666922458,13053.648746169994,176.27963778000412,54492.90999696 2022-10-28,02:01:00.000,301,11062965,-795,0,1666922459,13053.66221879,176.3007851700022,54492.90999696 2022-10-28,02:01:01.000,301,11062924,-795,0,1666922460,13053.729581889995,176.29373604000284,54492.97986816 2022-10-28,02:01:02.000,301,11062883,-795,0,1666922461,13053.72284558,176.26553951999813,54492.923971200005 2022-10-28,02:01:03.000,301,11062897,-795,0,1666922462,13053.72284558,176.27963778000412,54492.86807424001 2022-10-28,02:01:04.000,301,11062910,-795,0,1666922463,13053.70263665,176.27963778000412,54492.84012576 2022-10-28,02:01:05.000,301,11062880,-795,0,1666922464,13053.73631819999,176.28668691000348,54492.90300984 2022-10-28,02:01:06.000,301,11062938,-795,0,1666922465,13053.79694498999,176.3007851700022,54492.9589068 2022-10-28,02:01:07.000,301,11062955,-795,0,1666922466,13053.74305451,176.2514412599994,54492.95191968 2022-10-28,02:01:08.000,301,11062951,-795,0,1666922467,13053.73631819999,176.28668691000348,54492.854100000004 2022-10-28,02:01:09.000,301,11062954,-795,0,1666922468,13053.77673605999,176.2514412599994,54492.90999696 2022-10-28,02:01:10.000,301,11062908,-795,0,1666922469,13053.891253329995,176.2514412599994,54493.00781664 2022-10-28,02:01:11.000,301,11062953,-795,0,1666922470,13053.91819856999,176.2514412599994,54493.01480376001 2022-10-28,02:01:12.000,301,11062926,-795,0,1666922471,13053.93840749999,176.27963778000412,54492.86807424001 2022-10-28,02:01:13.000,301,11062863,-795,0,1666922472,13054.02597953,176.32898168999964,54492.8890356 2022-10-28,02:01:14.000,301,11062934,-795,0,1666922473,13053.96535274,176.3642273400037,54492.93095832 2022-10-28,02:01:15.000,301,11062914,-795,0,1666922474,13053.90472595,176.3501290799977,54492.97986816 2022-10-28,02:01:16.000,301,11062900,-795,0,1666922475,13053.891253329995,176.3853747300018,54492.923971200005 2022-10-28,02:01:17.000,301,11062925,-795,0,1666922476,13053.911462259995,176.39242386000114,54492.97986816 2022-10-28,02:01:18.000,301,11062967,-795,0,1666922477,13053.911462259995,176.37832560000243,54492.96589392001 2022-10-28,02:01:19.000,301,11062943,-795,0,1666922478,13053.93840749999,176.40652211999986,54493.06371360001 2022-10-28,02:01:20.000,301,11062953,-795,0,1666922479,13053.871044399995,176.3853747300018,54492.91698408001 2022-10-28,02:01:21.000,301,11062968,-795,0,1666922480,13053.89798963999,176.42766950999794,54492.86108712 2022-10-28,02:01:22.000,301,11062917,-795,0,1666922481,13053.92493488,176.462915160002,54492.94493256001 2022-10-28,02:01:23.000,301,11062925,-795,0,1666922482,13053.931671189996,176.47701342000073,54492.89602272001 2022-10-28,02:01:24.000,301,11062948,-795,0,1666922483,13053.972089049996,176.462915160002,54493.042752240006 2022-10-28,02:01:25.000,301,11062935,-795,0,1666922484,13053.98556167,176.49111167999945,54493.00082952 2022-10-28,02:01:26.000,301,11062966,-795,0,1666922485,13053.972089049996,176.49111167999945,54493.01480376001 2022-10-28,02:01:27.000,301,11062981,-795,0,1666922486,13053.94514381,176.4981608099988,54492.94493256001 2022-10-28,02:01:28.000,301,11062964,-795,0,1666922487,13053.94514381,176.5122590700048,54493.028778 2022-10-28,02:01:29.000,301,11062931,-795,0,1666922488,13053.98556167,176.56160298000032,54492.93794544 2022-10-28,02:01:30.000,301,11062970,-795,0,1666922489,13053.95861642999,176.60389776000375,54492.95191968 2022-10-28,02:01:31.000,301,11062919,-795,0,1666922490,13053.931671189996,176.5968486300044,54492.923971200005 2022-10-28,02:01:32.000,301,11062962,-795,0,1666922491,13053.94514381,176.66733992999798,54492.972881040005 2022-10-28,02:01:33.000,301,11062903,-795,0,1666922492,13053.95861642999,176.66733992999798,54492.875061360006 2022-10-28,02:01:34.000,301,11062941,-795,0,1666922493,13053.92493488,176.68848732000333,54492.84711288001 2022-10-28,02:01:35.000,301,11062950,-795,0,1666922494,13053.951880119996,176.6955364500027,54492.91698408001 2022-10-28,02:01:36.000,301,11062887,-795,0,1666922495,13053.92493488,176.71668384000077,54492.84711288001 2022-10-28,02:01:37.000,301,11062933,-795,0,1666922496,13053.951880119996,176.72373297000013,54492.89602272001 2022-10-28,02:01:38.000,301,11062916,-795,0,1666922497,13053.87778070999,176.7307820999995,54492.756280320005 2022-10-28,02:01:39.000,301,11062952,-795,0,1666922498,13053.94514381,176.72373297000013,54492.7842288 2022-10-28,02:01:40.000,301,11063015,-795,0,1666922499,13053.93840749999,176.75192949000484,54492.875061360006 2022-10-28,02:01:41.000,301,11062968,-795,0,1666922500,13053.992297979996,176.7589786200042,54492.84711288001 2022-10-28,02:01:42.000,301,11062928,-795,0,1666922501,13053.94514381,176.7589786200042,54492.84012576 2022-10-28,02:01:43.000,301,11062972,-795,0,1666922502,13053.97882535999,176.73783122999885,54492.83313864 2022-10-28,02:01:44.000,301,11062884,-795,0,1666922503,13053.999034289991,176.7448803599982,54492.86108712 2022-10-28,02:01:45.000,301,11062947,-795,0,1666922504,13054.059661079991,176.7307820999995,54492.854100000004 2022-10-28,02:01:46.000,301,11062947,-795,0,1666922505,13053.999034289991,176.7307820999995,54492.84012576 2022-10-28,02:01:47.000,301,11062958,-795,0,1666922506,13053.96535274,176.75192949000484,54492.707370480006 2022-10-28,02:01:48.000,301,11062943,-795,0,1666922507,13053.93840749999,176.7589786200042,54492.756280320005 2022-10-28,02:01:49.000,301,11062946,-555,0,1666922508,13053.999034289991,176.73783122999885,54492.8890356 2022-10-28,02:01:50.000,301,11062903,-795,0,1666922509,13053.95861642999,176.72373297000013,54492.84012576 2022-10-28,02:01:51.000,301,11062940,-795,0,1666922510,13054.0057706,176.73783122999885,54492.923971200005 2022-10-28,02:01:52.000,301,11062945,-795,0,1666922511,13053.951880119996,176.72373297000013,54492.84711288001 2022-10-28,02:01:53.000,301,11062935,-795,0,1666922512,13053.972089049996,176.72373297000013,54492.8890356 2022-10-28,02:01:54.000,301,11062919,-795,0,1666922513,13053.90472595,176.78012601000228,54492.90999696 2022-10-28,02:01:55.000,301,11062940,-795,0,1666922514,13053.91819856999,176.78717514000164,54492.90300984 2022-10-28,02:01:56.000,301,11062950,-795,0,1666922515,13053.88451702,176.8083225299997,54492.8890356 2022-10-28,02:01:57.000,301,11062929,-795,0,1666922516,13053.891253329995,176.81537165999907,54492.89602272001 2022-10-28,02:01:58.000,301,11062946,-795,0,1666922517,13053.90472595,176.86471557000186,54492.9589068 2022-10-28,02:01:59.000,301,11062968,-795,0,1666922518,13053.91819856999,176.87176470000122,54492.96589392001 2022-10-28,02:02:00.000,301,11062958,-795,0,1666922519,13053.871044399995,176.93520687000273,54492.84711288001 2022-10-28,02:02:01.000,301,11062925,-795,0,1666922520,13053.911462259995,176.93520687000273,54492.86108712 2022-10-28,02:02:02.000,301,11062967,-795,0,1666922521,13053.810417609995,176.9563542600008,54492.77724168001 2022-10-28,02:02:03.000,301,11062965,-795,0,1666922522,13053.850835469995,176.99864904000424,54492.76326744 2022-10-28,02:02:04.000,301,11062953,-795,0,1666922523,13053.83736284999,177.04799294999975,54492.76326744 2022-10-28,02:02:05.000,301,11062951,-795,0,1666922524,13053.891253329995,177.0056981700036,54492.91698408001 2022-10-28,02:02:06.000,301,11062930,-795,0,1666922525,13053.92493488,177.01979643000232,54492.93095832 2022-10-28,02:02:07.000,301,11062952,-795,0,1666922526,13053.951880119996,177.03389469000103,54492.923971200005 2022-10-28,02:02:08.000,301,11062984,-795,0,1666922527,13053.88451702,177.06914033999783,54492.805190160005 2022-10-28,02:02:09.000,301,11062928,-795,0,1666922528,13053.90472595,177.0409438200004,54492.82615152001 2022-10-28,02:02:10.000,301,11062958,-795,0,1666922529,13053.96535274,177.06914033999783,54492.86108712 2022-10-28,02:02:11.000,301,11062946,-795,0,1666922530,13053.951880119996,177.02684556000168,54492.86108712 2022-10-28,02:02:12.000,301,11062928,-795,0,1666922531,13053.88451702,177.01274730000296,54492.76326744 2022-10-28,02:02:13.000,301,11062939,-795,0,1666922532,13053.92493488,176.99159991000488,54492.74929320001 2022-10-28,02:02:14.000,301,11062992,-795,0,1666922533,13053.911462259995,176.99159991000488,54492.83313864 2022-10-28,02:02:15.000,301,11062991,-795,0,1666922534,13053.84409916,176.96340339000017,54492.82615152001 2022-10-28,02:02:16.000,301,11062951,-795,0,1666922535,13053.790208679995,176.99864904000424,54492.74929320001 2022-10-28,02:02:17.000,301,11062958,-795,0,1666922536,13053.70263665,177.01274730000296,54492.59557656 2022-10-28,02:02:18.000,301,11062905,-795,0,1666922537,13053.68242772,176.98455077999824,54492.65846064001 2022-10-28,02:02:19.000,301,11062950,-795,0,1666922538,13053.66221879,176.99159991000488,54492.60955080001 2022-10-28,02:02:20.000,301,11062935,-795,0,1666922539,13053.668955099994,177.01274730000296,54492.74929320001 2022-10-28,02:02:21.000,301,11062921,-795,0,1666922540,13053.588119379994,177.04799294999975,54492.65147352001 2022-10-28,02:02:22.000,301,11062927,-795,0,1666922541,13053.547701519994,177.02684556000168,54492.55365384 2022-10-28,02:02:23.000,301,11062946,-795,0,1666922542,13053.66221879,177.0550420799991,54492.74230608 2022-10-28,02:02:24.000,301,11062939,-795,0,1666922543,13053.67569140999,177.07618947000446,54492.67942200001 2022-10-28,02:02:25.000,301,11062914,-795,0,1666922544,13053.61506461999,177.11848425000062,54492.61653792 2022-10-28,02:02:26.000,301,11062957,-795,0,1666922545,13053.567910449994,177.16077903000405,54492.63051216001 2022-10-28,02:02:27.000,301,11062909,-795,0,1666922546,13053.55443782999,177.1678281600034,54492.504744 2022-10-28,02:02:28.000,301,11062949,-635,0,1666922547,13053.601591999999,177.16077903000405,54492.5746152 2022-10-28,02:02:29.000,301,11062957,-795,0,1666922548,13053.59485568999,177.18192642000213,54492.6444864 2022-10-28,02:02:30.000,301,11062949,-795,0,1666922549,13053.63527354999,177.18192642000213,54492.66544776 2022-10-28,02:02:31.000,301,11062951,-795,0,1666922550,13053.601591999999,177.14668076999806,54492.61653792 2022-10-28,02:02:32.000,301,11062948,-795,0,1666922551,13053.527492589994,177.14668076999806,54492.54666672 2022-10-28,02:02:33.000,301,11062968,-795,0,1666922552,13053.567910449994,177.1537299000047,54492.65147352001 2022-10-28,02:02:34.000,301,11062972,-795,0,1666922553,13053.61506461999,177.14668076999806,54492.707370480006 2022-10-28,02:02:35.000,301,11062930,-795,0,1666922554,13053.62180093,177.13258250999934,54492.65846064001 2022-10-28,02:02:36.000,301,11062937,-795,0,1666922555,13053.57464675999,177.11848425000062,54492.61653792 2022-10-28,02:02:37.000,301,11062984,-795,0,1666922556,13053.53422889999,177.11848425000062,54492.58160232001 2022-10-28,02:02:38.000,301,11062942,-795,0,1666922557,13053.547701519994,177.11143512000126,54492.66544776 2022-10-28,02:02:39.000,301,11062967,-795,0,1666922558,13053.561174139999,177.1043859900019,54492.67942200001 2022-10-28,02:02:40.000,301,11062938,-795,0,1666922559,13053.507283659994,177.09733686000254,54492.65846064001 2022-10-28,02:02:41.000,301,11062926,-795,0,1666922560,13053.561174139999,177.13258250999934,54492.637499280005 2022-10-28,02:02:42.000,301,11062949,-795,0,1666922561,13053.493811039989,177.09028773000318,54492.56064096001 2022-10-28,02:02:43.000,301,11062927,-795,0,1666922562,13053.426447939994,177.09028773000318,54492.51173112001 2022-10-28,02:02:44.000,301,11062930,-795,0,1666922563,13053.460129489999,177.09028773000318,54492.63051216001 2022-10-28,02:02:45.000,301,11062955,-795,0,1666922564,13053.466865799994,177.09733686000254,54492.6444864 2022-10-28,02:02:46.000,301,11062925,-795,0,1666922565,13053.460129489999,177.06209120999847,54492.67942200001 2022-10-28,02:02:47.000,301,11063006,-795,0,1666922566,13053.392766389989,177.08323860000382,54492.56064096001 2022-10-28,02:02:48.000,301,11062936,-795,0,1666922567,13053.386030079993,177.0409438200004,54492.60955080001 2022-10-28,02:02:49.000,301,11062965,-795,0,1666922568,13053.365821149993,177.0409438200004,54492.518718240004 2022-10-28,02:02:50.000,301,11062915,-795,0,1666922569,13053.379293769998,177.02684556000168,54492.56064096001 2022-10-28,02:02:51.000,301,11062967,-795,0,1666922570,13053.345612219993,177.02684556000168,54492.539679600006 2022-10-28,02:02:52.000,301,11062951,-795,0,1666922571,13053.298458049998,176.98455077999824,54492.46282128001 2022-10-28,02:02:53.000,301,11062903,-795,0,1666922572,13053.305194359993,176.99159991000488,54492.54666672 2022-10-28,02:02:54.000,301,11062915,-795,0,1666922573,13053.379293769998,176.9422560000021,54492.588589440005 2022-10-28,02:02:55.000,301,11062929,-795,0,1666922574,13053.338875909998,176.92815774000337,54492.53269248001 2022-10-28,02:02:56.000,301,11062924,-795,0,1666922575,13053.352348529988,176.91405948000465,54492.46282128001 2022-10-28,02:02:57.000,301,11062910,-795,0,1666922576,13053.244567569993,176.93520687000273,54492.351027360004 2022-10-28,02:02:58.000,301,11062890,-795,0,1666922577,13053.258040189998,176.921108610004,54492.302117520005 2022-10-28,02:02:59.000,301,11062921,-795,0,1666922578,13053.298458049998,176.9563542600008,54492.3999372 2022-10-28,02:03:00.000,301,11062955,-795,0,1666922579,13053.311930669988,176.92815774000337,54492.3999372 2022-10-28,02:03:01.000,301,11062921,-795,0,1666922580,13053.318666979998,176.96340339000017,54492.41391144001 2022-10-28,02:03:02.000,301,11062923,-795,0,1666922581,13053.291721739988,176.94930513000145,54492.39295008001 2022-10-28,02:03:03.000,301,11062897,-795,0,1666922582,13053.278249119998,176.9563542600008,54492.34404024001 2022-10-28,02:03:04.000,301,11062938,-795,0,1666922583,13053.359084839998,176.96340339000017,54492.371988720006 2022-10-28,02:03:05.000,301,11062907,-795,0,1666922584,13053.318666979998,176.9422560000021,54492.330066 2022-10-28,02:03:06.000,301,11062912,-795,0,1666922585,13053.278249119998,176.921108610004,54492.34404024001 2022-10-28,02:03:07.000,301,11062918,-795,0,1666922586,13053.271512810003,176.96340339000017,54492.28115616 2022-10-28,02:03:08.000,301,11062955,-795,0,1666922587,13053.278249119998,176.96340339000017,54492.23224632 2022-10-28,02:03:09.000,301,11062929,-795,0,1666922588,13053.318666979998,176.93520687000273,54492.38596296 2022-10-28,02:03:10.000,301,11062988,-795,0,1666922589,13053.338875909998,176.90701034999802,54492.39295008001 2022-10-28,02:03:11.000,301,11062907,-795,0,1666922590,13053.338875909998,176.89996121999866,54492.351027360004 2022-10-28,02:03:12.000,301,11062893,-795,0,1666922591,13053.345612219993,176.90701034999802,54492.302117520005 2022-10-28,02:03:13.000,301,11062915,-795,0,1666922592,13053.406239009993,176.8929120899993,54492.351027360004 2022-10-28,02:03:14.000,301,11062901,-795,0,1666922593,13053.406239009993,176.92815774000337,54492.44185992001 2022-10-28,02:03:15.000,301,11062943,-795,0,1666922594,13053.365821149993,176.921108610004,54492.371988720006 2022-10-28,02:03:16.000,301,11062932,-795,0,1666922595,13053.399502699998,176.87881383000058,54492.38596296 2022-10-28,02:03:17.000,301,11062923,-795,0,1666922596,13053.379293769998,176.90701034999802,54492.330066 2022-10-28,02:03:18.000,301,11062910,-795,0,1666922597,13053.426447939994,176.8929120899993,54492.36500160001 2022-10-28,02:03:19.000,301,11062906,-795,0,1666922598,13053.433184249989,176.88586295999994,54492.44185992001 2022-10-28,02:03:20.000,301,11062920,-795,0,1666922599,13053.507283659994,176.83651905000443,54492.3999372 2022-10-28,02:03:21.000,301,11062994,-795,0,1666922600,13053.500547349999,176.85061731000314,54492.38596296 2022-10-28,02:03:22.000,301,11062935,-795,0,1666922601,13053.439920559998,176.8294699199978,54492.32307888001 2022-10-28,02:03:23.000,301,11062913,-795,0,1666922602,13053.433184249989,176.87881383000058,54492.23923344 2022-10-28,02:03:24.000,301,11062965,-795,0,1666922603,13053.493811039989,176.86471557000186,54492.34404024001 2022-10-28,02:03:25.000,301,11062955,-795,0,1666922604,13053.514019969989,176.85061731000314,54492.34404024001 2022-10-28,02:03:26.000,301,11062917,-795,0,1666922605,13053.581383069999,176.78717514000164,54492.44185992001 2022-10-28,02:03:27.000,301,11062922,-795,0,1666922606,13053.547701519994,176.75192949000484,54492.4348728 2022-10-28,02:03:28.000,301,11062924,-795,0,1666922607,13053.527492589994,176.77307688000292,54492.330066 2022-10-28,02:03:29.000,301,11062914,-795,0,1666922608,13053.561174139999,176.77307688000292,54492.371988720006 2022-10-28,02:03:30.000,301,11062960,-795,0,1666922609,13053.588119379994,176.7589786200042,54492.28814328 2022-10-28,02:03:31.000,301,11062940,-795,0,1666922610,13053.588119379994,176.73783122999885,54492.23923344 2022-10-28,02:03:32.000,301,11062947,-795,0,1666922611,13053.61506461999,176.7096347100014,54492.27416904001 2022-10-28,02:03:33.000,301,11062933,-795,0,1666922612,13053.668955099994,176.68848732000333,54492.46282128001 2022-10-28,02:03:34.000,301,11062912,-795,0,1666922613,13053.70263665,176.6461925399999,54492.42788568 2022-10-28,02:03:35.000,301,11062934,-795,0,1666922614,13053.648746169994,176.66029079999862,54492.44185992001 2022-10-28,02:03:36.000,301,11062872,-795,0,1666922615,13053.62180093,176.66029079999862,54492.24622056001 2022-10-28,02:03:37.000,301,11062876,-795,0,1666922616,13053.608328309994,176.61799602000247,54492.1903236 2022-10-28,02:03:38.000,301,11062951,-795,0,1666922617,13053.588119379994,176.66029079999862,54492.07154256 2022-10-28,02:03:39.000,301,11062936,-795,0,1666922618,13053.59485568999,176.66733992999798,54492.14141376 2022-10-28,02:03:40.000,301,11062937,-795,0,1666922619,13053.689164029995,176.66029079999862,54492.31609176001 2022-10-28,02:03:41.000,301,11062931,-795,0,1666922620,13053.648746169994,176.67438906000461,54492.31609176001 2022-10-28,02:03:42.000,301,11062899,-795,0,1666922621,13053.68242772,176.6955364500027,54492.19731072001 2022-10-28,02:03:43.000,301,11062936,-795,0,1666922622,13053.72284558,176.68143819000397,54492.12743952001 2022-10-28,02:03:44.000,301,11062873,-795,0,1666922623,13053.850835469995,176.63914341000054,54492.14141376 2022-10-28,02:03:45.000,301,11062887,-795,0,1666922624,13053.89798963999,176.56160298000032,54492.09949104 2022-10-28,02:03:46.000,301,11062901,-795,0,1666922625,13053.89798963999,176.47701342000073,54492.12743952001 2022-10-28,02:03:47.000,301,11062936,-795,0,1666922626,13053.871044399995,176.45586603000265,54492.17634936001 2022-10-28,02:03:48.000,301,11062945,-795,0,1666922627,13053.78347237,176.43471864000458,54492.11346528 2022-10-28,02:03:49.000,301,11062906,-795,0,1666922628,13053.749790819995,176.42062037999858,54492.204297840006 2022-10-28,02:03:50.000,301,11062906,-795,0,1666922629,13053.769999749995,176.45586603000265,54492.23923344 2022-10-28,02:03:51.000,301,11062944,-795,0,1666922630,13053.77673605999,176.50520993999817,54492.28814328 2022-10-28,02:03:52.000,301,11062923,-795,0,1666922631,13053.729581889995,176.5122590700048,54492.19731072001 2022-10-28,02:03:53.000,301,11062910,-795,0,1666922632,13053.72284558,176.50520993999817,54492.15538800001 2022-10-28,02:03:54.000,301,11062907,-795,0,1666922633,13053.78347237,176.50520993999817,54492.30910464 2022-10-28,02:03:55.000,301,11062946,-795,0,1666922634,13053.83736284999,176.46996429000137,54492.33705312 2022-10-28,02:03:56.000,301,11062932,-795,0,1666922635,13053.81715391999,176.51930820000416,54492.23224632 2022-10-28,02:03:57.000,301,11062883,-795,0,1666922636,13053.769999749995,176.51930820000416,54492.31609176001 2022-10-28,02:03:58.000,301,11062959,-795,0,1666922637,13053.810417609995,176.4981608099988,54492.33705312 2022-10-28,02:03:59.000,301,11062911,-795,0,1666922638,13053.8036813,176.57570123999903,54492.38596296 2022-10-28,02:04:00.000,301,11062882,-795,0,1666922639,13053.82389023,176.56865210999968,54492.351027360004 2022-10-28,02:04:01.000,301,11062934,-795,0,1666922640,13053.81715391999,176.54045559000224,54492.34404024001 2022-10-28,02:04:02.000,301,11062949,-795,0,1666922641,13053.75652712999,176.5475047200016,54492.23224632 2022-10-28,02:04:03.000,301,11062965,-795,0,1666922642,13053.76326344,176.52635733000352,54492.1903236 2022-10-28,02:04:04.000,301,11062953,-795,0,1666922643,13053.79694498999,176.55455385000096,54492.26718192 2022-10-28,02:04:05.000,301,11062947,-795,0,1666922644,13053.85757177999,176.5475047200016,54492.32307888001 2022-10-28,02:04:06.000,301,11062983,-795,0,1666922645,13053.871044399995,176.56160298000032,54492.26718192 2022-10-28,02:04:07.000,301,11062907,-795,0,1666922646,13053.90472595,176.58979949999775,54492.21128496 2022-10-28,02:04:08.000,301,11062892,-795,0,1666922647,13054.0057706,176.57570123999903,54492.24622056001 2022-10-28,02:04:09.000,301,11062990,-795,0,1666922648,13054.012506909996,176.58979949999775,54492.253207680005 2022-10-28,02:04:10.000,301,11062943,-795,0,1666922649,13054.052924769996,176.6109468900031,54492.22525920001 2022-10-28,02:04:11.000,301,11062925,-795,0,1666922650,13054.079870009991,176.60389776000375,54492.23224632 2022-10-28,02:04:12.000,301,11062960,-795,0,1666922651,13054.059661079991,176.63209428000118,54492.14141376 2022-10-28,02:04:13.000,301,11062927,-795,0,1666922652,13054.086606320001,176.63209428000118,54492.23923344 2022-10-28,02:04:14.000,301,11062950,-795,0,1666922653,13054.113551559996,176.6461925399999,54492.2601948 2022-10-28,02:04:15.000,301,11062919,-795,0,1666922654,13054.079870009991,176.63914341000054,54492.253207680005 2022-10-28,02:04:16.000,301,11062926,-795,0,1666922655,13054.032715839996,176.6109468900031,54492.24622056001 2022-10-28,02:04:17.000,301,11062923,-795,0,1666922656,13053.931671189996,176.58979949999775,54492.09949104 2022-10-28,02:04:18.000,301,11062916,-795,0,1666922657,13053.891253329995,176.58979949999775,54492.036606960006 2022-10-28,02:04:19.000,301,11062947,-795,0,1666922658,13053.91819856999,176.56160298000032,54492.09949104 2022-10-28,02:04:20.000,301,11062947,-795,0,1666922659,13053.92493488,176.51930820000416,54492.183336480004 2022-10-28,02:04:21.000,301,11062936,-795,0,1666922660,13053.94514381,176.46996429000137,54492.204297840006 2022-10-28,02:04:22.000,301,11062927,-795,0,1666922661,13053.931671189996,176.44176777000393,54492.16237512 2022-10-28,02:04:23.000,301,11062927,-795,0,1666922662,13053.911462259995,176.4840625500001,54492.10647816001 2022-10-28,02:04:24.000,301,11062917,-795,0,1666922663,13053.87778070999,176.4981608099988,54492.05756832001 2022-10-28,02:04:25.000,301,11062968,-795,0,1666922664,13053.951880119996,176.4981608099988,54492.134426640005 2022-10-28,02:04:26.000,301,11062950,-795,0,1666922665,13053.95861642999,176.4981608099988,54492.15538800001 2022-10-28,02:04:27.000,301,11062925,-795,0,1666922666,13053.93840749999,176.53340646000288,54492.04359408 2022-10-28,02:04:28.000,301,11062915,-795,0,1666922667,13053.94514381,176.52635733000352,54492.04359408 2022-10-28,02:04:29.000,301,11062919,-795,0,1666922668,13054.032715839996,176.5122590700048,54492.134426640005 2022-10-28,02:04:30.000,301,11062931,-795,0,1666922669,13054.0057706,176.4840625500001,54492.14141376 2022-10-28,02:04:31.000,301,11062943,-795,0,1666922670,13054.086606320001,176.43471864000458,54492.07154256 2022-10-28,02:04:32.000,301,11062933,-795,0,1666922671,13054.120287869991,176.5122590700048,54492.00865848001 2022-10-28,02:04:33.000,301,11062917,-795,0,1666922672,13054.086606320001,176.57570123999903,54491.95276152 2022-10-28,02:04:34.000,301,11062927,-795,0,1666922673,13054.073133699996,176.63914341000054,54491.98769712001 2022-10-28,02:04:35.000,301,11062943,-795,0,1666922674,13054.066397390001,176.68848732000333,54492.11346528 2022-10-28,02:04:36.000,301,11062958,-795,0,1666922675,13054.093342629996,176.66029079999862,54492.19731072001 2022-10-28,02:04:37.000,301,11062972,-795,0,1666922676,13054.052924769996,176.67438906000461,54492.10647816001 2022-10-28,02:04:38.000,301,11062936,-795,0,1666922677,13054.04618846,176.63209428000118,54492.16237512 2022-10-28,02:04:39.000,301,11062954,-795,0,1666922678,13054.079870009991,176.68143819000397,54492.29513040001 2022-10-28,02:04:40.000,301,11062959,-795,0,1666922679,13054.032715839996,176.6461925399999,54492.19731072001 2022-10-28,02:04:41.000,301,11062942,-795,0,1666922680,13054.019243219991,176.66029079999862,54492.183336480004 2022-10-28,02:04:42.000,301,11062920,-795,0,1666922681,13053.95861642999,176.62504515000182,54492.07852968001 2022-10-28,02:04:43.000,301,11062907,-795,0,1666922682,13053.94514381,176.63209428000118,54492.09949104 2022-10-28,02:04:44.000,301,11062971,-795,0,1666922683,13053.92493488,176.63209428000118,54492.09949104 2022-10-28,02:04:45.000,301,11062945,-795,0,1666922684,13053.97882535999,176.61799602000247,54492.23224632 2022-10-28,02:04:46.000,301,11062947,-795,0,1666922685,13053.992297979996,176.51930820000416,54492.27416904001 2022-10-28,02:04:47.000,301,11062906,-795,0,1666922686,13053.972089049996,176.54045559000224,54492.21128496 2022-10-28,02:04:48.000,301,11062942,-795,0,1666922687,13053.911462259995,176.52635733000352,54492.07852968001 2022-10-28,02:04:49.000,301,11062984,-795,0,1666922688,13053.91819856999,176.51930820000416,54492.134426640005 2022-10-28,02:04:50.000,301,11062911,-795,0,1666922689,13053.911462259995,176.51930820000416,54492.16936224 2022-10-28,02:04:51.000,301,11062957,-795,0,1666922690,13053.89798963999,176.52635733000352,54492.1903236 2022-10-28,02:04:52.000,301,11062938,-795,0,1666922691,13053.83736284999,176.5122590700048,54492.12743952001 2022-10-28,02:04:53.000,301,11062919,-795,0,1666922692,13053.87778070999,176.5122590700048,54492.07852968001 2022-10-28,02:04:54.000,301,11062922,-795,0,1666922693,13053.86430809,176.47701342000073,54492.183336480004 2022-10-28,02:04:55.000,301,11062918,-795,0,1666922694,13053.891253329995,176.47701342000073,54492.21827208 2022-10-28,02:04:56.000,301,11062920,-795,0,1666922695,13053.86430809,176.43471864000458,54492.14141376 2022-10-28,02:04:57.000,301,11062939,-795,0,1666922696,13053.830626539995,176.47701342000073,54492.02263272 2022-10-28,02:04:58.000,301,11062952,-795,0,1666922697,13053.8036813,176.44176777000393,54492.02961984001 2022-10-28,02:04:59.000,301,11062900,-795,0,1666922698,13053.78347237,176.43471864000458,54492.09250392 2022-10-28,02:05:00.000,301,11062883,-795,0,1666922699,13053.769999749995,176.42062037999858,54492.02961984001 2022-10-28,02:05:01.000,301,11062936,-795,0,1666922700,13053.85757177999,176.44176777000393,54492.10647816001 2022-10-28,02:05:02.000,301,11062969,-795,0,1666922701,13053.78347237,176.43471864000458,54491.99468424 2022-10-28,02:05:03.000,301,11062924,-795,0,1666922702,13053.8036813,176.40652211999986,54492.10647816001 2022-10-28,02:05:04.000,301,11062918,-795,0,1666922703,13053.769999749995,176.45586603000265,54491.99468424 2022-10-28,02:05:05.000,301,11062937,-795,0,1666922704,13053.810417609995,176.4488169000033,54492.04359408 2022-10-28,02:05:06.000,301,11062940,-795,0,1666922705,13053.78347237,176.47701342000073,54492.06455544 2022-10-28,02:05:07.000,301,11062957,-795,0,1666922706,13053.749790819995,176.462915160002,54492.036606960006 2022-10-28,02:05:08.000,301,11062942,-795,0,1666922707,13053.73631819999,176.4981608099988,54492.015645600004 2022-10-28,02:05:09.000,301,11062967,-795,0,1666922708,13053.709372959995,176.46996429000137,54492.0505812 2022-10-28,02:05:10.000,301,11062955,-795,0,1666922709,13053.73631819999,176.51930820000416,54492.1204524 2022-10-28,02:05:11.000,301,11062921,-795,0,1666922710,13053.689164029995,176.53340646000288,54492.11346528 2022-10-28,02:05:12.000,301,11062869,-795,0,1666922711,13053.668955099994,176.50520993999817,54492.06455544 2022-10-28,02:05:13.000,301,11062978,-795,0,1666922712,13053.69590033999,176.54045559000224,54492.09250392 2022-10-28,02:05:14.000,301,11062943,-795,0,1666922713,13053.67569140999,176.5475047200016,54492.07852968001 2022-10-28,02:05:15.000,301,11062943,-795,0,1666922714,13053.668955099994,176.5475047200016,54492.05756832001 2022-10-28,02:05:16.000,301,11062920,-755,0,1666922715,13053.648746169994,176.57570123999903,54492.06455544 2022-10-28,02:05:17.000,301,11062947,-795,0,1666922716,13053.689164029995,176.5475047200016,54492.10647816001 2022-10-28,02:05:18.000,301,11062923,-795,0,1666922717,13053.74305451,176.52635733000352,54492.16237512 2022-10-28,02:05:19.000,301,11062935,-795,0,1666922718,13053.73631819999,176.55455385000096,54492.09949104 2022-10-28,02:05:20.000,301,11062879,-795,0,1666922719,13053.709372959995,176.56160298000032,54492.16936224 2022-10-28,02:05:21.000,301,11062952,-795,0,1666922720,13053.709372959995,176.5827503699984,54492.06455544 2022-10-28,02:05:22.000,301,11062926,-795,0,1666922721,13053.67569140999,176.6109468900031,54492.02961984001 2022-10-28,02:05:23.000,301,11062954,-795,0,1666922722,13053.668955099994,176.6109468900031,54492.0505812 2022-10-28,02:05:24.000,301,11062956,-795,0,1666922723,13053.709372959995,176.62504515000182,54492.10647816001 2022-10-28,02:05:25.000,301,11062926,-795,0,1666922724,13053.67569140999,176.63914341000054,54492.015645600004 2022-10-28,02:05:26.000,301,11062942,-795,0,1666922725,13053.71610926999,176.66029079999862,54492.0505812 2022-10-28,02:05:27.000,301,11062965,-795,0,1666922726,13053.689164029995,176.67438906000461,54492.02263272 2022-10-28,02:05:28.000,301,11062894,-795,0,1666922727,13053.709372959995,176.66733992999798,54492.09949104 2022-10-28,02:05:29.000,301,11062951,-795,0,1666922728,13053.668955099994,176.63209428000118,54491.97372288 2022-10-28,02:05:30.000,301,11062932,-795,0,1666922729,13053.70263665,176.63914341000054,54492.09250392 2022-10-28,02:05:31.000,301,11062940,-795,0,1666922730,13053.75652712999,176.6109468900031,54492.05756832001 2022-10-28,02:05:32.000,301,11062958,-795,0,1666922731,13053.668955099994,176.63209428000118,54491.9457744 2022-10-28,02:05:33.000,301,11062965,-795,0,1666922732,13053.70263665,176.61799602000247,54491.93878728001 2022-10-28,02:05:34.000,301,11062936,-795,0,1666922733,13053.74305451,176.57570123999903,54492.06455544 2022-10-28,02:05:35.000,301,11062911,-795,0,1666922734,13053.74305451,176.53340646000288,54491.966735760005 2022-10-28,02:05:36.000,301,11062887,-795,0,1666922735,13053.67569140999,176.54045559000224,54491.84096760001 2022-10-28,02:05:37.000,301,11062979,-795,0,1666922736,13053.581383069999,176.52635733000352,54491.77109640001 2022-10-28,02:05:38.000,301,11062891,-795,0,1666922737,13053.487074729994,176.63209428000118,54491.75712216 2022-10-28,02:05:39.000,301,11062928,-795,0,1666922738,13053.487074729994,176.68848732000333,54491.750135040005 2022-10-28,02:05:40.000,301,11062929,-795,0,1666922739,13053.480338419999,176.76602775000356,54491.77109640001 2022-10-28,02:05:41.000,301,11062943,-795,0,1666922740,13053.53422889999,176.75192949000484,54491.88289032 2022-10-28,02:05:42.000,301,11062926,-795,0,1666922741,13053.547701519994,176.78012601000228,54491.917825920005 2022-10-28,02:05:43.000,301,11062908,-795,0,1666922742,13053.514019969989,176.7448803599982,54491.88987744001 2022-10-28,02:05:44.000,301,11062902,-795,0,1666922743,13053.567910449994,176.7096347100014,54491.95974864001 2022-10-28,02:05:45.000,301,11062929,-795,0,1666922744,13053.59485568999,176.70258558000205,54492.02961984001 2022-10-28,02:05:46.000,301,11062963,-795,0,1666922745,13053.567910449994,176.71668384000077,54492.00167136 2022-10-28,02:05:47.000,301,11062943,-795,0,1666922746,13053.561174139999,176.71668384000077,54491.86192896001 2022-10-28,02:05:48.000,301,11062963,-795,0,1666922747,13053.547701519994,176.70258558000205,54491.95276152 2022-10-28,02:05:49.000,301,11062943,-795,0,1666922748,13053.63527354999,176.68848732000333,54492.036606960006 2022-10-28,02:05:50.000,301,11062920,-795,0,1666922749,13053.628537239994,176.7096347100014,54492.09250392 2022-10-28,02:05:51.000,301,11062957,-795,0,1666922750,13053.608328309994,176.70258558000205,54492.036606960006 2022-10-28,02:05:52.000,301,11062894,-795,0,1666922751,13053.567910449994,176.6955364500027,54491.88289032 2022-10-28,02:05:53.000,301,11062930,-795,0,1666922752,13053.581383069999,176.70258558000205,54491.9457744 2022-10-28,02:05:54.000,301,11062991,-795,0,1666922753,13053.608328309994,176.68848732000333,54492.015645600004 2022-10-28,02:05:55.000,301,11062928,-795,0,1666922754,13053.63527354999,176.70258558000205,54491.9457744 2022-10-28,02:05:56.000,301,11062957,-795,0,1666922755,13053.540965209999,176.67438906000461,54491.79205776001 2022-10-28,02:05:57.000,301,11062945,-795,0,1666922756,13053.648746169994,176.6955364500027,54492.05756832001 2022-10-28,02:05:58.000,301,11062926,-795,0,1666922757,13053.72284558,176.68848732000333,54492.12743952001 2022-10-28,02:05:59.000,301,11062972,-795,0,1666922758,13053.70263665,176.67438906000461,54492.1204524 2022-10-28,02:06:00.000,301,11062939,-795,0,1666922759,13053.67569140999,176.7096347100014,54492.06455544 2022-10-28,02:06:01.000,301,11062943,-795,0,1666922760,13053.65548247999,176.6955364500027,54492.02263272 2022-10-28,02:06:02.000,301,11062928,-795,0,1666922761,13053.648746169994,176.73783122999885,54492.015645600004 2022-10-28,02:06:03.000,301,11062967,-795,0,1666922762,13053.61506461999,176.7307820999995,54492.00167136 2022-10-28,02:06:04.000,301,11062957,-795,0,1666922763,13053.608328309994,176.7589786200042,54491.98769712001 2022-10-28,02:06:05.000,301,11062934,-795,0,1666922764,13053.66221879,176.71668384000077,54492.085516800005 2022-10-28,02:06:06.000,301,11062972,-795,0,1666922765,13053.689164029995,176.76602775000356,54492.09949104 2022-10-28,02:06:07.000,301,11062941,-795,0,1666922766,13053.64200986,176.78717514000164,54492.05756832001 2022-10-28,02:06:08.000,301,11062936,-795,0,1666922767,13053.59485568999,176.77307688000292,54492.0505812 2022-10-28,02:06:09.000,301,11062944,-795,0,1666922768,13053.55443782999,176.8294699199978,54491.92481304 2022-10-28,02:06:10.000,301,11062953,-795,0,1666922769,13053.628537239994,176.83651905000443,54491.98769712001 2022-10-28,02:06:11.000,301,11062944,-795,0,1666922770,13053.601591999999,176.8294699199978,54491.98071000001 2022-10-28,02:06:12.000,301,11062943,-795,0,1666922771,13053.520756279999,176.8576664400025,54491.92481304 2022-10-28,02:06:13.000,301,11062976,-795,0,1666922772,13053.514019969989,176.83651905000443,54491.966735760005 2022-10-28,02:06:14.000,301,11062918,-795,0,1666922773,13053.608328309994,176.83651905000443,54492.036606960006 2022-10-28,02:06:15.000,301,11062972,-795,0,1666922774,13053.567910449994,176.87176470000122,54492.04359408 2022-10-28,02:06:16.000,301,11062895,-795,0,1666922775,13053.57464675999,176.87176470000122,54492.036606960006 2022-10-28,02:06:17.000,301,11062936,-795,0,1666922776,13053.588119379994,176.85061731000314,54492.00167136 2022-10-28,02:06:18.000,301,11062939,-795,0,1666922777,13053.520756279999,176.84356818000379,54491.91083880001 2022-10-28,02:06:19.000,301,11062972,-795,0,1666922778,13053.480338419999,176.8576664400025,54491.82699336 2022-10-28,02:06:20.000,301,11062933,-795,0,1666922779,13053.500547349999,176.8294699199978,54491.93878728001 2022-10-28,02:06:21.000,301,11062954,-795,0,1666922780,13053.473602109989,176.84356818000379,54491.85494184 2022-10-28,02:06:22.000,301,11062949,-795,0,1666922781,13053.412975319989,176.8294699199978,54491.88987744001 2022-10-28,02:06:23.000,301,11062944,-795,0,1666922782,13053.406239009993,176.81537165999907,54491.917825920005 2022-10-28,02:06:24.000,301,11062950,-795,0,1666922783,13053.359084839998,176.84356818000379,54491.966735760005 2022-10-28,02:06:25.000,301,11062959,-795,0,1666922784,13053.359084839998,176.88586295999994,54491.89686456 2022-10-28,02:06:26.000,301,11062920,-795,0,1666922785,13053.210886020002,176.87881383000058,54491.7361608 2022-10-28,02:06:27.000,301,11062939,-795,0,1666922786,13053.284985429993,176.87176470000122,54491.77808352 2022-10-28,02:06:28.000,301,11062923,-795,0,1666922787,13053.305194359993,176.89996121999866,54491.88289032 2022-10-28,02:06:29.000,301,11062955,-795,0,1666922788,13053.325403289993,176.87176470000122,54491.917825920005 2022-10-28,02:06:30.000,301,11062938,-795,0,1666922789,13053.338875909998,176.86471557000186,54491.93878728001 2022-10-28,02:06:31.000,301,11062930,-795,0,1666922790,13053.359084839998,176.87881383000058,54491.93180016 2022-10-28,02:06:32.000,301,11062914,-795,0,1666922791,13053.325403289993,176.86471557000186,54491.84096760001 2022-10-28,02:06:33.000,301,11062965,-795,0,1666922792,13053.345612219993,176.87881383000058,54491.806032 2022-10-28,02:06:34.000,301,11062904,-795,0,1666922793,13053.392766389989,176.88586295999994,54491.917825920005 2022-10-28,02:06:35.000,301,11063001,-795,0,1666922794,13053.379293769998,176.88586295999994,54491.89686456 2022-10-28,02:06:36.000,301,11062955,-795,0,1666922795,13053.332139599988,176.8929120899993,54491.847954720004 2022-10-28,02:06:37.000,301,11062966,-795,0,1666922796,13053.352348529988,176.85061731000314,54491.84096760001 2022-10-28,02:06:38.000,301,11062989,-795,0,1666922797,13053.433184249989,176.83651905000443,54492.05756832001 2022-10-28,02:06:39.000,301,11062914,-795,0,1666922798,13053.419711629998,176.84356818000379,54492.015645600004 2022-10-28,02:06:40.000,301,11062926,-795,0,1666922799,13053.439920559998,176.83651905000443,54491.966735760005 2022-10-28,02:06:41.000,301,11062966,-795,0,1666922800,13053.426447939994,176.84356818000379,54491.98071000001 2022-10-28,02:06:42.000,301,11062959,-795,0,1666922801,13053.359084839998,176.8083225299997,54491.93878728001 2022-10-28,02:06:43.000,301,11062948,-795,0,1666922802,13053.392766389989,176.83651905000443,54491.91083880001 2022-10-28,02:06:44.000,301,11062937,-795,0,1666922803,13053.460129489999,176.794224270001,54492.02263272 2022-10-28,02:06:45.000,301,11062908,-795,0,1666922804,13053.426447939994,176.8294699199978,54492.07852968001 2022-10-28,02:06:46.000,301,11062903,-795,0,1666922805,13053.433184249989,176.794224270001,54492.04359408 2022-10-28,02:06:47.000,301,11062928,-795,0,1666922806,13053.433184249989,176.78012601000228,54492.015645600004 2022-10-28,02:06:48.000,301,11062957,-795,0,1666922807,13053.446656869994,176.78717514000164,54492.015645600004 2022-10-28,02:06:49.000,301,11062900,-795,0,1666922808,13053.379293769998,176.8294699199978,54491.93878728001 2022-10-28,02:06:50.000,301,11062907,-795,0,1666922809,13053.412975319989,176.77307688000292,54491.93180016 2022-10-28,02:06:51.000,301,11062956,-795,0,1666922810,13053.372557459988,176.83651905000443,54491.89686456 2022-10-28,02:06:52.000,301,11062951,-795,0,1666922811,13053.352348529988,176.8083225299997,54491.93180016 2022-10-28,02:06:53.000,301,11062943,-795,0,1666922812,13053.453393179989,176.8294699199978,54492.00865848001 2022-10-28,02:06:54.000,301,11062925,-795,0,1666922813,13053.460129489999,176.81537165999907,54492.07852968001 2022-10-28,02:06:55.000,301,11062908,-795,0,1666922814,13053.453393179989,176.84356818000379,54492.04359408 2022-10-28,02:06:56.000,301,11062974,-795,0,1666922815,13053.433184249989,176.80127340000035,54491.917825920005 2022-10-28,02:06:57.000,301,11062914,-795,0,1666922816,13053.345612219993,176.82242078999843,54491.92481304 2022-10-28,02:06:58.000,301,11062945,-795,0,1666922817,13053.379293769998,176.81537165999907,54491.93878728001 2022-10-28,02:06:59.000,301,11062966,-795,0,1666922818,13053.359084839998,176.84356818000379,54491.98769712001 2022-10-28,02:07:00.000,301,11062991,-795,0,1666922819,13053.372557459988,176.85061731000314,54491.966735760005 2022-10-28,02:07:01.000,301,11062929,-795,0,1666922820,13053.365821149993,176.84356818000379,54491.98769712001 2022-10-28,02:07:02.000,301,11062931,-795,0,1666922821,13053.318666979998,176.83651905000443,54491.91083880001 2022-10-28,02:07:03.000,301,11062938,-795,0,1666922822,13053.278249119998,176.8929120899993,54491.91083880001 2022-10-28,02:07:04.000,301,11062950,-795,0,1666922823,13053.278249119998,176.85061731000314,54491.81301912001 2022-10-28,02:07:05.000,301,11062954,-795,0,1666922824,13053.244567569993,176.87176470000122,54491.76410928 2022-10-28,02:07:06.000,301,11062906,-795,0,1666922825,13053.271512810003,176.87176470000122,54491.806032 2022-10-28,02:07:07.000,301,11062944,-795,0,1666922826,13053.291721739988,176.90701034999802,54491.917825920005 2022-10-28,02:07:08.000,301,11062934,-795,0,1666922827,13053.278249119998,176.89996121999866,54491.91083880001 2022-10-28,02:07:09.000,301,11062943,-795,0,1666922828,13053.237831259998,176.93520687000273,54491.83398048 2022-10-28,02:07:10.000,301,11062909,-795,0,1666922829,13053.231094950002,176.89996121999866,54491.98071000001 2022-10-28,02:07:11.000,301,11062947,-795,0,1666922830,13053.163731849992,176.92815774000337,54491.90385168 2022-10-28,02:07:12.000,301,11062900,-795,0,1666922831,13053.150259230002,176.91405948000465,54491.806032 2022-10-28,02:07:13.000,301,11062919,-795,0,1666922832,13053.123313989992,176.921108610004,54491.847954720004 2022-10-28,02:07:14.000,301,11062940,-795,0,1666922833,13053.103105059992,176.9422560000021,54491.89686456 2022-10-28,02:07:15.000,301,11062995,-795,0,1666922834,13053.082896129992,176.99159991000488,54491.89686456 2022-10-28,02:07:16.000,301,11062947,-795,0,1666922835,13052.995324099997,176.96340339000017,54491.78507064 2022-10-28,02:07:17.000,301,11062927,-795,0,1666922836,13053.008796720002,177.0056981700036,54491.81301912001 2022-10-28,02:07:18.000,301,11062925,-795,0,1666922837,13053.076159819997,177.0056981700036,54491.93180016 2022-10-28,02:07:19.000,301,11062938,-795,0,1666922838,13053.062687199992,177.04799294999975,54492.02263272 2022-10-28,02:07:20.000,301,11062935,-795,0,1666922839,13053.103105059992,177.02684556000168,54492.00865848001 2022-10-28,02:07:21.000,301,11062955,-795,0,1666922840,13053.049214580002,177.0409438200004,54491.90385168 2022-10-28,02:07:22.000,301,11062923,-795,0,1666922841,13053.008796720002,177.0550420799991,54491.83398048 2022-10-28,02:07:23.000,301,11062936,-795,0,1666922842,13053.015533029997,177.0550420799991,54491.917825920005 2022-10-28,02:07:24.000,301,11062948,-795,0,1666922843,13053.015533029997,177.09733686000254,54491.89686456 2022-10-28,02:07:25.000,301,11062948,-795,0,1666922844,13053.015533029997,177.0409438200004,54491.95276152 2022-10-28,02:07:26.000,301,11062907,-795,0,1666922845,13053.042478269992,177.0409438200004,54492.00865848001 2022-10-28,02:07:27.000,301,11062975,-795,0,1666922846,13052.954906239996,176.99864904000424,54491.81301912001 2022-10-28,02:07:28.000,301,11062950,-795,0,1666922847,13052.995324099997,177.01274730000296,54491.93878728001 2022-10-28,02:07:29.000,301,11062896,-795,0,1666922848,13053.002060409992,177.0056981700036,54491.95276152 2022-10-28,02:07:30.000,301,11062931,-795,0,1666922849,13052.995324099997,176.99159991000488,54491.95276152 2022-10-28,02:07:31.000,301,11062922,-795,0,1666922850,13053.055950889997,176.99159991000488,54491.91083880001 2022-10-28,02:07:32.000,301,11062918,-795,0,1666922851,13052.995324099997,176.94930513000145,54491.88289032 2022-10-28,02:07:33.000,301,11062915,-795,0,1666922852,13052.995324099997,176.94930513000145,54491.92481304 2022-10-28,02:07:34.000,301,11062948,-795,0,1666922853,13053.029005650002,176.9422560000021,54491.99468424 2022-10-28,02:07:35.000,301,11062944,-795,0,1666922854,13053.029005650002,176.92815774000337,54491.99468424 2022-10-28,02:07:36.000,301,11062918,-795,0,1666922855,13053.015533029997,176.9563542600008,54491.95974864001 2022-10-28,02:07:37.000,301,11062975,-795,0,1666922856,13052.921224689992,176.96340339000017,54491.847954720004 2022-10-28,02:07:38.000,301,11062912,-795,0,1666922857,13052.975115169997,176.93520687000273,54491.847954720004 2022-10-28,02:07:39.000,301,11062968,-795,0,1666922858,13052.961642549992,176.97045251999953,54491.8759032 2022-10-28,02:07:40.000,301,11062962,-795,0,1666922859,13052.995324099997,176.92815774000337,54491.95276152 2022-10-28,02:07:41.000,301,11062946,-795,0,1666922860,13053.015533029997,176.89996121999866,54491.97372288 2022-10-28,02:07:42.000,301,11062928,-795,0,1666922861,13052.975115169997,176.87881383000058,54491.88987744001 2022-10-28,02:07:43.000,301,11062939,-795,0,1666922862,13052.941433619992,176.87881383000058,54491.84096760001 2022-10-28,02:07:44.000,301,11062912,-795,0,1666922863,13052.941433619992,176.86471557000186,54491.91083880001 2022-10-28,02:07:45.000,301,11062955,-795,0,1666922864,13052.914488379996,176.8929120899993,54491.88289032 2022-10-28,02:07:46.000,301,11062941,-795,0,1666922865,13052.948169930001,176.88586295999994,54491.868916080006 2022-10-28,02:07:47.000,301,11062910,-795,0,1666922866,13052.901015759991,176.88586295999994,54491.799044880005 2022-10-28,02:07:48.000,301,11062933,-795,0,1666922867,13052.880806829991,176.84356818000379,54491.78507064 2022-10-28,02:07:49.000,301,11062921,-795,0,1666922868,13052.934697309996,176.87176470000122,54491.95276152 2022-10-28,02:07:50.000,301,11062941,-795,0,1666922869,13052.921224689992,176.83651905000443,54491.91083880001 2022-10-28,02:07:51.000,301,11062981,-795,0,1666922870,13052.934697309996,176.84356818000379,54491.90385168 2022-10-28,02:07:52.000,301,11062986,-795,0,1666922871,13052.887543140001,176.81537165999907,54491.83398048 2022-10-28,02:07:53.000,301,11062940,-795,0,1666922872,13052.840388969991,176.81537165999907,54491.76410928 2022-10-28,02:07:54.000,301,11062862,-795,0,1666922873,13052.907752070001,176.81537165999907,54491.806032 2022-10-28,02:07:55.000,301,11062949,-795,0,1666922874,13052.941433619992,176.8083225299997,54491.82699336 2022-10-28,02:07:56.000,301,11062932,-795,0,1666922875,13052.941433619992,176.8294699199978,54491.868916080006 2022-10-28,02:07:57.000,301,11062965,-795,0,1666922876,13052.921224689992,176.78717514000164,54491.82699336 2022-10-28,02:07:58.000,301,11062909,-795,0,1666922877,13052.901015759991,176.73783122999885,54491.82000624001 2022-10-28,02:07:59.000,301,11062981,-795,0,1666922878,13052.887543140001,176.75192949000484,54491.74314792001 2022-10-28,02:08:00.000,301,11062903,-795,0,1666922879,13052.934697309996,176.75192949000484,54491.95276152 2022-10-28,02:08:01.000,301,11062940,-795,0,1666922880,13052.894279449996,176.76602775000356,54491.917825920005 2022-10-28,02:08:02.000,301,11062947,-795,0,1666922881,13052.853861589996,176.76602775000356,54491.799044880005 2022-10-28,02:08:03.000,301,11062982,-795,0,1666922882,13052.840388969991,176.7589786200042,54491.81301912001 2022-10-28,02:08:04.000,301,11062976,-795,0,1666922883,13052.82691635,176.71668384000077,54491.98071000001 2022-10-28,02:08:05.000,301,11062916,-795,0,1666922884,13052.840388969991,176.73783122999885,54491.95974864001 2022-10-28,02:08:06.000,301,11062970,-795,0,1666922885,13052.793234799996,176.73783122999885,54491.86192896001 2022-10-28,02:08:07.000,301,11062966,-795,0,1666922886,13052.799971109991,176.78012601000228,54491.91083880001 2022-10-28,02:08:08.000,301,11062922,-795,0,1666922887,13052.773025869996,176.78012601000228,54491.82000624001 2022-10-28,02:08:09.000,301,11062972,-715,0,1666922888,13052.82691635,176.794224270001,54491.86192896001 2022-10-28,02:08:10.000,301,11062974,-795,0,1666922889,13052.847125280001,176.80127340000035,54491.88987744001 2022-10-28,02:08:11.000,301,11062952,-795,0,1666922890,13052.840388969991,176.78012601000228,54491.847954720004 2022-10-28,02:08:12.000,301,11062907,-795,0,1666922891,13052.840388969991,176.80127340000035,54491.78507064 2022-10-28,02:08:13.000,301,11062965,-795,0,1666922892,13052.874070519996,176.81537165999907,54491.84096760001 2022-10-28,02:08:14.000,301,11062959,-795,0,1666922893,13052.975115169997,176.77307688000292,54491.98769712001 2022-10-28,02:08:15.000,301,11062939,-795,0,1666922894,13052.961642549992,176.80127340000035,54491.95974864001 2022-10-28,02:08:16.000,301,11062949,-795,0,1666922895,13052.948169930001,176.794224270001,54491.847954720004 2022-10-28,02:08:17.000,301,11062967,-795,0,1666922896,13052.961642549992,176.80127340000035,54491.76410928 2022-10-28,02:08:18.000,301,11062963,-795,0,1666922897,13052.988587790001,176.78717514000164,54491.799044880005 2022-10-28,02:08:19.000,301,11062948,-795,0,1666922898,13053.055950889997,176.77307688000292,54491.88289032 2022-10-28,02:08:20.000,301,11062945,-795,0,1666922899,13053.029005650002,176.7589786200042,54491.83398048 2022-10-28,02:08:21.000,301,11062991,-795,0,1666922900,13053.076159819997,176.78717514000164,54491.847954720004 2022-10-28,02:08:22.000,301,11062925,-795,0,1666922901,13053.103105059992,176.7448803599982,54491.93180016 2022-10-28,02:08:23.000,301,11062932,-795,0,1666922902,13053.042478269992,176.7448803599982,54491.91083880001 2022-10-28,02:08:24.000,301,11062941,-795,0,1666922903,13052.968378860001,176.71668384000077,54491.77808352 2022-10-28,02:08:25.000,301,11062902,-795,0,1666922904,13052.880806829991,176.71668384000077,54491.6662896 2022-10-28,02:08:26.000,301,11062942,-795,0,1666922905,13052.907752070001,176.7096347100014,54491.631354000005 2022-10-28,02:08:27.000,301,11062920,-795,0,1666922906,13052.934697309996,176.72373297000013,54491.79205776001 2022-10-28,02:08:28.000,301,11062922,-795,0,1666922907,13052.874070519996,176.6955364500027,54491.56846992 2022-10-28,02:08:29.000,301,11062946,-795,0,1666922908,13052.914488379996,176.71668384000077,54491.68725096 2022-10-28,02:08:30.000,301,11062889,-795,0,1666922909,13052.941433619992,176.70258558000205,54491.82000624001 2022-10-28,02:08:31.000,301,11062953,-795,0,1666922910,13052.948169930001,176.68848732000333,54491.76410928 2022-10-28,02:08:32.000,301,11062931,-795,0,1666922911,13052.907752070001,176.68143819000397,54491.65930248 2022-10-28,02:08:33.000,301,11062871,-795,0,1666922912,13052.921224689992,176.68848732000333,54491.6662896 2022-10-28,02:08:34.000,301,11062939,-795,0,1666922913,13052.988587790001,176.6955364500027,54491.68725096 2022-10-28,02:08:35.000,301,11062941,-795,0,1666922914,13052.988587790001,176.66029079999862,54491.72917368 2022-10-28,02:08:36.000,301,11062942,-795,0,1666922915,13053.049214580002,176.66029079999862,54491.65930248 2022-10-28,02:08:37.000,301,11062952,-795,0,1666922916,13053.103105059992,176.68143819000397,54491.61737976 2022-10-28,02:08:38.000,301,11062965,-795,0,1666922917,13053.096368749997,176.7096347100014,54491.63834112 2022-10-28,02:08:39.000,301,11062937,-795,0,1666922918,13053.096368749997,176.78012601000228,54491.67327672001 2022-10-28,02:08:40.000,301,11062877,-795,0,1666922919,13053.022269339992,176.83651905000443,54491.70821232 2022-10-28,02:08:41.000,301,11062889,-795,0,1666922920,13053.029005650002,176.85061731000314,54491.79205776001 2022-10-28,02:08:42.000,301,11062966,-795,0,1666922921,13052.968378860001,176.81537165999907,54491.67327672001 2022-10-28,02:08:43.000,301,11062970,-795,0,1666922922,13052.968378860001,176.78012601000228,54491.631354000005 2022-10-28,02:08:44.000,301,11062944,-795,0,1666922923,13053.008796720002,176.78012601000228,54491.680263840004 2022-10-28,02:08:45.000,301,11062915,-795,0,1666922924,13053.029005650002,176.78012601000228,54491.82699336 2022-10-28,02:08:46.000,301,11062914,-795,0,1666922925,13052.968378860001,176.8083225299997,54491.631354000005 2022-10-28,02:08:47.000,301,11062968,-795,0,1666922926,13053.089632440002,176.80127340000035,54491.806032 2022-10-28,02:08:48.000,301,11062949,-795,0,1666922927,13053.062687199992,176.80127340000035,54491.79205776001 2022-10-28,02:08:49.000,301,11062982,-795,0,1666922928,13053.055950889997,176.77307688000292,54491.76410928 2022-10-28,02:08:50.000,301,11062948,-795,0,1666922929,13053.049214580002,176.76602775000356,54491.74314792001 2022-10-28,02:08:51.000,301,11062965,-795,0,1666922930,13053.049214580002,176.75192949000484,54491.70821232 2022-10-28,02:08:52.000,301,11062951,-795,0,1666922931,13053.015533029997,176.77307688000292,54491.67327672001 2022-10-28,02:08:53.000,301,11062929,-795,0,1666922932,13053.015533029997,176.7448803599982,54491.72917368 2022-10-28,02:08:54.000,301,11062955,-795,0,1666922933,13053.015533029997,176.72373297000013,54491.79205776001 2022-10-28,02:08:55.000,301,11062952,-795,0,1666922934,13053.035741959997,176.71668384000077,54491.78507064 2022-10-28,02:08:56.000,301,11062930,-795,0,1666922935,13052.988587790001,176.7096347100014,54491.750135040005 2022-10-28,02:08:57.000,301,11062921,-795,0,1666922936,13052.968378860001,176.68848732000333,54491.631354000005 2022-10-28,02:08:58.000,301,11062905,-795,0,1666922937,13052.921224689992,176.7096347100014,54491.6662896 2022-10-28,02:08:59.000,301,11062979,-795,0,1666922938,13052.954906239996,176.68143819000397,54491.701225200006 2022-10-28,02:09:00.000,301,11062962,-795,0,1666922939,13052.867334210001,176.66029079999862,54491.701225200006 2022-10-28,02:09:01.000,301,11062927,-795,0,1666922940,13052.894279449996,176.6461925399999,54491.77808352 2022-10-28,02:09:02.000,301,11062962,-795,0,1666922941,13052.880806829991,176.63914341000054,54491.72917368 2022-10-28,02:09:03.000,301,11062970,-795,0,1666922942,13052.907752070001,176.58979949999775,54491.680263840004 2022-10-28,02:09:04.000,301,11062912,-795,0,1666922943,13052.860597899991,176.56865210999968,54491.701225200006 2022-10-28,02:09:05.000,301,11062907,-795,0,1666922944,13052.82691635,176.5968486300044,54491.61039264 2022-10-28,02:09:06.000,301,11062918,-795,0,1666922945,13052.779762179991,176.57570123999903,54491.60340552001 2022-10-28,02:09:07.000,301,11062959,-795,0,1666922946,13052.74608063,176.5475047200016,54491.55449568001 2022-10-28,02:09:08.000,301,11062932,-795,0,1666922947,13052.74608063,176.55455385000096,54491.55449568001 2022-10-28,02:09:09.000,301,11062959,-795,0,1666922948,13052.75955324999,176.53340646000288,54491.701225200006 2022-10-28,02:09:10.000,301,11062971,-795,0,1666922949,13052.74608063,176.5475047200016,54491.70821232 2022-10-28,02:09:11.000,301,11062917,-795,0,1666922950,13052.73934431999,176.55455385000096,54491.67327672001 2022-10-28,02:09:12.000,301,11062900,-795,0,1666922951,13052.631563359995,176.5827503699984,54491.63834112 2022-10-28,02:09:13.000,301,11062918,-795,0,1666922952,13052.60461812,176.5475047200016,54491.56846992 2022-10-28,02:09:14.000,301,11062979,-795,0,1666922953,13052.591145499995,176.57570123999903,54491.57545704001 2022-10-28,02:09:15.000,301,11062968,-795,0,1666922954,13052.57767287999,176.5475047200016,54491.61039264 2022-10-28,02:09:16.000,301,11062984,-795,0,1666922955,13052.59788180999,176.53340646000288,54491.62436688001 2022-10-28,02:09:17.000,301,11062956,-795,0,1666922956,13052.54399133,176.5475047200016,54491.58943128 2022-10-28,02:09:18.000,301,11062970,-795,0,1666922957,13052.530518709995,176.5475047200016,54491.533534320006 2022-10-28,02:09:19.000,301,11062960,-795,0,1666922958,13052.591145499995,176.55455385000096,54491.57545704001 2022-10-28,02:09:20.000,301,11062906,-795,0,1666922959,13052.58440919,176.53340646000288,54491.582444160005 2022-10-28,02:09:21.000,301,11062959,-795,0,1666922960,13052.60461812,176.56160298000032,54491.56846992 2022-10-28,02:09:22.000,301,11062929,-795,0,1666922961,13052.58440919,176.55455385000096,54491.57545704001 2022-10-28,02:09:23.000,301,11062942,-795,0,1666922962,13052.56420026,176.5475047200016,54491.57545704001 2022-10-28,02:09:24.000,301,11062928,-795,0,1666922963,13052.591145499995,176.53340646000288,54491.61737976 2022-10-28,02:09:25.000,301,11062965,-795,0,1666922964,13052.651772289995,176.5122590700048,54491.69423808001 2022-10-28,02:09:26.000,301,11062967,-795,0,1666922965,13052.59788180999,176.49111167999945,54491.65930248 2022-10-28,02:09:27.000,301,11062987,-795,0,1666922966,13052.570936569995,176.49111167999945,54491.54750856 2022-10-28,02:09:28.000,301,11062881,-795,0,1666922967,13052.510309779995,176.47701342000073,54491.61737976 2022-10-28,02:09:29.000,301,11062936,-795,0,1666922968,13052.45641929999,176.4840625500001,54491.50558584001 2022-10-28,02:09:30.000,301,11062896,-795,0,1666922969,13052.409265129994,176.46996429000137,54491.52654720001 2022-10-28,02:09:31.000,301,11062941,-795,0,1666922970,13052.39579250999,176.45586603000265,54491.62436688001 2022-10-28,02:09:32.000,301,11062918,-795,0,1666922971,13052.362110959999,176.4488169000033,54491.5614828 2022-10-28,02:09:33.000,301,11062934,-795,0,1666922972,13052.41600143999,176.41357124999922,54491.5964184 2022-10-28,02:09:34.000,301,11062935,-795,0,1666922973,13052.429474059994,176.45586603000265,54491.5964184 2022-10-28,02:09:35.000,301,11062956,-795,0,1666922974,13052.429474059994,176.42766950999794,54491.61039264 2022-10-28,02:09:36.000,301,11062951,-795,0,1666922975,13052.33516571999,176.4488169000033,54491.57545704001 2022-10-28,02:09:37.000,301,11062967,-795,0,1666922976,13052.341902029999,176.4981608099988,54491.54052144 2022-10-28,02:09:38.000,301,11062925,-715,0,1666922977,13052.321693099999,176.49111167999945,54491.47065024 2022-10-28,02:09:39.000,301,11062990,-795,0,1666922978,13052.341902029999,176.462915160002,54491.58943128 2022-10-28,02:09:40.000,301,11062975,-795,0,1666922979,13052.240857379998,176.4840625500001,54491.52654720001 2022-10-28,02:09:41.000,301,11062951,-795,0,1666922980,13052.288011549994,176.52635733000352,54491.64532824001 2022-10-28,02:09:42.000,301,11062921,-795,0,1666922981,13052.247593689994,176.5475047200016,54491.5614828 2022-10-28,02:09:43.000,301,11062904,-795,0,1666922982,13052.247593689994,176.55455385000096,54491.533534320006 2022-10-28,02:09:44.000,301,11062940,-795,0,1666922983,13052.200439519998,176.56160298000032,54491.463663120005 2022-10-28,02:09:45.000,301,11062945,-795,0,1666922984,13052.193703209989,176.58979949999775,54491.44270176 2022-10-28,02:09:46.000,301,11062942,-795,0,1666922985,13052.166757969993,176.6109468900031,54491.3518692 2022-10-28,02:09:47.000,301,11062933,-795,0,1666922986,13052.200439519998,176.63209428000118,54491.414753280005 2022-10-28,02:09:48.000,301,11062968,-795,0,1666922987,13052.166757969993,176.67438906000461,54491.39379192 2022-10-28,02:09:49.000,301,11062912,-795,0,1666922988,13052.200439519998,176.66029079999862,54491.344882080004 2022-10-28,02:09:50.000,301,11062956,-795,0,1666922989,13052.213912139989,176.68848732000333,54491.38680480001 2022-10-28,02:09:51.000,301,11062914,-795,0,1666922990,13052.227384759994,176.6955364500027,54491.37981768 2022-10-28,02:09:52.000,301,11062900,-795,0,1666922991,13052.146549039993,176.66733992999798,54491.28898512001 2022-10-28,02:09:53.000,301,11062910,-795,0,1666922992,13052.160021659998,176.66029079999862,54491.37283056 2022-10-28,02:09:54.000,301,11062953,-795,0,1666922993,13052.126340109993,176.62504515000182,54491.365843440006 2022-10-28,02:09:55.000,301,11062964,-795,0,1666922994,13052.112867489988,176.67438906000461,54491.30994648001 2022-10-28,02:09:56.000,301,11062903,-795,0,1666922995,13052.126340109993,176.66733992999798,54491.33090784 2022-10-28,02:09:57.000,301,11062958,-795,0,1666922996,13052.126340109993,176.66029079999862,54491.3518692 2022-10-28,02:09:58.000,301,11062899,-795,0,1666922997,13052.079185939998,176.65324166999926,54491.295972240005 2022-10-28,02:09:59.000,301,11062950,-795,0,1666922998,13052.085922249993,176.67438906000461,54491.31693360001 2022-10-28,02:10:00.000,301,11062948,-795,0,1666922999,13052.085922249993,176.66733992999798,54491.365843440006 2022-10-28,02:10:01.000,301,11062942,-795,0,1666923000,13052.072449629988,176.6955364500027,54491.31693360001 2022-10-28,02:10:02.000,301,11062975,-795,0,1666923001,13051.998350219998,176.68143819000397,54491.247062400005 2022-10-28,02:10:03.000,301,11062967,-795,0,1666923002,13051.998350219998,176.73783122999885,54491.27501088 2022-10-28,02:10:04.000,301,11062944,-795,0,1666923003,13051.998350219998,176.77307688000292,54491.43571464001 2022-10-28,02:10:05.000,301,11062889,-795,0,1666923004,13051.998350219998,176.78012601000228,54491.42872752 2022-10-28,02:10:06.000,301,11062921,-795,0,1666923005,13051.951196050002,176.794224270001,54491.35885632001 2022-10-28,02:10:07.000,301,11062917,-795,0,1666923006,13051.944459739992,176.80127340000035,54491.30295936 2022-10-28,02:10:08.000,301,11062959,-795,0,1666923007,13051.917514499997,176.78717514000164,54491.365843440006 2022-10-28,02:10:09.000,301,11062957,-795,0,1666923008,13051.944459739992,176.78717514000164,54491.365843440006 2022-10-28,02:10:10.000,301,11062967,-795,0,1666923009,13051.964668669993,176.81537165999907,54491.344882080004 2022-10-28,02:10:11.000,301,11062943,-795,0,1666923010,13052.018559149998,176.83651905000443,54491.33090784 2022-10-28,02:10:12.000,301,11062937,-795,0,1666923011,13051.964668669993,176.8576664400025,54491.26103664 2022-10-28,02:10:13.000,301,11062913,-795,0,1666923012,13052.018559149998,176.84356818000379,54491.33090784 2022-10-28,02:10:14.000,301,11062945,-795,0,1666923013,13052.106131179993,176.87176470000122,54491.40776616001 2022-10-28,02:10:15.000,301,11062901,-795,0,1666923014,13052.119603799998,176.90701034999802,54491.3518692 2022-10-28,02:10:16.000,301,11062953,-795,0,1666923015,13052.126340109993,176.90701034999802,54491.3518692 2022-10-28,02:10:17.000,301,11062925,-795,0,1666923016,13052.032031770003,176.96340339000017,54491.14225560001 2022-10-28,02:10:18.000,301,11062947,-795,0,1666923017,13052.052240700003,177.0056981700036,54491.21911392001 2022-10-28,02:10:19.000,301,11062947,-795,0,1666923018,13052.099394869998,177.01274730000296,54491.281998 2022-10-28,02:10:20.000,301,11062977,-795,0,1666923019,13052.058977009998,176.99864904000424,54491.344882080004 2022-10-28,02:10:21.000,301,11062909,-795,0,1666923020,13052.119603799998,177.0056981700036,54491.35885632001 2022-10-28,02:10:22.000,301,11062935,-795,0,1666923021,13052.112867489988,176.98455077999824,54491.31693360001 2022-10-28,02:10:23.000,301,11062954,-795,0,1666923022,13052.065713319993,176.97750164999889,54491.281998 2022-10-28,02:10:24.000,301,11062958,-795,0,1666923023,13052.079185939998,176.99159991000488,54491.37283056 2022-10-28,02:10:25.000,301,11062971,-795,0,1666923024,13052.065713319993,176.97045251999953,54491.295972240005 2022-10-28,02:10:26.000,301,11062959,-795,0,1666923025,13052.025295459993,176.9563542600008,54491.281998 2022-10-28,02:10:27.000,301,11062898,-795,0,1666923026,13051.924250809992,176.9563542600008,54491.13526848 2022-10-28,02:10:28.000,301,11062919,-795,0,1666923027,13051.904041879992,176.97045251999953,54491.11430712 2022-10-28,02:10:29.000,301,11062930,-795,0,1666923028,13051.870360330002,177.01274730000296,54491.22610104 2022-10-28,02:10:30.000,301,11062903,-795,0,1666923029,13051.863624019992,177.08323860000382,54491.08635864 2022-10-28,02:10:31.000,301,11062878,-795,0,1666923030,13051.883832949992,177.14668076999806,54491.0374488 2022-10-28,02:10:32.000,301,11062937,-795,0,1666923031,13051.984877599993,177.14668076999806,54491.14225560001 2022-10-28,02:10:33.000,301,11062942,-795,0,1666923032,13052.045504389993,177.12553337999998,54491.17020408001 2022-10-28,02:10:34.000,301,11062935,-795,0,1666923033,13052.072449629988,177.09733686000254,54491.21911392001 2022-10-28,02:10:35.000,301,11062917,-795,0,1666923034,13052.085922249993,177.04799294999975,54491.24007528001 2022-10-28,02:10:36.000,301,11062947,-795,0,1666923035,13052.126340109993,177.07618947000446,54491.16321696 2022-10-28,02:10:37.000,301,11062933,-795,0,1666923036,13052.133076419988,177.04799294999975,54491.2121268 2022-10-28,02:10:38.000,301,11062922,-795,0,1666923037,13052.173494279989,177.02684556000168,54491.247062400005 2022-10-28,02:10:39.000,301,11062923,-795,0,1666923038,13052.153285349988,177.02684556000168,54491.20513968 2022-10-28,02:10:40.000,301,11062945,-795,0,1666923039,13052.173494279989,176.97750164999889,54491.23308816 2022-10-28,02:10:41.000,301,11062909,-795,0,1666923040,13052.160021659998,176.97750164999889,54491.27501088 2022-10-28,02:10:42.000,301,11062931,-795,0,1666923041,13052.146549039993,176.98455077999824,54491.14225560001 2022-10-28,02:10:43.000,301,11062920,-795,0,1666923042,13052.119603799998,176.99159991000488,54491.16321696 2022-10-28,02:10:44.000,301,11062979,-795,0,1666923043,13052.200439519998,176.99159991000488,54491.27501088 2022-10-28,02:10:45.000,301,11062972,-795,0,1666923044,13052.220648449998,176.98455077999824,54491.25404952 2022-10-28,02:10:46.000,301,11062944,-795,0,1666923045,13052.281275239999,176.93520687000273,54491.30994648001 2022-10-28,02:10:47.000,301,11062941,-795,0,1666923046,13052.227384759994,176.99159991000488,54491.33090784 2022-10-28,02:10:48.000,301,11062976,-795,0,1666923047,13052.247593689994,176.9563542600008,54491.365843440006 2022-10-28,02:10:49.000,301,11062959,-795,0,1666923048,13052.213912139989,176.98455077999824,54491.28898512001 2022-10-28,02:10:50.000,301,11062924,-795,0,1666923049,13052.160021659998,176.97045251999953,54491.21911392001 2022-10-28,02:10:51.000,301,11062920,-795,0,1666923050,13052.160021659998,176.99864904000424,54491.30994648001 2022-10-28,02:10:52.000,301,11062914,-795,0,1666923051,13052.160021659998,177.02684556000168,54491.247062400005 2022-10-28,02:10:53.000,301,11062904,-795,0,1666923052,13052.173494279989,177.0056981700036,54491.28898512001 2022-10-28,02:10:54.000,301,11062936,-795,0,1666923053,13052.207175829994,177.02684556000168,54491.365843440006 2022-10-28,02:10:55.000,301,11062934,-795,0,1666923054,13052.193703209989,177.06209120999847,54491.4217404 2022-10-28,02:10:56.000,301,11062911,-795,0,1666923055,13052.227384759994,177.03389469000103,54491.37981768 2022-10-28,02:10:57.000,301,11062968,-795,0,1666923056,13052.193703209989,177.0550420799991,54491.26103664 2022-10-28,02:10:58.000,301,11062940,-795,0,1666923057,13052.213912139989,177.02684556000168,54491.27501088 2022-10-28,02:10:59.000,301,11062920,-795,0,1666923058,13052.254329999989,176.99864904000424,54491.35885632001 2022-10-28,02:11:00.000,301,11062953,-795,0,1666923059,13052.281275239999,176.98455077999824,54491.28898512001 2022-10-28,02:11:01.000,301,11062931,-795,0,1666923060,13052.281275239999,176.97045251999953,54491.28898512001 2022-10-28,02:11:02.000,301,11062963,-795,0,1666923061,13052.362110959999,176.87881383000058,54491.247062400005 2022-10-28,02:11:03.000,301,11062948,-795,0,1666923062,13052.44294668,176.86471557000186,54491.20513968 2022-10-28,02:11:04.000,301,11062937,-795,0,1666923063,13052.5237824,176.86471557000186,54491.05841016 2022-10-28,02:11:05.000,301,11062919,-795,0,1666923064,13052.61809073999,176.9563542600008,54491.14225560001 2022-10-28,02:11:06.000,301,11062921,-795,0,1666923065,13052.54399133,177.0550420799991,54491.19116544001 2022-10-28,02:11:07.000,301,11062914,-795,0,1666923066,13052.41600143999,177.11143512000126,54491.23308816 2022-10-28,02:11:08.000,301,11062970,-795,0,1666923067,13052.341902029999,177.1043859900019,54491.17020408001 2022-10-28,02:11:09.000,301,11062911,-795,0,1666923068,13052.240857379998,177.09028773000318,54491.2121268 2022-10-28,02:11:10.000,301,11062911,-795,0,1666923069,13052.33516571999,177.06914033999783,54491.39379192 2022-10-28,02:11:11.000,301,11062946,-795,0,1666923070,13052.35537464999,177.06914033999783,54491.4217404 2022-10-28,02:11:12.000,301,11062909,-795,0,1666923071,13052.308220479994,177.0409438200004,54491.281998 2022-10-28,02:11:13.000,301,11062871,-795,0,1666923072,13052.341902029999,177.01979643000232,54491.40077904 2022-10-28,02:11:14.000,301,11062945,-795,0,1666923073,13052.362110959999,177.02684556000168,54491.45667600001 2022-10-28,02:11:15.000,301,11062917,-795,0,1666923074,13052.348638339994,176.99864904000424,54491.414753280005 2022-10-28,02:11:16.000,301,11062933,-795,0,1666923075,13052.314956789989,177.01274730000296,54491.33789496001 2022-10-28,02:11:17.000,301,11062923,-795,0,1666923076,13052.362110959999,177.03389469000103,54491.40776616001 2022-10-28,02:11:18.000,301,11062957,-795,0,1666923077,13052.40252882,177.01979643000232,54491.4916116 2022-10-28,02:11:19.000,301,11062945,-795,0,1666923078,13052.44294668,177.01274730000296,54491.512572960004 2022-10-28,02:11:20.000,301,11062908,-635,0,1666923079,13052.49683715999,177.02684556000168,54491.463663120005 2022-10-28,02:11:21.000,301,11062893,-795,0,1666923080,13052.49683715999,177.01979643000232,54491.463663120005 2022-10-28,02:11:22.000,301,11062970,-795,0,1666923081,13052.469891919995,176.99159991000488,54491.32392072 2022-10-28,02:11:23.000,301,11062965,-795,0,1666923082,13052.47662822999,176.98455077999824,54491.30994648001 2022-10-28,02:11:24.000,301,11062959,-795,0,1666923083,13052.5237824,177.06914033999783,54491.414753280005 2022-10-28,02:11:25.000,301,11062952,-795,0,1666923084,13052.651772289995,177.0550420799991,54491.582444160005 2022-10-28,02:11:26.000,301,11062924,-795,0,1666923085,13052.65850859999,177.06209120999847,54491.54750856 2022-10-28,02:11:27.000,301,11062954,-795,0,1666923086,13052.671981219995,177.09733686000254,54491.50558584001 2022-10-28,02:11:28.000,301,11062904,-795,0,1666923087,13052.74608063,177.09028773000318,54491.582444160005 2022-10-28,02:11:29.000,301,11062966,-795,0,1666923088,13052.773025869996,177.11143512000126,54491.5614828 2022-10-28,02:11:30.000,301,11062942,-795,0,1666923089,13052.860597899991,177.12553337999998,54491.582444160005 2022-10-28,02:11:31.000,301,11062943,-795,0,1666923090,13052.860597899991,177.1043859900019,54491.54052144 2022-10-28,02:11:32.000,301,11062964,-795,0,1666923091,13052.853861589996,177.11143512000126,54491.40077904 2022-10-28,02:11:33.000,301,11062939,-795,0,1666923092,13052.981851479992,177.1537299000047,54491.6662896 2022-10-28,02:11:34.000,301,11062970,-795,0,1666923093,13053.008796720002,177.09028773000318,54491.74314792001 2022-10-28,02:11:35.000,301,11062954,-795,0,1666923094,13053.029005650002,177.12553337999998,54491.68725096 2022-10-28,02:11:36.000,301,11062948,-795,0,1666923095,13053.116577679997,177.11143512000126,54491.77109640001 2022-10-28,02:11:37.000,301,11062970,-795,0,1666923096,13053.042478269992,177.11848425000062,54491.60340552001 2022-10-28,02:11:38.000,301,11062939,-795,0,1666923097,13053.069423510002,177.12553337999998,54491.6662896 2022-10-28,02:11:39.000,301,11062977,-795,0,1666923098,13053.150259230002,177.13258250999934,54491.701225200006 2022-10-28,02:11:40.000,301,11062954,-795,0,1666923099,13053.156995539997,177.16077903000405,54491.76410928 2022-10-28,02:11:41.000,301,11062912,-795,0,1666923100,13053.204149709993,177.18192642000213,54491.83398048 2022-10-28,02:11:42.000,301,11062969,-795,0,1666923101,13053.197413399997,177.2030738100002,54491.76410928 2022-10-28,02:11:43.000,301,11062949,-795,0,1666923102,13053.156995539997,177.2030738100002,54491.69423808001 2022-10-28,02:11:44.000,301,11062995,-795,0,1666923103,13053.237831259998,177.21012293999956,54491.78507064 2022-10-28,02:11:45.000,301,11062949,-795,0,1666923104,13053.210886020002,177.2665159800017,54491.77109640001 2022-10-28,02:11:46.000,301,11062961,-795,0,1666923105,13053.204149709993,177.2665159800017,54491.74314792001 2022-10-28,02:11:47.000,301,11062977,-795,0,1666923106,13053.163731849992,177.29471249999915,54491.631354000005 2022-10-28,02:11:48.000,301,11062955,-795,0,1666923107,13053.231094950002,177.33700728000258,54491.72218656001 2022-10-28,02:11:49.000,301,11062975,-795,0,1666923108,13053.258040189998,177.2876633699998,54491.75712216 2022-10-28,02:11:50.000,301,11062941,-795,0,1666923109,13053.325403289993,177.32290902000386,54491.7361608 2022-10-28,02:11:51.000,301,11062917,-795,0,1666923110,13053.365821149993,177.34405641000194,54491.799044880005 2022-10-28,02:11:52.000,301,11062951,-795,0,1666923111,13053.338875909998,177.32290902000386,54491.701225200006 2022-10-28,02:11:53.000,301,11062967,-795,0,1666923112,13053.372557459988,177.35815467000066,54491.701225200006 2022-10-28,02:11:54.000,301,11062917,-795,0,1666923113,13053.372557459988,177.3863511899981,54491.7361608 2022-10-28,02:11:55.000,301,11062960,-795,0,1666923114,13053.453393179989,177.37930205999874,54491.72917368 2022-10-28,02:11:56.000,301,11062919,-795,0,1666923115,13053.446656869994,177.4004494500041,54491.65231536001 2022-10-28,02:11:57.000,301,11062968,-795,0,1666923116,13053.460129489999,177.3863511899981,54491.701225200006 2022-10-28,02:11:58.000,301,11062948,-795,0,1666923117,13053.547701519994,177.3863511899981,54491.77109640001 2022-10-28,02:11:59.000,301,11062943,-795,0,1666923118,13053.53422889999,177.4004494500041,54491.83398048 2022-10-28,02:12:00.000,301,11062974,-795,0,1666923119,13053.57464675999,177.36520380000002,54491.75712216 2022-10-28,02:12:01.000,301,11062944,-795,0,1666923120,13053.547701519994,177.40749858000345,54491.72917368 2022-10-28,02:12:02.000,301,11062975,-795,0,1666923121,13053.601591999999,177.40749858000345,54491.75712216 2022-10-28,02:12:03.000,301,11062917,-795,0,1666923122,13053.561174139999,177.4145477100028,54491.701225200006 2022-10-28,02:12:04.000,301,11062963,-795,0,1666923123,13053.540965209999,177.43569510000088,54491.69423808001 2022-10-28,02:12:05.000,301,11062972,-795,0,1666923124,13053.65548247999,177.42864597000153,54491.86192896001 2022-10-28,02:12:06.000,301,11062967,-795,0,1666923125,13053.70263665,177.4145477100028,54491.91083880001 2022-10-28,02:12:07.000,301,11062912,-795,0,1666923126,13053.73631819999,177.44274423000024,54491.95276152 2022-10-28,02:12:08.000,301,11062922,-795,0,1666923127,13053.67569140999,177.40749858000345,54491.77808352 2022-10-28,02:12:09.000,301,11062927,-795,0,1666923128,13053.73631819999,177.42864597000153,54491.85494184 2022-10-28,02:12:10.000,301,11062960,-795,0,1666923129,13053.72284558,177.43569510000088,54491.91083880001 2022-10-28,02:12:11.000,301,11062921,-795,0,1666923130,13053.69590033999,177.4497933599996,54491.9457744 2022-10-28,02:12:12.000,301,11062937,-795,0,1666923131,13053.65548247999,177.46389161999832,54491.84096760001 2022-10-28,02:12:13.000,301,11062942,-795,0,1666923132,13053.72284558,177.48503901000367,54491.93878728001 2022-10-28,02:12:14.000,301,11062929,-795,0,1666923133,13053.74305451,177.48503901000367,54492.00167136 2022-10-28,02:12:15.000,301,11062911,-795,0,1666923134,13053.76326344,177.50618640000175,54491.98769712001 2022-10-28,02:12:16.000,301,11062937,-795,0,1666923135,13053.810417609995,177.47798988000432,54491.98071000001 2022-10-28,02:12:17.000,301,11062959,-795,0,1666923136,13053.790208679995,177.47798988000432,54491.88987744001 2022-10-28,02:12:18.000,301,11062931,-795,0,1666923137,13053.83736284999,177.44274423000024,54491.868916080006 2022-10-28,02:12:19.000,301,11062952,-795,0,1666923138,13053.931671189996,177.40749858000345,54491.966735760005 2022-10-28,02:12:20.000,301,11062911,-795,0,1666923139,13053.972089049996,177.42159684000217,54492.00167136 2022-10-28,02:12:21.000,301,11062933,-795,0,1666923140,13054.032715839996,177.3511055400013,54492.0505812 2022-10-28,02:12:22.000,301,11062944,-795,0,1666923141,13054.052924769996,177.30881075999787,54492.036606960006 2022-10-28,02:12:23.000,301,11062952,-795,0,1666923142,13054.02597953,177.27356511000107,54491.95276152 2022-10-28,02:12:24.000,301,11062922,-795,0,1666923143,13054.086606320001,177.252417720003,54492.0505812 2022-10-28,02:12:25.000,301,11062937,-795,0,1666923144,13054.147233110001,177.19602468000085,54492.0505812 2022-10-28,02:12:26.000,301,11062960,-795,0,1666923145,13054.153969419996,177.17487729000277,54492.07852968001 2022-10-28,02:12:27.000,301,11062927,-795,0,1666923146,13054.167442040001,177.1678281600034,54492.015645600004 2022-10-28,02:12:28.000,301,11062951,-795,0,1666923147,13054.133760489996,177.18192642000213,54491.95974864001 2022-10-28,02:12:29.000,301,11062948,-795,0,1666923148,13054.100078939991,177.17487729000277,54492.00167136 2022-10-28,02:12:30.000,301,11062980,-795,0,1666923149,13054.174178349997,177.14668076999806,54492.036606960006 2022-10-28,02:12:31.000,301,11062943,-795,0,1666923150,13054.120287869991,177.1889755500015,54492.02961984001 2022-10-28,02:12:32.000,301,11062914,-795,0,1666923151,13054.100078939991,177.12553337999998,54491.91083880001 2022-10-28,02:12:33.000,301,11062932,-795,0,1666923152,13053.999034289991,177.1678281600034,54491.84096760001 2022-10-28,02:12:34.000,301,11062938,-795,0,1666923153,13054.086606320001,177.17487729000277,54491.93878728001 2022-10-28,02:12:35.000,301,11062956,-795,0,1666923154,13054.079870009991,177.1678281600034,54492.015645600004 2022-10-28,02:12:36.000,301,11062964,-795,0,1666923155,13054.052924769996,177.1889755500015,54491.93878728001 2022-10-28,02:12:37.000,301,11062939,-795,0,1666923156,13054.079870009991,177.16077903000405,54491.93878728001 2022-10-28,02:12:38.000,301,11062931,-795,0,1666923157,13054.106815250001,177.1889755500015,54492.02961984001 2022-10-28,02:12:39.000,301,11062915,-795,0,1666923158,13054.160705729992,177.19602468000085,54492.09250392 2022-10-28,02:12:40.000,301,11062881,-795,0,1666923159,13054.187650970001,177.252417720003,54491.868916080006 2022-10-28,02:12:41.000,301,11062953,-795,0,1666923160,13054.281959309992,177.23831946000428,54492.015645600004 2022-10-28,02:12:42.000,301,11062923,-795,0,1666923161,13054.234805139997,177.28061424000043,54491.90385168 2022-10-28,02:12:43.000,301,11062937,-795,0,1666923162,13054.281959309992,177.28061424000043,54491.91083880001 2022-10-28,02:12:44.000,301,11062952,-795,0,1666923163,13054.349322410002,177.27356511000107,54491.98769712001 2022-10-28,02:12:45.000,301,11062961,-795,0,1666923164,13054.389740270002,177.28061424000043,54492.0505812 2022-10-28,02:12:46.000,301,11062947,-795,0,1666923165,13054.383003959992,177.35815467000066,54492.05756832001 2022-10-28,02:12:47.000,301,11062965,-795,0,1666923166,13054.416685509997,177.33700728000258,54492.02263272 2022-10-28,02:12:48.000,301,11062939,-795,0,1666923167,13054.436894439998,177.32995815000322,54492.1204524 2022-10-28,02:12:49.000,301,11062963,-795,0,1666923168,13054.470575990003,177.2876633699998,54492.1204524 2022-10-28,02:12:50.000,301,11062960,-795,0,1666923169,13054.423421819993,177.2876633699998,54492.11346528 2022-10-28,02:12:51.000,301,11062939,-795,0,1666923170,13054.403212889993,177.22422119999828,54492.09949104 2022-10-28,02:12:52.000,301,11062978,-795,0,1666923171,13054.349322410002,177.21012293999956,54492.036606960006 2022-10-28,02:12:53.000,301,11062966,-795,0,1666923172,13054.349322410002,177.2030738100002,54492.00865848001 2022-10-28,02:12:54.000,301,11062980,-795,0,1666923173,13054.369531340002,177.17487729000277,54492.1903236 2022-10-28,02:12:55.000,301,11062964,-795,0,1666923174,13054.362795029992,177.11848425000062,54492.17634936001 2022-10-28,02:12:56.000,301,11062889,-795,0,1666923175,13054.275222999997,177.1043859900019,54492.09949104 2022-10-28,02:12:57.000,301,11062970,-795,0,1666923176,13054.241541449992,177.08323860000382,54491.95974864001 2022-10-28,02:12:58.000,301,11062890,-795,0,1666923177,13054.214596209997,177.1043859900019,54491.98071000001 2022-10-28,02:12:59.000,301,11062966,-795,0,1666923178,13054.275222999997,177.03389469000103,54492.085516800005 2022-10-28,02:13:00.000,301,11062968,-795,0,1666923179,13054.255014069997,177.01274730000296,54492.04359408 2022-10-28,02:13:01.000,301,11062993,-795,0,1666923180,13054.302168239992,177.04799294999975,54492.10647816001 2022-10-28,02:13:02.000,301,11062973,-795,0,1666923181,13054.268486690002,176.99864904000424,54492.0505812 2022-10-28,02:13:03.000,301,11062931,-795,0,1666923182,13054.295431929997,177.01274730000296,54491.98769712001 2022-10-28,02:13:04.000,301,11062865,-795,0,1666923183,13054.295431929997,177.0056981700036,54492.05756832001 2022-10-28,02:13:05.000,301,11062966,-795,0,1666923184,13054.322377169992,176.98455077999824,54492.00865848001 2022-10-28,02:13:06.000,301,11062953,-795,0,1666923185,13054.288695620002,176.97045251999953,54491.98071000001 2022-10-28,02:13:07.000,301,11062946,-795,0,1666923186,13054.288695620002,176.91405948000465,54491.93180016 2022-10-28,02:13:08.000,301,11062960,-795,0,1666923187,13054.268486690002,176.92815774000337,54491.91083880001 2022-10-28,02:13:09.000,301,11062958,-795,0,1666923188,13054.362795029992,176.87881383000058,54492.04359408 2022-10-28,02:13:10.000,301,11062895,-795,0,1666923189,13054.302168239992,176.84356818000379,54491.95974864001 2022-10-28,02:13:11.000,301,11062958,-795,0,1666923190,13054.248277760002,176.77307688000292,54491.88987744001 2022-10-28,02:13:12.000,301,11062933,-795,0,1666923191,13054.234805139997,176.66029079999862,54491.78507064 2022-10-28,02:13:13.000,301,11062949,-795,0,1666923192,13054.322377169992,176.5122590700048,54491.74314792001 2022-10-28,02:13:14.000,301,11062944,-795,0,1666923193,13054.457103369998,176.5122590700048,54491.71519944 2022-10-28,02:13:15.000,301,11062983,-795,0,1666923194,13054.551411709988,176.62504515000182,54491.701225200006 2022-10-28,02:13:16.000,301,11062939,-795,0,1666923195,13054.335849789997,176.80127340000035,54491.5964184 2022-10-28,02:13:17.000,301,11062934,-795,0,1666923196,13054.221332519992,176.75192949000484,54491.68725096 2022-10-28,02:13:18.000,301,11062937,-795,0,1666923197,13054.167442040001,176.63914341000054,54491.77109640001 2022-10-28,02:13:19.000,301,11062947,-795,0,1666923198,13054.234805139997,176.44176777000393,54491.81301912001 2022-10-28,02:13:20.000,301,11062922,-795,0,1666923199,13054.396476579997,176.4488169000033,54491.750135040005 2022-10-28,02:13:21.000,301,11062988,-795,0,1666923200,13054.376267649997,176.62504515000182,54491.76410928 2022-10-28,02:13:22.000,301,11062926,-795,0,1666923201,13054.167442040001,176.75192949000484,54491.72917368 2022-10-28,02:13:23.000,301,11062969,-795,0,1666923202,13054.147233110001,176.73783122999885,54491.750135040005 2022-10-28,02:13:24.000,301,11062971,-795,0,1666923203,13054.086606320001,176.7307820999995,54491.8759032 2022-10-28,02:13:25.000,301,11062944,-795,0,1666923204,13054.032715839996,176.7448803599982,54491.91083880001 2022-10-28,02:13:26.000,301,11062946,-795,0,1666923205,13053.98556167,176.7307820999995,54491.84096760001 2022-10-28,02:13:27.000,301,11062938,-795,0,1666923206,13053.951880119996,176.7307820999995,54491.78507064 2022-10-28,02:13:28.000,301,11063013,-795,0,1666923207,13054.019243219991,176.67438906000461,54491.97372288 2022-10-28,02:13:29.000,301,11062965,-795,0,1666923208,13054.012506909996,176.63914341000054,54491.95276152 2022-10-28,02:13:30.000,301,11062936,-795,0,1666923209,13054.032715839996,176.65324166999926,54491.93180016 2022-10-28,02:13:31.000,301,11062952,-795,0,1666923210,13054.039452149991,176.66029079999862,54491.917825920005 2022-10-28,02:13:32.000,301,11062947,-795,0,1666923211,13053.972089049996,176.63914341000054,54491.79205776001 2022-10-28,02:13:33.000,301,11062943,-795,0,1666923212,13054.0057706,176.67438906000461,54491.83398048 2022-10-28,02:13:34.000,301,11062949,-795,0,1666923213,13053.911462259995,176.63914341000054,54491.701225200006 2022-10-28,02:13:35.000,301,11062942,-795,0,1666923214,13054.059661079991,176.63914341000054,54491.90385168 2022-10-28,02:13:36.000,301,11062914,-795,0,1666923215,13054.02597953,176.6461925399999,54491.88987744001 2022-10-28,02:13:37.000,301,11062968,-795,0,1666923216,13053.972089049996,176.6461925399999,54491.84096760001 2022-10-28,02:13:38.000,301,11062914,-795,0,1666923217,13053.91819856999,176.61799602000247,54491.83398048 2022-10-28,02:13:39.000,301,11062976,-795,0,1666923218,13053.96535274,176.5968486300044,54491.82699336 2022-10-28,02:13:40.000,301,11062957,-795,0,1666923219,13053.93840749999,176.63914341000054,54491.83398048 2022-10-28,02:13:41.000,301,11062958,-795,0,1666923220,13053.92493488,176.63914341000054,54491.82000624001 2022-10-28,02:13:42.000,301,11062955,-795,0,1666923221,13053.88451702,176.61799602000247,54491.799044880005 2022-10-28,02:13:43.000,301,11062948,-795,0,1666923222,13053.87778070999,176.62504515000182,54491.81301912001 2022-10-28,02:13:44.000,301,11062918,-795,0,1666923223,13053.84409916,176.62504515000182,54491.75712216 2022-10-28,02:13:45.000,301,11062983,-795,0,1666923224,13053.89798963999,176.60389776000375,54491.72218656001 2022-10-28,02:13:46.000,301,11062986,-795,0,1666923225,13053.85757177999,176.63209428000118,54491.77808352 2022-10-28,02:13:47.000,301,11062961,-795,0,1666923226,13053.86430809,176.60389776000375,54491.82000624001 2022-10-28,02:13:48.000,301,11062991,-795,0,1666923227,13053.830626539995,176.56865210999968,54491.701225200006 2022-10-28,02:13:49.000,301,11062966,-795,0,1666923228,13053.871044399995,176.5475047200016,54491.74314792001 2022-10-28,02:13:50.000,301,11062991,-795,0,1666923229,13053.90472595,176.53340646000288,54491.847954720004 2022-10-28,02:13:51.000,301,11062921,-795,0,1666923230,13053.86430809,176.52635733000352,54491.750135040005 2022-10-28,02:13:52.000,301,11062938,-795,0,1666923231,13053.78347237,176.4840625500001,54491.60340552001 2022-10-28,02:13:53.000,301,11062954,-795,0,1666923232,13053.81715391999,176.4840625500001,54491.62436688001 2022-10-28,02:13:54.000,301,11062977,-795,0,1666923233,13053.790208679995,176.4981608099988,54491.65231536001 2022-10-28,02:13:55.000,301,11062967,-795,0,1666923234,13053.74305451,176.42766950999794,54491.63834112 2022-10-28,02:13:56.000,301,11062944,-795,0,1666923235,13053.73631819999,176.43471864000458,54491.55449568001 2022-10-28,02:13:57.000,301,11062947,-795,0,1666923236,13053.72284558,176.42766950999794,54491.55449568001 2022-10-28,02:13:58.000,301,11062953,-795,0,1666923237,13053.75652712999,176.3642273400037,54491.70821232 2022-10-28,02:13:59.000,301,11062957,-795,0,1666923238,13053.729581889995,176.3853747300018,54491.72218656001 2022-10-28,02:14:00.000,301,11062954,-795,0,1666923239,13053.709372959995,176.37832560000243,54491.65930248 2022-10-28,02:14:01.000,301,11062919,-795,0,1666923240,13053.66221879,176.35717821000435,54491.55449568001 2022-10-28,02:14:02.000,301,11062936,-795,0,1666923241,13053.64200986,176.3642273400037,54491.4916116 2022-10-28,02:14:03.000,301,11062919,-795,0,1666923242,13053.668955099994,176.32193256000028,54491.463663120005 2022-10-28,02:14:04.000,301,11062991,-795,0,1666923243,13053.68242772,176.32193256000028,54491.61039264 2022-10-28,02:14:05.000,301,11062919,-795,0,1666923244,13053.67569140999,176.29373604000284,54491.631354000005 2022-10-28,02:14:06.000,301,11062940,-795,0,1666923245,13053.668955099994,176.3007851700022,54491.61039264 2022-10-28,02:14:07.000,301,11062945,-795,0,1666923246,13053.65548247999,176.24439213000005,54491.582444160005 2022-10-28,02:14:08.000,301,11062920,-795,0,1666923247,13053.72284558,176.23029387000133,54491.58943128 2022-10-28,02:14:09.000,301,11062930,-795,0,1666923248,13053.68242772,176.23029387000133,54491.64532824001 2022-10-28,02:14:10.000,301,11062938,-795,0,1666923249,13053.689164029995,176.2020973500039,54491.69423808001 2022-10-28,02:14:11.000,301,11062969,-795,0,1666923250,13053.689164029995,176.15980257000047,54491.61039264 2022-10-28,02:14:12.000,301,11062951,-795,0,1666923251,13053.67569140999,176.15980257000047,54491.58943128 2022-10-28,02:14:13.000,301,11062955,-795,0,1666923252,13053.63527354999,176.13160605000303,54491.5964184 2022-10-28,02:14:14.000,301,11062984,-795,0,1666923253,13053.608328309994,176.0893112699996,54491.701225200006 2022-10-28,02:14:15.000,301,11062938,-795,0,1666923254,13053.62180093,176.11045865999768,54491.65930248 2022-10-28,02:14:16.000,301,11062958,-795,0,1666923255,13053.581383069999,176.0258690999981,54491.60340552001 2022-10-28,02:14:17.000,301,11062965,-795,0,1666923256,13053.466865799994,176.06816388000152,54491.51956008 2022-10-28,02:14:18.000,301,11062935,-795,0,1666923257,13053.466865799994,176.04701649000344,54491.4916116 2022-10-28,02:14:19.000,301,11062914,-795,0,1666923258,13053.53422889999,176.04701649000344,54491.54750856 2022-10-28,02:14:20.000,301,11062973,-795,0,1666923259,13053.520756279999,176.0258690999981,54491.65231536001 2022-10-28,02:14:21.000,301,11062952,-795,0,1666923260,13053.540965209999,176.03996736000408,54491.71519944 2022-10-28,02:14:22.000,301,11062967,-795,0,1666923261,13053.453393179989,176.01881996999873,54491.63834112 2022-10-28,02:14:23.000,301,11062944,-795,0,1666923262,13053.406239009993,176.04701649000344,54491.58943128 2022-10-28,02:14:24.000,301,11062964,-795,0,1666923263,13053.412975319989,176.03291823000473,54491.58943128 2022-10-28,02:14:25.000,301,11062963,-795,0,1666923264,13053.406239009993,176.07521301000088,54491.55449568001 2022-10-28,02:14:26.000,301,11062931,-795,0,1666923265,13053.345612219993,176.06816388000152,54491.5614828 2022-10-28,02:14:27.000,301,11062981,-795,0,1666923266,13053.271512810003,176.09636039999896,54491.45667600001 2022-10-28,02:14:28.000,301,11062963,-795,0,1666923267,13053.278249119998,176.1175077900043,54491.4916116 2022-10-28,02:14:29.000,301,11062956,-795,0,1666923268,13053.345612219993,176.10340952999832,54491.5964184 2022-10-28,02:14:30.000,301,11062939,-795,0,1666923269,13053.359084839998,176.1175077900043,54491.62436688001 2022-10-28,02:14:31.000,301,11063000,-795,0,1666923270,13053.359084839998,176.10340952999832,54491.58943128 2022-10-28,02:14:32.000,301,11062943,-795,0,1666923271,13053.318666979998,176.08226214000024,54491.42872752 2022-10-28,02:14:33.000,301,11062880,-795,0,1666923272,13053.291721739988,176.1175077900043,54491.44968888 2022-10-28,02:14:34.000,301,11062958,-795,0,1666923273,13053.318666979998,176.0893112699996,54491.44968888 2022-10-28,02:14:35.000,301,11062971,-795,0,1666923274,13053.251303880003,176.06816388000152,54491.26802376001 2022-10-28,02:14:36.000,301,11062939,-795,0,1666923275,13053.291721739988,176.01881996999873,54491.30994648001 2022-10-28,02:14:37.000,301,11062958,-795,0,1666923276,13053.318666979998,176.01177083999937,54491.44968888 2022-10-28,02:14:38.000,301,11062927,-795,0,1666923277,13053.365821149993,175.99767258000065,54491.47763736001 2022-10-28,02:14:39.000,301,11062958,-795,0,1666923278,13053.345612219993,175.99767258000065,54491.44270176 2022-10-28,02:14:40.000,301,11062890,-795,0,1666923279,13053.311930669988,176.00472171,54491.47065024 2022-10-28,02:14:41.000,301,11062966,-795,0,1666923280,13053.271512810003,175.9412795399985,54491.40776616001 2022-10-28,02:14:42.000,301,11062911,-795,0,1666923281,13053.231094950002,175.96242693000386,54491.32392072 2022-10-28,02:14:43.000,301,11062956,-795,0,1666923282,13053.197413399997,175.97652519000258,54491.30295936 2022-10-28,02:14:44.000,301,11062957,-795,0,1666923283,13053.224358639993,175.9553778000045,54491.45667600001 2022-10-28,02:14:45.000,301,11062920,-795,0,1666923284,13053.197413399997,175.97652519000258,54491.47763736001 2022-10-28,02:14:46.000,301,11062956,-795,0,1666923285,13053.130050300002,175.97652519000258,54491.39379192 2022-10-28,02:14:47.000,301,11062982,-795,0,1666923286,13053.136786609997,175.96242693000386,54491.37283056 2022-10-28,02:14:48.000,301,11062975,-795,0,1666923287,13053.116577679997,175.891935630003,54491.4217404 2022-10-28,02:14:49.000,301,11062925,-795,0,1666923288,13053.116577679997,175.86373910999828,54491.4217404 2022-10-28,02:14:50.000,301,11062959,-795,0,1666923289,13053.136786609997,175.82849346000148,54491.47763736001 2022-10-28,02:14:51.000,301,11062994,-795,0,1666923290,13053.190677090002,175.83554259000084,54491.50558584001 2022-10-28,02:14:52.000,301,11062963,-795,0,1666923291,13053.123313989992,175.80029694000405,54491.47065024 2022-10-28,02:14:53.000,301,11062972,-795,0,1666923292,13053.130050300002,175.82144433000212,54491.44968888 2022-10-28,02:14:54.000,301,11062952,-795,0,1666923293,13053.183940779993,175.77210041999933,54491.58943128 2022-10-28,02:14:55.000,301,11062949,-795,0,1666923294,13053.150259230002,175.80029694000405,54491.56846992 2022-10-28,02:14:56.000,301,11062955,-795,0,1666923295,13053.096368749997,175.8073460700034,54491.56846992 2022-10-28,02:14:57.000,301,11062942,-795,0,1666923296,13053.015533029997,175.84964084999956,54491.45667600001 2022-10-28,02:14:58.000,301,11062923,-795,0,1666923297,13052.995324099997,175.83554259000084,54491.44968888 2022-10-28,02:14:59.000,301,11062981,-795,0,1666923298,13052.981851479992,175.85668997999892,54491.39379192 2022-10-28,02:15:00.000,301,11062899,-795,0,1666923299,13053.022269339992,175.81439520000276,54491.52654720001 2022-10-28,02:15:01.000,301,11062986,-795,0,1666923300,13052.988587790001,175.83554259000084,54491.44968888 2022-10-28,02:15:02.000,301,11062920,-795,0,1666923301,13052.988587790001,175.84964084999956,54491.45667600001 2022-10-28,02:15:03.000,301,11063001,-795,0,1666923302,13053.042478269992,175.7932478100047,54491.5614828 2022-10-28,02:15:04.000,301,11062912,-795,0,1666923303,13053.042478269992,175.78619867999805,54491.52654720001 2022-10-28,02:15:05.000,301,11062994,-795,0,1666923304,13052.995324099997,175.8425917200002,54491.47763736001 2022-10-28,02:15:06.000,301,11062960,-795,0,1666923305,13052.934697309996,175.82144433000212,54491.4217404 2022-10-28,02:15:07.000,301,11062970,-795,0,1666923306,13052.901015759991,175.82849346000148,54491.39379192 2022-10-28,02:15:08.000,301,11062993,-795,0,1666923307,13052.927961000001,175.82144433000212,54491.44968888 2022-10-28,02:15:09.000,301,11062978,-795,0,1666923308,13052.961642549992,175.82849346000148,54491.47763736001 2022-10-28,02:15:10.000,301,11062957,-795,0,1666923309,13052.948169930001,175.84964084999956,54491.48462448001 2022-10-28,02:15:11.000,301,11062957,-795,0,1666923310,13052.927961000001,175.8425917200002,54491.51956008 2022-10-28,02:15:12.000,301,11062942,-795,0,1666923311,13052.887543140001,175.88488650000363,54491.43571464001 2022-10-28,02:15:13.000,301,11062934,-795,0,1666923312,13052.779762179991,175.8707882400049,54491.31693360001 2022-10-28,02:15:14.000,301,11062959,-795,0,1666923313,13052.73934431999,175.89898476000235,54491.30994648001 2022-10-28,02:15:15.000,301,11062958,-795,0,1666923314,13052.78649849,175.89898476000235,54491.344882080004 2022-10-28,02:15:16.000,301,11062957,-795,0,1666923315,13052.692190149995,175.9271812799998,54491.38680480001 2022-10-28,02:15:17.000,301,11062921,-795,0,1666923316,13052.651772289995,175.9412795399985,54491.30994648001 2022-10-28,02:15:18.000,301,11062982,-795,0,1666923317,13052.631563359995,175.93423040999915,54491.32392072 2022-10-28,02:15:19.000,301,11062931,-795,0,1666923318,13052.651772289995,175.9412795399985,54491.35885632001 2022-10-28,02:15:20.000,301,11062938,-795,0,1666923319,13052.60461812,175.88488650000363,54491.344882080004 2022-10-28,02:15:21.000,301,11062977,-795,0,1666923320,13052.550727639995,175.93423040999915,54491.24007528001 2022-10-28,02:15:22.000,301,11062989,-795,0,1666923321,13052.53725501999,175.9271812799998,54491.24007528001 2022-10-28,02:15:23.000,301,11063022,-795,0,1666923322,13052.5237824,175.93423040999915,54491.198152560006 2022-10-28,02:15:24.000,301,11062932,-795,0,1666923323,13052.51704608999,175.89898476000235,54491.33090784 2022-10-28,02:15:25.000,301,11062972,-795,0,1666923324,13052.49683715999,175.89898476000235,54491.295972240005 2022-10-28,02:15:26.000,301,11062979,-795,0,1666923325,13052.490100849995,175.88488650000363,54491.28898512001 2022-10-28,02:15:27.000,301,11062933,-795,0,1666923326,13052.48336454,175.92013215000043,54491.30295936 2022-10-28,02:15:28.000,301,11062955,-795,0,1666923327,13052.49683715999,175.88488650000363,54491.33090784 2022-10-28,02:15:29.000,301,11062940,-795,0,1666923328,13052.429474059994,175.9412795399985,54491.30295936 2022-10-28,02:15:30.000,301,11062938,-795,0,1666923329,13052.42273775,175.96242693000386,54491.247062400005 2022-10-28,02:15:31.000,301,11062994,-795,0,1666923330,13052.389056199994,175.9553778000045,54491.31693360001 2022-10-28,02:15:32.000,301,11062999,-795,0,1666923331,13052.341902029999,175.99767258000065,54491.19116544001 2022-10-28,02:15:33.000,301,11062941,-795,0,1666923332,13052.33516571999,175.9906234500013,54491.33789496001 2022-10-28,02:15:34.000,301,11062939,-795,0,1666923333,13052.39579250999,176.00472171,54491.39379192 2022-10-28,02:15:35.000,301,11062974,-795,0,1666923334,13052.362110959999,176.01177083999937,54491.39379192 2022-10-28,02:15:36.000,301,11062942,-795,0,1666923335,13052.220648449998,176.0540656200028,54491.2121268 2022-10-28,02:15:37.000,301,11062952,-795,0,1666923336,13052.274538929989,176.07521301000088,54491.198152560006 2022-10-28,02:15:38.000,301,11062917,-795,0,1666923337,13052.281275239999,176.06816388000152,54491.281998 2022-10-28,02:15:39.000,301,11062960,-795,0,1666923338,13052.274538929989,176.07521301000088,54491.30994648001 2022-10-28,02:15:40.000,301,11062967,-795,0,1666923339,13052.35537464999,176.06816388000152,54491.40077904 2022-10-28,02:15:41.000,301,11062942,-795,0,1666923340,13052.382319889999,176.06816388000152,54491.39379192 2022-10-28,02:15:42.000,301,11062971,-795,0,1666923341,13052.33516571999,176.06111475000216,54491.31693360001 2022-10-28,02:15:43.000,301,11062962,-795,0,1666923342,13052.362110959999,176.06816388000152,54491.344882080004 2022-10-28,02:15:44.000,301,11062914,-795,0,1666923343,13052.44294668,176.01881996999873,54491.38680480001 2022-10-28,02:15:45.000,301,11062930,-795,0,1666923344,13052.429474059994,175.96947606000322,54491.365843440006 2022-10-28,02:15:46.000,301,11062917,-795,0,1666923345,13052.45641929999,175.9906234500013,54491.40077904 2022-10-28,02:15:47.000,301,11062991,-795,0,1666923346,13052.48336454,175.96242693000386,54491.43571464001 2022-10-28,02:15:48.000,301,11062946,-795,0,1666923347,13052.449682989994,175.96242693000386,54491.344882080004 2022-10-28,02:15:49.000,301,11062967,-795,0,1666923348,13052.449682989994,175.9271812799998,54491.414753280005 2022-10-28,02:15:50.000,301,11062953,-795,0,1666923349,13052.49683715999,175.891935630003,54491.47763736001 2022-10-28,02:15:51.000,301,11062940,-795,0,1666923350,13052.42273775,175.85668997999892,54491.463663120005 2022-10-28,02:15:52.000,301,11062933,-795,0,1666923351,13052.362110959999,175.82849346000148,54491.365843440006 2022-10-28,02:15:53.000,301,11062945,-795,0,1666923352,13052.314956789989,175.7932478100047,54491.37981768 2022-10-28,02:15:54.000,301,11062929,-795,0,1666923353,13052.314956789989,175.81439520000276,54491.32392072 2022-10-28,02:15:55.000,301,11062967,-795,0,1666923354,13052.234121069989,175.83554259000084,54491.344882080004 2022-10-28,02:15:56.000,301,11062929,-795,0,1666923355,13052.146549039993,175.83554259000084,54491.17020408001 2022-10-28,02:15:57.000,301,11062933,-795,0,1666923356,13052.133076419988,175.891935630003,54491.2121268 2022-10-28,02:15:58.000,301,11062998,-795,0,1666923357,13052.193703209989,175.96242693000386,54491.28898512001 2022-10-28,02:15:59.000,301,11062955,-795,0,1666923358,13052.301484169999,175.98357432000194,54491.295972240005 2022-10-28,02:16:00.000,301,11062932,-795,0,1666923359,13052.37558357999,175.891935630003,54491.26802376001 2022-10-28,02:16:01.000,301,11062955,-795,0,1666923360,13052.308220479994,175.77210041999933,54491.25404952 2022-10-28,02:16:02.000,301,11062972,-795,0,1666923361,13052.180230589998,175.75095303000126,54491.128281360005 2022-10-28,02:16:03.000,301,11062936,-795,0,1666923362,13052.106131179993,175.75800216000061,54491.177191200004 2022-10-28,02:16:04.000,301,11062942,-795,0,1666923363,13052.058977009998,175.8707882400049,54491.28898512001 2022-10-28,02:16:05.000,301,11062908,-795,0,1666923364,13052.005086529993,175.9271812799998,54491.32392072 2022-10-28,02:16:06.000,301,11062936,-795,0,1666923365,13051.957932359997,175.9412795399985,54491.281998 2022-10-28,02:16:07.000,301,11062936,-795,0,1666923366,13051.890569260002,176.00472171,54491.20513968 2022-10-28,02:16:08.000,301,11062921,-795,0,1666923367,13051.937723429997,176.0540656200028,54491.26802376001 2022-10-28,02:16:09.000,301,11062940,-795,0,1666923368,13051.951196050002,176.1175077900043,54491.26802376001 2022-10-28,02:16:10.000,301,11062982,-795,0,1666923369,13051.924250809992,176.18094995999854,54491.247062400005 2022-10-28,02:16:11.000,301,11062960,-795,0,1666923370,13051.964668669993,176.19504822000454,54491.26103664 2022-10-28,02:16:12.000,301,11062966,-795,0,1666923371,13051.984877599993,176.25849038999877,54491.247062400005 2022-10-28,02:16:13.000,301,11062967,-795,0,1666923372,13052.025295459993,176.29373604000284,54491.26802376001 2022-10-28,02:16:14.000,301,11062952,-795,0,1666923373,13052.079185939998,176.2514412599994,54491.40077904 2022-10-28,02:16:15.000,301,11062997,-795,0,1666923374,13052.126340109993,176.23029387000133,54491.40776616001 2022-10-28,02:16:16.000,301,11062919,-795,0,1666923375,13052.119603799998,176.22324474000197,54491.33090784 2022-10-28,02:16:17.000,301,11062964,-755,0,1666923376,13052.092658559988,176.19504822000454,54491.26802376001 2022-10-28,02:16:18.000,301,11062988,-795,0,1666923377,13052.099394869998,176.18094995999854,54491.2121268 2022-10-28,02:16:19.000,301,11062976,-795,0,1666923378,13052.099394869998,176.14570431000175,54491.33789496001 2022-10-28,02:16:20.000,301,11062951,-795,0,1666923379,13052.166757969993,176.1386551800024,54491.295972240005 2022-10-28,02:16:21.000,301,11062933,-795,0,1666923380,13052.173494279989,176.12455692000367,54491.4217404 2022-10-28,02:16:22.000,301,11062969,-795,0,1666923381,13052.146549039993,176.1386551800024,54491.35885632001 2022-10-28,02:16:23.000,301,11062975,-795,0,1666923382,13052.099394869998,176.11045865999768,54491.32392072 2022-10-28,02:16:24.000,301,11062953,-795,0,1666923383,13052.106131179993,176.10340952999832,54491.40077904 2022-10-28,02:16:25.000,301,11062961,-795,0,1666923384,13052.072449629988,176.08226214000024,54491.37283056 2022-10-28,02:16:26.000,301,11062959,-795,0,1666923385,13052.005086529993,176.11045865999768,54491.3518692 2022-10-28,02:16:27.000,301,11062970,-795,0,1666923386,13051.917514499997,176.1175077900043,54491.28898512001 2022-10-28,02:16:28.000,301,11062953,-795,0,1666923387,13051.944459739992,176.1386551800024,54491.31693360001 2022-10-28,02:16:29.000,301,11062929,-795,0,1666923388,13051.984877599993,176.14570431000175,54491.43571464001 2022-10-28,02:16:30.000,301,11062982,-795,0,1666923389,13051.984877599993,176.1879990899979,54491.44270176 2022-10-28,02:16:31.000,301,11062957,-795,0,1666923390,13051.944459739992,176.20914648000326,54491.40077904 2022-10-28,02:16:32.000,301,11062883,-795,0,1666923391,13051.924250809992,176.22324474000197,54491.30994648001 2022-10-28,02:16:33.000,301,11062950,-795,0,1666923392,13051.897305569997,176.22324474000197,54491.344882080004 2022-10-28,02:16:34.000,301,11062977,-795,0,1666923393,13051.917514499997,176.2514412599994,54491.37283056 2022-10-28,02:16:35.000,301,11062931,-795,0,1666923394,13051.930987120002,176.2373430000007,54491.33789496001 2022-10-28,02:16:36.000,301,11062925,-795,0,1666923395,13051.870360330002,176.29373604000284,54491.18417832 2022-10-28,02:16:37.000,301,11062953,-795,0,1666923396,13051.823206159992,176.28668691000348,54491.13526848 2022-10-28,02:16:38.000,301,11062957,-795,0,1666923397,13051.897305569997,176.31488343000092,54491.11430712 2022-10-28,02:16:39.000,301,11062979,-795,0,1666923398,13051.937723429997,176.32898168999964,54491.26103664 2022-10-28,02:16:40.000,301,11062894,-795,0,1666923399,13051.984877599993,176.3642273400037,54491.27501088 2022-10-28,02:16:41.000,301,11062993,-795,0,1666923400,13051.984877599993,176.3853747300018,54491.26103664 2022-10-28,02:16:42.000,301,11062978,-795,0,1666923401,13051.964668669993,176.3994729900005,54491.14924272001 2022-10-28,02:16:43.000,301,11062939,-795,0,1666923402,13051.964668669993,176.3853747300018,54491.13526848 2022-10-28,02:16:44.000,301,11062974,-795,0,1666923403,13052.011822840002,176.37832560000243,54491.30994648001 2022-10-28,02:16:45.000,301,11062953,-795,0,1666923404,13052.058977009998,176.37127647000307,54491.31693360001 2022-10-28,02:16:46.000,301,11062925,-795,0,1666923405,13052.011822840002,176.37127647000307,54491.27501088 2022-10-28,02:16:47.000,301,11062946,-795,0,1666923406,13052.018559149998,176.3501290799977,54491.28898512001 2022-10-28,02:16:48.000,301,11062881,-795,0,1666923407,13052.018559149998,176.37127647000307,54491.31693360001 2022-10-28,02:16:49.000,301,11062950,-795,0,1666923408,13051.978141289997,176.3501290799977,54491.25404952 2022-10-28,02:16:50.000,301,11062948,-795,0,1666923409,13051.937723429997,176.31488343000092,54491.26802376001 2022-10-28,02:16:51.000,301,11062978,-795,0,1666923410,13051.897305569997,176.3501290799977,54491.26103664 2022-10-28,02:16:52.000,301,11062901,-795,0,1666923411,13051.870360330002,176.336030819999,54491.198152560006 2022-10-28,02:16:53.000,301,11062920,-795,0,1666923412,13051.910778190002,176.3642273400037,54491.247062400005 2022-10-28,02:16:54.000,301,11062951,-795,0,1666923413,13051.904041879992,176.40652211999986,54491.30295936 2022-10-28,02:16:55.000,301,11062972,-795,0,1666923414,13051.951196050002,176.3642273400037,54491.33090784 2022-10-28,02:16:56.000,301,11062935,-795,0,1666923415,13051.856887709997,176.3853747300018,54491.27501088 2022-10-28,02:16:57.000,301,11062917,-795,0,1666923416,13051.782788299992,176.3994729900005,54491.009500320004 2022-10-28,02:16:58.000,301,11062898,-795,0,1666923417,13051.755843059997,176.41357124999922,54491.21911392001 2022-10-28,02:16:59.000,301,11062963,-795,0,1666923418,13051.829942470002,176.3994729900005,54491.23308816 2022-10-28,02:17:00.000,301,11063000,-795,0,1666923419,13051.863624019992,176.43471864000458,54491.31693360001 2022-10-28,02:17:01.000,301,11062967,-795,0,1666923420,13051.883832949992,176.43471864000458,54491.35885632001 2022-10-28,02:17:02.000,301,11062944,-795,0,1666923421,13051.877096639997,176.4981608099988,54491.38680480001 2022-10-28,02:17:03.000,301,11062953,-795,0,1666923422,13051.870360330002,176.462915160002,54491.295972240005 2022-10-28,02:17:04.000,301,11062974,-795,0,1666923423,13051.904041879992,176.4981608099988,54491.38680480001 2022-10-28,02:17:05.000,301,11062979,-795,0,1666923424,13051.930987120002,176.45586603000265,54491.35885632001 2022-10-28,02:17:06.000,301,11062924,-795,0,1666923425,13051.890569260002,176.5122590700048,54491.33090784 2022-10-28,02:17:07.000,301,11062904,-795,0,1666923426,13051.971404980002,176.50520993999817,54491.32392072 2022-10-28,02:17:08.000,301,11062958,-795,0,1666923427,13051.937723429997,176.4981608099988,54491.295972240005 2022-10-28,02:17:09.000,301,11062930,-795,0,1666923428,13052.038768079998,176.462915160002,54491.463663120005 2022-10-28,02:17:10.000,301,11062956,-795,0,1666923429,13052.065713319993,176.4840625500001,54491.47763736001 2022-10-28,02:17:11.000,301,11062924,-795,0,1666923430,13052.085922249993,176.46996429000137,54491.512572960004 2022-10-28,02:17:12.000,301,11062916,-795,0,1666923431,13052.011822840002,176.49111167999945,54491.39379192 2022-10-28,02:17:13.000,301,11062923,-795,0,1666923432,13052.045504389993,176.4981608099988,54491.3518692 2022-10-28,02:17:14.000,301,11062892,-755,0,1666923433,13052.011822840002,176.47701342000073,54491.33789496001 2022-10-28,02:17:15.000,301,11062939,-795,0,1666923434,13052.018559149998,176.47701342000073,54491.47065024 2022-10-28,02:17:16.000,301,11062952,-795,0,1666923435,13051.930987120002,176.4981608099988,54491.3518692 2022-10-28,02:17:17.000,301,11062942,-795,0,1666923436,13051.937723429997,176.54045559000224,54491.365843440006 2022-10-28,02:17:18.000,301,11062976,-795,0,1666923437,13051.951196050002,176.56865210999968,54491.40776616001 2022-10-28,02:17:19.000,301,11062983,-795,0,1666923438,13051.937723429997,176.5475047200016,54491.38680480001 2022-10-28,02:17:20.000,301,11062913,-795,0,1666923439,13051.897305569997,176.54045559000224,54491.365843440006 2022-10-28,02:17:21.000,301,11062988,-795,0,1666923440,13051.870360330002,176.6109468900031,54491.31693360001 2022-10-28,02:17:22.000,301,11062969,-795,0,1666923441,13051.802997229992,176.62504515000182,54491.26103664 2022-10-28,02:17:23.000,301,11062995,-795,0,1666923442,13051.782788299992,176.6109468900031,54491.21911392001 2022-10-28,02:17:24.000,301,11062941,-795,0,1666923443,13051.776051989997,176.6955364500027,54491.28898512001 2022-10-28,02:17:25.000,301,11062920,-795,0,1666923444,13051.802997229992,176.7448803599982,54491.3518692 2022-10-28,02:17:26.000,301,11062964,-795,0,1666923445,13051.782788299992,176.75192949000484,54491.30295936 2022-10-28,02:17:27.000,301,11062912,-795,0,1666923446,13051.789524610002,176.8083225299997,54491.2121268 2022-10-28,02:17:28.000,301,11062964,-795,0,1666923447,13051.782788299992,176.78717514000164,54491.21911392001 2022-10-28,02:17:29.000,301,11062948,-795,0,1666923448,13051.829942470002,176.81537165999907,54491.25404952 2022-10-28,02:17:30.000,301,11062925,-795,0,1666923449,13051.816469849997,176.85061731000314,54491.281998 2022-10-28,02:17:31.000,301,11062968,-795,0,1666923450,13051.782788299992,176.87881383000058,54491.198152560006 2022-10-28,02:17:32.000,301,11062991,-795,0,1666923451,13051.782788299992,176.87176470000122,54491.24007528001 2022-10-28,02:17:33.000,301,11062911,-795,0,1666923452,13051.776051989997,176.88586295999994,54491.08635864 2022-10-28,02:17:34.000,301,11062974,-795,0,1666923453,13051.796260919997,176.87176470000122,54491.38680480001 2022-10-28,02:17:35.000,301,11062942,-795,0,1666923454,13051.796260919997,176.89996121999866,54491.414753280005 2022-10-28,02:17:36.000,301,11062931,-795,0,1666923455,13051.728897820001,176.89996121999866,54491.33789496001 2022-10-28,02:17:37.000,301,11062965,-795,0,1666923456,13051.58743531,176.91405948000465,54491.19116544001 2022-10-28,02:17:38.000,301,11062944,-795,0,1666923457,13051.533544829996,176.93520687000273,54491.079371520005 2022-10-28,02:17:39.000,301,11062990,-795,0,1666923458,13051.472918039995,176.96340339000017,54491.13526848 2022-10-28,02:17:40.000,301,11062967,-795,0,1666923459,13051.46618173,176.99864904000424,54491.24007528001 2022-10-28,02:17:41.000,301,11062971,-795,0,1666923460,13051.452709109995,177.03389469000103,54491.23308816 2022-10-28,02:17:42.000,301,11062970,-795,0,1666923461,13051.493126969996,177.08323860000382,54491.19116544001 2022-10-28,02:17:43.000,301,11062928,-795,0,1666923462,13051.52680852,177.06914033999783,54491.10732 2022-10-28,02:17:44.000,301,11062949,-795,0,1666923463,13051.56722638,177.0409438200004,54491.20513968 2022-10-28,02:17:45.000,301,11062980,-795,0,1666923464,13051.52680852,177.0409438200004,54491.16321696 2022-10-28,02:17:46.000,301,11062936,-795,0,1666923465,13051.533544829996,176.99864904000424,54491.26802376001 2022-10-28,02:17:47.000,301,11062940,-795,0,1666923466,13051.49986327999,176.98455077999824,54491.14924272001 2022-10-28,02:17:48.000,301,11062959,-795,0,1666923467,13051.52007220999,176.97045251999953,54491.19116544001 2022-10-28,02:17:49.000,301,11062978,-795,0,1666923468,13051.594171619996,176.98455077999824,54491.33789496001 2022-10-28,02:17:50.000,301,11062902,-795,0,1666923469,13051.594171619996,176.94930513000145,54491.31693360001 2022-10-28,02:17:51.000,301,11062921,-795,0,1666923470,13051.641325789991,176.93520687000273,54491.25404952 2022-10-28,02:17:52.000,301,11062965,-795,0,1666923471,13051.600907929991,176.8929120899993,54491.21911392001 2022-10-28,02:17:53.000,301,11062922,-795,0,1666923472,13051.648062100001,176.8929120899993,54491.23308816 2022-10-28,02:17:54.000,301,11062943,-795,0,1666923473,13051.634589479996,176.87176470000122,54491.31693360001 2022-10-28,02:17:55.000,301,11062910,-795,0,1666923474,13051.641325789991,176.8083225299997,54491.24007528001 2022-10-28,02:17:56.000,301,11062942,-795,0,1666923475,13051.634589479996,176.78717514000164,54491.23308816 2022-10-28,02:17:57.000,301,11062943,-795,0,1666923476,13051.62785317,176.78717514000164,54491.24007528001 2022-10-28,02:17:58.000,301,11062906,-795,0,1666923477,13051.600907929991,176.76602775000356,54491.22610104 2022-10-28,02:17:59.000,301,11062981,-795,0,1666923478,13051.661534719991,176.7589786200042,54491.30295936 2022-10-28,02:18:00.000,301,11062955,-795,0,1666923479,13051.62785317,176.7589786200042,54491.16321696 2022-10-28,02:18:01.000,301,11062943,-795,0,1666923480,13051.56722638,176.7448803599982,54491.20513968 2022-10-28,02:18:02.000,301,11062963,-795,0,1666923481,13051.553753759996,176.7448803599982,54491.10033288001 2022-10-28,02:18:03.000,301,11062926,-795,0,1666923482,13051.52680852,176.70258558000205,54491.177191200004 2022-10-28,02:18:04.000,301,11062964,-795,0,1666923483,13051.54028113999,176.77307688000292,54491.23308816 2022-10-28,02:18:05.000,301,11062934,-795,0,1666923484,13051.533544829996,176.75192949000484,54491.2121268 2022-10-28,02:18:06.000,301,11062962,-795,0,1666923485,13051.560490069991,176.7096347100014,54491.27501088 2022-10-28,02:18:07.000,301,11062933,-795,0,1666923486,13051.553753759996,176.7448803599982,54491.23308816 2022-10-28,02:18:08.000,301,11062900,-795,0,1666923487,13051.52007220999,176.7448803599982,54491.14225560001 2022-10-28,02:18:09.000,301,11062924,-795,0,1666923488,13051.472918039995,176.73783122999885,54491.16321696 2022-10-28,02:18:10.000,301,11062982,-795,0,1666923489,13051.47965434999,176.7448803599982,54491.198152560006 2022-10-28,02:18:11.000,301,11062978,-795,0,1666923490,13051.493126969996,176.78717514000164,54491.21911392001 2022-10-28,02:18:12.000,301,11062928,-795,0,1666923491,13051.392082319995,176.8083225299997,54491.177191200004 2022-10-28,02:18:13.000,301,11062935,-795,0,1666923492,13051.47965434999,176.82242078999843,54491.20513968 2022-10-28,02:18:14.000,301,11062955,-795,0,1666923493,13051.47965434999,176.8294699199978,54491.24007528001 2022-10-28,02:18:15.000,301,11062962,-795,0,1666923494,13051.52680852,176.8929120899993,54491.39379192 2022-10-28,02:18:16.000,301,11062902,-795,0,1666923495,13051.4459728,176.92815774000337,54491.21911392001 2022-10-28,02:18:17.000,301,11062955,-795,0,1666923496,13051.42576387,176.921108610004,54491.16321696 2022-10-28,02:18:18.000,301,11062887,-795,0,1666923497,13051.46618173,176.9563542600008,54491.13526848 2022-10-28,02:18:19.000,301,11062933,-795,0,1666923498,13051.513335899996,177.0409438200004,54491.22610104 2022-10-28,02:18:20.000,301,11062971,-795,0,1666923499,13051.493126969996,177.02684556000168,54491.10732 2022-10-28,02:18:21.000,301,11062945,-795,0,1666923500,13051.580698999991,177.07618947000446,54491.28898512001 2022-10-28,02:18:22.000,301,11062963,-795,0,1666923501,13051.594171619996,177.07618947000446,54491.26103664 2022-10-28,02:18:23.000,301,11062970,-795,0,1666923502,13051.573962689996,177.07618947000446,54491.2121268 2022-10-28,02:18:24.000,301,11062970,-795,0,1666923503,13051.661534719991,177.02684556000168,54491.27501088 2022-10-28,02:18:25.000,301,11062968,-795,0,1666923504,13051.648062100001,177.09733686000254,54491.24007528001 2022-10-28,02:18:26.000,301,11062959,-795,0,1666923505,13051.749106750001,177.06209120999847,54491.26802376001 2022-10-28,02:18:27.000,301,11062933,-795,0,1666923506,13051.728897820001,177.09733686000254,54491.15622984 2022-10-28,02:18:28.000,301,11062966,-795,0,1666923507,13051.755843059997,177.04799294999975,54491.128281360005 2022-10-28,02:18:29.000,301,11062967,-795,0,1666923508,13051.755843059997,176.98455077999824,54491.27501088 2022-10-28,02:18:30.000,301,11062940,-795,0,1666923509,13051.789524610002,176.9422560000021,54491.26103664 2022-10-28,02:18:31.000,301,11062944,-795,0,1666923510,13051.769315680001,176.89996121999866,54491.26103664 2022-10-28,02:18:32.000,301,11062922,-795,0,1666923511,13051.742370439992,176.8929120899993,54491.17020408001 2022-10-28,02:18:33.000,301,11062915,-795,0,1666923512,13051.722161509992,176.85061731000314,54491.23308816 2022-10-28,02:18:34.000,301,11062962,-795,0,1666923513,13051.695216269996,176.80127340000035,54491.281998 2022-10-28,02:18:35.000,301,11062949,-795,0,1666923514,13051.648062100001,176.794224270001,54491.28898512001 2022-10-28,02:18:36.000,301,11062965,-795,0,1666923515,13051.58743531,176.794224270001,54491.198152560006 2022-10-28,02:18:37.000,301,11062952,-795,0,1666923516,13051.580698999991,176.76602775000356,54491.247062400005 2022-10-28,02:18:38.000,301,11062953,-795,0,1666923517,13051.580698999991,176.7589786200042,54491.30994648001 2022-10-28,02:18:39.000,301,11062918,-595,0,1666923518,13051.49986327999,176.77307688000292,54491.13526848 2022-10-28,02:18:40.000,301,11062928,-795,0,1666923519,13051.472918039995,176.78717514000164,54491.009500320004 2022-10-28,02:18:41.000,301,11062943,-795,0,1666923520,13051.513335899996,176.78717514000164,54491.15622984 2022-10-28,02:18:42.000,301,11062967,-795,0,1666923521,13051.49986327999,176.76602775000356,54491.05142304001 2022-10-28,02:18:43.000,301,11062928,-795,0,1666923522,13051.513335899996,176.7589786200042,54491.05142304001 2022-10-28,02:18:44.000,301,11062990,-795,0,1666923523,13051.533544829996,176.8083225299997,54491.10732 2022-10-28,02:18:45.000,301,11062893,-795,0,1666923524,13051.594171619996,176.75192949000484,54491.14225560001 2022-10-28,02:18:46.000,301,11062882,-795,0,1666923525,13051.580698999991,176.80127340000035,54491.10033288001 2022-10-28,02:18:47.000,301,11062934,-795,0,1666923526,13051.600907929991,176.8576664400025,54491.05841016 2022-10-28,02:18:48.000,301,11062911,-795,0,1666923527,13051.600907929991,176.8294699199978,54491.128281360005 2022-10-28,02:18:49.000,301,11062948,-795,0,1666923528,13051.614380549996,176.83651905000443,54491.09334576 2022-10-28,02:18:50.000,301,11062941,-795,0,1666923529,13051.580698999991,176.86471557000186,54491.06539728 2022-10-28,02:18:51.000,301,11062985,-795,0,1666923530,13051.614380549996,176.87881383000058,54491.09334576 2022-10-28,02:18:52.000,301,11062905,-795,0,1666923531,13051.594171619996,176.921108610004,54491.009500320004 2022-10-28,02:18:53.000,301,11062979,-795,0,1666923532,13051.600907929991,176.91405948000465,54491.02347456001 2022-10-28,02:18:54.000,301,11062956,-795,0,1666923533,13051.600907929991,176.91405948000465,54491.10033288001 2022-10-28,02:18:55.000,301,11062905,-795,0,1666923534,13051.573962689996,176.93520687000273,54491.079371520005 2022-10-28,02:18:56.000,301,11062916,-795,0,1666923535,13051.60764424,176.90701034999802,54491.14225560001 2022-10-28,02:18:57.000,301,11062960,-795,0,1666923536,13051.62785317,176.90701034999802,54491.11430712 2022-10-28,02:18:58.000,301,11062928,-795,0,1666923537,13051.553753759996,176.89996121999866,54490.98853896 2022-10-28,02:18:59.000,301,11062931,-795,0,1666923538,13051.573962689996,176.8929120899993,54491.01648744 2022-10-28,02:19:00.000,301,11062975,-795,0,1666923539,13051.614380549996,176.84356818000379,54491.12129424001 2022-10-28,02:19:01.000,301,11062925,-795,0,1666923540,13051.675007339996,176.794224270001,54491.16321696 2022-10-28,02:19:02.000,301,11062932,-795,0,1666923541,13051.648062100001,176.76602775000356,54491.079371520005 2022-10-28,02:19:03.000,301,11062956,-795,0,1666923542,13051.634589479996,176.71668384000077,54491.06539728 2022-10-28,02:19:04.000,301,11062880,-795,0,1666923543,13051.641325789991,176.70258558000205,54491.09334576 2022-10-28,02:19:05.000,301,11062960,-795,0,1666923544,13051.688479960001,176.63209428000118,54491.06539728 2022-10-28,02:19:06.000,301,11062920,-795,0,1666923545,13051.641325789991,176.61799602000247,54491.079371520005 2022-10-28,02:19:07.000,301,11062923,-795,0,1666923546,13051.573962689996,176.56160298000032,54490.95360336001 2022-10-28,02:19:08.000,301,11062967,-795,0,1666923547,13051.54028113999,176.55455385000096,54490.98853896 2022-10-28,02:19:09.000,301,11062984,-795,0,1666923548,13051.580698999991,176.51930820000416,54491.14924272001 2022-10-28,02:19:10.000,301,11062960,-795,0,1666923549,13051.580698999991,176.4981608099988,54491.12129424001 2022-10-28,02:19:11.000,301,11062927,-795,0,1666923550,13051.52007220999,176.4981608099988,54491.12129424001 2022-10-28,02:19:12.000,301,11062913,-795,0,1666923551,13051.472918039995,176.49111167999945,54491.00251320001 2022-10-28,02:19:13.000,301,11062905,-795,0,1666923552,13051.472918039995,176.47701342000073,54491.01648744 2022-10-28,02:19:14.000,301,11062918,-795,0,1666923553,13051.472918039995,176.49111167999945,54490.9675776 2022-10-28,02:19:15.000,301,11062943,-795,0,1666923554,13051.45944541999,176.47701342000073,54491.02347456001 2022-10-28,02:19:16.000,301,11063009,-795,0,1666923555,13051.452709109995,176.49111167999945,54490.98853896 2022-10-28,02:19:17.000,301,11062975,-795,0,1666923556,13051.41902755999,176.49111167999945,54490.87674504 2022-10-28,02:19:18.000,301,11062936,-795,0,1666923557,13051.49986327999,176.4840625500001,54491.07238440001 2022-10-28,02:19:19.000,301,11062974,-795,0,1666923558,13051.472918039995,176.50520993999817,54491.00251320001 2022-10-28,02:19:20.000,301,11062885,-795,0,1666923559,13051.432500179995,176.50520993999817,54490.95360336001 2022-10-28,02:19:21.000,301,11062920,-795,0,1666923560,13051.432500179995,176.50520993999817,54490.89071928 2022-10-28,02:19:22.000,301,11062896,-795,0,1666923561,13051.45944541999,176.5475047200016,54490.89071928 2022-10-28,02:19:23.000,301,11062972,-795,0,1666923562,13051.43923648999,176.51930820000416,54490.8278352 2022-10-28,02:19:24.000,301,11062938,-795,0,1666923563,13051.41902755999,176.52635733000352,54490.79988672 2022-10-28,02:19:25.000,301,11062904,-795,0,1666923564,13051.4459728,176.55455385000096,54490.94661624 2022-10-28,02:19:26.000,301,11062963,-795,0,1666923565,13051.50659959,176.53340646000288,54490.90469352001 2022-10-28,02:19:27.000,301,11062956,-795,0,1666923566,13051.48639066,176.55455385000096,54490.95360336001 2022-10-28,02:19:28.000,301,11062857,-795,0,1666923567,13051.472918039995,176.5475047200016,54490.79988672 2022-10-28,02:19:29.000,301,11062868,-795,0,1666923568,13051.45944541999,176.54045559000224,54490.81386096001 2022-10-28,02:19:30.000,301,11062945,-795,0,1666923569,13051.48639066,176.54045559000224,54490.87674504 2022-10-28,02:19:31.000,301,11062933,-795,0,1666923570,13051.45944541999,176.54045559000224,54490.81386096001 2022-10-28,02:19:32.000,301,11062947,-795,0,1666923571,13051.39881862999,176.57570123999903,54490.841809440004 2022-10-28,02:19:33.000,301,11062973,-795,0,1666923572,13051.46618173,176.56160298000032,54490.95360336001 2022-10-28,02:19:34.000,301,11062934,-795,0,1666923573,13051.432500179995,176.56160298000032,54490.88373216001 2022-10-28,02:19:35.000,301,11062924,-795,0,1666923574,13051.42576387,176.56865210999968,54490.78591248001 2022-10-28,02:19:36.000,301,11062943,-795,0,1666923575,13051.493126969996,176.52635733000352,54490.911680640005 2022-10-28,02:19:37.000,301,11062965,-795,0,1666923576,13051.452709109995,176.53340646000288,54490.87674504 2022-10-28,02:19:38.000,301,11062924,-795,0,1666923577,13051.4459728,176.56865210999968,54490.88373216001 2022-10-28,02:19:39.000,301,11062963,-795,0,1666923578,13051.46618173,176.54045559000224,54490.95360336001 2022-10-28,02:19:40.000,301,11062936,-795,0,1666923579,13051.392082319995,176.54045559000224,54490.911680640005 2022-10-28,02:19:41.000,301,11062923,-795,0,1666923580,13051.39881862999,176.52635733000352,54490.83482232001 2022-10-28,02:19:42.000,301,11062978,-795,0,1666923581,13051.41902755999,176.5475047200016,54490.93962912 2022-10-28,02:19:43.000,301,11062960,-795,0,1666923582,13051.392082319995,176.49111167999945,54490.85578368001 2022-10-28,02:19:44.000,301,11062905,-795,0,1666923583,13051.37860969999,176.4981608099988,54490.92565488 2022-10-28,02:19:45.000,301,11062971,-795,0,1666923584,13051.351664459995,176.4981608099988,54490.86975792 2022-10-28,02:19:46.000,301,11062925,-795,0,1666923585,13051.30451029,176.54045559000224,54490.90469352001 2022-10-28,02:19:47.000,301,11062968,-795,0,1666923586,13051.31798290999,176.50520993999817,54490.76495112001 2022-10-28,02:19:48.000,301,11062936,-795,0,1666923587,13051.250619809995,176.5475047200016,54490.79988672 2022-10-28,02:19:49.000,301,11062954,-795,0,1666923588,13051.35840076999,176.56160298000032,54490.94661624 2022-10-28,02:19:50.000,301,11062932,-795,0,1666923589,13051.35840076999,176.56865210999968,54490.83482232001 2022-10-28,02:19:51.000,301,11062994,-795,0,1666923590,13051.31798290999,176.63914341000054,54490.841809440004 2022-10-28,02:19:52.000,301,11062874,-795,0,1666923591,13051.371873389995,176.6109468900031,54490.90469352001 2022-10-28,02:19:53.000,301,11062962,-795,0,1666923592,13051.331455529995,176.65324166999926,54490.80687384001 2022-10-28,02:19:54.000,301,11062933,-795,0,1666923593,13051.39881862999,176.66029079999862,54490.79988672 2022-10-28,02:19:55.000,301,11062959,-795,0,1666923594,13051.4459728,176.5968486300044,54490.89071928 2022-10-28,02:19:56.000,301,11062994,-795,0,1666923595,13051.42576387,176.63914341000054,54490.841809440004 2022-10-28,02:19:57.000,301,11063014,-795,0,1666923596,13051.472918039995,176.6109468900031,54490.862770800006 2022-10-28,02:19:58.000,301,11062939,-795,0,1666923597,13051.46618173,176.5827503699984,54490.81386096001 2022-10-28,02:19:59.000,301,11062975,-795,0,1666923598,13051.452709109995,176.5827503699984,54490.792899600005 2022-10-28,02:20:00.000,301,11062904,-795,0,1666923599,13051.46618173,176.58979949999775,54490.8278352 2022-10-28,02:20:01.000,301,11062938,-795,0,1666923600,13051.472918039995,176.54045559000224,54490.77892536 2022-10-28,02:20:02.000,301,11062938,-795,0,1666923601,13051.36513708,176.58979949999775,54490.6531572 2022-10-28,02:20:03.000,301,11062945,-795,0,1666923602,13051.371873389995,176.54045559000224,54490.64617008001 2022-10-28,02:20:04.000,301,11063025,-795,0,1666923603,13051.40555494,176.6109468900031,54490.77892536 2022-10-28,02:20:05.000,301,11062906,-795,0,1666923604,13051.392082319995,176.56160298000032,54490.80687384001 2022-10-28,02:20:06.000,301,11062978,-795,0,1666923605,13051.392082319995,176.6109468900031,54490.70905416 2022-10-28,02:20:07.000,301,11062944,-795,0,1666923606,13051.40555494,176.56160298000032,54490.70905416 2022-10-28,02:20:08.000,301,11062920,-795,0,1666923607,13051.371873389995,176.56160298000032,54490.55533752 2022-10-28,02:20:09.000,301,11062879,-795,0,1666923608,13051.412291249995,176.6109468900031,54490.52040192001 2022-10-28,02:20:10.000,301,11062984,-795,0,1666923609,13051.412291249995,176.65324166999926,54490.583286 2022-10-28,02:20:11.000,301,11062945,-795,0,1666923610,13051.4459728,176.62504515000182,54490.64617008001 2022-10-28,02:20:12.000,301,11062975,-795,0,1666923611,13051.412291249995,176.6461925399999,54490.56931176001 2022-10-28,02:20:13.000,301,11062938,-795,0,1666923612,13051.46618173,176.57570123999903,54490.66713144001 2022-10-28,02:20:14.000,301,11062937,-795,0,1666923613,13051.52680852,176.60389776000375,54490.81386096001 2022-10-28,02:20:15.000,301,11062959,-795,0,1666923614,13051.52680852,176.60389776000375,54490.82084808 2022-10-28,02:20:16.000,301,11062923,-795,0,1666923615,13051.56722638,176.5827503699984,54490.78591248001 2022-10-28,02:20:17.000,301,11062931,-795,0,1666923616,13051.580698999991,176.58979949999775,54490.64617008001 2022-10-28,02:20:18.000,301,11062900,-795,0,1666923617,13051.621116859991,176.56160298000032,54490.757964 2022-10-28,02:20:19.000,301,11062969,-795,0,1666923618,13051.621116859991,176.5475047200016,54490.88373216001 2022-10-28,02:20:20.000,301,11063006,-795,0,1666923619,13051.60764424,176.60389776000375,54490.86975792 2022-10-28,02:20:21.000,301,11062976,-795,0,1666923620,13051.641325789991,176.56865210999968,54490.911680640005 2022-10-28,02:20:22.000,301,11062965,-795,0,1666923621,13051.573962689996,176.5827503699984,54490.81386096001 2022-10-28,02:20:23.000,301,11062934,-795,0,1666923622,13051.52680852,176.54045559000224,54490.757964 2022-10-28,02:20:24.000,301,11062914,-795,0,1666923623,13051.52007220999,176.56160298000032,54490.85578368001 2022-10-28,02:20:25.000,301,11062988,-795,0,1666923624,13051.45944541999,176.56160298000032,54490.84879656 2022-10-28,02:20:26.000,301,11062964,-795,0,1666923625,13051.43923648999,176.5968486300044,54490.862770800006 2022-10-28,02:20:27.000,301,11062977,-795,0,1666923626,13051.39881862999,176.56865210999968,54490.73700264001 2022-10-28,02:20:28.000,301,11062939,-795,0,1666923627,13051.351664459995,176.60389776000375,54490.75097688 2022-10-28,02:20:29.000,301,11062929,-795,0,1666923628,13051.46618173,176.6109468900031,54490.91866776 2022-10-28,02:20:30.000,301,11062892,-795,0,1666923629,13051.43923648999,176.63209428000118,54490.88373216001 2022-10-28,02:20:31.000,301,11062922,-795,0,1666923630,13051.41902755999,176.66733992999798,54490.83482232001 2022-10-28,02:20:32.000,301,11062882,-795,0,1666923631,13051.38534601,176.7096347100014,54490.68809280001 2022-10-28,02:20:33.000,301,11062869,-795,0,1666923632,13051.43923648999,176.70258558000205,54490.81386096001 2022-10-28,02:20:34.000,301,11062962,-795,0,1666923633,13051.48639066,176.7307820999995,54490.792899600005 2022-10-28,02:20:35.000,301,11062912,-795,0,1666923634,13051.50659959,176.72373297000013,54490.8977064 2022-10-28,02:20:36.000,301,11062982,-795,0,1666923635,13051.45944541999,176.7448803599982,54490.75097688 2022-10-28,02:20:37.000,301,11062968,-795,0,1666923636,13051.58743531,176.75192949000484,54490.78591248001 2022-10-28,02:20:38.000,301,11062934,-795,0,1666923637,13051.573962689996,176.7307820999995,54490.8278352 2022-10-28,02:20:39.000,301,11062951,-795,0,1666923638,13051.648062100001,176.68143819000397,54490.8977064 2022-10-28,02:20:40.000,301,11062916,-795,0,1666923639,13051.62785317,176.7096347100014,54490.88373216001 2022-10-28,02:20:41.000,301,11062936,-795,0,1666923640,13051.641325789991,176.65324166999926,54490.79988672 2022-10-28,02:20:42.000,301,11062921,-795,0,1666923641,13051.50659959,176.63914341000054,54490.61123448 2022-10-28,02:20:43.000,301,11062952,-795,0,1666923642,13051.560490069991,176.58979949999775,54490.68110568 2022-10-28,02:20:44.000,301,11062956,-795,0,1666923643,13051.641325789991,176.5968486300044,54490.78591248001 2022-10-28,02:20:45.000,301,11062918,-795,0,1666923644,13051.661534719991,176.54045559000224,54490.8278352 2022-10-28,02:20:46.000,301,11062967,-795,0,1666923645,13051.60764424,176.55455385000096,54490.76495112001 2022-10-28,02:20:47.000,301,11062917,-755,0,1666923646,13051.614380549996,176.50520993999817,54490.75097688 2022-10-28,02:20:48.000,301,11062905,-795,0,1666923647,13051.614380549996,176.50520993999817,54490.841809440004 2022-10-28,02:20:49.000,301,11062973,-795,0,1666923648,13051.58743531,176.47701342000073,54490.71604128001 2022-10-28,02:20:50.000,301,11062979,-795,0,1666923649,13051.560490069991,176.4840625500001,54490.792899600005 2022-10-28,02:20:51.000,301,11062946,-795,0,1666923650,13051.56722638,176.49111167999945,54490.79988672 2022-10-28,02:20:52.000,301,11062978,-795,0,1666923651,13051.52680852,176.55455385000096,54490.695079920006 2022-10-28,02:20:53.000,301,11062987,-795,0,1666923652,13051.553753759996,176.52635733000352,54490.757964 2022-10-28,02:20:54.000,301,11062940,-795,0,1666923653,13051.54028113999,176.55455385000096,54490.85578368001 2022-10-28,02:20:55.000,301,11062911,-795,0,1666923654,13051.580698999991,176.56865210999968,54490.841809440004 2022-10-28,02:20:56.000,301,11062898,-795,0,1666923655,13051.560490069991,176.63914341000054,54490.792899600005 2022-10-28,02:20:57.000,301,11062951,-755,0,1666923656,13051.573962689996,176.63209428000118,54490.78591248001 2022-10-28,02:20:58.000,301,11062946,-795,0,1666923657,13051.52007220999,176.7096347100014,54490.695079920006 2022-10-28,02:20:59.000,301,11062977,-795,0,1666923658,13051.594171619996,176.72373297000013,54490.757964 2022-10-28,02:21:00.000,301,11062946,-795,0,1666923659,13051.668271030001,176.7307820999995,54490.8977064 2022-10-28,02:21:01.000,301,11062950,-795,0,1666923660,13051.701952579991,176.72373297000013,54490.960590480005 2022-10-28,02:21:02.000,301,11062968,-795,0,1666923661,13051.695216269996,176.81537165999907,54490.92565488 2022-10-28,02:21:03.000,301,11062982,-795,0,1666923662,13051.755843059997,176.76602775000356,54490.90469352001 2022-10-28,02:21:04.000,301,11062892,-795,0,1666923663,13051.728897820001,176.84356818000379,54490.90469352001 2022-10-28,02:21:05.000,301,11062938,-795,0,1666923664,13051.728897820001,176.87176470000122,54490.90469352001 2022-10-28,02:21:06.000,301,11062967,-795,0,1666923665,13051.755843059997,176.86471557000186,54490.87674504 2022-10-28,02:21:07.000,301,11062970,-795,0,1666923666,13051.755843059997,176.87881383000058,54490.82084808 2022-10-28,02:21:08.000,301,11062962,-795,0,1666923667,13051.749106750001,176.9563542600008,54490.79988672 2022-10-28,02:21:09.000,301,11062912,-795,0,1666923668,13051.829942470002,176.9563542600008,54490.93264200001 2022-10-28,02:21:10.000,301,11062948,-795,0,1666923669,13051.823206159992,176.99864904000424,54490.911680640005 2022-10-28,02:21:11.000,301,11062957,-795,0,1666923670,13051.856887709997,176.98455077999824,54490.911680640005 2022-10-28,02:21:12.000,301,11062911,-795,0,1666923671,13051.762579369992,177.03389469000103,54490.81386096001 2022-10-28,02:21:13.000,301,11062917,-795,0,1666923672,13051.836678779997,177.04799294999975,54490.841809440004 2022-10-28,02:21:14.000,301,11062960,-795,0,1666923673,13051.829942470002,177.0409438200004,54490.88373216001 2022-10-28,02:21:15.000,301,11062962,-795,0,1666923674,13051.850151400002,177.06209120999847,54490.86975792 2022-10-28,02:21:16.000,301,11062926,-795,0,1666923675,13051.816469849997,177.06914033999783,54490.83482232001 2022-10-28,02:21:17.000,301,11062992,-795,0,1666923676,13051.843415089992,177.11143512000126,54490.84879656 2022-10-28,02:21:18.000,301,11062959,-795,0,1666923677,13051.856887709997,177.07618947000446,54490.960590480005 2022-10-28,02:21:19.000,301,11062948,-795,0,1666923678,13051.883832949992,177.13258250999934,54490.93962912 2022-10-28,02:21:20.000,301,11062887,-795,0,1666923679,13051.829942470002,177.1396316399987,54490.92565488 2022-10-28,02:21:21.000,301,11062859,-795,0,1666923680,13051.829942470002,177.12553337999998,54490.85578368001 2022-10-28,02:21:22.000,301,11062917,-795,0,1666923681,13051.856887709997,177.14668076999806,54490.743989760005 2022-10-28,02:21:23.000,301,11062950,-795,0,1666923682,13051.863624019992,177.11143512000126,54490.695079920006 2022-10-28,02:21:24.000,301,11062963,-795,0,1666923683,13051.877096639997,177.16077903000405,54490.75097688 2022-10-28,02:21:25.000,301,11062947,-795,0,1666923684,13051.924250809992,177.11848425000062,54490.77193824 2022-10-28,02:21:26.000,301,11062953,-795,0,1666923685,13051.971404980002,177.13258250999934,54490.7230284 2022-10-28,02:21:27.000,301,11062935,-795,0,1666923686,13052.032031770003,177.06209120999847,54490.674118560004 2022-10-28,02:21:28.000,301,11062940,-795,0,1666923687,13052.065713319993,177.07618947000446,54490.52040192001 2022-10-28,02:21:29.000,301,11062963,-795,0,1666923688,13052.180230589998,177.11848425000062,54490.55533752 2022-10-28,02:21:30.000,301,11062898,-795,0,1666923689,13052.220648449998,177.23127032999764,54490.583286 2022-10-28,02:21:31.000,301,11062932,-795,0,1666923690,13052.173494279989,177.28061424000043,54490.506427680004 2022-10-28,02:21:32.000,301,11062919,-795,0,1666923691,13052.133076419988,177.36520380000002,54490.60424736 2022-10-28,02:21:33.000,301,11062929,-795,0,1666923692,13052.200439519998,177.35815467000066,54490.792899600005 2022-10-28,02:21:34.000,301,11062932,-795,0,1666923693,13052.193703209989,177.37225292999938,54490.83482232001 2022-10-28,02:21:35.000,301,11062974,-795,0,1666923694,13052.139812729998,177.42159684000217,54490.8278352 2022-10-28,02:21:36.000,301,11062910,-795,0,1666923695,13052.106131179993,177.37225292999938,54490.82084808 2022-10-28,02:21:37.000,301,11062975,-795,0,1666923696,13052.106131179993,177.4145477100028,54490.75097688 2022-10-28,02:21:38.000,301,11062938,-795,0,1666923697,13052.085922249993,177.4004494500041,54490.78591248001 2022-10-28,02:21:39.000,301,11062969,-795,0,1666923698,13052.085922249993,177.46389161999832,54490.85578368001 2022-10-28,02:21:40.000,301,11062944,-795,0,1666923699,13052.085922249993,177.49208814000303,54490.8278352 2022-10-28,02:21:41.000,301,11062927,-795,0,1666923700,13052.133076419988,177.47798988000432,54490.89071928 2022-10-28,02:21:42.000,301,11062933,-715,0,1666923701,13052.085922249993,177.50618640000175,54490.911680640005 2022-10-28,02:21:43.000,301,11062945,-795,0,1666923702,13051.944459739992,177.58372683000198,54490.75097688 2022-10-28,02:21:44.000,301,11062947,-795,0,1666923703,13051.998350219998,177.5978250900007,54490.90469352001 2022-10-28,02:21:45.000,301,11062955,-795,0,1666923704,13052.005086529993,177.61897247999877,54490.8977064 2022-10-28,02:21:46.000,301,11062959,-795,0,1666923705,13052.011822840002,177.65421813000285,54490.87674504 2022-10-28,02:21:47.000,301,11062939,-795,0,1666923706,13051.998350219998,177.70356203999836,54490.70905416 2022-10-28,02:21:48.000,301,11062914,-795,0,1666923707,13052.005086529993,177.73880769000243,54490.81386096001 2022-10-28,02:21:49.000,301,11062924,-795,0,1666923708,13052.065713319993,177.77405333999923,54490.91866776 2022-10-28,02:21:50.000,301,11062955,-795,0,1666923709,13052.072449629988,177.80224986000394,54490.98853896 2022-10-28,02:21:51.000,301,11062880,-795,0,1666923710,13052.085922249993,177.82339725000202,54490.90469352001 2022-10-28,02:21:52.000,301,11062939,-795,0,1666923711,13052.052240700003,177.8445446400001,54490.83482232001 2022-10-28,02:21:53.000,301,11062910,-795,0,1666923712,13052.112867489988,177.87979029000417,54490.87674504 2022-10-28,02:21:54.000,301,11062957,-795,0,1666923713,13052.133076419988,177.9079868100016,54490.92565488 2022-10-28,02:21:55.000,301,11062941,-795,0,1666923714,13052.139812729998,177.9432324599984,54490.91866776 2022-10-28,02:21:56.000,301,11062954,-795,0,1666923715,13052.166757969993,177.90093768000224,54490.85578368001 2022-10-28,02:21:57.000,301,11062958,-795,0,1666923716,13052.288011549994,177.9079868100016,54490.90469352001 2022-10-28,02:21:58.000,301,11062969,-795,0,1666923717,13052.348638339994,177.87979029000417,54490.99552608 2022-10-28,02:21:59.000,301,11062976,-795,0,1666923718,13052.33516571999,177.87979029000417,54491.01648744 2022-10-28,02:22:00.000,301,11062930,-795,0,1666923719,13052.341902029999,177.82339725000202,54491.079371520005 2022-10-28,02:22:01.000,301,11062965,-795,0,1666923720,13052.281275239999,177.85159376999945,54491.00251320001 2022-10-28,02:22:02.000,301,11062954,-795,0,1666923721,13052.301484169999,177.80224986000394,54490.94661624 2022-10-28,02:22:03.000,301,11062935,-795,0,1666923722,13052.247593689994,177.80224986000394,54490.93962912 2022-10-28,02:22:04.000,301,11062956,-795,0,1666923723,13052.220648449998,177.8092989900033,54491.009500320004 2022-10-28,02:22:05.000,301,11062915,-795,0,1666923724,13052.247593689994,177.82339725000202,54491.04443592 2022-10-28,02:22:06.000,301,11062934,-795,0,1666923725,13052.240857379998,177.8092989900033,54490.99552608 2022-10-28,02:22:07.000,301,11062967,-795,0,1666923726,13052.153285349988,177.81634812000266,54490.99552608 2022-10-28,02:22:08.000,301,11062963,-795,0,1666923727,13052.200439519998,177.80224986000394,54491.009500320004 2022-10-28,02:22:09.000,301,11062919,-795,0,1666923728,13052.173494279989,177.83044638000138,54491.0374488 2022-10-28,02:22:10.000,301,11062950,-795,0,1666923729,13052.153285349988,177.8727411600048,54491.01648744 2022-10-28,02:22:11.000,301,11062952,-795,0,1666923730,13052.139812729998,177.92913419999968,54490.9675776 2022-10-28,02:22:12.000,301,11062972,-795,0,1666923731,13052.099394869998,177.93618332999904,54490.89071928 2022-10-28,02:22:13.000,301,11062943,-795,0,1666923732,13052.025295459993,177.9432324599984,54490.911680640005 2022-10-28,02:22:14.000,301,11062925,-795,0,1666923733,13052.085922249993,177.9432324599984,54491.05841016 2022-10-28,02:22:15.000,301,11062907,-795,0,1666923734,13052.112867489988,177.99962550000055,54491.00251320001 2022-10-28,02:22:16.000,301,11062923,-795,0,1666923735,13052.119603799998,177.9925763700012,54491.01648744 2022-10-28,02:22:17.000,301,11062894,-795,0,1666923736,13051.978141289997,178.08421506000013,54490.84879656 2022-10-28,02:22:18.000,301,11062944,-795,0,1666923737,13052.011822840002,178.1194607100042,54490.77193824 2022-10-28,02:22:19.000,301,11062898,-795,0,1666923738,13052.072449629988,178.154706360001,54491.01648744 2022-10-28,02:22:20.000,301,11062934,-795,0,1666923739,13052.085922249993,178.2181485300025,54490.98853896 2022-10-28,02:22:21.000,301,11062943,-795,0,1666923740,13052.099394869998,178.29568896000274,54491.09334576 2022-10-28,02:22:22.000,301,11062946,-795,0,1666923741,13052.079185939998,178.3027380900021,54491.09334576 2022-10-28,02:22:23.000,301,11062986,-795,0,1666923742,13052.025295459993,178.3661802600036,54491.04443592 2022-10-28,02:22:24.000,301,11062948,-795,0,1666923743,13052.079185939998,178.3661802600036,54491.11430712 2022-10-28,02:22:25.000,301,11062945,-795,0,1666923744,13052.025295459993,178.4648680800019,54490.99552608 2022-10-28,02:22:26.000,301,11062909,-795,0,1666923745,13052.005086529993,178.4648680800019,54491.05142304001 2022-10-28,02:22:27.000,301,11062955,-795,0,1666923746,13051.944459739992,178.55650677000085,54490.92565488 2022-10-28,02:22:28.000,301,11062959,-795,0,1666923747,13051.930987120002,178.5494576400015,54490.88373216001 2022-10-28,02:22:29.000,301,11062944,-795,0,1666923748,13051.971404980002,178.5847032899983,54491.05841016 2022-10-28,02:22:30.000,301,11062942,-795,0,1666923749,13051.998350219998,178.5847032899983,54491.05142304001 2022-10-28,02:22:31.000,301,11062973,-795,0,1666923750,13051.951196050002,178.62699807000172,54491.05841016 2022-10-28,02:22:32.000,301,11062989,-795,0,1666923751,13051.951196050002,178.612899810003,54490.9675776 2022-10-28,02:22:33.000,301,11062954,-795,0,1666923752,13051.971404980002,178.63404720000108,54490.93264200001 2022-10-28,02:22:34.000,301,11062959,-795,0,1666923753,13051.951196050002,178.62699807000172,54490.95360336001 2022-10-28,02:22:35.000,301,11062951,-795,0,1666923754,13051.890569260002,178.64109633000044,54490.960590480005 2022-10-28,02:22:36.000,301,11062951,-715,0,1666923755,13051.924250809992,178.66224371999851,54490.89071928 2022-10-28,02:22:37.000,301,11062917,-795,0,1666923756,13051.924250809992,178.63404720000108,54490.93962912 2022-10-28,02:22:38.000,301,11062940,-795,0,1666923757,13051.978141289997,178.59880155000428,54490.98853896 2022-10-28,02:22:39.000,301,11062976,-795,0,1666923758,13051.964668669993,178.53535938000277,54491.05841016 2022-10-28,02:22:40.000,301,11062943,-795,0,1666923759,13051.930987120002,178.52126112000406,54491.07238440001 2022-10-28,02:22:41.000,301,11062975,-795,0,1666923760,13051.890569260002,178.5001137299987,54491.0374488 2022-10-28,02:22:42.000,301,11062951,-795,0,1666923761,13051.850151400002,178.5001137299987,54490.85578368001 2022-10-28,02:22:43.000,301,11062929,-795,0,1666923762,13051.870360330002,178.42962242999783,54490.91866776 2022-10-28,02:22:44.000,301,11062975,-795,0,1666923763,13051.809733540002,178.40847503999976,54490.82084808 2022-10-28,02:22:45.000,301,11062899,-795,0,1666923764,13051.910778190002,178.43667156000447,54491.01648744 2022-10-28,02:22:46.000,301,11062979,-795,0,1666923765,13051.863624019992,178.37322939000296,54490.97456472001 2022-10-28,02:22:47.000,301,11062955,-795,0,1666923766,13051.816469849997,178.35913113000424,54490.82084808 2022-10-28,02:22:48.000,301,11062900,-795,0,1666923767,13051.870360330002,178.3379837399989,54490.91866776 2022-10-28,02:22:49.000,301,11062960,-795,0,1666923768,13051.897305569997,178.30978722000145,54490.86975792 2022-10-28,02:22:50.000,301,11062949,-795,0,1666923769,13051.870360330002,178.29568896000274,54490.85578368001 2022-10-28,02:22:51.000,301,11062923,-795,0,1666923770,13051.877096639997,178.3168363500008,54490.89071928 2022-10-28,02:22:52.000,301,11062935,-795,0,1666923771,13051.836678779997,178.3661802600036,54490.81386096001 2022-10-28,02:22:53.000,301,11062950,-795,0,1666923772,13051.843415089992,178.37322939000296,54490.88373216001 2022-10-28,02:22:54.000,301,11062991,-795,0,1666923773,13051.930987120002,178.42257329999848,54490.911680640005 2022-10-28,02:22:55.000,301,11062929,-795,0,1666923774,13051.904041879992,178.44372069000383,54490.92565488 2022-10-28,02:22:56.000,301,11062964,-795,0,1666923775,13051.924250809992,178.48601546999998,54490.85578368001 2022-10-28,02:22:57.000,301,11062930,-795,0,1666923776,13051.877096639997,178.52126112000406,54490.792899600005 2022-10-28,02:22:58.000,301,11062912,-795,0,1666923777,13051.904041879992,178.57765415999893,54490.76495112001 2022-10-28,02:22:59.000,301,11062961,-795,0,1666923778,13051.930987120002,178.5635559000002,54490.88373216001 2022-10-28,02:23:00.000,301,11062956,-795,0,1666923779,13051.924250809992,178.59880155000428,54490.792899600005 2022-10-28,02:23:01.000,301,11062945,-795,0,1666923780,13051.951196050002,178.61994894000236,54490.81386096001 2022-10-28,02:23:02.000,301,11062914,-795,0,1666923781,13051.998350219998,178.64109633000044,54490.92565488 2022-10-28,02:23:03.000,301,11062973,-795,0,1666923782,13051.998350219998,178.65519458999916,54490.90469352001 2022-10-28,02:23:04.000,301,11062941,-795,0,1666923783,13052.052240700003,178.72568589000002,54490.88373216001 2022-10-28,02:23:05.000,301,11062968,-795,0,1666923784,13052.032031770003,178.66929284999787,54490.911680640005 2022-10-28,02:23:06.000,301,11062954,-795,0,1666923785,13052.005086529993,178.6974893700026,54490.85578368001 2022-10-28,02:23:07.000,301,11062915,-795,0,1666923786,13052.005086529993,178.66929284999787,54490.841809440004 2022-10-28,02:23:08.000,301,11062954,-795,0,1666923787,13052.025295459993,178.69044024000323,54490.80687384001 2022-10-28,02:23:09.000,301,11062935,-795,0,1666923788,13052.032031770003,178.66929284999787,54490.92565488 2022-10-28,02:23:10.000,301,11062954,-795,0,1666923789,13052.079185939998,178.69044024000323,54490.90469352001 2022-10-28,02:23:11.000,301,11062965,-795,0,1666923790,13052.025295459993,178.65519458999916,54490.91866776 2022-10-28,02:23:12.000,301,11062956,-795,0,1666923791,13051.998350219998,178.6763419800045,54490.792899600005 2022-10-28,02:23:13.000,301,11062980,-795,0,1666923792,13051.984877599993,178.64109633000044,54490.79988672 2022-10-28,02:23:14.000,301,11062916,-795,0,1666923793,13051.978141289997,178.66929284999787,54490.80687384001 2022-10-28,02:23:15.000,301,11062954,-795,0,1666923794,13052.018559149998,178.6481454599998,54490.841809440004 2022-10-28,02:23:16.000,301,11062963,-795,0,1666923795,13052.011822840002,178.6763419800045,54490.85578368001 2022-10-28,02:23:17.000,301,11062923,-795,0,1666923796,13052.011822840002,178.66224371999851,54490.841809440004 2022-10-28,02:23:18.000,301,11062954,-795,0,1666923797,13052.058977009998,178.65519458999916,54490.8278352 2022-10-28,02:23:19.000,301,11062923,-795,0,1666923798,13052.085922249993,178.612899810003,54490.960590480005 2022-10-28,02:23:20.000,301,11062954,-795,0,1666923799,13052.146549039993,178.65519458999916,54490.91866776 2022-10-28,02:23:21.000,301,11062966,-795,0,1666923800,13052.173494279989,178.62699807000172,54490.911680640005 2022-10-28,02:23:22.000,301,11062934,-795,0,1666923801,13052.153285349988,178.61994894000236,54490.8278352 2022-10-28,02:23:23.000,301,11062909,-795,0,1666923802,13052.207175829994,178.59175241999765,54490.8278352 2022-10-28,02:23:24.000,301,11062931,-795,0,1666923803,13052.261066309999,178.612899810003,54490.8977064 2022-10-28,02:23:25.000,301,11062915,-795,0,1666923804,13052.254329999989,178.5635559000002,54490.8278352 2022-10-28,02:23:26.000,301,11062955,-795,0,1666923805,13052.314956789989,178.5494576400015,54490.75097688 2022-10-28,02:23:27.000,301,11062935,-795,0,1666923806,13052.321693099999,178.57060502999957,54490.81386096001 2022-10-28,02:23:28.000,301,11062905,-795,0,1666923807,13052.37558357999,178.53535938000277,54490.792899600005 2022-10-28,02:23:29.000,301,11062947,-795,0,1666923808,13052.389056199994,178.53535938000277,54490.8278352 2022-10-28,02:23:30.000,301,11062904,-795,0,1666923809,13052.389056199994,178.53535938000277,54490.80687384001 2022-10-28,02:23:31.000,301,11062937,-795,0,1666923810,13052.44294668,178.50716285999806,54490.792899600005 2022-10-28,02:23:32.000,301,11062907,-795,0,1666923811,13052.429474059994,178.52126112000406,54490.73001552 2022-10-28,02:23:33.000,301,11062968,-795,0,1666923812,13052.44294668,178.5142119900047,54490.757964 2022-10-28,02:23:34.000,301,11062943,-795,0,1666923813,13052.48336454,178.49306459999934,54490.87674504 2022-10-28,02:23:35.000,301,11062967,-795,0,1666923814,13052.429474059994,178.47191721000127,54490.85578368001 2022-10-28,02:23:36.000,301,11062896,-795,0,1666923815,13052.43621036999,178.4507698200032,54490.8278352 2022-10-28,02:23:37.000,301,11062930,-795,0,1666923816,13052.40252882,178.38732765000168,54490.743989760005 2022-10-28,02:23:38.000,301,11062892,-795,0,1666923817,13052.39579250999,178.35208200000488,54490.757964 2022-10-28,02:23:39.000,301,11062929,-795,0,1666923818,13052.49683715999,178.3168363500008,54490.911680640005 2022-10-28,02:23:40.000,301,11062912,-795,0,1666923819,13052.490100849995,178.32388548000017,54490.911680640005 2022-10-28,02:23:41.000,301,11062937,-795,0,1666923820,13052.50357347,178.30978722000145,54490.95360336001 2022-10-28,02:23:42.000,301,11062951,-795,0,1666923821,13052.550727639995,178.33093460999953,54490.8977064 2022-10-28,02:23:43.000,301,11062951,-795,0,1666923822,13052.55746394999,178.3661802600036,54490.87674504 2022-10-28,02:23:44.000,301,11062915,-795,0,1666923823,13052.61809073999,178.3379837399989,54490.960590480005 2022-10-28,02:23:45.000,301,11062977,-795,0,1666923824,13052.56420026,178.34503286999825,54490.84879656 2022-10-28,02:23:46.000,301,11062956,-795,0,1666923825,13052.64503598,178.3379837399989,54490.960590480005 2022-10-28,02:23:47.000,301,11062977,-795,0,1666923826,13052.631563359995,178.37322939000296,54490.8977064 2022-10-28,02:23:48.000,301,11062916,-795,0,1666923827,13052.68545384,178.38732765000168,54490.93264200001 2022-10-28,02:23:49.000,301,11062910,-795,0,1666923828,13052.75955324999,178.40847503999976,54491.0374488 2022-10-28,02:23:50.000,301,11062952,-795,0,1666923829,13052.82691635,178.42257329999848,54491.079371520005 2022-10-28,02:23:51.000,301,11062949,-795,0,1666923830,13052.840388969991,178.43667156000447,54491.06539728 2022-10-28,02:23:52.000,301,11062960,-795,0,1666923831,13052.820180039991,178.44372069000383,54490.94661624 2022-10-28,02:23:53.000,301,11062933,-795,0,1666923832,13052.894279449996,178.41552416999912,54490.9675776 2022-10-28,02:23:54.000,301,11062947,-795,0,1666923833,13052.914488379996,178.39437678000104,54491.00251320001 2022-10-28,02:23:55.000,301,11062967,-795,0,1666923834,13052.941433619992,178.38027852000232,54491.009500320004 2022-10-28,02:23:56.000,301,11062926,-795,0,1666923835,13052.894279449996,178.35913113000424,54490.911680640005 2022-10-28,02:23:57.000,301,11062947,-795,0,1666923836,13053.008796720002,178.33093460999953,54490.960590480005 2022-10-28,02:23:58.000,301,11062953,-795,0,1666923837,13053.029005650002,178.33093460999953,54490.95360336001 2022-10-28,02:23:59.000,301,11062963,-795,0,1666923838,13053.008796720002,178.28159070000402,54490.93962912 2022-10-28,02:24:00.000,301,11062893,-795,0,1666923839,13053.055950889997,178.2392959200006,54491.009500320004 2022-10-28,02:24:01.000,301,11062966,-795,0,1666923840,13053.022269339992,178.26044330999866,54490.91866776 2022-10-28,02:24:02.000,301,11062892,-795,0,1666923841,13052.981851479992,178.2533941799993,54490.98155184001 2022-10-28,02:24:03.000,301,11062988,-795,0,1666923842,13053.022269339992,178.1899520099978,54490.98155184001 2022-10-28,02:24:04.000,301,11062963,-795,0,1666923843,13052.961642549992,178.17585374999908,54490.8977064 2022-10-28,02:24:05.000,301,11062959,-795,0,1666923844,13053.049214580002,178.154706360001,54491.079371520005 2022-10-28,02:24:06.000,301,11062967,-795,0,1666923845,13052.988587790001,178.14765723000164,54490.960590480005 2022-10-28,02:24:07.000,301,11062928,-795,0,1666923846,13052.927961000001,178.12650984000356,54490.91866776 2022-10-28,02:24:08.000,301,11062918,-795,0,1666923847,13052.901015759991,178.11241158000485,54490.77892536 2022-10-28,02:24:09.000,301,11062876,-795,0,1666923848,13052.907752070001,178.12650984000356,54490.87674504 2022-10-28,02:24:10.000,301,11062976,-795,0,1666923849,13052.941433619992,178.16880461999972,54490.93264200001 2022-10-28,02:24:11.000,301,11062928,-795,0,1666923850,13052.921224689992,178.14765723000164,54490.93264200001 2022-10-28,02:24:12.000,301,11062991,-795,0,1666923851,13052.901015759991,178.154706360001,54490.83482232001 2022-10-28,02:24:13.000,301,11062937,-795,0,1666923852,13052.941433619992,178.14765723000164,54490.841809440004 2022-10-28,02:24:14.000,301,11062942,-795,0,1666923853,13052.968378860001,178.1899520099978,54490.960590480005 2022-10-28,02:24:15.000,301,11062927,-795,0,1666923854,13052.995324099997,178.1899520099978,54490.9675776 2022-10-28,02:24:16.000,301,11062926,-795,0,1666923855,13053.002060409992,178.1899520099978,54490.84879656 2022-10-28,02:24:17.000,301,11062973,-795,0,1666923856,13053.042478269992,178.17585374999908,54490.8977064 2022-10-28,02:24:18.000,301,11062969,-795,0,1666923857,13053.049214580002,178.19700114000443,54490.79988672 2022-10-28,02:24:19.000,301,11062945,-795,0,1666923858,13053.042478269992,178.14765723000164,54490.70905416 2022-10-28,02:24:20.000,301,11062961,-795,0,1666923859,13053.123313989992,178.13355897000292,54490.8977064 2022-10-28,02:24:21.000,301,11062960,-795,0,1666923860,13053.190677090002,178.13355897000292,54490.94661624 2022-10-28,02:24:22.000,301,11062920,-795,0,1666923861,13053.123313989992,178.12650984000356,54490.862770800006 2022-10-28,02:24:23.000,301,11062970,-795,0,1666923862,13053.136786609997,178.09831331999885,54490.90469352001 2022-10-28,02:24:24.000,301,11062910,-795,0,1666923863,13053.190677090002,178.09831331999885,54491.00251320001 2022-10-28,02:24:25.000,301,11062944,-795,0,1666923864,13053.183940779993,178.02782201999798,54490.94661624 2022-10-28,02:24:26.000,301,11062965,-795,0,1666923865,13053.156995539997,178.02782201999798,54490.98155184001 2022-10-28,02:24:27.000,301,11062932,-795,0,1666923866,13053.183940779993,177.9714289800031,54490.90469352001 2022-10-28,02:24:28.000,301,11062955,-795,0,1666923867,13053.069423510002,177.92913419999968,54490.90469352001 2022-10-28,02:24:29.000,301,11062973,-795,0,1666923868,13053.183940779993,177.90093768000224,54491.05841016 2022-10-28,02:24:30.000,301,11062976,-795,0,1666923869,13053.130050300002,177.87979029000417,54491.06539728 2022-10-28,02:24:31.000,301,11062938,-795,0,1666923870,13053.136786609997,177.8092989900033,54491.07238440001 2022-10-28,02:24:32.000,301,11062871,-795,0,1666923871,13053.076159819997,177.7811024699986,54490.99552608 2022-10-28,02:24:33.000,301,11062942,-795,0,1666923872,13053.062687199992,177.73880769000243,54490.89071928 2022-10-28,02:24:34.000,301,11062937,-795,0,1666923873,13053.042478269992,177.68946377999964,54490.90469352001 2022-10-28,02:24:35.000,301,11062877,-795,0,1666923874,13053.035741959997,177.6471690000035,54490.80687384001 2022-10-28,02:24:36.000,301,11062951,-795,0,1666923875,13053.062687199992,177.61192334999942,54491.00251320001 2022-10-28,02:24:37.000,301,11062933,-795,0,1666923876,13053.103105059992,177.57667770000262,54491.009500320004 2022-10-28,02:24:38.000,301,11062943,-795,0,1666923877,13053.089632440002,177.52733378999983,54491.009500320004 2022-10-28,02:24:39.000,301,11062941,-795,0,1666923878,13053.156995539997,177.49208814000303,54490.98155184001 2022-10-28,02:24:40.000,301,11062885,-795,0,1666923879,13053.150259230002,177.46389161999832,54491.030461680006 2022-10-28,02:24:41.000,301,11062890,-795,0,1666923880,13053.210886020002,177.44274423000024,54491.01648744 2022-10-28,02:24:42.000,301,11062933,-795,0,1666923881,13053.190677090002,177.42159684000217,54490.90469352001 2022-10-28,02:24:43.000,301,11062941,-795,0,1666923882,13053.197413399997,177.36520380000002,54490.862770800006 2022-10-28,02:24:44.000,301,11062946,-795,0,1666923883,13053.204149709993,177.3511055400013,54491.030461680006 2022-10-28,02:24:45.000,301,11062955,-795,0,1666923884,13053.258040189998,177.30881075999787,54491.030461680006 2022-10-28,02:24:46.000,301,11062926,-795,0,1666923885,13053.116577679997,177.32290902000386,54490.88373216001 2022-10-28,02:24:47.000,301,11062950,-795,0,1666923886,13053.156995539997,177.2876633699998,54490.90469352001 2022-10-28,02:24:48.000,301,11062903,-795,0,1666923887,13053.069423510002,177.3158598900045,54490.76495112001 2022-10-28,02:24:49.000,301,11062871,-795,0,1666923888,13053.096368749997,177.29471249999915,54490.78591248001 2022-10-28,02:24:50.000,301,11062949,-795,0,1666923889,13053.042478269992,177.32290902000386,54490.75097688 2022-10-28,02:24:51.000,301,11062937,-795,0,1666923890,13053.015533029997,177.24536859000364,54490.7230284 2022-10-28,02:24:52.000,301,11062921,-795,0,1666923891,13052.927961000001,177.23127032999764,54490.76495112001 2022-10-28,02:24:53.000,301,11062925,-795,0,1666923892,13052.921224689992,177.25946685000235,54490.674118560004 2022-10-28,02:24:54.000,301,11062998,-795,0,1666923893,13052.880806829991,177.27356511000107,54490.674118560004 2022-10-28,02:24:55.000,301,11062904,-795,0,1666923894,13052.927961000001,177.27356511000107,54490.71604128001 2022-10-28,02:24:56.000,301,11062947,-795,0,1666923895,13052.914488379996,177.33700728000258,54490.7230284 2022-10-28,02:24:57.000,301,11062947,-795,0,1666923896,13053.008796720002,177.30881075999787,54490.68809280001 2022-10-28,02:24:58.000,301,11062931,-795,0,1666923897,13052.988587790001,177.30881075999787,54490.6531572 2022-10-28,02:24:59.000,301,11062897,-795,0,1666923898,13053.076159819997,177.252417720003,54490.63918296001 2022-10-28,02:25:00.000,301,11062947,-795,0,1666923899,13053.116577679997,177.21717206999892,54490.82084808 2022-10-28,02:25:01.000,301,11062938,-795,0,1666923900,13053.210886020002,177.2030738100002,54490.88373216001 2022-10-28,02:25:02.000,301,11062946,-795,0,1666923901,13053.251303880003,177.17487729000277,54490.82084808 2022-10-28,02:25:03.000,301,11062956,-795,0,1666923902,13053.318666979998,177.11848425000062,54490.757964 2022-10-28,02:25:04.000,301,11062911,-795,0,1666923903,13053.311930669988,177.1043859900019,54490.8977064 2022-10-28,02:25:05.000,301,11062985,-795,0,1666923904,13053.372557459988,177.0550420799991,54490.92565488 2022-10-28,02:25:06.000,301,11062923,-795,0,1666923905,13053.325403289993,177.06209120999847,54490.94661624 2022-10-28,02:25:07.000,301,11062933,-795,0,1666923906,13053.325403289993,177.03389469000103,54490.743989760005 2022-10-28,02:25:08.000,301,11062943,-795,0,1666923907,13053.338875909998,176.97750164999889,54490.82084808 2022-10-28,02:25:09.000,301,11062970,-795,0,1666923908,13053.359084839998,177.0409438200004,54490.87674504 2022-10-28,02:25:10.000,301,11062982,-795,0,1666923909,13053.332139599988,176.99159991000488,54490.93264200001 2022-10-28,02:25:11.000,301,11062955,-795,0,1666923910,13053.338875909998,176.94930513000145,54490.960590480005 2022-10-28,02:25:12.000,301,11062935,-795,0,1666923911,13053.264776499993,176.9563542600008,54490.83482232001 2022-10-28,02:25:13.000,301,11062925,-795,0,1666923912,13053.332139599988,176.9422560000021,54490.87674504 2022-10-28,02:25:14.000,301,11062963,-795,0,1666923913,13053.325403289993,176.9563542600008,54490.92565488 2022-10-28,02:25:15.000,301,11062987,-795,0,1666923914,13053.318666979998,176.97045251999953,54490.84879656 2022-10-28,02:25:16.000,301,11062985,-795,0,1666923915,13053.284985429993,176.9422560000021,54490.79988672 2022-10-28,02:25:17.000,301,11062943,-795,0,1666923916,13053.284985429993,176.97750164999889,54490.8278352 2022-10-28,02:25:18.000,301,11062947,-795,0,1666923917,13053.386030079993,176.97750164999889,54490.92565488 2022-10-28,02:25:19.000,301,11062975,-795,0,1666923918,13053.352348529988,176.97045251999953,54490.92565488 2022-10-28,02:25:20.000,301,11062921,-795,0,1666923919,13053.345612219993,176.9563542600008,54490.86975792 2022-10-28,02:25:21.000,301,11062969,-795,0,1666923920,13053.399502699998,176.96340339000017,54490.862770800006 2022-10-28,02:25:22.000,301,11062948,-795,0,1666923921,13053.406239009993,176.96340339000017,54490.81386096001 2022-10-28,02:25:23.000,301,11062952,-795,0,1666923922,13053.406239009993,176.94930513000145,54490.73700264001 2022-10-28,02:25:24.000,301,11062954,-795,0,1666923923,13053.514019969989,176.9422560000021,54490.88373216001 2022-10-28,02:25:25.000,301,11062991,-795,0,1666923924,13053.55443782999,176.89996121999866,54490.92565488 2022-10-28,02:25:26.000,301,11062942,-795,0,1666923925,13053.61506461999,176.89996121999866,54490.92565488 2022-10-28,02:25:27.000,301,11062987,-795,0,1666923926,13053.567910449994,176.85061731000314,54490.92565488 2022-10-28,02:25:28.000,301,11062949,-795,0,1666923927,13053.53422889999,176.86471557000186,54490.82084808 2022-10-28,02:25:29.000,301,11062960,-795,0,1666923928,13053.466865799994,176.81537165999907,54490.78591248001 2022-10-28,02:25:30.000,301,11062944,-795,0,1666923929,13053.460129489999,176.7589786200042,54490.8278352 2022-10-28,02:25:31.000,301,11062986,-795,0,1666923930,13053.453393179989,176.78717514000164,54490.80687384001 2022-10-28,02:25:32.000,301,11062945,-795,0,1666923931,13053.386030079993,176.7448803599982,54490.73700264001 2022-10-28,02:25:33.000,301,11062878,-795,0,1666923932,13053.392766389989,176.7307820999995,54490.792899600005 2022-10-28,02:25:34.000,301,11062928,-795,0,1666923933,13053.466865799994,176.72373297000013,54490.862770800006 2022-10-28,02:25:35.000,301,11062912,-795,0,1666923934,13053.487074729994,176.7307820999995,54490.79988672 2022-10-28,02:25:36.000,301,11062987,-795,0,1666923935,13053.406239009993,176.67438906000461,54490.85578368001 2022-10-28,02:25:37.000,301,11062896,-795,0,1666923936,13053.392766389989,176.7096347100014,54490.743989760005 2022-10-28,02:25:38.000,301,11062948,-795,0,1666923937,13053.426447939994,176.70258558000205,54490.73001552 2022-10-28,02:25:39.000,301,11062955,-795,0,1666923938,13053.480338419999,176.7096347100014,54490.757964 2022-10-28,02:25:40.000,301,11062942,-795,0,1666923939,13053.547701519994,176.7096347100014,54490.77892536 2022-10-28,02:25:41.000,301,11062931,-795,0,1666923940,13053.59485568999,176.66733992999798,54490.84879656 2022-10-28,02:25:42.000,301,11062949,-795,0,1666923941,13053.57464675999,176.70258558000205,54490.79988672 2022-10-28,02:25:43.000,301,11062902,-795,0,1666923942,13053.567910449994,176.66733992999798,54490.792899600005 2022-10-28,02:25:44.000,301,11062943,-795,0,1666923943,13053.561174139999,176.66029079999862,54490.82084808 2022-10-28,02:25:45.000,301,11062968,-795,0,1666923944,13053.59485568999,176.66029079999862,54490.79988672 2022-10-28,02:25:46.000,301,11062978,-795,0,1666923945,13053.601591999999,176.62504515000182,54490.79988672 2022-10-28,02:25:47.000,301,11062937,-795,0,1666923946,13053.547701519994,176.63914341000054,54490.71604128001 2022-10-28,02:25:48.000,301,11062990,-795,0,1666923947,13053.59485568999,176.61799602000247,54490.75097688 2022-10-28,02:25:49.000,301,11062932,-795,0,1666923948,13053.648746169994,176.61799602000247,54490.85578368001 2022-10-28,02:25:50.000,301,11062929,-795,0,1666923949,13053.69590033999,176.56865210999968,54490.8977064 2022-10-28,02:25:51.000,301,11062967,-795,0,1666923950,13053.72284558,176.56160298000032,54490.87674504 2022-10-28,02:25:52.000,301,11062939,-795,0,1666923951,13053.68242772,176.51930820000416,54490.86975792 2022-10-28,02:25:53.000,301,11062908,-795,0,1666923952,13053.72284558,176.462915160002,54490.86975792 2022-10-28,02:25:54.000,301,11062984,-795,0,1666923953,13053.749790819995,176.4488169000033,54490.911680640005 2022-10-28,02:25:55.000,301,11062965,-795,0,1666923954,13053.790208679995,176.42766950999794,54490.88373216001 2022-10-28,02:25:56.000,301,11062939,-795,0,1666923955,13053.72284558,176.40652211999986,54490.84879656 2022-10-28,02:25:57.000,301,11062923,-795,0,1666923956,13053.81715391999,176.3994729900005,54490.8977064 2022-10-28,02:25:58.000,301,11062981,-795,0,1666923957,13053.79694498999,176.35717821000435,54490.93264200001 2022-10-28,02:25:59.000,301,11062940,-795,0,1666923958,13053.91819856999,176.35717821000435,54491.00251320001 2022-10-28,02:26:00.000,301,11062949,-795,0,1666923959,13053.88451702,176.32898168999964,54490.93264200001 2022-10-28,02:26:01.000,301,11062927,-795,0,1666923960,13053.87778070999,176.34307994999836,54490.95360336001 2022-10-28,02:26:02.000,301,11062933,-795,0,1666923961,13053.83736284999,176.3007851700022,54490.88373216001 2022-10-28,02:26:03.000,301,11062979,-795,0,1666923962,13053.871044399995,176.28668691000348,54490.83482232001 2022-10-28,02:26:04.000,301,11062933,-795,0,1666923963,13053.94514381,176.25849038999877,54490.95360336001 2022-10-28,02:26:05.000,301,11062976,-795,0,1666923964,13053.972089049996,176.29373604000284,54490.97456472001 2022-10-28,02:26:06.000,301,11062925,-795,0,1666923965,13053.951880119996,176.2514412599994,54490.95360336001 2022-10-28,02:26:07.000,301,11062957,-795,0,1666923966,13053.972089049996,176.27963778000412,54490.8977064 2022-10-28,02:26:08.000,301,11062937,-795,0,1666923967,13054.032715839996,176.2514412599994,54490.98853896 2022-10-28,02:26:09.000,301,11062902,-795,0,1666923968,13053.93840749999,176.28668691000348,54490.87674504 2022-10-28,02:26:10.000,301,11062935,-795,0,1666923969,13053.95861642999,176.27963778000412,54490.79988672 2022-10-28,02:26:11.000,301,11062884,-795,0,1666923970,13053.999034289991,176.31488343000092,54490.79988672 2022-10-28,02:26:12.000,301,11062905,-795,0,1666923971,13053.96535274,176.31488343000092,54490.757964 2022-10-28,02:26:13.000,301,11062952,-795,0,1666923972,13053.96535274,176.29373604000284,54490.73700264001 2022-10-28,02:26:14.000,301,11062971,-795,0,1666923973,13054.02597953,176.29373604000284,54490.8278352 2022-10-28,02:26:15.000,301,11062939,-795,0,1666923974,13054.019243219991,176.31488343000092,54490.83482232001 2022-10-28,02:26:16.000,301,11062938,-795,0,1666923975,13054.0057706,176.27963778000412,54490.81386096001 2022-10-28,02:26:17.000,301,11062955,-795,0,1666923976,13053.911462259995,176.30783430000156,54490.695079920006 2022-10-28,02:26:18.000,301,11062956,-795,0,1666923977,13053.90472595,176.32898168999964,54490.757964 2022-10-28,02:26:19.000,301,11062952,-795,0,1666923978,13053.85757177999,176.37127647000307,54490.8278352 2022-10-28,02:26:20.000,301,11062948,-795,0,1666923979,13053.850835469995,176.37832560000243,54490.79988672 2022-10-28,02:26:21.000,301,11062954,-795,0,1666923980,13053.81715391999,176.42062037999858,54490.757964 2022-10-28,02:26:22.000,301,11062993,-795,0,1666923981,13053.78347237,176.41357124999922,54490.73001552 2022-10-28,02:26:23.000,301,11062940,-795,0,1666923982,13053.85757177999,176.3994729900005,54490.86975792 2022-10-28,02:26:24.000,301,11062944,-795,0,1666923983,13053.78347237,176.39242386000114,54490.757964 2022-10-28,02:26:25.000,301,11062927,-795,0,1666923984,13053.810417609995,176.3994729900005,54490.73001552 2022-10-28,02:26:26.000,301,11062940,-795,0,1666923985,13053.871044399995,176.42766950999794,54490.792899600005 2022-10-28,02:26:27.000,301,11062954,-795,0,1666923986,13053.91819856999,176.40652211999986,54490.90469352001 2022-10-28,02:26:28.000,301,11062934,-795,0,1666923987,13053.94514381,176.3853747300018,54490.73700264001 2022-10-28,02:26:29.000,301,11062952,-795,0,1666923988,13054.012506909996,176.3642273400037,54490.91866776 2022-10-28,02:26:30.000,301,11062957,-795,0,1666923989,13054.093342629996,176.35717821000435,54490.95360336001 2022-10-28,02:26:31.000,301,11062950,-795,0,1666923990,13054.153969419996,176.336030819999,54490.98155184001 2022-10-28,02:26:32.000,301,11062933,-795,0,1666923991,13054.180914659992,176.27963778000412,54490.84879656 2022-10-28,02:26:33.000,301,11062897,-795,0,1666923992,13054.201123589992,176.25849038999877,54490.8977064 2022-10-28,02:26:34.000,301,11062943,-795,0,1666923993,13054.241541449992,176.2373430000007,54490.92565488 2022-10-28,02:26:35.000,301,11062951,-795,0,1666923994,13054.261750379992,176.20914648000326,54490.8977064 2022-10-28,02:26:36.000,301,11062926,-795,0,1666923995,13054.281959309992,176.18094995999854,54490.95360336001 2022-10-28,02:26:37.000,301,11062952,-795,0,1666923996,13054.241541449992,176.18094995999854,54490.89071928 2022-10-28,02:26:38.000,301,11062930,-795,0,1666923997,13054.248277760002,176.16685169999982,54490.862770800006 2022-10-28,02:26:39.000,301,11062986,-795,0,1666923998,13054.228068830002,176.17390082999918,54490.83482232001 2022-10-28,02:26:40.000,301,11062934,-795,0,1666923999,13054.234805139997,176.13160605000303,54490.91866776 2022-10-28,02:26:41.000,301,11062945,-795,0,1666924000,13054.214596209997,176.1527534400011,54490.862770800006 2022-10-28,02:26:42.000,301,11062954,-795,0,1666924001,13054.153969419996,176.1527534400011,54490.68809280001 2022-10-28,02:26:43.000,301,11062930,-795,0,1666924002,13054.174178349997,176.1175077900043,54490.81386096001 2022-10-28,02:26:44.000,301,11062964,-795,0,1666924003,13054.174178349997,176.15980257000047,54490.78591248001 2022-10-28,02:26:45.000,301,11062980,-795,0,1666924004,13054.221332519992,176.09636039999896,54490.88373216001 2022-10-28,02:26:46.000,301,11062936,-795,0,1666924005,13054.369531340002,176.03996736000408,54490.83482232001 2022-10-28,02:26:47.000,301,11062932,-795,0,1666924006,13054.423421819993,175.9906234500013,54490.83482232001 2022-10-28,02:26:48.000,301,11062973,-795,0,1666924007,13054.477312299998,176.04701649000344,54490.583286 2022-10-28,02:26:49.000,301,11062954,-795,0,1666924008,13054.564884329993,176.21619561000261,54490.49944056001 2022-10-28,02:26:50.000,301,11062931,-795,0,1666924009,13054.564884329993,176.32898168999964,54490.674118560004 2022-10-28,02:26:51.000,301,11062942,-795,0,1666924010,13054.436894439998,176.34307994999836,54490.73700264001 2022-10-28,02:26:52.000,301,11062961,-795,0,1666924011,13054.362795029992,176.37832560000243,54490.68110568 2022-10-28,02:26:53.000,301,11062949,-795,0,1666924012,13054.403212889993,176.37832560000243,54490.80687384001 2022-10-28,02:26:54.000,301,11062960,-795,0,1666924013,13054.430158130002,176.3501290799977,54490.8977064 2022-10-28,02:26:55.000,301,11062943,-795,0,1666924014,13054.416685509997,176.37127647000307,54490.89071928 2022-10-28,02:26:56.000,301,11062896,-795,0,1666924015,13054.457103369998,176.3853747300018,54490.8977064 2022-10-28,02:26:57.000,301,11062926,-795,0,1666924016,13054.396476579997,176.37127647000307,54490.757964 2022-10-28,02:26:58.000,301,11062927,-795,0,1666924017,13054.450367060002,176.3501290799977,54490.73001552 2022-10-28,02:26:59.000,301,11062993,-795,0,1666924018,13054.497521229998,176.3007851700022,54490.841809440004 2022-10-28,02:27:00.000,301,11062949,-795,0,1666924019,13054.531202779988,176.3007851700022,54490.841809440004 2022-10-28,02:27:01.000,301,11062963,-795,0,1666924020,13054.598565879998,176.28668691000348,54490.90469352001 2022-10-28,02:27:02.000,301,11062979,-795,0,1666924021,13054.598565879998,176.2514412599994,54490.79988672 2022-10-28,02:27:03.000,301,11062934,-795,0,1666924022,13054.638983739998,176.22324474000197,54490.81386096001 2022-10-28,02:27:04.000,301,11062867,-795,0,1666924023,13054.679401599999,176.1527534400011,54490.8977064 2022-10-28,02:27:05.000,301,11062919,-795,0,1666924024,13054.686137909994,176.1386551800024,54490.862770800006 2022-10-28,02:27:06.000,301,11062945,-795,0,1666924025,13054.665928979994,176.11045865999768,54490.862770800006 2022-10-28,02:27:07.000,301,11062970,-795,0,1666924026,13054.632247429989,176.03996736000408,54490.81386096001 2022-10-28,02:27:08.000,301,11062938,-795,0,1666924027,13054.638983739998,176.07521301000088,54490.862770800006 2022-10-28,02:27:09.000,301,11062961,-795,0,1666924028,13054.659192669998,176.04701649000344,54490.99552608 2022-10-28,02:27:10.000,301,11062929,-795,0,1666924029,13054.699610529999,176.0540656200028,54490.98155184001 2022-10-28,02:27:11.000,301,11062978,-795,0,1666924030,13054.686137909994,176.03996736000408,54490.98155184001 2022-10-28,02:27:12.000,301,11062894,-795,0,1666924031,13054.638983739998,176.0540656200028,54490.82084808 2022-10-28,02:27:13.000,301,11062925,-795,0,1666924032,13054.638983739998,176.07521301000088,54490.862770800006 2022-10-28,02:27:14.000,301,11062928,-795,0,1666924033,13054.659192669998,176.06816388000152,54490.95360336001 2022-10-28,02:27:15.000,301,11062940,-795,0,1666924034,13054.645720049994,176.07521301000088,54490.911680640005 2022-10-28,02:27:16.000,301,11062950,-795,0,1666924035,13054.618774809998,176.0893112699996,54490.87674504 2022-10-28,02:27:17.000,301,11062990,-795,0,1666924036,13054.578356949998,176.08226214000024,54490.862770800006 2022-10-28,02:27:18.000,301,11062957,-795,0,1666924037,13054.665928979994,176.0893112699996,54490.92565488 2022-10-28,02:27:19.000,301,11062963,-795,0,1666924038,13054.591829569988,176.06111475000216,54490.86975792 2022-10-28,02:27:20.000,301,11062876,-795,0,1666924039,13054.598565879998,176.08226214000024,54490.88373216001 2022-10-28,02:27:21.000,301,11062912,-795,0,1666924040,13054.605302189993,176.10340952999832,54490.88373216001 2022-10-28,02:27:22.000,301,11062940,-795,0,1666924041,13054.612038499989,176.12455692000367,54490.75097688 2022-10-28,02:27:23.000,301,11062980,-795,0,1666924042,13054.652456359989,176.08226214000024,54490.73001552 2022-10-28,02:27:24.000,301,11062968,-795,0,1666924043,13054.713083149989,176.14570431000175,54490.911680640005 2022-10-28,02:27:25.000,301,11062943,-795,0,1666924044,13054.706346839994,176.11045865999768,54490.93264200001 2022-10-28,02:27:26.000,301,11063001,-795,0,1666924045,13054.766973629994,176.12455692000367,54490.862770800006 2022-10-28,02:27:27.000,301,11062922,-795,0,1666924046,13054.760237319999,176.12455692000367,54490.79988672 2022-10-28,02:27:28.000,301,11062871,-795,0,1666924047,13054.83433672999,176.1527534400011,54490.84879656 2022-10-28,02:27:29.000,301,11062944,-795,0,1666924048,13054.83433672999,176.16685169999982,54490.85578368001 2022-10-28,02:27:30.000,301,11062944,-795,0,1666924049,13054.888227209995,176.16685169999982,54490.82084808 2022-10-28,02:27:31.000,301,11062940,-795,0,1666924050,13054.89496351999,176.12455692000367,54490.81386096001 2022-10-28,02:27:32.000,301,11062931,-795,0,1666924051,13054.827600419994,176.14570431000175,54490.63918296001 2022-10-28,02:27:33.000,301,11062982,-795,0,1666924052,13054.85454565999,176.12455692000367,54490.68110568 2022-10-28,02:27:34.000,301,11062922,-795,0,1666924053,13054.888227209995,176.11045865999768,54490.77892536 2022-10-28,02:27:35.000,301,11062938,-795,0,1666924054,13054.91517244999,176.11045865999768,54490.695079920006 2022-10-28,02:27:36.000,301,11062873,-795,0,1666924055,13054.92190876,176.1386551800024,54490.73700264001 2022-10-28,02:27:37.000,301,11062899,-795,0,1666924056,13054.87475458999,176.12455692000367,54490.63219584 2022-10-28,02:27:38.000,301,11062920,-795,0,1666924057,13054.908436139995,176.11045865999768,54490.66014432 2022-10-28,02:27:39.000,301,11062996,-795,0,1666924058,13054.90169983,176.10340952999832,54490.73700264001 2022-10-28,02:27:40.000,301,11062928,-795,0,1666924059,13054.90169983,176.10340952999832,54490.70905416 2022-10-28,02:27:41.000,301,11062968,-795,0,1666924060,13054.948853999995,176.1386551800024,54490.76495112001 2022-10-28,02:27:42.000,301,11062928,-795,0,1666924061,13054.97579923999,176.1175077900043,54490.73001552 2022-10-28,02:27:43.000,301,11062951,-675,0,1666924062,13055.00274448,176.1175077900043,54490.70905416 2022-10-28,02:27:44.000,301,11062864,-795,0,1666924063,13054.95559030999,176.11045865999768,54490.66014432 2022-10-28,02:27:45.000,301,11062887,-795,0,1666924064,13055.029689719995,176.15980257000047,54490.68809280001 2022-10-28,02:27:46.000,301,11062926,-795,0,1666924065,13055.06337127,176.1386551800024,54490.695079920006 2022-10-28,02:27:47.000,301,11062944,-795,0,1666924066,13055.10378913,176.16685169999982,54490.70905416 2022-10-28,02:27:48.000,301,11062926,-795,0,1666924067,13055.070107579995,176.1527534400011,54490.59726024001 2022-10-28,02:27:49.000,301,11062935,-795,0,1666924068,13055.09705281999,176.18094995999854,54490.61123448 2022-10-28,02:27:50.000,301,11062945,-795,0,1666924069,13055.09705281999,176.19504822000454,54490.64617008001 2022-10-28,02:27:51.000,301,11062997,-795,0,1666924070,13055.19809746999,176.18094995999854,54490.75097688 2022-10-28,02:27:52.000,301,11062874,-795,0,1666924071,13055.13747067999,176.19504822000454,54490.64617008001 2022-10-28,02:27:53.000,301,11062900,-795,0,1666924072,13055.15767960999,176.15980257000047,54490.64617008001 2022-10-28,02:27:54.000,301,11062950,-795,0,1666924073,13055.130734369995,176.18094995999854,54490.66713144001 2022-10-28,02:27:55.000,301,11062933,-795,0,1666924074,13055.14420699,176.17390082999918,54490.66713144001 2022-10-28,02:27:56.000,301,11062954,-795,0,1666924075,13055.130734369995,176.20914648000326,54490.695079920006 2022-10-28,02:27:57.000,301,11062961,-795,0,1666924076,13055.15767960999,176.2020973500039,54490.66713144001 2022-10-28,02:27:58.000,301,11062959,-795,0,1666924077,13055.171152229996,176.21619561000261,54490.6531572 2022-10-28,02:27:59.000,301,11062968,-795,0,1666924078,13055.211570089996,176.16685169999982,54490.75097688 2022-10-28,02:28:00.000,301,11062891,-795,0,1666924079,13055.17788853999,176.23029387000133,54490.61123448 2022-10-28,02:28:01.000,301,11062953,-795,0,1666924080,13055.191361159996,176.1879990899979,54490.63918296001 2022-10-28,02:28:02.000,301,11062963,-795,0,1666924081,13055.150943299996,176.26553951999813,54490.61123448 2022-10-28,02:28:03.000,301,11062967,-795,0,1666924082,13055.150943299996,176.2373430000007,54490.54835040001 2022-10-28,02:28:04.000,301,11062900,-795,0,1666924083,13055.110525439995,176.25849038999877,54490.52040192001 2022-10-28,02:28:05.000,301,11062957,-795,0,1666924084,13055.22504271,176.26553951999813,54490.70206704 2022-10-28,02:28:06.000,301,11062934,-795,0,1666924085,13055.211570089996,176.3007851700022,54490.743989760005 2022-10-28,02:28:07.000,301,11062973,-795,0,1666924086,13055.211570089996,176.29373604000284,54490.583286 2022-10-28,02:28:08.000,301,11062922,-795,0,1666924087,13055.211570089996,176.3501290799977,54490.59726024001 2022-10-28,02:28:09.000,301,11062942,-795,0,1666924088,13055.18462485,176.30783430000156,54490.5134148 2022-10-28,02:28:10.000,301,11062943,-795,0,1666924089,13055.258724259991,176.30783430000156,54490.66713144001 2022-10-28,02:28:11.000,301,11062924,-795,0,1666924090,13055.272196879996,176.2514412599994,54490.64617008001 2022-10-28,02:28:12.000,301,11062925,-795,0,1666924091,13055.17788853999,176.28668691000348,54490.49944056001 2022-10-28,02:28:13.000,301,11062939,-795,0,1666924092,13055.17788853999,176.27963778000412,54490.54835040001 2022-10-28,02:28:14.000,301,11062962,-795,0,1666924093,13055.16441592,176.2514412599994,54490.56232464 2022-10-28,02:28:15.000,301,11062919,-795,0,1666924094,13055.13747067999,176.27258865000476,54490.60424736 2022-10-28,02:28:16.000,301,11062924,-795,0,1666924095,13055.10378913,176.28668691000348,54490.48546632 2022-10-28,02:28:17.000,301,11062934,-795,0,1666924096,13055.070107579995,176.25849038999877,54490.47149208001 2022-10-28,02:28:18.000,301,11062968,-795,0,1666924097,13054.97579923999,176.2373430000007,54490.42956936001 2022-10-28,02:28:19.000,301,11062901,-795,0,1666924098,13054.96232662,176.2373430000007,54490.39463376 2022-10-28,02:28:20.000,301,11062956,-795,0,1666924099,13054.928645069995,176.22324474000197,54490.53437616 2022-10-28,02:28:21.000,301,11062971,-795,0,1666924100,13054.92190876,176.2373430000007,54490.527389040006 2022-10-28,02:28:22.000,301,11062948,-795,0,1666924101,13054.847809349994,176.24439213000005,54490.5134148 2022-10-28,02:28:23.000,301,11062972,-795,0,1666924102,13054.827600419994,176.20914648000326,54490.42258224 2022-10-28,02:28:24.000,301,11062930,-795,0,1666924103,13054.84107304,176.22324474000197,54490.4435436 2022-10-28,02:28:25.000,301,11062920,-795,0,1666924104,13054.79391886999,176.22324474000197,54490.42956936001 2022-10-28,02:28:26.000,301,11062976,-795,0,1666924105,13054.733292079989,176.2373430000007,54490.38764664 2022-10-28,02:28:27.000,301,11062943,-795,0,1666924106,13054.766973629994,176.22324474000197,54490.359698160006 2022-10-28,02:28:28.000,301,11062944,-795,0,1666924107,13054.807391489994,176.24439213000005,54490.39463376 2022-10-28,02:28:29.000,301,11062973,-795,0,1666924108,13054.83433672999,176.21619561000261,54490.38764664 2022-10-28,02:28:30.000,301,11062942,-795,0,1666924109,13054.93538137999,176.22324474000197,54490.56232464 2022-10-28,02:28:31.000,301,11062946,-795,0,1666924110,13054.97579923999,176.20914648000326,54490.56931176001 2022-10-28,02:28:32.000,301,11062911,-795,0,1666924111,13054.89496351999,176.21619561000261,54490.39463376 2022-10-28,02:28:33.000,301,11062911,-795,0,1666924112,13054.93538137999,176.17390082999918,54490.4435436 2022-10-28,02:28:34.000,301,11062981,-795,0,1666924113,13054.92190876,176.20914648000326,54490.49245344 2022-10-28,02:28:35.000,301,11062961,-795,0,1666924114,13054.93538137999,176.1879990899979,54490.42258224 2022-10-28,02:28:36.000,301,11062946,-795,0,1666924115,13054.868018279994,176.1879990899979,54490.43655648 2022-10-28,02:28:37.000,301,11062951,-795,0,1666924116,13054.91517244999,176.15980257000047,54490.38764664 2022-10-28,02:28:38.000,301,11062985,-795,0,1666924117,13054.948853999995,176.17390082999918,54490.506427680004 2022-10-28,02:28:39.000,301,11062968,-795,0,1666924118,13054.969062929995,176.2020973500039,54490.46450496 2022-10-28,02:28:40.000,301,11062973,-795,0,1666924119,13054.90169983,176.16685169999982,54490.43655648 2022-10-28,02:28:41.000,301,11062944,-795,0,1666924120,13054.888227209995,176.16685169999982,54490.42258224 2022-10-28,02:28:42.000,301,11062964,-795,0,1666924121,13054.82086411,176.13160605000303,54490.24790424 2022-10-28,02:28:43.000,301,11062941,-795,0,1666924122,13054.847809349994,176.13160605000303,54490.23393000001 2022-10-28,02:28:44.000,301,11062910,-795,0,1666924123,13054.92190876,176.15980257000047,54490.35271104001 2022-10-28,02:28:45.000,301,11062924,-795,0,1666924124,13054.928645069995,176.1175077900043,54490.38764664 2022-10-28,02:28:46.000,301,11062953,-795,0,1666924125,13054.908436139995,176.0893112699996,54490.33174968001 2022-10-28,02:28:47.000,301,11062933,-795,0,1666924126,13054.908436139995,176.08226214000024,54490.25489136 2022-10-28,02:28:48.000,301,11062920,-795,0,1666924127,13054.948853999995,176.04701649000344,54490.32476256 2022-10-28,02:28:49.000,301,11062994,-795,0,1666924128,13054.95559030999,176.06816388000152,54490.25489136 2022-10-28,02:28:50.000,301,11063006,-795,0,1666924129,13054.989271859995,176.03996736000408,54490.1989944 2022-10-28,02:28:51.000,301,11062930,-795,0,1666924130,13055.02295341,175.97652519000258,54490.04527776001 2022-10-28,02:28:52.000,301,11062947,-795,0,1666924131,13055.049898649995,175.96947606000322,54490.15008456 2022-10-28,02:28:53.000,301,11062998,-795,0,1666924132,13055.09705281999,175.94832866999786,54490.05226488 2022-10-28,02:28:54.000,301,11062979,-795,0,1666924133,13055.11726174999,175.891935630003,54490.10816184 2022-10-28,02:28:55.000,301,11062953,-795,0,1666924134,13055.16441592,175.87783737000427,54490.09418760001 2022-10-28,02:28:56.000,301,11062935,-795,0,1666924135,13055.17788853999,175.88488650000363,54490.01732928001 2022-10-28,02:28:57.000,301,11062995,-795,0,1666924136,13055.13747067999,175.88488650000363,54489.94047096 2022-10-28,02:28:58.000,301,11062939,-795,0,1666924137,13055.130734369995,175.85668997999892,54490.01034216 2022-10-28,02:28:59.000,301,11062929,-795,0,1666924138,13055.130734369995,175.85668997999892,54490.024316400006 2022-10-28,02:29:00.000,301,11062951,-795,0,1666924139,13055.13747067999,175.82849346000148,54490.10117472 2022-10-28,02:29:01.000,301,11062949,-795,0,1666924140,13055.130734369995,175.7791495499987,54490.122136080005 2022-10-28,02:29:02.000,301,11062960,-795,0,1666924141,13055.070107579995,175.77210041999933,54490.01732928001 2022-10-28,02:29:03.000,301,11062961,-795,0,1666924142,13055.049898649995,175.72275651000382,54489.99636792001 2022-10-28,02:29:04.000,301,11062934,-795,0,1666924143,13055.05663495999,175.70865824999782,54490.06623912001 2022-10-28,02:29:05.000,301,11062975,-795,0,1666924144,13055.01621709999,175.70160911999847,54489.98239368 2022-10-28,02:29:06.000,301,11062952,-795,0,1666924145,13055.03642602999,175.68751085999975,54490.01034216 2022-10-28,02:29:07.000,301,11062941,-795,0,1666924146,13055.029689719995,175.70160911999847,54489.905535360005 2022-10-28,02:29:08.000,301,11062952,-795,0,1666924147,13055.009480789995,175.6945599899991,54489.93348384 2022-10-28,02:29:09.000,301,11062929,-795,0,1666924148,13055.06337127,175.72980564000318,54490.01732928001 2022-10-28,02:29:10.000,301,11062942,-795,0,1666924149,13055.049898649995,175.70160911999847,54490.003355040004 2022-10-28,02:29:11.000,301,11062952,-795,0,1666924150,13055.110525439995,175.75095303000126,54490.024316400006 2022-10-28,02:29:12.000,301,11062928,-795,0,1666924151,13055.07684388999,175.7439039000019,54489.9893808 2022-10-28,02:29:13.000,301,11062977,-795,0,1666924152,13055.0835802,175.73685477000254,54489.96841944001 2022-10-28,02:29:14.000,301,11062972,-795,0,1666924153,13055.10378913,175.7791495499987,54489.94745808001 2022-10-28,02:29:15.000,301,11062972,-795,0,1666924154,13055.130734369995,175.8073460700034,54489.954445200005 2022-10-28,02:29:16.000,301,11062987,-795,0,1666924155,13055.15767960999,175.8073460700034,54489.9893808 2022-10-28,02:29:17.000,301,11062943,-795,0,1666924156,13055.191361159996,175.7932478100047,54489.94745808001 2022-10-28,02:29:18.000,301,11062950,-795,0,1666924157,13055.18462485,175.78619867999805,54489.91252248 2022-10-28,02:29:19.000,301,11062955,-795,0,1666924158,13055.211570089996,175.7932478100047,54489.98239368 2022-10-28,02:29:20.000,301,11062962,-795,0,1666924159,13055.218306399991,175.78619867999805,54489.94047096 2022-10-28,02:29:21.000,301,11062931,-795,0,1666924160,13055.18462485,175.76505128999997,54489.884574 2022-10-28,02:29:22.000,301,11062927,-795,0,1666924161,13055.18462485,175.75095303000126,54489.84265128 2022-10-28,02:29:23.000,301,11062985,-795,0,1666924162,13055.16441592,175.76505128999997,54489.786754320005 2022-10-28,02:29:24.000,301,11062941,-795,0,1666924163,13055.191361159996,175.7791495499987,54489.94047096 2022-10-28,02:29:25.000,301,11062956,-795,0,1666924164,13055.20483378,175.80029694000405,54489.96143232 2022-10-28,02:29:26.000,301,11062929,-795,0,1666924165,13055.171152229996,175.75095303000126,54489.884574 2022-10-28,02:29:27.000,301,11062927,-795,0,1666924166,13055.13747067999,175.73685477000254,54489.856625520006 2022-10-28,02:29:28.000,301,11062914,-795,0,1666924167,13055.15767960999,175.6945599899991,54489.93348384 2022-10-28,02:29:29.000,301,11062953,-795,0,1666924168,13055.150943299996,175.70160911999847,54489.84963840001 2022-10-28,02:29:30.000,301,11062974,-795,0,1666924169,13055.150943299996,175.6593143400023,54489.89156112 2022-10-28,02:29:31.000,301,11062963,-795,0,1666924170,13055.10378913,175.62406868999824,54489.786754320005 2022-10-28,02:29:32.000,301,11062963,-795,0,1666924171,13055.049898649995,175.60997042999952,54489.75880584001 2022-10-28,02:29:33.000,301,11062968,-795,0,1666924172,13055.06337127,175.58177391000208,54489.786754320005 2022-10-28,02:29:34.000,301,11062991,-795,0,1666924173,13055.049898649995,175.53947912999865,54489.72387024 2022-10-28,02:29:35.000,301,11062944,-795,0,1666924174,13055.07684388999,175.4971843500025,54489.786754320005 2022-10-28,02:29:36.000,301,11062928,-795,0,1666924175,13055.06337127,175.46193869999843,54489.75181872 2022-10-28,02:29:37.000,301,11062965,-795,0,1666924176,13055.01621709999,175.49013522000314,54489.72387024 2022-10-28,02:29:38.000,301,11062965,-795,0,1666924177,13055.009480789995,175.48308609000378,54489.6050892 2022-10-28,02:29:39.000,301,11062974,-795,0,1666924178,13054.989271859995,175.48308609000378,54489.64701192 2022-10-28,02:29:40.000,301,11062932,-795,0,1666924179,13054.989271859995,175.49013522000314,54489.68194752001 2022-10-28,02:29:41.000,301,11062936,-795,0,1666924180,13054.989271859995,175.4971843500025,54489.70989600001 2022-10-28,02:29:42.000,301,11062933,-795,0,1666924181,13054.97579923999,175.4478404399997,54489.62605056 2022-10-28,02:29:43.000,301,11063003,-795,0,1666924182,13054.92190876,175.44079131000035,54489.51425664001 2022-10-28,02:29:44.000,301,11062948,-795,0,1666924183,13054.92190876,175.30685783999797,54489.59111496001 2022-10-28,02:29:45.000,301,11062960,-795,0,1666924184,13054.89496351999,175.12358046000008,54489.500282400004 2022-10-28,02:29:46.000,301,11062907,-795,0,1666924185,13055.05663495999,174.96849959999963,54489.43739832 2022-10-28,02:29:47.000,301,11062964,-795,0,1666924186,13055.231779019996,174.96849959999963,54489.34656576001 2022-10-28,02:29:48.000,301,11062912,-795,0,1666924187,13055.319351049991,175.07423655000457,54489.40944984 2022-10-28,02:29:49.000,301,11062946,-795,0,1666924188,13055.339559979991,175.15882611000416,54489.570153600005 2022-10-28,02:29:50.000,301,11062940,-795,0,1666924189,13055.285669500001,175.21521914999903,54489.57714072 2022-10-28,02:29:51.000,301,11062954,-795,0,1666924190,13055.218306399991,175.22931740999775,54489.58412784 2022-10-28,02:29:52.000,301,11062924,-795,0,1666924191,13055.110525439995,175.24341567000374,54489.40944984 2022-10-28,02:29:53.000,301,11062928,-795,0,1666924192,13055.09705281999,175.24341567000374,54489.54220512001 2022-10-28,02:29:54.000,301,11062962,-755,0,1666924193,13055.09705281999,175.2504648000031,54489.59810208 2022-10-28,02:29:55.000,301,11062952,-795,0,1666924194,13055.0835802,175.2504648000031,54489.570153600005 2022-10-28,02:29:56.000,301,11062970,-795,0,1666924195,13055.009480789995,175.26456306000182,54489.472333920006 2022-10-28,02:29:57.000,301,11062940,-795,0,1666924196,13055.03642602999,175.27161219000118,54489.535218 2022-10-28,02:29:58.000,301,11062943,-795,0,1666924197,13054.99600816999,175.30685783999797,54489.49329528001 2022-10-28,02:29:59.000,301,11062977,-795,0,1666924198,13055.049898649995,175.37030000999948,54489.70989600001 2022-10-28,02:30:00.000,301,11062905,-795,0,1666924199,13055.02295341,175.4125947900029,54489.58412784 2022-10-28,02:30:01.000,301,11062971,-795,0,1666924200,13054.99600816999,175.433742180001,54489.57714072 2022-10-28,02:30:02.000,301,11062921,-795,0,1666924201,13054.948853999995,175.46193869999843,54489.49329528001 2022-10-28,02:30:03.000,301,11062923,-795,0,1666924202,13054.94211769,175.51128261000122,54489.47932104 2022-10-28,02:30:04.000,301,11062942,-795,0,1666924203,13055.009480789995,175.51833174000058,54489.54220512001 2022-10-28,02:30:05.000,301,11062922,-795,0,1666924204,13055.05663495999,175.51833174000058,54489.58412784 2022-10-28,02:30:06.000,301,11062952,-795,0,1666924205,13055.09705281999,175.51833174000058,54489.61207632001 2022-10-28,02:30:07.000,301,11062972,-795,0,1666924206,13055.07684388999,175.57472478000273,54489.619063440005 2022-10-28,02:30:08.000,301,11062917,-795,0,1666924207,13055.0835802,175.546528259998,54489.47932104 2022-10-28,02:30:09.000,301,11062886,-795,0,1666924208,13055.06337127,175.560626520004,54489.472333920006 2022-10-28,02:30:10.000,301,11062935,-795,0,1666924209,13055.09705281999,175.560626520004,54489.52823088 2022-10-28,02:30:11.000,301,11062982,-795,0,1666924210,13055.03642602999,175.546528259998,54489.521243760006 2022-10-28,02:30:12.000,301,11062985,-795,0,1666924211,13054.99600816999,175.58882304000144,54489.38150136 2022-10-28,02:30:13.000,301,11062964,-795,0,1666924212,13054.94211769,175.58882304000144,54489.38848848 2022-10-28,02:30:14.000,301,11062928,-795,0,1666924213,13054.97579923999,175.62406868999824,54489.49329528001 2022-10-28,02:30:15.000,301,11062950,-795,0,1666924214,13054.91517244999,175.5958721700008,54489.402462720005 2022-10-28,02:30:16.000,301,11062908,-795,0,1666924215,13054.847809349994,175.5958721700008,54489.33957864 2022-10-28,02:30:17.000,301,11062954,-795,0,1666924216,13054.766973629994,175.63111782000487,54489.283681680005 2022-10-28,02:30:18.000,301,11062948,-795,0,1666924217,13054.787182559994,175.60997042999952,54489.25573320001 2022-10-28,02:30:19.000,301,11062948,-795,0,1666924218,13054.77370993999,175.58177391000208,54489.36752712 2022-10-28,02:30:20.000,301,11062949,-795,0,1666924219,13054.787182559994,175.58882304000144,54489.34656576001 2022-10-28,02:30:21.000,301,11062945,-795,0,1666924220,13054.83433672999,175.57472478000273,54489.38150136 2022-10-28,02:30:22.000,301,11062922,-795,0,1666924221,13054.83433672999,175.50423348000186,54489.31163016 2022-10-28,02:30:23.000,301,11062932,-795,0,1666924222,13054.868018279994,175.4971843500025,54489.26970744 2022-10-28,02:30:24.000,301,11062924,-795,0,1666924223,13054.89496351999,175.433742180001,54489.283681680005 2022-10-28,02:30:25.000,301,11062957,-795,0,1666924224,13054.91517244999,175.41964392000227,54489.332591520004 2022-10-28,02:30:26.000,301,11062933,-795,0,1666924225,13054.90169983,175.41964392000227,54489.27669456001 2022-10-28,02:30:27.000,301,11062943,-795,0,1666924226,13054.94211769,175.36325088000012,54489.2906688 2022-10-28,02:30:28.000,301,11062963,-795,0,1666924227,13055.18462485,175.78619867999805,54488.20067808001 2022-10-28,02:30:29.000,301,11062949,-795,0,1666924228,13054.90169983,175.3139069700046,54489.02515824 2022-10-28,02:30:30.000,301,11062970,-795,0,1666924229,13054.90169983,175.26456306000182,54489.24874608 2022-10-28,02:30:31.000,301,11062924,-795,0,1666924230,13054.85454565999,175.25751393000246,54489.29765592001 2022-10-28,02:30:32.000,301,11062929,-795,0,1666924231,13054.760237319999,175.27161219000118,54489.164900640004 2022-10-28,02:30:33.000,301,11062998,-795,0,1666924232,13054.746764699994,175.29980870999862,54489.2906688 2022-10-28,02:30:34.000,301,11062918,-795,0,1666924233,13054.679401599999,175.32800523000333,54489.283681680005 2022-10-28,02:30:35.000,301,11062949,-795,0,1666924234,13054.665928979994,175.34210349000205,54489.34656576001 2022-10-28,02:30:36.000,301,11062957,-795,0,1666924235,13054.645720049994,175.4125947900029,54489.36054 2022-10-28,02:30:37.000,301,11062932,-795,0,1666924236,13054.645720049994,175.433742180001,54489.36752712 2022-10-28,02:30:38.000,301,11062965,-795,0,1666924237,13054.598565879998,175.4478404399997,54489.32560440001 2022-10-28,02:30:39.000,301,11062966,-795,0,1666924238,13054.618774809998,175.4478404399997,54489.45835968 2022-10-28,02:30:40.000,301,11062882,-795,0,1666924239,13054.605302189993,175.40554566000355,54489.44438544001 2022-10-28,02:30:41.000,301,11062919,-795,0,1666924240,13054.652456359989,175.45488956999907,54489.4304112 2022-10-28,02:30:42.000,301,11062979,-795,0,1666924241,13054.605302189993,175.47603696000442,54489.36054 2022-10-28,02:30:43.000,301,11062931,-795,0,1666924242,13054.625511119993,175.51833174000058,54489.36752712 2022-10-28,02:30:44.000,301,11062989,-795,0,1666924243,13054.659192669998,175.55357739000465,54489.33957864 2022-10-28,02:30:45.000,301,11062976,-795,0,1666924244,13054.746764699994,175.55357739000465,54489.50726952 2022-10-28,02:30:46.000,301,11062935,-795,0,1666924245,13054.77370993999,175.560626520004,54489.54220512001 2022-10-28,02:30:47.000,301,11063001,-795,0,1666924246,13054.719819459999,175.55357739000465,54489.58412784 2022-10-28,02:30:48.000,301,11062904,-795,0,1666924247,13054.726555769994,175.53947912999865,54489.10201656 2022-10-28,02:30:49.000,301,11062899,-795,0,1666924248,13054.740028389999,175.49013522000314,54489.19284912 2022-10-28,02:30:50.000,301,11062928,-795,0,1666924249,13054.699610529999,175.48308609000378,54489.51425664001 2022-10-28,02:30:51.000,301,11062953,-795,0,1666924250,13054.672665289989,175.48308609000378,54489.62605056 2022-10-28,02:30:52.000,301,11062958,-795,0,1666924251,13054.625511119993,175.47603696000442,54489.41643696 2022-10-28,02:30:53.000,301,11062944,-795,0,1666924252,13054.551411709988,175.49013522000314,54489.34656576001 2022-10-28,02:30:54.000,301,11062953,-795,0,1666924253,13054.585093259993,175.4689878299978,54489.521243760006 2022-10-28,02:30:55.000,301,11062947,-795,0,1666924254,13054.591829569988,175.4478404399997,54489.56316648001 2022-10-28,02:30:56.000,301,11062945,-795,0,1666924255,13054.524466469993,175.42669305000163,54489.521243760006 2022-10-28,02:30:57.000,301,11062977,-795,0,1666924256,13054.436894439998,175.46193869999843,54489.36752712 2022-10-28,02:30:58.000,301,11062966,-795,0,1666924257,13054.477312299998,175.44079131000035,54489.25573320001 2022-10-28,02:30:59.000,301,11062937,-795,0,1666924258,13054.531202779988,175.50423348000186,54488.78759616 2022-10-28,02:31:00.000,301,11062932,-795,0,1666924259,13054.537939089998,175.46193869999843,54489.234771840005 2022-10-28,02:31:01.000,301,11062970,-795,0,1666924260,13054.524466469993,175.44079131000035,54489.36054 2022-10-28,02:31:02.000,301,11062936,-795,0,1666924261,13054.497521229998,175.41964392000227,54489.39547560001 2022-10-28,02:31:03.000,301,11062924,-795,0,1666924262,13054.443630749993,175.44079131000035,54489.31861728 2022-10-28,02:31:04.000,301,11062894,-795,0,1666924263,13054.517730159998,175.4689878299978,54489.36752712 2022-10-28,02:31:05.000,301,11062994,-795,0,1666924264,13054.497521229998,175.4478404399997,54489.36054 2022-10-28,02:31:06.000,301,11062952,-795,0,1666924265,13054.450367060002,175.44079131000035,54489.4304112 2022-10-28,02:31:07.000,301,11062910,-795,0,1666924266,13054.430158130002,175.4689878299978,54489.36752712 2022-10-28,02:31:08.000,301,11062960,-795,0,1666924267,13054.389740270002,175.5324299999993,54489.36054 2022-10-28,02:31:09.000,301,11062915,-795,0,1666924268,13054.409949200002,175.51833174000058,54489.47932104 2022-10-28,02:31:10.000,301,11062976,-795,0,1666924269,13054.436894439998,175.48308609000378,54489.54919224 2022-10-28,02:31:11.000,301,11062921,-795,0,1666924270,13054.362795029992,175.57472478000273,54489.45835968 2022-10-28,02:31:12.000,301,11062921,-795,0,1666924271,13054.329113480002,175.58177391000208,54489.353552880006 2022-10-28,02:31:13.000,301,11063007,-795,0,1666924272,13054.302168239992,175.5958721700008,54489.37451424001 2022-10-28,02:31:14.000,301,11062943,-795,0,1666924273,13054.315640859997,175.57472478000273,54489.51425664001 2022-10-28,02:31:15.000,301,11062948,-795,0,1666924274,13054.288695620002,175.58177391000208,54489.521243760006 2022-10-28,02:31:16.000,301,11062957,-795,0,1666924275,13054.268486690002,175.63816695000423,54489.47932104 2022-10-28,02:31:17.000,301,11063005,-795,0,1666924276,13054.308904550002,175.66636347000167,54489.54919224 2022-10-28,02:31:18.000,301,11062960,-795,0,1666924277,13054.369531340002,175.6945599899991,54489.6749604 2022-10-28,02:31:19.000,301,11062969,-795,0,1666924278,13054.322377169992,175.71570738000446,54489.640024800006 2022-10-28,02:31:20.000,301,11062941,-795,0,1666924279,13054.349322410002,175.72980564000318,54489.69592176 2022-10-28,02:31:21.000,301,11062928,-795,0,1666924280,13054.335849789997,175.75095303000126,54489.59810208 2022-10-28,02:31:22.000,301,11062981,-795,0,1666924281,13054.315640859997,175.8073460700034,54489.54220512001 2022-10-28,02:31:23.000,301,11062922,-795,0,1666924282,13054.275222999997,175.81439520000276,54489.58412784 2022-10-28,02:31:24.000,301,11062965,-795,0,1666924283,13054.308904550002,175.82849346000148,54489.6749604 2022-10-28,02:31:25.000,301,11062956,-795,0,1666924284,13054.342586099992,175.8707882400049,54489.73085736001 2022-10-28,02:31:26.000,301,11062959,-795,0,1666924285,13054.302168239992,175.9060338900017,54489.68194752001 2022-10-28,02:31:27.000,301,11062939,-795,0,1666924286,13054.255014069997,175.9412795399985,54489.63303768001 2022-10-28,02:31:28.000,301,11062895,-795,0,1666924287,13054.275222999997,175.96947606000322,54489.73085736001 2022-10-28,02:31:29.000,301,11062945,-795,0,1666924288,13054.234805139997,175.96242693000386,54489.737844480005 2022-10-28,02:31:30.000,301,11062922,-795,0,1666924289,13054.187650970001,175.99767258000065,54489.6749604 2022-10-28,02:31:31.000,301,11062929,-795,0,1666924290,13054.160705729992,176.00472171,54489.667973280004 2022-10-28,02:31:32.000,301,11062955,-795,0,1666924291,13054.086606320001,176.01177083999937,54489.55617936 2022-10-28,02:31:33.000,301,11062952,-795,0,1666924292,13054.120287869991,176.0258690999981,54489.68194752001 2022-10-28,02:31:34.000,301,11062954,-795,0,1666924293,13054.174178349997,176.01177083999937,54489.786754320005 2022-10-28,02:31:35.000,301,11062953,-795,0,1666924294,13054.140496799992,176.01177083999937,54489.82168992 2022-10-28,02:31:36.000,301,11062951,-795,0,1666924295,13054.140496799992,175.98357432000194,54489.76579296 2022-10-28,02:31:37.000,301,11062986,-795,0,1666924296,13054.039452149991,175.94832866999786,54489.61207632001 2022-10-28,02:31:38.000,301,11062874,-795,0,1666924297,13054.019243219991,175.97652519000258,54489.63303768001 2022-10-28,02:31:39.000,301,11062948,-795,0,1666924298,13054.100078939991,175.94832866999786,54489.70989600001 2022-10-28,02:31:40.000,301,11062918,-795,0,1666924299,13054.052924769996,175.96242693000386,54489.70989600001 2022-10-28,02:31:41.000,301,11062937,-795,0,1666924300,13053.992297979996,175.9060338900017,54489.786754320005 2022-10-28,02:31:42.000,301,11062952,-795,0,1666924301,13053.93840749999,175.96947606000322,54489.75181872 2022-10-28,02:31:43.000,301,11062950,-795,0,1666924302,13053.88451702,175.94832866999786,54489.70989600001 2022-10-28,02:31:44.000,301,11062927,-795,0,1666924303,13053.86430809,175.9412795399985,54489.82867704001 2022-10-28,02:31:45.000,301,11062953,-795,0,1666924304,13053.84409916,175.89898476000235,54489.79374144 2022-10-28,02:31:46.000,301,11062959,-795,0,1666924305,13053.749790819995,175.97652519000258,54489.786754320005 2022-10-28,02:31:47.000,301,11062966,-795,0,1666924306,13053.69590033999,175.87783737000427,54489.72387024 2022-10-28,02:31:48.000,301,11062985,-795,0,1666924307,13053.69590033999,175.78619867999805,54489.80072856001 2022-10-28,02:31:49.000,301,11062965,-795,0,1666924308,13053.77673605999,175.6593143400023,54489.82867704001 2022-10-28,02:31:50.000,301,11062960,-795,0,1666924309,13053.86430809,175.60292130000016,54489.954445200005 2022-10-28,02:31:51.000,301,11062933,-795,0,1666924310,13053.911462259995,175.60997042999952,54489.954445200005 2022-10-28,02:31:52.000,301,11062919,-795,0,1666924311,13053.83736284999,175.6593143400023,54489.75181872 2022-10-28,02:31:53.000,301,11062906,-795,0,1666924312,13053.86430809,175.6452160800036,54489.82867704001 2022-10-28,02:31:54.000,301,11062960,-795,0,1666924313,13053.77673605999,175.6945599899991,54489.86361264 2022-10-28,02:31:55.000,301,11062965,-795,0,1666924314,13053.88451702,175.70865824999782,54489.98239368 2022-10-28,02:31:56.000,301,11062926,-795,0,1666924315,13053.85757177999,175.7439039000019,54489.92649672001 2022-10-28,02:31:57.000,301,11062964,-795,0,1666924316,13053.87778070999,175.72980564000318,54489.94745808001 2022-10-28,02:31:58.000,301,11062947,-795,0,1666924317,13053.911462259995,175.73685477000254,54490.08021336 2022-10-28,02:31:59.000,301,11062940,-795,0,1666924318,13053.98556167,175.82144433000212,54490.122136080005 2022-10-28,02:32:00.000,301,11062913,-795,0,1666924319,13053.92493488,175.891935630003,54490.073226240005 2022-10-28,02:32:01.000,301,11062966,-795,0,1666924320,13053.951880119996,175.96947606000322,54490.03130352 2022-10-28,02:32:02.000,301,11062934,-795,0,1666924321,13053.850835469995,176.01177083999937,54489.91252248 2022-10-28,02:32:03.000,301,11062975,-795,0,1666924322,13053.83736284999,176.01881996999873,54489.96143232 2022-10-28,02:32:04.000,301,11062953,-795,0,1666924323,13053.84409916,176.07521301000088,54490.06623912001 2022-10-28,02:32:05.000,301,11062936,-795,0,1666924324,13053.871044399995,176.0540656200028,54490.16405880001 2022-10-28,02:32:06.000,301,11062973,-795,0,1666924325,13053.84409916,176.03996736000408,54490.192007280006 2022-10-28,02:32:07.000,301,11062946,-795,0,1666924326,13053.84409916,175.99767258000065,54490.17803304 2022-10-28,02:32:08.000,301,11062905,-795,0,1666924327,13053.81715391999,176.01177083999937,54490.17803304 2022-10-28,02:32:09.000,301,11062912,-795,0,1666924328,13053.81715391999,175.96242693000386,54490.20598152 2022-10-28,02:32:10.000,301,11063006,-795,0,1666924329,13053.77673605999,175.96947606000322,54490.25489136 2022-10-28,02:32:11.000,301,11062951,-795,0,1666924330,13053.73631819999,175.98357432000194,54490.24790424 2022-10-28,02:32:12.000,301,11062956,-795,0,1666924331,13053.749790819995,175.9271812799998,54490.20598152 2022-10-28,02:32:13.000,301,11062941,-795,0,1666924332,13053.689164029995,175.92013215000043,54490.18502016001 2022-10-28,02:32:14.000,301,11062934,-795,0,1666924333,13053.61506461999,175.891935630003,54490.21995576 2022-10-28,02:32:15.000,301,11062997,-795,0,1666924334,13053.628537239994,175.87783737000427,54490.34572392 2022-10-28,02:32:16.000,301,11062934,-795,0,1666924335,13053.567910449994,175.86373910999828,54490.32476256 2022-10-28,02:32:17.000,301,11062928,-795,0,1666924336,13053.55443782999,175.82144433000212,54490.31777544 2022-10-28,02:32:18.000,301,11062885,-795,0,1666924337,13053.365821149993,175.84964084999956,54489.98239368 2022-10-28,02:32:19.000,301,11062960,-795,0,1666924338,13053.412975319989,175.82849346000148,54490.1291232 2022-10-28,02:32:20.000,301,11062974,-795,0,1666924339,13053.460129489999,175.80029694000405,54490.27585272 2022-10-28,02:32:21.000,301,11062932,-795,0,1666924340,13053.453393179989,175.7932478100047,54490.31078832001 2022-10-28,02:32:22.000,301,11062921,-795,0,1666924341,13053.406239009993,175.75095303000126,54490.31078832001 2022-10-28,02:32:23.000,301,11062976,-795,0,1666924342,13053.379293769998,175.73685477000254,54490.27585272 2022-10-28,02:32:24.000,301,11062960,-795,0,1666924343,13053.412975319989,175.70160911999847,54490.34572392 2022-10-28,02:32:25.000,301,11062925,-795,0,1666924344,13053.359084839998,175.65226521000295,54490.27585272 2022-10-28,02:32:26.000,301,11062978,-795,0,1666924345,13053.412975319989,175.63816695000423,54490.29681408 2022-10-28,02:32:27.000,301,11062948,-795,0,1666924346,13053.406239009993,175.60292130000016,54490.16405880001 2022-10-28,02:32:28.000,301,11062989,-795,0,1666924347,13053.426447939994,175.58882304000144,54490.2688656 2022-10-28,02:32:29.000,301,11062936,-795,0,1666924348,13053.514019969989,175.546528259998,54490.27585272 2022-10-28,02:32:30.000,301,11062925,-795,0,1666924349,13053.561174139999,175.57472478000273,54490.38065952001 2022-10-28,02:32:31.000,301,11062927,-795,0,1666924350,13053.59485568999,175.56767565000337,54490.38065952001 2022-10-28,02:32:32.000,301,11062927,-795,0,1666924351,13053.520756279999,175.546528259998,54490.30380120001 2022-10-28,02:32:33.000,301,11062942,-755,0,1666924352,13053.601591999999,175.546528259998,54490.35271104001 2022-10-28,02:32:34.000,301,11062955,-795,0,1666924353,13053.561174139999,175.58177391000208,54490.42956936001 2022-10-28,02:32:35.000,301,11062963,-795,0,1666924354,13053.59485568999,175.52538086999994,54490.43655648 2022-10-28,02:32:36.000,301,11062943,-795,0,1666924355,13053.601591999999,175.57472478000273,54490.43655648 2022-10-28,02:32:37.000,301,11062955,-795,0,1666924356,13053.608328309994,175.58177391000208,54490.48546632 2022-10-28,02:32:38.000,301,11062956,-795,0,1666924357,13053.62180093,175.51833174000058,54490.55533752 2022-10-28,02:32:39.000,301,11062947,-795,0,1666924358,13053.57464675999,175.57472478000273,54490.457517840005 2022-10-28,02:32:40.000,301,11062926,-795,0,1666924359,13053.601591999999,175.57472478000273,54490.54136328 2022-10-28,02:32:41.000,301,11062964,-795,0,1666924360,13053.59485568999,175.56767565000337,54490.5134148 2022-10-28,02:32:42.000,301,11062935,-795,0,1666924361,13053.608328309994,175.52538086999994,54490.46450496 2022-10-28,02:32:43.000,301,11062994,-795,0,1666924362,13053.55443782999,175.5324299999993,54490.408608000005 2022-10-28,02:32:44.000,301,11062942,-795,0,1666924363,13053.648746169994,175.52538086999994,54490.54835040001 2022-10-28,02:32:45.000,301,11062955,-795,0,1666924364,13053.65548247999,175.51833174000058,54490.583286 2022-10-28,02:32:46.000,301,11062978,-795,0,1666924365,13053.63527354999,175.47603696000442,54490.61822160001 2022-10-28,02:32:47.000,301,11062925,-795,0,1666924366,13053.70263665,175.47603696000442,54490.54136328 2022-10-28,02:32:48.000,301,11062914,-795,0,1666924367,13053.71610926999,175.48308609000378,54490.625208720005 2022-10-28,02:32:49.000,301,11062970,-795,0,1666924368,13053.749790819995,175.48308609000378,54490.61822160001 2022-10-28,02:32:50.000,301,11062931,-795,0,1666924369,13053.74305451,175.4689878299978,54490.625208720005 2022-10-28,02:32:51.000,301,11062960,-795,0,1666924370,13053.72284558,175.49013522000314,54490.61822160001 2022-10-28,02:32:52.000,301,11062974,-795,0,1666924371,13053.72284558,175.47603696000442,54490.60424736 2022-10-28,02:32:53.000,301,11062908,-795,0,1666924372,13053.70263665,175.46193869999843,54490.63219584 2022-10-28,02:32:54.000,301,11062939,-795,0,1666924373,13053.68242772,175.47603696000442,54490.61822160001 2022-10-28,02:32:55.000,301,11062970,-795,0,1666924374,13053.668955099994,175.46193869999843,54490.42258224 2022-10-28,02:32:56.000,301,11062946,-795,0,1666924375,13053.67569140999,175.47603696000442,54490.6531572 2022-10-28,02:32:57.000,301,11062982,-795,0,1666924376,13053.648746169994,175.47603696000442,54490.73001552 2022-10-28,02:32:58.000,301,11062929,-795,0,1666924377,13053.628537239994,175.45488956999907,54490.63219584 2022-10-28,02:32:59.000,301,11062975,-795,0,1666924378,13053.628537239994,175.40554566000355,54490.61123448 2022-10-28,02:33:00.000,301,11062925,-795,0,1666924379,13053.65548247999,175.37030000999948,54490.73700264001 2022-10-28,02:33:01.000,301,11062950,-795,0,1666924380,13053.66221879,175.3350543600027,54490.73700264001 2022-10-28,02:33:02.000,301,11062939,-795,0,1666924381,13053.628537239994,175.29980870999862,54490.68809280001 2022-10-28,02:33:03.000,301,11062991,-595,0,1666924382,13053.668955099994,175.26456306000182,54490.61123448 2022-10-28,02:33:04.000,301,11062941,-795,0,1666924383,13053.69590033999,175.17292437000287,54490.70206704 2022-10-28,02:33:05.000,301,11062930,-795,0,1666924384,13053.689164029995,175.1517769800048,54490.695079920006 2022-10-28,02:33:06.000,301,11062951,-795,0,1666924385,13053.668955099994,175.15882611000416,54490.66014432 2022-10-28,02:33:07.000,301,11062940,-795,0,1666924386,13053.709372959995,175.13062958999944,54490.56931176001 2022-10-28,02:33:08.000,301,11063002,-795,0,1666924387,13053.72284558,175.09538394000265,54490.59726024001 2022-10-28,02:33:09.000,301,11062995,-795,0,1666924388,13053.810417609995,175.09538394000265,54490.77892536 2022-10-28,02:33:10.000,301,11062943,-795,0,1666924389,13053.82389023,175.06718741999794,54490.73001552 2022-10-28,02:33:11.000,301,11062953,-795,0,1666924390,13053.8036813,175.102433070002,54490.757964 2022-10-28,02:33:12.000,301,11062966,-795,0,1666924391,13053.8036813,175.102433070002,54490.66014432 2022-10-28,02:33:13.000,301,11062977,-795,0,1666924392,13053.790208679995,175.10948220000137,54490.7230284 2022-10-28,02:33:14.000,301,11062936,-795,0,1666924393,13053.729581889995,175.102433070002,54490.66713144001 2022-10-28,02:33:15.000,301,11062949,-795,0,1666924394,13053.729581889995,175.13062958999944,54490.66014432 2022-10-28,02:33:16.000,301,11062964,-795,0,1666924395,13053.71610926999,175.10948220000137,54490.63918296001 2022-10-28,02:33:17.000,301,11062957,-795,0,1666924396,13053.73631819999,175.1376787199988,54490.73001552 2022-10-28,02:33:18.000,301,11062983,-795,0,1666924397,13053.76326344,175.1517769800048,54490.77193824 2022-10-28,02:33:19.000,301,11062928,-795,0,1666924398,13053.73631819999,175.2222682799984,54490.77193824 2022-10-28,02:33:20.000,301,11062961,-795,0,1666924399,13053.71610926999,175.21521914999903,54490.73001552 2022-10-28,02:33:21.000,301,11062962,-795,0,1666924400,13053.689164029995,175.30685783999797,54490.64617008001 2022-10-28,02:33:22.000,301,11062950,-795,0,1666924401,13053.628537239994,175.30685783999797,54490.56232464 2022-10-28,02:33:23.000,301,11062943,-795,0,1666924402,13053.59485568999,175.3139069700046,54490.527389040006 2022-10-28,02:33:24.000,301,11062967,-795,0,1666924403,13053.493811039989,175.27866132000054,54490.49944056001 2022-10-28,02:33:25.000,301,11062931,-795,0,1666924404,13053.608328309994,175.1376787199988,54490.61822160001 2022-10-28,02:33:26.000,301,11062968,-795,0,1666924405,13053.73631819999,175.03194177000114,54490.68809280001 2022-10-28,02:33:27.000,301,11062961,-795,0,1666924406,13053.951880119996,174.96849959999963,54490.70905416 2022-10-28,02:33:28.000,301,11062955,-795,0,1666924407,13054.079870009991,174.9896469899977,54490.61123448 2022-10-28,02:33:29.000,301,11062950,-795,0,1666924408,13054.153969419996,175.09538394000265,54490.70206704 2022-10-28,02:33:30.000,301,11062948,-795,0,1666924409,13054.207859900001,175.17292437000287,54490.70905416 2022-10-28,02:33:31.000,301,11062957,-795,0,1666924410,13054.214596209997,175.21521914999903,54490.77892536 2022-10-28,02:33:32.000,301,11062976,-795,0,1666924411,13054.194387279997,175.2222682799984,54490.70206704 2022-10-28,02:33:33.000,301,11062960,-795,0,1666924412,13054.201123589992,175.17997350000223,54490.80687384001 2022-10-28,02:33:34.000,301,11062944,-795,0,1666924413,13054.241541449992,175.14472784999816,54490.89071928 2022-10-28,02:33:35.000,301,11063012,-795,0,1666924414,13054.275222999997,175.10948220000137,54490.94661624 2022-10-28,02:33:36.000,301,11062952,-795,0,1666924415,13054.207859900001,175.08128568000393,54490.89071928 2022-10-28,02:33:37.000,301,11062951,-795,0,1666924416,13054.174178349997,175.0389909000005,54490.77193824 2022-10-28,02:33:38.000,301,11062900,-795,0,1666924417,13054.133760489996,175.0389909000005,54490.78591248001 2022-10-28,02:33:39.000,301,11062973,-795,0,1666924418,13054.106815250001,175.0037452500037,54490.87674504 2022-10-28,02:33:40.000,301,11062970,-795,0,1666924419,13054.113551559996,174.99669612000434,54490.90469352001 2022-10-28,02:33:41.000,301,11062942,-795,0,1666924420,13054.073133699996,174.975548729999,54490.85578368001 2022-10-28,02:33:42.000,301,11062937,-795,0,1666924421,13053.97882535999,175.03194177000114,54490.88373216001 2022-10-28,02:33:43.000,301,11062956,-795,0,1666924422,13053.89798963999,175.03194177000114,54490.8278352 2022-10-28,02:33:44.000,301,11062975,-795,0,1666924423,13053.891253329995,175.0037452500037,54490.83482232001 2022-10-28,02:33:45.000,301,11062919,-795,0,1666924424,13053.8036813,175.06013828999858,54490.73001552 2022-10-28,02:33:46.000,301,11062950,-795,0,1666924425,13053.8036813,175.07423655000457,54490.83482232001 2022-10-28,02:33:47.000,301,11062945,-795,0,1666924426,13053.79694498999,175.12358046000008,54490.792899600005 2022-10-28,02:33:48.000,301,11062972,-795,0,1666924427,13053.73631819999,175.15882611000416,54490.71604128001 2022-10-28,02:33:49.000,301,11062929,-795,0,1666924428,13053.77673605999,175.1870226300016,54490.76495112001 2022-10-28,02:33:50.000,301,11062963,-795,0,1666924429,13053.871044399995,175.19407176000095,54490.83482232001 2022-10-28,02:33:51.000,301,11062938,-795,0,1666924430,13053.92493488,175.21521914999903,54490.81386096001 2022-10-28,02:33:52.000,301,11062926,-795,0,1666924431,13053.91819856999,175.2011208900003,54490.695079920006 2022-10-28,02:33:53.000,301,11062920,-795,0,1666924432,13054.086606320001,175.20817001999967,54490.73700264001 2022-10-28,02:33:54.000,301,11063001,-795,0,1666924433,13054.174178349997,175.21521914999903,54490.77892536 2022-10-28,02:33:55.000,301,11062947,-795,0,1666924434,13054.234805139997,175.1870226300016,54490.79988672 2022-10-28,02:33:56.000,301,11062923,-795,0,1666924435,13054.201123589992,175.17292437000287,54490.359698160006 2022-10-28,02:33:57.000,301,11062985,-795,0,1666924436,13054.369531340002,175.2011208900003,54490.68809280001 2022-10-28,02:33:58.000,301,11062952,-795,0,1666924437,13054.551411709988,175.1376787199988,54490.88373216001 2022-10-28,02:33:59.000,301,11062962,-795,0,1666924438,13054.544675399993,175.09538394000265,54490.84879656 2022-10-28,02:34:00.000,301,11062988,-795,0,1666924439,13054.618774809998,175.07423655000457,54490.93962912 2022-10-28,02:34:01.000,301,11062966,-795,0,1666924440,13054.598565879998,175.04604002999986,54490.87674504 2022-10-28,02:34:02.000,301,11062956,-795,0,1666924441,13054.531202779988,175.01784351000242,54490.83482232001 2022-10-28,02:34:03.000,301,11062968,-795,0,1666924442,13054.510993849988,175.0037452500037,54490.86975792 2022-10-28,02:34:04.000,301,11062937,-795,0,1666924443,13054.517730159998,174.9544013400009,54490.92565488 2022-10-28,02:34:05.000,301,11062990,-795,0,1666924444,13054.490784920003,174.88391004000005,54490.9675776 2022-10-28,02:34:06.000,301,11062929,-795,0,1666924445,13054.383003959992,174.8416152600039,54490.98853896 2022-10-28,02:34:07.000,301,11062928,-795,0,1666924446,13054.308904550002,174.77817309000238,54490.911680640005 2022-10-28,02:34:08.000,301,11062934,-795,0,1666924447,13054.302168239992,174.7288291799996,54490.99552608 2022-10-28,02:34:09.000,301,11062995,-795,0,1666924448,13054.275222999997,174.70063266000216,54490.97456472001 2022-10-28,02:34:10.000,301,11062985,-795,0,1666924449,13054.322377169992,174.67243614000472,54490.88373216001 2022-10-28,02:34:11.000,301,11062996,-795,0,1666924450,13054.329113480002,174.62309223000193,54490.85578368001 2022-10-28,02:34:12.000,301,11062931,-795,0,1666924451,13054.329113480002,174.6089939700032,54490.792899600005 2022-10-28,02:34:13.000,301,11062951,-795,0,1666924452,13054.295431929997,174.58784657999786,54490.8278352 2022-10-28,02:34:14.000,301,11062957,-795,0,1666924453,13054.389740270002,174.55260093000106,54490.91866776 2022-10-28,02:34:15.000,301,11062944,-795,0,1666924454,13054.423421819993,174.58784657999786,54490.93962912 2022-10-28,02:34:16.000,301,11062942,-795,0,1666924455,13054.450367060002,174.5948957100045,54490.862770800006 2022-10-28,02:34:17.000,301,11062947,-795,0,1666924456,13054.409949200002,174.6301413600013,54490.70905416 2022-10-28,02:34:18.000,301,11062947,-795,0,1666924457,13054.497521229998,174.64423962,54490.695079920006 2022-10-28,02:34:19.000,301,11062918,-795,0,1666924458,13054.571620639988,174.65128874999937,54490.75097688 2022-10-28,02:34:20.000,301,11062947,-795,0,1666924459,13054.578356949998,174.65833787999873,54490.674118560004 2022-10-28,02:34:21.000,301,11062986,-795,0,1666924460,13054.726555769994,174.67948527000408,54490.79988672 2022-10-28,02:34:22.000,301,11062966,-795,0,1666924461,13054.733292079989,174.65833787999873,54490.68110568 2022-10-28,02:34:23.000,301,11062959,-795,0,1666924462,13054.760237319999,174.65833787999873,54490.66014432 2022-10-28,02:34:24.000,301,11062884,-795,0,1666924463,13054.82086411,174.60194484000385,54490.63219584 2022-10-28,02:34:25.000,301,11062895,-795,0,1666924464,13054.89496351999,174.63719049000065,54490.63918296001 2022-10-28,02:34:26.000,301,11062945,-795,0,1666924465,13054.93538137999,174.57374831999914,54490.674118560004 2022-10-28,02:34:27.000,301,11062965,-795,0,1666924466,13054.948853999995,174.58784657999786,54490.583286 2022-10-28,02:34:28.000,301,11062958,-795,0,1666924467,13054.888227209995,174.5807974499985,54490.48546632 2022-10-28,02:34:29.000,301,11062947,-795,0,1666924468,13054.89496351999,174.55965006000042,54490.61123448 2022-10-28,02:34:30.000,301,11062956,-795,0,1666924469,13054.89496351999,174.55260093000106,54490.63918296001 2022-10-28,02:34:31.000,301,11062985,-795,0,1666924470,13054.87475458999,174.55965006000042,54490.60424736 2022-10-28,02:34:32.000,301,11062983,-795,0,1666924471,13054.746764699994,174.51735528000427,54490.48546632 2022-10-28,02:34:33.000,301,11062977,-795,0,1666924472,13054.740028389999,174.46801137000148,54490.46450496 2022-10-28,02:34:34.000,301,11062926,-795,0,1666924473,13054.746764699994,174.47506050000084,54490.49944056001 2022-10-28,02:34:35.000,301,11062939,-795,0,1666924474,13054.726555769994,174.46096224000212,54490.52040192001 2022-10-28,02:34:36.000,301,11062962,-795,0,1666924475,13054.726555769994,174.45391311000276,54490.5134148 2022-10-28,02:34:37.000,301,11062929,-795,0,1666924476,13054.706346839994,174.45391311000276,54490.47847920001 2022-10-28,02:34:38.000,301,11062969,-795,0,1666924477,13054.760237319999,174.42571658999805,54490.49944056001 2022-10-28,02:34:39.000,301,11062962,-795,0,1666924478,13054.787182559994,174.3834218100019,54490.45053072001 2022-10-28,02:34:40.000,301,11062895,-795,0,1666924479,13054.85454565999,174.36932355000317,54490.527389040006 2022-10-28,02:34:41.000,301,11062948,-795,0,1666924480,13054.90169983,174.39047094000125,54490.52040192001 2022-10-28,02:34:42.000,301,11062919,-795,0,1666924481,13054.92190876,174.3340778999991,54490.42258224 2022-10-28,02:34:43.000,301,11062948,-795,0,1666924482,13054.948853999995,174.31293051000102,54490.36668528 2022-10-28,02:34:44.000,301,11062984,-795,0,1666924483,13055.04316234,174.31997964000038,54490.47149208001 2022-10-28,02:34:45.000,301,11062988,-795,0,1666924484,13055.11726174999,174.31293051000102,54490.55533752 2022-10-28,02:34:46.000,301,11062932,-795,0,1666924485,13055.13747067999,174.26358659999823,54490.47847920001 2022-10-28,02:34:47.000,301,11062957,-795,0,1666924486,13055.17788853999,174.26358659999823,54490.408608000005 2022-10-28,02:34:48.000,301,11062917,-795,0,1666924487,13055.18462485,174.21424269000272,54490.48546632 2022-10-28,02:34:49.000,301,11062913,-795,0,1666924488,13055.22504271,174.21424269000272,54490.45053072001 2022-10-28,02:34:50.000,301,11062972,-795,0,1666924489,13055.20483378,174.15784965000057,54490.33174968001 2022-10-28,02:34:51.000,301,11062938,-795,0,1666924490,13055.238515329991,174.14375139000185,54490.40162088001 2022-10-28,02:34:52.000,301,11062942,-795,0,1666924491,13055.191361159996,174.14375139000185,54490.31078832001 2022-10-28,02:34:53.000,301,11062972,-795,0,1666924492,13055.18462485,174.10145660999842,54490.42956936001 2022-10-28,02:34:54.000,301,11062954,-795,0,1666924493,13055.231779019996,174.07326009000099,54490.48546632 2022-10-28,02:34:55.000,301,11062934,-795,0,1666924494,13055.18462485,174.00981791999948,54490.506427680004 2022-10-28,02:34:56.000,301,11062979,-795,0,1666924495,13055.150943299996,173.97457227000268,54490.46450496 2022-10-28,02:34:57.000,301,11062963,-795,0,1666924496,13055.090316509995,173.90408097000181,54490.16405880001 2022-10-28,02:34:58.000,301,11062971,-795,0,1666924497,13055.04316234,173.87588445000438,54490.171045920004 2022-10-28,02:34:59.000,301,11062970,-795,0,1666924498,13055.009480789995,173.84768792999967,54490.32476256 2022-10-28,02:35:00.000,301,11062955,-795,0,1666924499,13055.00274448,173.86178618999838,54490.38065952001 2022-10-28,02:35:01.000,301,11062993,-795,0,1666924500,13055.00274448,173.88293358000374,54490.42258224 2022-10-28,02:35:02.000,301,11062937,-795,0,1666924501,13054.948853999995,173.90408097000181,54490.34572392 2022-10-28,02:35:03.000,301,11062965,-795,0,1666924502,13054.948853999995,173.96752314000332,54490.27585272 2022-10-28,02:35:04.000,301,11062898,-795,0,1666924503,13054.969062929995,173.9534248800046,54490.33174968001 2022-10-28,02:35:05.000,301,11062982,-795,0,1666924504,13055.02295341,173.93227748999925,54490.23393000001 2022-10-28,02:35:06.000,301,11062939,-795,0,1666924505,13054.989271859995,173.94637574999797,54490.25489136 2022-10-28,02:35:07.000,301,11062943,-795,0,1666924506,13054.989271859995,173.96752314000332,54490.11514896001 2022-10-28,02:35:08.000,301,11062957,-795,0,1666924507,13055.01621709999,173.91817923000053,54490.11514896001 2022-10-28,02:35:09.000,301,11062958,-795,0,1666924508,13055.10378913,173.90408097000181,54490.2688656 2022-10-28,02:35:10.000,301,11062967,-795,0,1666924509,13055.12399806,173.90408097000181,54490.21296864001 2022-10-28,02:35:11.000,301,11062967,-795,0,1666924510,13055.13747067999,173.8899827100031,54490.240917120005 2022-10-28,02:35:12.000,301,11062975,-795,0,1666924511,13055.11726174999,173.84768792999967,54490.08021336 2022-10-28,02:35:13.000,301,11062940,-795,0,1666924512,13055.14420699,173.81244228000287,54490.08720048 2022-10-28,02:35:14.000,301,11062935,-795,0,1666924513,13055.14420699,173.8265405400016,54490.003355040004 2022-10-28,02:35:15.000,301,11062957,-795,0,1666924514,13055.19809746999,173.76309837000008,54490.09418760001 2022-10-28,02:35:16.000,301,11062932,-795,0,1666924515,13055.251987949996,173.74900011000136,54490.08720048 2022-10-28,02:35:17.000,301,11062906,-795,0,1666924516,13055.211570089996,173.67145968000113,54489.96841944001 2022-10-28,02:35:18.000,301,11062967,-795,0,1666924517,13055.211570089996,173.6432631600037,54489.94745808001 2022-10-28,02:35:19.000,301,11062972,-795,0,1666924518,13055.218306399991,173.56572273000347,54490.05226488 2022-10-28,02:35:20.000,301,11062933,-795,0,1666924519,13055.20483378,173.51637882000068,54490.10816184 2022-10-28,02:35:21.000,301,11062968,-795,0,1666924520,13055.14420699,173.45998577999853,54490.08021336 2022-10-28,02:35:22.000,301,11062936,-795,0,1666924521,13055.02295341,173.51637882000068,54489.89854824001 2022-10-28,02:35:23.000,301,11062984,-795,0,1666924522,13055.00274448,173.43883839000046,54490.05226488 2022-10-28,02:35:24.000,301,11062949,-795,0,1666924523,13054.98253555,173.45293664999917,54490.122136080005 2022-10-28,02:35:25.000,301,11062932,-795,0,1666924524,13054.969062929995,173.41064187000302,54490.171045920004 2022-10-28,02:35:26.000,301,11062952,-795,0,1666924525,13054.928645069995,173.3965436100043,54490.13611032001 2022-10-28,02:35:27.000,301,11062948,-795,0,1666924526,13054.86128197,173.41064187000302,54490.08021336 2022-10-28,02:35:28.000,301,11062912,-795,0,1666924527,13054.85454565999,173.4317892600011,54490.11514896001 2022-10-28,02:35:29.000,301,11062963,-795,0,1666924528,13054.86128197,173.42474013000174,54490.059252 2022-10-28,02:35:30.000,301,11062911,-795,0,1666924529,13054.8814909,173.4317892600011,54490.003355040004 2022-10-28,02:35:31.000,301,11062980,-795,0,1666924530,13054.868018279994,173.44588751999981,54490.01732928001 2022-10-28,02:35:32.000,301,11062966,-795,0,1666924531,13054.85454565999,173.43883839000046,54489.91252248 2022-10-28,02:35:33.000,301,11062990,-795,0,1666924532,13054.90169983,173.44588751999981,54489.91252248 2022-10-28,02:35:34.000,301,11062920,-795,0,1666924533,13054.948853999995,173.4317892600011,54489.99636792001 2022-10-28,02:35:35.000,301,11062937,-795,0,1666924534,13054.98253555,173.43883839000046,54489.96841944001 2022-10-28,02:35:36.000,301,11062940,-795,0,1666924535,13054.98253555,173.42474013000174,54489.96143232 2022-10-28,02:35:37.000,301,11062954,-795,0,1666924536,13054.989271859995,173.3965436100043,54489.9195096 2022-10-28,02:35:38.000,301,11062937,-795,0,1666924537,13054.97579923999,173.3965436100043,54489.87059976 2022-10-28,02:35:39.000,301,11062919,-795,0,1666924538,13054.96232662,173.36129796000023,54489.93348384 2022-10-28,02:35:40.000,301,11062987,-795,0,1666924539,13054.87475458999,173.3683470899996,54489.856625520006 2022-10-28,02:35:41.000,301,11062922,-795,0,1666924540,13054.96232662,173.35424883000087,54489.92649672001 2022-10-28,02:35:42.000,301,11062909,-795,0,1666924541,13054.95559030999,173.3331014400028,54489.835664160004 2022-10-28,02:35:43.000,301,11062997,-755,0,1666924542,13054.90169983,173.32605231000343,54489.79374144 2022-10-28,02:35:44.000,301,11062975,-795,0,1666924543,13054.888227209995,173.31195405000472,54489.737844480005 2022-10-28,02:35:45.000,301,11062953,-795,0,1666924544,13054.948853999995,173.27670840000064,54489.7448316 2022-10-28,02:35:46.000,301,11062963,-795,0,1666924545,13054.91517244999,173.27670840000064,54489.71688312 2022-10-28,02:35:47.000,301,11062932,-795,0,1666924546,13054.908436139995,173.20621709999978,54489.65399904 2022-10-28,02:35:48.000,301,11062936,-795,0,1666924547,13054.908436139995,173.21326622999914,54489.70989600001 2022-10-28,02:35:49.000,301,11062933,-795,0,1666924548,13054.94211769,173.17097145000298,54489.80072856001 2022-10-28,02:35:50.000,301,11062960,-795,0,1666924549,13054.948853999995,173.17097145000298,54489.8147028 2022-10-28,02:35:51.000,301,11062927,-795,0,1666924550,13054.94211769,173.1357257999989,54489.73085736001 2022-10-28,02:35:52.000,301,11062895,-795,0,1666924551,13054.847809349994,173.1004801500021,54489.68194752001 2022-10-28,02:35:53.000,301,11062927,-795,0,1666924552,13054.79391886999,173.07933276000404,54489.535218 2022-10-28,02:35:54.000,301,11062922,-795,0,1666924553,13054.746764699994,173.06523449999804,54489.63303768001 2022-10-28,02:35:55.000,301,11062980,-795,0,1666924554,13054.83433672999,172.93130103000294,54489.69592176 2022-10-28,02:35:56.000,301,11062947,-795,0,1666924555,13054.81412779999,172.85376060000272,54489.70290888 2022-10-28,02:35:57.000,301,11062938,-795,0,1666924556,13054.90169983,172.85376060000272,54489.70290888 2022-10-28,02:35:58.000,301,11062954,-795,0,1666924557,13054.8814909,172.95244842000102,54489.70290888 2022-10-28,02:35:59.000,301,11062970,-795,0,1666924558,13054.81412779999,172.96654667999974,54489.65399904 2022-10-28,02:36:00.000,301,11062913,-795,0,1666924559,13054.85454565999,172.95949755000038,54489.71688312 2022-10-28,02:36:01.000,301,11062978,-795,0,1666924560,13054.827600419994,172.93130103000294,54489.70290888 2022-10-28,02:36:02.000,301,11062948,-795,0,1666924561,13054.787182559994,172.91015364000486,54489.72387024 2022-10-28,02:36:03.000,301,11062965,-795,0,1666924562,13054.746764699994,172.8890062499995,54489.61207632001 2022-10-28,02:36:04.000,301,11062975,-795,0,1666924563,13054.706346839994,172.8749079900008,54489.65399904 2022-10-28,02:36:05.000,301,11062964,-795,0,1666924564,13054.719819459999,172.86080973000207,54489.786754320005 2022-10-28,02:36:06.000,301,11062922,-795,0,1666924565,13054.733292079989,172.84671147000336,54489.77976720001 2022-10-28,02:36:07.000,301,11062964,-795,0,1666924566,13054.726555769994,172.825564079998,54489.72387024 2022-10-28,02:36:08.000,301,11062982,-795,0,1666924567,13054.659192669998,172.80441668999993,54489.68194752001 2022-10-28,02:36:09.000,301,11062961,-795,0,1666924568,13054.706346839994,172.7268762599997,54489.688934640006 2022-10-28,02:36:10.000,301,11063013,-795,0,1666924569,13054.686137909994,172.74097451999842,54489.7448316 2022-10-28,02:36:11.000,301,11062947,-795,0,1666924570,13054.733292079989,172.74097451999842,54489.71688312 2022-10-28,02:36:12.000,301,11062966,-795,0,1666924571,13054.665928979994,172.78326930000185,54489.619063440005 2022-10-28,02:36:13.000,301,11062976,-795,0,1666924572,13054.652456359989,172.76917104000313,54489.6050892 2022-10-28,02:36:14.000,301,11062917,-795,0,1666924573,13054.672665289989,172.74097451999842,54489.72387024 2022-10-28,02:36:15.000,301,11062950,-795,0,1666924574,13054.645720049994,172.76212191000377,54489.70290888 2022-10-28,02:36:16.000,301,11062949,-795,0,1666924575,13054.612038499989,172.79736756000057,54489.66098616001 2022-10-28,02:36:17.000,301,11062928,-795,0,1666924576,13054.524466469993,172.86080973000207,54489.521243760006 2022-10-28,02:36:18.000,301,11062921,-795,0,1666924577,13054.484048609993,172.86080973000207,54489.521243760006 2022-10-28,02:36:19.000,301,11062955,-795,0,1666924578,13054.403212889993,172.8749079900008,54489.46534680001 2022-10-28,02:36:20.000,301,11062959,-795,0,1666924579,13054.463839679993,172.91015364000486,54489.57714072 2022-10-28,02:36:21.000,301,11062966,-795,0,1666924580,13054.430158130002,172.93130103000294,54489.61207632001 2022-10-28,02:36:22.000,301,11063013,-795,0,1666924581,13054.409949200002,172.98064493999846,54489.59111496001 2022-10-28,02:36:23.000,301,11062948,-795,0,1666924582,13054.369531340002,172.93130103000294,54489.56316648001 2022-10-28,02:36:24.000,301,11062929,-795,0,1666924583,13054.315640859997,172.95244842000102,54489.535218 2022-10-28,02:36:25.000,301,11062963,-795,0,1666924584,13054.281959309992,172.98769406999781,54489.451372560005 2022-10-28,02:36:26.000,301,11062937,-795,0,1666924585,13054.221332519992,173.01589059000253,54489.47932104 2022-10-28,02:36:27.000,301,11062947,-795,0,1666924586,13054.167442040001,173.02998885000125,54489.39547560001 2022-10-28,02:36:28.000,301,11062940,-795,0,1666924587,13054.167442040001,173.02998885000125,54489.4304112 2022-10-28,02:36:29.000,301,11062985,-795,0,1666924588,13054.207859900001,173.0229397200019,54489.57714072 2022-10-28,02:36:30.000,301,11062980,-795,0,1666924589,13054.133760489996,173.04408710999996,54489.570153600005 2022-10-28,02:36:31.000,301,11062973,-795,0,1666924590,13054.127024180001,173.05113623999932,54489.56316648001 2022-10-28,02:36:32.000,301,11062942,-795,0,1666924591,13054.093342629996,173.05113623999932,54489.402462720005 2022-10-28,02:36:33.000,301,11062969,-795,0,1666924592,13054.073133699996,173.02998885000125,54489.47932104 2022-10-28,02:36:34.000,301,11062955,-795,0,1666924593,13054.093342629996,173.05113623999932,54489.50726952 2022-10-28,02:36:35.000,301,11062974,-795,0,1666924594,13054.140496799992,173.0370379800006,54489.50726952 2022-10-28,02:36:36.000,301,11062982,-795,0,1666924595,13054.100078939991,173.0370379800006,54489.451372560005 2022-10-28,02:36:37.000,301,11062927,-795,0,1666924596,13054.167442040001,173.00884146000317,54489.44438544001 2022-10-28,02:36:38.000,301,11062958,-795,0,1666924597,13054.221332519992,172.94539929000166,54489.49329528001 2022-10-28,02:36:39.000,301,11062962,-795,0,1666924598,13054.261750379992,172.91015364000486,54489.49329528001 2022-10-28,02:36:40.000,301,11062957,-795,0,1666924599,13054.261750379992,172.84671147000336,54489.49329528001 2022-10-28,02:36:41.000,301,11062914,-795,0,1666924600,13054.261750379992,172.86785886000143,54489.54220512001 2022-10-28,02:36:42.000,301,11062943,-795,0,1666924601,13054.261750379992,172.81851494999864,54489.472333920006 2022-10-28,02:36:43.000,301,11062948,-795,0,1666924602,13054.207859900001,172.83261321000464,54489.44438544001 2022-10-28,02:36:44.000,301,11062982,-795,0,1666924603,13054.221332519992,172.7903184300012,54489.54220512001 2022-10-28,02:36:45.000,301,11062937,-795,0,1666924604,13054.234805139997,172.7903184300012,54489.52823088 2022-10-28,02:36:46.000,301,11062939,-795,0,1666924605,13054.147233110001,172.80441668999993,54489.472333920006 2022-10-28,02:36:47.000,301,11062970,-795,0,1666924606,13054.093342629996,172.84671147000336,54489.48630816 2022-10-28,02:36:48.000,301,11062910,-795,0,1666924607,13054.066397390001,172.81851494999864,54489.52823088 2022-10-28,02:36:49.000,301,11062946,-795,0,1666924608,13054.0057706,172.80441668999993,54489.500282400004 2022-10-28,02:36:50.000,301,11062907,-795,0,1666924609,13053.931671189996,172.85376060000272,54489.48630816 2022-10-28,02:36:51.000,301,11062912,-795,0,1666924610,13053.88451702,172.86080973000207,54489.46534680001 2022-10-28,02:36:52.000,301,11062958,-795,0,1666924611,13053.790208679995,172.86785886000143,54489.43739832 2022-10-28,02:36:53.000,301,11062958,-795,0,1666924612,13053.8036813,172.93130103000294,54489.402462720005 2022-10-28,02:36:54.000,301,11062967,-795,0,1666924613,13053.810417609995,172.95244842000102,54489.521243760006 2022-10-28,02:36:55.000,301,11062951,-795,0,1666924614,13053.78347237,172.9735958099991,54489.44438544001 2022-10-28,02:36:56.000,301,11062941,-795,0,1666924615,13053.8036813,172.98769406999781,54489.472333920006 2022-10-28,02:36:57.000,301,11062916,-795,0,1666924616,13053.668955099994,173.0370379800006,54489.36752712 2022-10-28,02:36:58.000,301,11062949,-795,0,1666924617,13053.68242772,173.06523449999804,54489.402462720005 2022-10-28,02:36:59.000,301,11062961,-795,0,1666924618,13053.729581889995,173.11457841000083,54489.42342408001 2022-10-28,02:37:00.000,301,11062984,-795,0,1666924619,13053.709372959995,173.16392232000362,54489.353552880006 2022-10-28,02:37:01.000,301,11062969,-795,0,1666924620,13053.810417609995,173.12867666999955,54489.521243760006 2022-10-28,02:37:02.000,301,11062955,-795,0,1666924621,13053.78347237,173.17802058000234,54489.451372560005 2022-10-28,02:37:03.000,301,11062932,-795,0,1666924622,13053.79694498999,173.19916797000042,54489.39547560001 2022-10-28,02:37:04.000,301,11062950,-795,0,1666924623,13053.931671189996,173.17802058000234,54489.46534680001 2022-10-28,02:37:05.000,301,11062976,-795,0,1666924624,13053.91819856999,173.15687319000426,54489.4304112 2022-10-28,02:37:06.000,301,11062900,-795,0,1666924625,13053.95861642999,173.1850697100017,54489.36752712 2022-10-28,02:37:07.000,301,11062974,-795,0,1666924626,13053.92493488,173.17802058000234,54489.25573320001 2022-10-28,02:37:08.000,301,11062972,-795,0,1666924627,13053.98556167,173.1498240600049,54489.332591520004 2022-10-28,02:37:09.000,301,11062959,-755,0,1666924628,13054.02597953,173.15687319000426,54489.48630816 2022-10-28,02:37:10.000,301,11062972,-795,0,1666924629,13054.059661079991,173.17802058000234,54489.50726952 2022-10-28,02:37:11.000,301,11062968,-795,0,1666924630,13054.04618846,173.14277492999827,54489.44438544001 2022-10-28,02:37:12.000,301,11062944,-795,0,1666924631,13054.052924769996,173.1004801500021,54489.39547560001 2022-10-28,02:37:13.000,301,11062957,-795,0,1666924632,13053.92493488,173.10752928000147,54489.304643040006 2022-10-28,02:37:14.000,301,11062929,-795,0,1666924633,13053.95861642999,173.05818536999868,54489.31861728 2022-10-28,02:37:15.000,301,11062933,-795,0,1666924634,13053.951880119996,173.05818536999868,54489.353552880006 2022-10-28,02:37:16.000,301,11062927,-795,0,1666924635,13053.891253329995,173.02998885000125,54489.34656576001 2022-10-28,02:37:17.000,301,11062903,-795,0,1666924636,13053.82389023,173.0863818900034,54489.26970744 2022-10-28,02:37:18.000,301,11062939,-795,0,1666924637,13053.79694498999,173.11457841000083,54489.24175896 2022-10-28,02:37:19.000,301,11062961,-795,0,1666924638,13053.729581889995,173.1498240600049,54489.31163016 2022-10-28,02:37:20.000,301,11062908,-795,0,1666924639,13053.76326344,173.17097145000298,54489.44438544001 2022-10-28,02:37:21.000,301,11062956,-795,0,1666924640,13053.749790819995,173.1850697100017,54489.521243760006 2022-10-28,02:37:22.000,301,11062974,-795,0,1666924641,13053.72284558,173.2203153599985,54489.521243760006 2022-10-28,02:37:23.000,301,11062985,-795,0,1666924642,13053.689164029995,173.2485118800032,54489.54919224 2022-10-28,02:37:24.000,301,11062953,-795,0,1666924643,13053.72284558,173.29785578999872,54489.64701192 2022-10-28,02:37:25.000,301,11062978,-795,0,1666924644,13053.74305451,173.31195405000472,54489.68194752001 2022-10-28,02:37:26.000,301,11062959,-795,0,1666924645,13053.729581889995,173.3824453499983,54489.66098616001 2022-10-28,02:37:27.000,301,11062956,-795,0,1666924646,13053.70263665,173.41769100000238,54489.59810208 2022-10-28,02:37:28.000,301,11062923,-795,0,1666924647,13053.74305451,173.45998577999853,54489.64701192 2022-10-28,02:37:29.000,301,11062936,-795,0,1666924648,13053.77673605999,173.5304770799994,54489.69592176 2022-10-28,02:37:30.000,301,11062945,-795,0,1666924649,13053.81715391999,173.53752620999876,54489.69592176 2022-10-28,02:37:31.000,301,11062975,-795,0,1666924650,13053.8036813,173.60801750999963,54489.69592176 2022-10-28,02:37:32.000,301,11062910,-795,0,1666924651,13053.810417609995,173.65736142000242,54489.6749604 2022-10-28,02:37:33.000,301,11062952,-795,0,1666924652,13053.83736284999,173.67145968000113,54489.6749604 2022-10-28,02:37:34.000,301,11062985,-795,0,1666924653,13053.891253329995,173.72080359000392,54489.73085736001 2022-10-28,02:37:35.000,301,11062946,-795,0,1666924654,13053.89798963999,173.74900011000136,54489.75181872 2022-10-28,02:37:36.000,301,11062874,-795,0,1666924655,13053.891253329995,173.77014749999944,54489.77278008 2022-10-28,02:37:37.000,301,11062947,-795,0,1666924656,13053.891253329995,173.76309837000008,54489.667973280004 2022-10-28,02:37:38.000,301,11062948,-795,0,1666924657,13053.87778070999,173.77014749999944,54489.66098616001 2022-10-28,02:37:39.000,301,11062939,-795,0,1666924658,13053.86430809,173.81949141000223,54489.640024800006 2022-10-28,02:37:40.000,301,11062966,-795,0,1666924659,13053.85757177999,173.81244228000287,54489.76579296 2022-10-28,02:37:41.000,301,11062969,-795,0,1666924660,13053.86430809,173.83358967000095,54489.72387024 2022-10-28,02:37:42.000,301,11062985,-795,0,1666924661,13053.86430809,173.7912948900048,54489.69592176 2022-10-28,02:37:43.000,301,11062965,-795,0,1666924662,13053.891253329995,173.79834402000415,54489.835664160004 2022-10-28,02:37:44.000,301,11062924,-795,0,1666924663,13053.85757177999,173.7771966299988,54489.77976720001 2022-10-28,02:37:45.000,301,11062944,-795,0,1666924664,13053.81715391999,173.81244228000287,54489.75880584001 2022-10-28,02:37:46.000,301,11062960,-795,0,1666924665,13053.790208679995,173.77014749999944,54489.619063440005 2022-10-28,02:37:47.000,301,11062931,-795,0,1666924666,13053.729581889995,173.79834402000415,54489.59111496001 2022-10-28,02:37:48.000,301,11062952,-795,0,1666924667,13053.77673605999,173.76309837000008,54489.69592176 2022-10-28,02:37:49.000,301,11062953,-795,0,1666924668,13053.871044399995,173.81244228000287,54489.77278008 2022-10-28,02:37:50.000,301,11062936,-795,0,1666924669,13053.931671189996,173.77014749999944,54489.77976720001 2022-10-28,02:37:51.000,301,11062948,-795,0,1666924670,13053.94514381,173.76309837000008,54489.79374144 2022-10-28,02:37:52.000,301,11062906,-795,0,1666924671,13053.891253329995,173.76309837000008,54489.6749604 2022-10-28,02:37:53.000,301,11062939,-795,0,1666924672,13053.91819856999,173.78424575999816,54489.65399904 2022-10-28,02:37:54.000,301,11062973,-795,0,1666924673,13053.93840749999,173.76309837000008,54489.77278008 2022-10-28,02:37:55.000,301,11062918,-795,0,1666924674,13053.911462259995,173.72080359000392,54489.70290888 2022-10-28,02:37:56.000,301,11062970,-795,0,1666924675,13053.85757177999,173.72080359000392,54489.66098616001 2022-10-28,02:37:57.000,301,11062994,-795,0,1666924676,13053.81715391999,173.74900011000136,54489.688934640006 2022-10-28,02:37:58.000,301,11062952,-795,0,1666924677,13053.86430809,173.77014749999944,54489.737844480005 2022-10-28,02:37:59.000,301,11062972,-795,0,1666924678,13053.810417609995,173.84768792999967,54489.69592176 2022-10-28,02:38:00.000,301,11062910,-795,0,1666924679,13053.769999749995,173.86178618999838,54489.6749604 2022-10-28,02:38:01.000,301,11062946,-795,0,1666924680,13053.71610926999,173.88293358000374,54489.472333920006 2022-10-28,02:38:02.000,301,11062900,-795,0,1666924681,13053.61506461999,173.86883531999774,54489.500282400004 2022-10-28,02:38:03.000,301,11062953,-795,0,1666924682,13053.55443782999,173.9534248800046,54489.48630816 2022-10-28,02:38:04.000,301,11062964,-795,0,1666924683,13053.608328309994,174.05916183000227,54489.65399904 2022-10-28,02:38:05.000,301,11062974,-795,0,1666924684,13053.70263665,174.01686704999884,54489.82867704001 2022-10-28,02:38:06.000,301,11062964,-795,0,1666924685,13053.689164029995,174.0239161799982,54489.856625520006 2022-10-28,02:38:07.000,301,11062936,-795,0,1666924686,13053.71610926999,173.9886705300014,54489.82867704001 2022-10-28,02:38:08.000,301,11062952,-795,0,1666924687,13053.67569140999,173.99571966000076,54489.93348384 2022-10-28,02:38:09.000,301,11062915,-795,0,1666924688,13053.66221879,173.9886705300014,54489.91252248 2022-10-28,02:38:10.000,301,11062935,-795,0,1666924689,13053.608328309994,174.03096531000483,54489.94745808001 2022-10-28,02:38:11.000,301,11062995,-795,0,1666924690,13053.628537239994,174.03096531000483,54489.9195096 2022-10-28,02:38:12.000,301,11062929,-795,0,1666924691,13053.581383069999,174.01686704999884,54489.87758688001 2022-10-28,02:38:13.000,301,11062987,-795,0,1666924692,13053.648746169994,174.06621096000163,54489.89156112 2022-10-28,02:38:14.000,301,11062979,-795,0,1666924693,13053.648746169994,174.12260400000378,54490.01034216 2022-10-28,02:38:15.000,301,11062975,-795,0,1666924694,13053.66221879,174.1367022600025,54490.03130352 2022-10-28,02:38:16.000,301,11062944,-795,0,1666924695,13053.601591999999,174.186046169998,54490.024316400006 2022-10-28,02:38:17.000,301,11062963,-795,0,1666924696,13053.66221879,174.15784965000057,54490.01732928001 2022-10-28,02:38:18.000,301,11062963,-795,0,1666924697,13053.62180093,174.19309530000464,54489.884574 2022-10-28,02:38:19.000,301,11062966,-635,0,1666924698,13053.61506461999,174.16489877999993,54489.86361264 2022-10-28,02:38:20.000,301,11062952,-795,0,1666924699,13053.648746169994,174.22129182000208,54490.03829064 2022-10-28,02:38:21.000,301,11062924,-795,0,1666924700,13053.729581889995,174.200144430004,54490.03130352 2022-10-28,02:38:22.000,301,11062938,-795,0,1666924701,13053.70263665,174.200144430004,54489.97540656001 2022-10-28,02:38:23.000,301,11062982,-795,0,1666924702,13053.709372959995,174.22129182000208,54489.97540656001 2022-10-28,02:38:24.000,301,11062963,-795,0,1666924703,13053.73631819999,174.200144430004,54490.03130352 2022-10-28,02:38:25.000,301,11062988,-795,0,1666924704,13053.74305451,174.19309530000464,54490.04527776001 2022-10-28,02:38:26.000,301,11062984,-795,0,1666924705,13053.78347237,174.19309530000464,54490.06623912001 2022-10-28,02:38:27.000,301,11062951,-795,0,1666924706,13053.70263665,174.200144430004,54489.87059976 2022-10-28,02:38:28.000,301,11062931,-795,0,1666924707,13053.608328309994,174.19309530000464,54489.80072856001 2022-10-28,02:38:29.000,301,11062952,-795,0,1666924708,13053.668955099994,174.19309530000464,54489.96143232 2022-10-28,02:38:30.000,301,11062932,-795,0,1666924709,13053.66221879,174.20719356000336,54489.99636792001 2022-10-28,02:38:31.000,301,11062954,-755,0,1666924710,13053.64200986,174.16489877999993,54490.01732928001 2022-10-28,02:38:32.000,301,11062940,-795,0,1666924711,13053.567910449994,174.1719479099993,54489.93348384 2022-10-28,02:38:33.000,301,11062959,-795,0,1666924712,13053.561174139999,174.22834095000144,54489.98239368 2022-10-28,02:38:34.000,301,11062969,-795,0,1666924713,13053.514019969989,174.24948833999952,54490.024316400006 2022-10-28,02:38:35.000,301,11062901,-795,0,1666924714,13053.53422889999,174.25653746999888,54489.94745808001 2022-10-28,02:38:36.000,301,11062926,-795,0,1666924715,13053.446656869994,174.25653746999888,54489.87758688001 2022-10-28,02:38:37.000,301,11062946,-795,0,1666924716,13053.473602109989,174.2847339900036,54490.01732928001 2022-10-28,02:38:38.000,301,11062914,-795,0,1666924717,13053.487074729994,174.31293051000102,54489.96143232 2022-10-28,02:38:39.000,301,11062950,-795,0,1666924718,13053.507283659994,174.2988322500023,54490.059252 2022-10-28,02:38:40.000,301,11062968,-795,0,1666924719,13053.466865799994,174.30588138000167,54490.024316400006 2022-10-28,02:38:41.000,301,11062985,-795,0,1666924720,13053.53422889999,174.32702876999974,54489.97540656001 2022-10-28,02:38:42.000,301,11062959,-795,0,1666924721,13053.507283659994,174.3340778999991,54490.01034216 2022-10-28,02:38:43.000,301,11062956,-795,0,1666924722,13053.507283659994,174.2847339900036,54489.99636792001 2022-10-28,02:38:44.000,301,11062965,-795,0,1666924723,13053.561174139999,174.30588138000167,54490.03829064 2022-10-28,02:38:45.000,301,11062942,-795,0,1666924724,13053.64200986,174.31293051000102,54490.11514896001 2022-10-28,02:38:46.000,301,11062944,-795,0,1666924725,13053.648746169994,174.32702876999974,54490.22694288 2022-10-28,02:38:47.000,301,11062979,-795,0,1666924726,13053.70263665,174.31293051000102,54490.17803304 2022-10-28,02:38:48.000,301,11063007,-795,0,1666924727,13053.729581889995,174.3340778999991,54490.20598152 2022-10-28,02:38:49.000,301,11062976,-795,0,1666924728,13053.73631819999,174.3975200700006,54490.122136080005 2022-10-28,02:38:50.000,301,11062969,-795,0,1666924729,13053.71610926999,174.40456919999997,54490.192007280006 2022-10-28,02:38:51.000,301,11062948,-795,0,1666924730,13053.67569140999,174.41161832999933,54490.122136080005 2022-10-28,02:38:52.000,301,11062971,-795,0,1666924731,13053.57464675999,174.45391311000276,54490.06623912001 2022-10-28,02:38:53.000,301,11062979,-795,0,1666924732,13053.581383069999,174.50325701999827,54490.13611032001 2022-10-28,02:38:54.000,301,11062926,-795,0,1666924733,13053.581383069999,174.53145354000299,54490.27585272 2022-10-28,02:38:55.000,301,11062969,-795,0,1666924734,13053.57464675999,174.51735528000427,54490.25489136 2022-10-28,02:38:56.000,301,11062927,-795,0,1666924735,13053.547701519994,174.5455518000017,54490.240917120005 2022-10-28,02:38:57.000,301,11062979,-795,0,1666924736,13053.540965209999,174.58784657999786,54490.122136080005 2022-10-28,02:38:58.000,301,11062981,-795,0,1666924737,13053.561174139999,174.55260093000106,54490.1291232 2022-10-28,02:38:59.000,301,11062938,-795,0,1666924738,13053.59485568999,174.62309223000193,54490.17803304 2022-10-28,02:39:00.000,301,11062911,-795,0,1666924739,13053.59485568999,174.61604310000257,54490.21995576 2022-10-28,02:39:01.000,301,11062950,-795,0,1666924740,13053.601591999999,174.65128874999937,54490.289826960005 2022-10-28,02:39:02.000,301,11062979,-795,0,1666924741,13053.473602109989,174.70063266000216,54490.17803304 2022-10-28,02:39:03.000,301,11062958,-795,0,1666924742,13053.581383069999,174.67948527000408,54490.23393000001 2022-10-28,02:39:04.000,301,11062927,-795,0,1666924743,13053.64200986,174.68653440000344,54490.24790424 2022-10-28,02:39:05.000,301,11062944,-795,0,1666924744,13053.608328309994,174.70063266000216,54490.23393000001 2022-10-28,02:39:06.000,301,11062962,-795,0,1666924745,13053.59485568999,174.77817309000238,54490.22694288 2022-10-28,02:39:07.000,301,11062993,-795,0,1666924746,13053.561174139999,174.78522222000174,54490.059252 2022-10-28,02:39:08.000,301,11062971,-795,0,1666924747,13053.500547349999,174.86981178000133,54490.14309744001 2022-10-28,02:39:09.000,301,11062987,-795,0,1666924748,13053.473602109989,174.86981178000133,54490.13611032001 2022-10-28,02:39:10.000,301,11062927,-795,0,1666924749,13053.466865799994,174.88391004000005,54490.1291232 2022-10-28,02:39:11.000,301,11062971,-795,0,1666924750,13053.500547349999,174.91210656000476,54490.14309744001 2022-10-28,02:39:12.000,301,11062928,-795,0,1666924751,13053.446656869994,174.92620482000348,54490.04527776001 2022-10-28,02:39:13.000,301,11062930,-795,0,1666924752,13053.480338419999,174.91915569000412,54490.06623912001 2022-10-28,02:39:14.000,301,11062949,-795,0,1666924753,13053.493811039989,174.96145047000027,54490.059252 2022-10-28,02:39:15.000,301,11062951,-795,0,1666924754,13053.547701519994,174.9403030800022,54490.09418760001 2022-10-28,02:39:16.000,301,11062975,-795,0,1666924755,13053.507283659994,174.96145047000027,54490.03130352 2022-10-28,02:39:17.000,301,11062950,-795,0,1666924756,13053.561174139999,174.90505742999812,54490.08720048 2022-10-28,02:39:18.000,301,11062951,-795,0,1666924757,13053.628537239994,174.91210656000476,54490.10816184 2022-10-28,02:39:19.000,301,11062975,-795,0,1666924758,13053.68242772,174.91915569000412,54490.10816184 2022-10-28,02:39:20.000,301,11062936,-795,0,1666924759,13053.69590033999,174.9544013400009,54490.1291232 2022-10-28,02:39:21.000,301,11062967,-795,0,1666924760,13053.749790819995,174.8909591699994,54490.08021336 2022-10-28,02:39:22.000,301,11062953,-795,0,1666924761,13053.74305451,174.88391004000005,54490.024316400006 2022-10-28,02:39:23.000,301,11062980,-795,0,1666924762,13053.78347237,174.8557135200026,54490.09418760001 2022-10-28,02:39:24.000,301,11062928,-795,0,1666924763,13053.83736284999,174.86981178000133,54490.21995576 2022-10-28,02:39:25.000,301,11062918,-795,0,1666924764,13053.87778070999,174.8557135200026,54490.21995576 2022-10-28,02:39:26.000,301,11062975,-795,0,1666924765,13053.89798963999,174.89800829999876,54490.28283984001 2022-10-28,02:39:27.000,301,11062952,-795,0,1666924766,13053.96535274,174.86981178000133,54490.27585272 2022-10-28,02:39:28.000,301,11062924,-795,0,1666924767,13053.992297979996,174.8416152600039,54490.20598152 2022-10-28,02:39:29.000,301,11062892,-795,0,1666924768,13054.032715839996,174.8275169999979,54490.289826960005 2022-10-28,02:39:30.000,301,11062977,-795,0,1666924769,13054.086606320001,174.82046786999854,54490.29681408 2022-10-28,02:39:31.000,301,11062971,-795,0,1666924770,13054.059661079991,174.80636960999982,54490.23393000001 2022-10-28,02:39:32.000,301,11062946,-795,0,1666924771,13054.113551559996,174.84866439000325,54490.2688656 2022-10-28,02:39:33.000,301,11062967,-795,0,1666924772,13054.147233110001,174.77112396000302,54490.289826960005 2022-10-28,02:39:34.000,301,11062980,-795,0,1666924773,13054.160705729992,174.77112396000302,54490.40162088001 2022-10-28,02:39:35.000,301,11062957,-795,0,1666924774,13054.133760489996,174.77817309000238,54490.39463376 2022-10-28,02:39:36.000,301,11062920,-795,0,1666924775,13054.079870009991,174.81341873999918,54490.35271104001 2022-10-28,02:39:37.000,301,11062968,-795,0,1666924776,13054.039452149991,174.78522222000174,54490.10117472 2022-10-28,02:39:38.000,301,11062943,-795,0,1666924777,13053.97882535999,174.8557135200026,54490.16405880001 2022-10-28,02:39:39.000,301,11062986,-795,0,1666924778,13054.012506909996,174.9544013400009,54490.1989944 2022-10-28,02:39:40.000,301,11062943,-795,0,1666924779,13054.086606320001,174.99669612000434,54490.21296864001 2022-10-28,02:39:41.000,301,11062964,-795,0,1666924780,13054.180914659992,174.94735221000155,54490.15008456 2022-10-28,02:39:42.000,301,11062964,-795,0,1666924781,13054.194387279997,174.90505742999812,54490.122136080005 2022-10-28,02:39:43.000,301,11062966,-795,0,1666924782,13054.228068830002,174.7922713500011,54490.21296864001 2022-10-28,02:39:44.000,301,11062941,-795,0,1666924783,13054.248277760002,174.78522222000174,54490.2688656 2022-10-28,02:39:45.000,301,11062959,-795,0,1666924784,13054.275222999997,174.72178005000023,54490.23393000001 2022-10-28,02:39:46.000,301,11062962,-795,0,1666924785,13054.214596209997,174.73587830999895,54490.27585272 2022-10-28,02:39:47.000,301,11062965,-795,0,1666924786,13054.194387279997,174.76407483000366,54490.192007280006 2022-10-28,02:39:48.000,301,11062971,-795,0,1666924787,13054.174178349997,174.77817309000238,54490.21995576 2022-10-28,02:39:49.000,301,11062943,-795,0,1666924788,13054.214596209997,174.7922713500011,54490.31078832001 2022-10-28,02:39:50.000,301,11062968,-795,0,1666924789,13054.207859900001,174.79932048000046,54490.34572392 2022-10-28,02:39:51.000,301,11062948,-795,0,1666924790,13054.248277760002,174.78522222000174,54490.32476256 2022-10-28,02:39:52.000,301,11062957,-795,0,1666924791,13054.194387279997,174.78522222000174,54490.21995576 2022-10-28,02:39:53.000,301,11062980,-795,0,1666924792,13054.248277760002,174.73587830999895,54490.2688656 2022-10-28,02:39:54.000,301,11062928,-795,0,1666924793,13054.288695620002,174.70768179000152,54490.289826960005 2022-10-28,02:39:55.000,301,11062953,-795,0,1666924794,13054.342586099992,174.70063266000216,54490.28283984001 2022-10-28,02:39:56.000,301,11062968,-795,0,1666924795,13054.369531340002,174.67243614000472,54490.24790424 2022-10-28,02:39:57.000,301,11062974,-795,0,1666924796,13054.430158130002,174.65128874999937,54490.27585272 2022-10-28,02:39:58.000,301,11062968,-795,0,1666924797,13054.524466469993,174.63719049000065,54490.39463376 2022-10-28,02:39:59.000,301,11062945,-795,0,1666924798,13054.537939089998,174.61604310000257,54490.38764664 2022-10-28,02:40:00.000,301,11062964,-795,0,1666924799,13054.524466469993,174.55260093000106,54490.359698160006 2022-10-28,02:40:01.000,301,11062977,-795,0,1666924800,13054.564884329993,174.53145354000299,54490.32476256 2022-10-28,02:40:02.000,301,11062929,-795,0,1666924801,13054.524466469993,174.53145354000299,54490.21296864001 2022-10-28,02:40:03.000,301,11062965,-795,0,1666924802,13054.504257539993,174.4821096300002,54490.17803304 2022-10-28,02:40:04.000,301,11062956,-795,0,1666924803,13054.558148019998,174.47506050000084,54490.359698160006 2022-10-28,02:40:05.000,301,11062948,-795,0,1666924804,13054.578356949998,174.43981485000404,54490.39463376 2022-10-28,02:40:06.000,301,11062977,-795,0,1666924805,13054.551411709988,174.43981485000404,54490.359698160006 2022-10-28,02:40:07.000,301,11062940,-795,0,1666924806,13054.524466469993,174.4186674599987,54490.35271104001 2022-10-28,02:40:08.000,301,11062919,-795,0,1666924807,13054.517730159998,174.3975200700006,54490.43655648 2022-10-28,02:40:09.000,301,11062956,-795,0,1666924808,13054.510993849988,174.36932355000317,54490.42956936001 2022-10-28,02:40:10.000,301,11062942,-795,0,1666924809,13054.490784920003,174.39047094000125,54490.42258224 2022-10-28,02:40:11.000,301,11062950,-795,0,1666924810,13054.409949200002,174.37637268000253,54490.39463376 2022-10-28,02:40:12.000,301,11062963,-795,0,1666924811,13054.383003959992,174.34112702999846,54490.30380120001 2022-10-28,02:40:13.000,301,11062967,-795,0,1666924812,13054.383003959992,174.3622744200038,54490.359698160006 2022-10-28,02:40:14.000,301,11062984,-795,0,1666924813,13054.463839679993,174.37637268000253,54490.42956936001 2022-10-28,02:40:15.000,301,11063002,-795,0,1666924814,13054.396476579997,174.3622744200038,54490.38764664 2022-10-28,02:40:16.000,301,11062920,-795,0,1666924815,13054.362795029992,174.39047094000125,54490.33174968001 2022-10-28,02:40:17.000,301,11062949,-795,0,1666924816,13054.396476579997,174.42571658999805,54490.20598152 2022-10-28,02:40:18.000,301,11062971,-795,0,1666924817,13054.450367060002,174.4186674599987,54490.28283984001 2022-10-28,02:40:19.000,301,11062998,-795,0,1666924818,13054.484048609993,174.4186674599987,54490.16405880001 2022-10-28,02:40:20.000,301,11062996,-795,0,1666924819,13054.585093259993,174.41161832999933,54490.25489136 2022-10-28,02:40:21.000,301,11062944,-795,0,1666924820,13054.665928979994,174.41161832999933,54490.36668528 2022-10-28,02:40:22.000,301,11062983,-795,0,1666924821,13054.706346839994,174.3834218100019,54490.35271104001 2022-10-28,02:40:23.000,301,11062998,-795,0,1666924822,13054.679401599999,174.3975200700006,54490.26187848001 2022-10-28,02:40:24.000,301,11062893,-795,0,1666924823,13054.81412779999,174.34112702999846,54490.35271104001 2022-10-28,02:40:25.000,301,11062962,-795,0,1666924824,13054.85454565999,174.3834218100019,54490.26187848001 2022-10-28,02:40:26.000,301,11062989,-795,0,1666924825,13054.85454565999,174.30588138000167,54490.31777544 2022-10-28,02:40:27.000,301,11062959,-795,0,1666924826,13054.847809349994,174.27768486000423,54490.16405880001 2022-10-28,02:40:28.000,301,11062967,-795,0,1666924827,13054.908436139995,174.22129182000208,54490.22694288 2022-10-28,02:40:29.000,301,11062957,-795,0,1666924828,13054.948853999995,174.19309530000464,54490.31777544 2022-10-28,02:40:30.000,301,11062963,-795,0,1666924829,13054.92190876,174.10850573999778,54490.31078832001 2022-10-28,02:40:31.000,301,11062887,-795,0,1666924830,13054.89496351999,174.08030922000034,54490.23393000001 2022-10-28,02:40:32.000,301,11062957,-795,0,1666924831,13054.868018279994,174.01686704999884,54490.1291232 2022-10-28,02:40:33.000,301,11062971,-795,0,1666924832,13054.84107304,174.00981791999948,54490.20598152 2022-10-28,02:40:34.000,301,11062946,-795,0,1666924833,13054.807391489994,173.9886705300014,54490.21296864001 2022-10-28,02:40:35.000,301,11062949,-795,0,1666924834,13054.79391886999,174.01686704999884,54490.192007280006 2022-10-28,02:40:36.000,301,11062913,-795,0,1666924835,13054.726555769994,173.98162140000204,54490.073226240005 2022-10-28,02:40:37.000,301,11062961,-795,0,1666924836,13054.686137909994,173.96752314000332,54490.10816184 2022-10-28,02:40:38.000,301,11062944,-795,0,1666924837,13054.706346839994,173.93227748999925,54490.16405880001 2022-10-28,02:40:39.000,301,11062953,-795,0,1666924838,13054.659192669998,174.01686704999884,54490.171045920004 2022-10-28,02:40:40.000,301,11062944,-795,0,1666924839,13054.652456359989,173.97457227000268,54490.11514896001 2022-10-28,02:40:41.000,301,11062984,-795,0,1666924840,13054.652456359989,174.05916183000227,54490.03829064 2022-10-28,02:40:42.000,301,11062946,-795,0,1666924841,13054.645720049994,174.0380144400042,54489.9893808 2022-10-28,02:40:43.000,301,11062964,-795,0,1666924842,13054.652456359989,174.12965313000313,54489.97540656001 2022-10-28,02:40:44.000,301,11062958,-795,0,1666924843,13054.686137909994,174.12260400000378,54489.96143232 2022-10-28,02:40:45.000,301,11062971,-795,0,1666924844,13054.733292079989,174.186046169998,54490.09418760001 2022-10-28,02:40:46.000,301,11062984,-795,0,1666924845,13054.766973629994,174.186046169998,54490.15707168 2022-10-28,02:40:47.000,301,11062951,-795,0,1666924846,13054.79391886999,174.1719479099993,54490.09418760001 2022-10-28,02:40:48.000,301,11062960,-795,0,1666924847,13054.800655179999,174.17899703999865,54490.06623912001 2022-10-28,02:40:49.000,301,11062927,-795,0,1666924848,13054.85454565999,174.15784965000057,54490.073226240005 2022-10-28,02:40:50.000,301,11062981,-795,0,1666924849,13054.908436139995,174.14375139000185,54490.15008456 2022-10-28,02:40:51.000,301,11062961,-795,0,1666924850,13054.908436139995,174.10850573999778,54490.13611032001 2022-10-28,02:40:52.000,301,11062969,-795,0,1666924851,13054.888227209995,174.10850573999778,54490.10117472 2022-10-28,02:40:53.000,301,11062965,-795,0,1666924852,13054.928645069995,174.07326009000099,54490.16405880001 2022-10-28,02:40:54.000,301,11062994,-795,0,1666924853,13054.95559030999,174.0239161799982,54490.21296864001 2022-10-28,02:40:55.000,301,11062940,-795,0,1666924854,13054.908436139995,173.99571966000076,54490.20598152 2022-10-28,02:40:56.000,301,11062977,-795,0,1666924855,13054.90169983,173.9252283599999,54490.21296864001 2022-10-28,02:40:57.000,301,11062942,-795,0,1666924856,13054.87475458999,173.91113010000117,54490.21995576 2022-10-28,02:40:58.000,301,11062931,-795,0,1666924857,13054.800655179999,173.8899827100031,54490.10816184 2022-10-28,02:40:59.000,301,11062967,-795,0,1666924858,13054.81412779999,173.81949141000223,54490.122136080005 2022-10-28,02:41:00.000,301,11062985,-795,0,1666924859,13054.83433672999,173.81949141000223,54490.18502016001 2022-10-28,02:41:01.000,301,11062970,-795,0,1666924860,13054.726555769994,173.7912948900048,54490.192007280006 2022-10-28,02:41:02.000,301,11062989,-795,0,1666924861,13054.760237319999,173.70670532999793,54490.21296864001 2022-10-28,02:41:03.000,301,11062996,-795,0,1666924862,13054.665928979994,173.70670532999793,54490.171045920004 2022-10-28,02:41:04.000,301,11062947,-795,0,1666924863,13054.618774809998,173.615066639999,54489.96841944001 2022-10-28,02:41:05.000,301,11063004,-795,0,1666924864,13054.632247429989,173.60801750999963,54490.192007280006 2022-10-28,02:41:06.000,301,11062953,-795,0,1666924865,13054.659192669998,173.58687012000155,54490.21296864001 2022-10-28,02:41:07.000,301,11063030,-795,0,1666924866,13054.585093259993,173.58687012000155,54490.08720048 2022-10-28,02:41:08.000,301,11062995,-795,0,1666924867,13054.551411709988,173.55162447000475,54490.08021336 2022-10-28,02:41:09.000,301,11062997,-795,0,1666924868,13054.605302189993,173.4952314300026,54490.13611032001 2022-10-28,02:41:10.000,301,11062960,-795,0,1666924869,13054.612038499989,173.4952314300026,54490.17803304 2022-10-28,02:41:11.000,301,11062964,-795,0,1666924870,13054.544675399993,173.48818230000325,54490.06623912001 2022-10-28,02:41:12.000,301,11062966,-795,0,1666924871,13054.510993849988,173.48818230000325,54489.96841944001 2022-10-28,02:41:13.000,301,11062963,-795,0,1666924872,13054.490784920003,173.45293664999917,54489.96841944001 2022-10-28,02:41:14.000,301,11062976,-795,0,1666924873,13054.436894439998,173.45998577999853,54489.93348384 2022-10-28,02:41:15.000,301,11063003,-795,0,1666924874,13054.497521229998,173.45998577999853,54490.03829064 2022-10-28,02:41:16.000,301,11062926,-795,0,1666924875,13054.490784920003,173.43883839000046,54490.03829064 2022-10-28,02:41:17.000,301,11062940,-795,0,1666924876,13054.457103369998,173.4670349099979,54489.96841944001 2022-10-28,02:41:18.000,301,11062962,-795,0,1666924877,13054.497521229998,173.45293664999917,54489.97540656001 2022-10-28,02:41:19.000,301,11062936,-795,0,1666924878,13054.463839679993,173.44588751999981,54490.03130352 2022-10-28,02:41:20.000,301,11062947,-795,0,1666924879,13054.463839679993,173.44588751999981,54490.08021336 2022-10-28,02:41:21.000,301,11062958,-795,0,1666924880,13054.436894439998,173.45998577999853,54490.01732928001 2022-10-28,02:41:22.000,301,11062970,-795,0,1666924881,13054.396476579997,173.44588751999981,54489.94745808001 2022-10-28,02:41:23.000,301,11062944,-795,0,1666924882,13054.389740270002,173.41064187000302,54489.91252248 2022-10-28,02:41:24.000,301,11062952,-795,0,1666924883,13054.403212889993,173.42474013000174,54490.03829064 2022-10-28,02:41:25.000,301,11062935,-795,0,1666924884,13054.389740270002,173.41064187000302,54490.08021336 2022-10-28,02:41:26.000,301,11062938,-795,0,1666924885,13054.335849789997,173.4317892600011,54489.97540656001 2022-10-28,02:41:27.000,301,11062957,-795,0,1666924886,13054.288695620002,173.45293664999917,54489.92649672001 2022-10-28,02:41:28.000,301,11062930,-795,0,1666924887,13054.315640859997,173.44588751999981,54489.884574 2022-10-28,02:41:29.000,301,11062929,-795,0,1666924888,13054.315640859997,173.41769100000238,54489.94047096 2022-10-28,02:41:30.000,301,11062969,-795,0,1666924889,13054.349322410002,173.43883839000046,54490.003355040004 2022-10-28,02:41:31.000,301,11062982,-795,0,1666924890,13054.335849789997,173.41064187000302,54490.024316400006 2022-10-28,02:41:32.000,301,11062937,-795,0,1666924891,13054.288695620002,173.41769100000238,54489.86361264 2022-10-28,02:41:33.000,301,11062959,-795,0,1666924892,13054.268486690002,173.41769100000238,54489.93348384 2022-10-28,02:41:34.000,301,11062953,-795,0,1666924893,13054.322377169992,173.4317892600011,54490.01034216 2022-10-28,02:41:35.000,301,11062957,-795,0,1666924894,13054.255014069997,173.43883839000046,54489.99636792001 2022-10-28,02:41:36.000,301,11062930,-795,0,1666924895,13054.194387279997,173.45293664999917,54489.84963840001 2022-10-28,02:41:37.000,301,11062992,-795,0,1666924896,13054.180914659992,173.42474013000174,54489.835664160004 2022-10-28,02:41:38.000,301,11062908,-795,0,1666924897,13054.160705729992,173.40359274000366,54489.82168992 2022-10-28,02:41:39.000,301,11062927,-795,0,1666924898,13054.140496799992,173.42474013000174,54489.9195096 2022-10-28,02:41:40.000,301,11062984,-795,0,1666924899,13054.079870009991,173.41064187000302,54489.96143232 2022-10-28,02:41:41.000,301,11062972,-795,0,1666924900,13054.086606320001,173.4317892600011,54490.01034216 2022-10-28,02:41:42.000,301,11062952,-795,0,1666924901,13054.02597953,173.41064187000302,54489.97540656001 2022-10-28,02:41:43.000,301,11062948,-795,0,1666924902,13053.951880119996,173.38949447999767,54489.89156112 2022-10-28,02:41:44.000,301,11062879,-795,0,1666924903,13053.91819856999,173.3824453499983,54489.92649672001 2022-10-28,02:41:45.000,301,11062994,-795,0,1666924904,13053.911462259995,173.3965436100043,54489.87059976 2022-10-28,02:41:46.000,301,11062981,-795,0,1666924905,13053.86430809,173.37539621999895,54489.954445200005 2022-10-28,02:41:47.000,301,11062989,-795,0,1666924906,13053.86430809,173.38949447999767,54489.86361264 2022-10-28,02:41:48.000,301,11062948,-795,0,1666924907,13053.790208679995,173.38949447999767,54489.84265128 2022-10-28,02:41:49.000,301,11062960,-795,0,1666924908,13053.83736284999,173.3824453499983,54489.97540656001 2022-10-28,02:41:50.000,301,11062966,-795,0,1666924909,13053.830626539995,173.35424883000087,54489.94745808001 2022-10-28,02:41:51.000,301,11062942,-795,0,1666924910,13053.86430809,173.3824453499983,54490.003355040004 2022-10-28,02:41:52.000,301,11062909,-795,0,1666924911,13053.78347237,173.3824453499983,54489.84265128 2022-10-28,02:41:53.000,301,11062887,-795,0,1666924912,13053.790208679995,173.34015057000215,54489.80771568001 2022-10-28,02:41:54.000,301,11062958,-795,0,1666924913,13053.78347237,173.3471997000015,54489.8147028 2022-10-28,02:41:55.000,301,11062973,-795,0,1666924914,13053.79694498999,173.31900318000407,54489.84963840001 2022-10-28,02:41:56.000,301,11062886,-795,0,1666924915,13053.71610926999,173.34015057000215,54489.77278008 2022-10-28,02:41:57.000,301,11062976,-795,0,1666924916,13053.77673605999,173.41064187000302,54489.87059976 2022-10-28,02:41:58.000,301,11062901,-795,0,1666924917,13053.84409916,173.36129796000023,54489.94047096 2022-10-28,02:41:59.000,301,11063012,-795,0,1666924918,13053.871044399995,173.38949447999767,54489.905535360005 2022-10-28,02:42:00.000,301,11062910,-795,0,1666924919,13053.81715391999,173.41769100000238,54489.87758688001 2022-10-28,02:42:01.000,301,11062970,-795,0,1666924920,13053.84409916,173.42474013000174,54489.79374144 2022-10-28,02:42:02.000,301,11062918,-795,0,1666924921,13053.83736284999,173.41769100000238,54489.80072856001 2022-10-28,02:42:03.000,301,11062940,-795,0,1666924922,13053.810417609995,173.44588751999981,54489.77976720001 2022-10-28,02:42:04.000,301,11062951,-795,0,1666924923,13053.83736284999,173.4317892600011,54489.835664160004 2022-10-28,02:42:05.000,301,11062988,-795,0,1666924924,13053.8036813,173.42474013000174,54489.75181872 2022-10-28,02:42:06.000,301,11062972,-795,0,1666924925,13053.790208679995,173.4317892600011,54489.82168992 2022-10-28,02:42:07.000,301,11062962,-795,0,1666924926,13053.78347237,173.44588751999981,54489.89156112 2022-10-28,02:42:08.000,301,11062983,-795,0,1666924927,13053.77673605999,173.41064187000302,54489.84265128 2022-10-28,02:42:09.000,301,11062953,-795,0,1666924928,13053.76326344,173.42474013000174,54489.9195096 2022-10-28,02:42:10.000,301,11062965,-795,0,1666924929,13053.689164029995,173.4317892600011,54489.89854824001 2022-10-28,02:42:11.000,301,11062933,-795,0,1666924930,13053.70263665,173.45998577999853,54489.96841944001 2022-10-28,02:42:12.000,301,11062942,-795,0,1666924931,13053.57464675999,173.50932969000132,54489.87758688001 2022-10-28,02:42:13.000,301,11063018,-795,0,1666924932,13053.59485568999,173.4952314300026,54489.97540656001 2022-10-28,02:42:14.000,301,11062976,-795,0,1666924933,13053.55443782999,173.4952314300026,54490.08021336 2022-10-28,02:42:15.000,301,11062966,-795,0,1666924934,13053.514019969989,173.55162447000475,54489.99636792001 2022-10-28,02:42:16.000,301,11062910,-795,0,1666924935,13053.514019969989,173.5586736000041,54490.03829064 2022-10-28,02:42:17.000,301,11062949,-795,0,1666924936,13053.493811039989,173.57277186000283,54489.96143232 2022-10-28,02:42:18.000,301,11062972,-795,0,1666924937,13053.446656869994,173.6432631600037,54489.905535360005 2022-10-28,02:42:19.000,301,11062967,-795,0,1666924938,13053.453393179989,173.6432631600037,54490.05226488 2022-10-28,02:42:20.000,301,11062993,-795,0,1666924939,13053.446656869994,173.66441055000178,54489.905535360005 2022-10-28,02:42:21.000,301,11062964,-795,0,1666924940,13053.473602109989,173.68555793999985,54490.11514896001 2022-10-28,02:42:22.000,301,11062924,-795,0,1666924941,13053.473602109989,173.69965619999857,54490.09418760001 2022-10-28,02:42:23.000,301,11063003,-795,0,1666924942,13053.473602109989,173.6926070699992,54490.03829064 2022-10-28,02:42:24.000,301,11062935,-795,0,1666924943,13053.507283659994,173.66441055000178,54490.06623912001 2022-10-28,02:42:25.000,301,11062967,-795,0,1666924944,13053.500547349999,173.65031229000306,54490.024316400006 2022-10-28,02:42:26.000,301,11062970,-795,0,1666924945,13053.500547349999,173.63621403000434,54490.073226240005 2022-10-28,02:42:27.000,301,11062938,-795,0,1666924946,13053.466865799994,173.67145968000113,54490.06623912001 2022-10-28,02:42:28.000,301,11062965,-795,0,1666924947,13053.412975319989,173.68555793999985,54490.003355040004 2022-10-28,02:42:29.000,301,11062951,-795,0,1666924948,13053.514019969989,173.6785088100005,54490.06623912001 2022-10-28,02:42:30.000,301,11062961,-795,0,1666924949,13053.480338419999,173.71375446000457,54490.17803304 2022-10-28,02:42:31.000,301,11062943,-795,0,1666924950,13053.480338419999,173.72785272000328,54490.15707168 2022-10-28,02:42:32.000,301,11062930,-795,0,1666924951,13053.386030079993,173.78424575999816,54490.003355040004 2022-10-28,02:42:33.000,301,11062935,-795,0,1666924952,13053.352348529988,173.77014749999944,54490.03829064 2022-10-28,02:42:34.000,301,11062949,-795,0,1666924953,13053.345612219993,173.86178618999838,54490.03130352 2022-10-28,02:42:35.000,301,11062947,-795,0,1666924954,13053.318666979998,173.88293358000374,54490.024316400006 2022-10-28,02:42:36.000,301,11062949,-795,0,1666924955,13053.278249119998,173.91817923000053,54489.94047096 2022-10-28,02:42:37.000,301,11062991,-795,0,1666924956,13053.278249119998,173.94637574999797,54489.9893808 2022-10-28,02:42:38.000,301,11062935,-795,0,1666924957,13053.365821149993,173.9534248800046,54490.14309744001 2022-10-28,02:42:39.000,301,11062969,-795,0,1666924958,13053.318666979998,173.94637574999797,54490.15008456 2022-10-28,02:42:40.000,301,11062900,-795,0,1666924959,13053.338875909998,173.97457227000268,54490.11514896001 2022-10-28,02:42:41.000,301,11062944,-795,0,1666924960,13053.318666979998,173.9393266199986,54490.01732928001 2022-10-28,02:42:42.000,301,11062960,-795,0,1666924961,13053.338875909998,173.97457227000268,54490.03829064 2022-10-28,02:42:43.000,301,11062918,-795,0,1666924962,13053.386030079993,173.94637574999797,54490.13611032001 2022-10-28,02:42:44.000,301,11062910,-795,0,1666924963,13053.412975319989,173.9886705300014,54490.15707168 2022-10-28,02:42:45.000,301,11062939,-795,0,1666924964,13053.399502699998,173.99571966000076,54490.192007280006 2022-10-28,02:42:46.000,301,11062921,-795,0,1666924965,13053.412975319989,173.97457227000268,54490.122136080005 2022-10-28,02:42:47.000,301,11062962,-795,0,1666924966,13053.460129489999,173.98162140000204,54490.21995576 2022-10-28,02:42:48.000,301,11062918,-795,0,1666924967,13053.419711629998,173.97457227000268,54490.15008456 2022-10-28,02:42:49.000,301,11062941,-795,0,1666924968,13053.426447939994,173.9393266199986,54490.1989944 2022-10-28,02:42:50.000,301,11062976,-795,0,1666924969,13053.392766389989,173.94637574999797,54490.14309744001 2022-10-28,02:42:51.000,301,11062957,-795,0,1666924970,13053.433184249989,173.86883531999774,54490.22694288 2022-10-28,02:42:52.000,301,11062940,-795,0,1666924971,13053.406239009993,173.87588445000438,54490.1989944 2022-10-28,02:42:53.000,301,11062958,-795,0,1666924972,13053.372557459988,173.81244228000287,54490.22694288 2022-10-28,02:42:54.000,301,11062967,-795,0,1666924973,13053.392766389989,173.8406388000003,54490.40162088001 2022-10-28,02:42:55.000,301,11062931,-795,0,1666924974,13053.338875909998,173.79834402000415,54490.31078832001 2022-10-28,02:42:56.000,301,11062917,-795,0,1666924975,13053.325403289993,173.81949141000223,54490.3736724 2022-10-28,02:42:57.000,301,11063016,-795,0,1666924976,13053.345612219993,173.7771966299988,54490.41559512 2022-10-28,02:42:58.000,301,11062983,-795,0,1666924977,13053.251303880003,173.79834402000415,54490.30380120001 2022-10-28,02:42:59.000,301,11063008,-795,0,1666924978,13053.305194359993,173.74900011000136,54490.2688656 2022-10-28,02:43:00.000,301,11062974,-795,0,1666924979,13053.305194359993,173.79834402000415,54490.39463376 2022-10-28,02:43:01.000,301,11062974,-795,0,1666924980,13053.345612219993,173.75604924000072,54490.457517840005 2022-10-28,02:43:02.000,301,11063008,-795,0,1666924981,13053.305194359993,173.75604924000072,54490.36668528 2022-10-28,02:43:03.000,301,11062953,-795,0,1666924982,13053.345612219993,173.741950980002,54490.338736800004 2022-10-28,02:43:04.000,301,11062950,-795,0,1666924983,13053.298458049998,173.74900011000136,54490.39463376 2022-10-28,02:43:05.000,301,11062939,-795,0,1666924984,13053.318666979998,173.74900011000136,54490.359698160006 2022-10-28,02:43:06.000,301,11062973,-795,0,1666924985,13053.210886020002,173.75604924000072,54490.31777544 2022-10-28,02:43:07.000,301,11062988,-795,0,1666924986,13053.190677090002,173.74900011000136,54490.27585272 2022-10-28,02:43:08.000,301,11062951,-795,0,1666924987,13053.231094950002,173.74900011000136,54490.2688656 2022-10-28,02:43:09.000,301,11062944,-795,0,1666924988,13053.224358639993,173.73490185000264,54490.4435436 2022-10-28,02:43:10.000,301,11062993,-795,0,1666924989,13053.210886020002,173.75604924000072,54490.38764664 2022-10-28,02:43:11.000,301,11063001,-795,0,1666924990,13053.217622329998,173.67145968000113,54490.32476256 2022-10-28,02:43:12.000,301,11062953,-795,0,1666924991,13053.150259230002,173.6785088100005,54490.21296864001 2022-10-28,02:43:13.000,301,11062942,-795,0,1666924992,13053.244567569993,173.63621403000434,54490.23393000001 2022-10-28,02:43:14.000,301,11062940,-795,0,1666924993,13053.338875909998,173.63621403000434,54490.14309744001 2022-10-28,02:43:15.000,301,11062979,-795,0,1666924994,13053.392766389989,173.68555793999985,54490.21296864001 2022-10-28,02:43:16.000,301,11062975,-795,0,1666924995,13053.473602109989,173.84768792999967,54490.240917120005 2022-10-28,02:43:17.000,301,11062967,-795,0,1666924996,13053.453393179989,173.94637574999797,54490.25489136 2022-10-28,02:43:18.000,301,11062935,-795,0,1666924997,13053.453393179989,174.0380144400042,54490.338736800004 2022-10-28,02:43:19.000,301,11062919,-795,0,1666924998,13053.460129489999,174.0521127000029,54490.3736724 2022-10-28,02:43:20.000,301,11062906,-795,0,1666924999,13053.419711629998,174.0873583499997,54490.4435436 2022-10-28,02:43:21.000,301,11062970,-795,0,1666925000,13053.426447939994,174.10145660999842,54490.40162088001 2022-10-28,02:43:22.000,301,11062962,-795,0,1666925001,13053.426447939994,174.1367022600025,54490.38065952001 2022-10-28,02:43:23.000,301,11062953,-795,0,1666925002,13053.460129489999,174.12965313000313,54490.41559512 2022-10-28,02:43:24.000,301,11062955,-795,0,1666925003,13053.473602109989,174.15784965000057,54490.527389040006 2022-10-28,02:43:25.000,301,11062981,-795,0,1666925004,13053.520756279999,174.12965313000313,54490.56232464 2022-10-28,02:43:26.000,301,11062978,-795,0,1666925005,13053.473602109989,174.11555487000442,54490.52040192001 2022-10-28,02:43:27.000,301,11062928,-795,0,1666925006,13053.460129489999,174.14375139000185,54490.506427680004 2022-10-28,02:43:28.000,301,11062927,-795,0,1666925007,13053.466865799994,174.10850573999778,54490.56232464 2022-10-28,02:43:29.000,301,11062907,-795,0,1666925008,13053.493811039989,174.08030922000034,54490.5134148 2022-10-28,02:43:30.000,301,11062983,-795,0,1666925009,13053.439920559998,174.0873583499997,54490.56931176001 2022-10-28,02:43:31.000,301,11062970,-795,0,1666925010,13053.466865799994,174.01686704999884,54490.60424736 2022-10-28,02:43:32.000,301,11062970,-795,0,1666925011,13053.392766389989,174.04506357000355,54490.52040192001 2022-10-28,02:43:33.000,301,11062946,-795,0,1666925012,13053.433184249989,174.03096531000483,54490.6531572 2022-10-28,02:43:34.000,301,11062986,-795,0,1666925013,13053.419711629998,174.05916183000227,54490.695079920006 2022-10-28,02:43:35.000,301,11062970,-795,0,1666925014,13053.399502699998,174.04506357000355,54490.73001552 2022-10-28,02:43:36.000,301,11062919,-795,0,1666925015,13053.359084839998,174.00981791999948,54490.70206704 2022-10-28,02:43:37.000,301,11062952,-795,0,1666925016,13053.386030079993,174.0239161799982,54490.55533752 2022-10-28,02:43:38.000,301,11062970,-795,0,1666925017,13053.359084839998,174.0521127000029,54490.59726024001 2022-10-28,02:43:39.000,301,11062947,-795,0,1666925018,13053.426447939994,174.05916183000227,54490.6531572 2022-10-28,02:43:40.000,301,11063011,-795,0,1666925019,13053.365821149993,174.07326009000099,54490.56232464 2022-10-28,02:43:41.000,301,11062952,-795,0,1666925020,13053.487074729994,174.04506357000355,54490.70206704 2022-10-28,02:43:42.000,301,11062930,-795,0,1666925021,13053.487074729994,174.10850573999778,54490.674118560004 2022-10-28,02:43:43.000,301,11062940,-795,0,1666925022,13053.527492589994,174.12965313000313,54490.61822160001 2022-10-28,02:43:44.000,301,11062999,-795,0,1666925023,13053.514019969989,174.12965313000313,54490.75097688 2022-10-28,02:43:45.000,301,11062961,-795,0,1666925024,13053.59485568999,174.1367022600025,54490.68110568 2022-10-28,02:43:46.000,301,11062963,-795,0,1666925025,13053.64200986,174.20719356000336,54490.73001552 2022-10-28,02:43:47.000,301,11062957,-795,0,1666925026,13053.668955099994,174.22834095000144,54490.576298880005 2022-10-28,02:43:48.000,301,11062930,-795,0,1666925027,13053.689164029995,174.24948833999952,54490.59027312 2022-10-28,02:43:49.000,301,11062967,-795,0,1666925028,13053.8036813,174.2988322500023,54490.695079920006 2022-10-28,02:43:50.000,301,11062986,-795,0,1666925029,13053.8036813,174.31997964000038,54490.7230284 2022-10-28,02:43:51.000,301,11062939,-795,0,1666925030,13053.86430809,174.30588138000167,54490.71604128001 2022-10-28,02:43:52.000,301,11062965,-795,0,1666925031,13053.830626539995,174.32702876999974,54490.64617008001 2022-10-28,02:43:53.000,301,11062956,-795,0,1666925032,13053.810417609995,174.31997964000038,54490.73001552 2022-10-28,02:43:54.000,301,11063002,-795,0,1666925033,13053.84409916,174.2847339900036,54490.792899600005 2022-10-28,02:43:55.000,301,11062970,-795,0,1666925034,13053.81715391999,174.2988322500023,54490.7230284 2022-10-28,02:43:56.000,301,11062972,-795,0,1666925035,13053.79694498999,174.2847339900036,54490.625208720005 2022-10-28,02:43:57.000,301,11062978,-795,0,1666925036,13053.84409916,174.2847339900036,54490.66014432 2022-10-28,02:43:58.000,301,11062957,-795,0,1666925037,13053.84409916,174.26358659999823,54490.8278352 2022-10-28,02:43:59.000,301,11062969,-795,0,1666925038,13053.84409916,174.2353900800008,54490.70905416 2022-10-28,02:44:00.000,301,11062937,-795,0,1666925039,13053.83736284999,174.25653746999888,54490.73001552 2022-10-28,02:44:01.000,301,11062961,-795,0,1666925040,13053.75652712999,174.21424269000272,54490.743989760005 2022-10-28,02:44:02.000,301,11062925,-795,0,1666925041,13053.74305451,174.20719356000336,54490.63219584 2022-10-28,02:44:03.000,301,11062915,-795,0,1666925042,13053.73631819999,174.24243921000016,54490.61822160001 2022-10-28,02:44:04.000,301,11062954,-795,0,1666925043,13053.749790819995,174.22834095000144,54490.70206704 2022-10-28,02:44:05.000,301,11062968,-795,0,1666925044,13053.77673605999,174.2353900800008,54490.77892536 2022-10-28,02:44:06.000,301,11062954,-795,0,1666925045,13053.75652712999,174.24243921000016,54490.73001552 2022-10-28,02:44:07.000,301,11062933,-795,0,1666925046,13053.709372959995,174.24948833999952,54490.73001552 2022-10-28,02:44:08.000,301,11062957,-795,0,1666925047,13053.78347237,174.25653746999888,54490.63219584 2022-10-28,02:44:09.000,301,11062979,-755,0,1666925048,13053.89798963999,174.24948833999952,54490.70206704 2022-10-28,02:44:10.000,301,11062998,-795,0,1666925049,13053.91819856999,174.22834095000144,54490.75097688 2022-10-28,02:44:11.000,301,11062977,-795,0,1666925050,13053.972089049996,174.26358659999823,54490.7230284 2022-10-28,02:44:12.000,301,11062935,-795,0,1666925051,13053.972089049996,174.26358659999823,54490.695079920006 2022-10-28,02:44:13.000,301,11062970,-795,0,1666925052,13054.059661079991,174.26358659999823,54490.77892536 2022-10-28,02:44:14.000,301,11062964,-795,0,1666925053,13054.073133699996,174.24948833999952,54490.77193824 2022-10-28,02:44:15.000,301,11062964,-795,0,1666925054,13054.133760489996,174.26358659999823,54490.862770800006 2022-10-28,02:44:16.000,301,11062952,-795,0,1666925055,13054.133760489996,174.26358659999823,54490.87674504 2022-10-28,02:44:17.000,301,11062973,-795,0,1666925056,13054.113551559996,174.2847339900036,54490.841809440004 2022-10-28,02:44:18.000,301,11062966,-795,0,1666925057,13054.133760489996,174.3622744200038,54490.80687384001 2022-10-28,02:44:19.000,301,11062972,-795,0,1666925058,13054.160705729992,174.35522529000446,54490.75097688 2022-10-28,02:44:20.000,301,11063009,-795,0,1666925059,13054.073133699996,174.40456919999997,54490.757964 2022-10-28,02:44:21.000,301,11062989,-795,0,1666925060,13054.147233110001,174.43981485000404,54490.91866776 2022-10-28,02:44:22.000,301,11062954,-795,0,1666925061,13054.086606320001,174.50325701999827,54490.81386096001 2022-10-28,02:44:23.000,301,11062974,-795,0,1666925062,13054.079870009991,174.5455518000017,54490.792899600005 2022-10-28,02:44:24.000,301,11062925,-795,0,1666925063,13054.032715839996,174.5455518000017,54490.82084808 2022-10-28,02:44:25.000,301,11062981,-795,0,1666925064,13053.972089049996,174.61604310000257,54490.8278352 2022-10-28,02:44:26.000,301,11062972,-795,0,1666925065,13053.97882535999,174.65833787999873,54490.78591248001 2022-10-28,02:44:27.000,301,11062954,-795,0,1666925066,13053.92493488,174.67243614000472,54490.695079920006 2022-10-28,02:44:28.000,301,11062975,-795,0,1666925067,13053.891253329995,174.70768179000152,54490.68110568 2022-10-28,02:44:29.000,301,11062938,-795,0,1666925068,13054.0057706,174.7288291799996,54490.82084808 2022-10-28,02:44:30.000,301,11062956,-795,0,1666925069,13053.992297979996,174.74997656999767,54490.84879656 2022-10-28,02:44:31.000,301,11062954,-795,0,1666925070,13054.019243219991,174.77112396000302,54490.85578368001 2022-10-28,02:44:32.000,301,11062970,-795,0,1666925071,13054.019243219991,174.74997656999767,54490.7230284 2022-10-28,02:44:33.000,301,11062968,-795,0,1666925072,13054.039452149991,174.74997656999767,54490.82084808 2022-10-28,02:44:34.000,301,11062973,-795,0,1666925073,13054.073133699996,174.73587830999895,54490.78591248001 2022-10-28,02:44:35.000,301,11062955,-795,0,1666925074,13054.093342629996,174.77112396000302,54490.82084808 2022-10-28,02:44:36.000,301,11062947,-795,0,1666925075,13054.073133699996,174.72178005000023,54490.674118560004 2022-10-28,02:44:37.000,301,11062981,-795,0,1666925076,13054.160705729992,174.72178005000023,54490.757964 2022-10-28,02:44:38.000,301,11062953,-795,0,1666925077,13054.201123589992,174.68653440000344,54490.841809440004 2022-10-28,02:44:39.000,301,11062946,-795,0,1666925078,13054.228068830002,174.67243614000472,54490.81386096001 2022-10-28,02:44:40.000,301,11062922,-795,0,1666925079,13054.214596209997,174.67243614000472,54490.78591248001 2022-10-28,02:44:41.000,301,11062962,-795,0,1666925080,13054.160705729992,174.68653440000344,54490.68809280001 2022-10-28,02:44:42.000,301,11062951,-795,0,1666925081,13054.153969419996,174.68653440000344,54490.695079920006 2022-10-28,02:44:43.000,301,11062960,-795,0,1666925082,13054.147233110001,174.66538700999808,54490.674118560004 2022-10-28,02:44:44.000,301,11062977,-795,0,1666925083,13054.133760489996,174.6935835300028,54490.792899600005 2022-10-28,02:44:45.000,301,11062937,-795,0,1666925084,13054.127024180001,174.65128874999937,54490.81386096001 2022-10-28,02:44:46.000,301,11062971,-795,0,1666925085,13054.086606320001,174.65833787999873,54490.77193824 2022-10-28,02:44:47.000,301,11062985,-795,0,1666925086,13054.059661079991,174.63719049000065,54490.79988672 2022-10-28,02:44:48.000,301,11062943,-795,0,1666925087,13053.999034289991,174.65833787999873,54490.68110568 2022-10-28,02:44:49.000,301,11062916,-795,0,1666925088,13053.95861642999,174.6301413600013,54490.73700264001 2022-10-28,02:44:50.000,301,11062936,-795,0,1666925089,13053.911462259995,174.68653440000344,54490.63219584 2022-10-28,02:44:51.000,301,11062989,-795,0,1666925090,13053.92493488,174.70063266000216,54490.6531572 2022-10-28,02:44:52.000,301,11062951,-795,0,1666925091,13053.90472595,174.73587830999895,54490.61123448 2022-10-28,02:44:53.000,301,11062954,-795,0,1666925092,13053.95861642999,174.7570257000043,54490.53437616 2022-10-28,02:44:54.000,301,11062980,-795,0,1666925093,13054.032715839996,174.73587830999895,54490.583286 2022-10-28,02:44:55.000,301,11062938,-795,0,1666925094,13054.100078939991,174.70063266000216,54490.70206704 2022-10-28,02:44:56.000,301,11062929,-795,0,1666925095,13054.100078939991,174.72178005000023,54490.73700264001 2022-10-28,02:44:57.000,301,11062932,-795,0,1666925096,13054.059661079991,174.71473092000087,54490.6531572 2022-10-28,02:44:58.000,301,11062966,-795,0,1666925097,13054.079870009991,174.68653440000344,54490.68809280001 2022-10-28,02:44:59.000,301,11062979,-795,0,1666925098,13054.079870009991,174.72178005000023,54490.743989760005 2022-10-28,02:45:00.000,301,11062989,-795,0,1666925099,13054.127024180001,174.74997656999767,54490.79988672 2022-10-28,02:45:01.000,301,11062955,-795,0,1666925100,13054.207859900001,174.72178005000023,54490.85578368001 2022-10-28,02:45:02.000,301,11062957,-795,0,1666925101,13054.248277760002,174.72178005000023,54490.841809440004 2022-10-28,02:45:03.000,301,11062968,-795,0,1666925102,13054.194387279997,174.73587830999895,54490.8278352 2022-10-28,02:45:04.000,301,11062921,-795,0,1666925103,13054.261750379992,174.71473092000087,54490.84879656 2022-10-28,02:45:05.000,301,11062962,-795,0,1666925104,13054.228068830002,174.71473092000087,54490.862770800006 2022-10-28,02:45:06.000,301,11063013,-795,0,1666925105,13054.214596209997,174.70063266000216,54490.841809440004 2022-10-28,02:45:07.000,301,11062964,-795,0,1666925106,13054.167442040001,174.72178005000023,54490.76495112001 2022-10-28,02:45:08.000,301,11062933,-795,0,1666925107,13054.113551559996,174.72178005000023,54490.68110568 2022-10-28,02:45:09.000,301,11062997,-795,0,1666925108,13054.079870009991,174.73587830999895,54490.68809280001 2022-10-28,02:45:10.000,301,11062942,-795,0,1666925109,13054.133760489996,174.74997656999767,54490.92565488 2022-10-28,02:45:11.000,301,11062983,-795,0,1666925110,13054.120287869991,174.72178005000023,54490.911680640005 2022-10-28,02:45:12.000,301,11062946,-795,0,1666925111,13054.04618846,174.77817309000238,54490.841809440004 2022-10-28,02:45:13.000,301,11062934,-795,0,1666925112,13054.019243219991,174.7922713500011,54490.8278352 2022-10-28,02:45:14.000,301,11062981,-795,0,1666925113,13053.951880119996,174.78522222000174,54490.86975792 2022-10-28,02:45:15.000,301,11062981,-795,0,1666925114,13053.93840749999,174.7922713500011,54490.86975792 2022-10-28,02:45:16.000,301,11062967,-795,0,1666925115,13053.891253329995,174.77817309000238,54490.75097688 2022-10-28,02:45:17.000,301,11062974,-795,0,1666925116,13053.87778070999,174.77112396000302,54490.76495112001 2022-10-28,02:45:18.000,301,11062957,-795,0,1666925117,13053.88451702,174.76407483000366,54490.66713144001 2022-10-28,02:45:19.000,301,11062974,-795,0,1666925118,13053.951880119996,174.77112396000302,54490.78591248001 2022-10-28,02:45:20.000,301,11062925,-795,0,1666925119,13053.97882535999,174.73587830999895,54490.79988672 2022-10-28,02:45:21.000,301,11062954,-755,0,1666925120,13053.97882535999,174.74997656999767,54490.79988672 2022-10-28,02:45:22.000,301,11062961,-795,0,1666925121,13053.98556167,174.77112396000302,54490.66713144001 2022-10-28,02:45:23.000,301,11062951,-795,0,1666925122,13053.972089049996,174.7429274399983,54490.68110568 2022-10-28,02:45:24.000,301,11062923,-795,0,1666925123,13054.04618846,174.7288291799996,54490.80687384001 2022-10-28,02:45:25.000,301,11062947,-795,0,1666925124,13054.039452149991,174.6935835300028,54490.862770800006 2022-10-28,02:45:26.000,301,11062955,-795,0,1666925125,13054.052924769996,174.63719049000065,54490.79988672 2022-10-28,02:45:27.000,301,11062968,-795,0,1666925126,13053.98556167,174.64423962,54490.77892536 2022-10-28,02:45:28.000,301,11062874,-795,0,1666925127,13054.019243219991,174.5948957100045,54490.83482232001 2022-10-28,02:45:29.000,301,11062977,-795,0,1666925128,13054.0057706,174.57374831999914,54490.85578368001 2022-10-28,02:45:30.000,301,11062953,-795,0,1666925129,13053.93840749999,174.55965006000042,54490.80687384001 2022-10-28,02:45:31.000,301,11062963,-795,0,1666925130,13053.91819856999,174.56669918999978,54490.80687384001 2022-10-28,02:45:32.000,301,11062930,-795,0,1666925131,13053.89798963999,174.57374831999914,54490.71604128001 2022-10-28,02:45:33.000,301,11062953,-795,0,1666925132,13053.88451702,174.57374831999914,54490.81386096001 2022-10-28,02:45:34.000,301,11062984,-795,0,1666925133,13053.830626539995,174.53850267000234,54490.88373216001 2022-10-28,02:45:35.000,301,11062947,-795,0,1666925134,13053.830626539995,174.50325701999827,54490.9675776 2022-10-28,02:45:36.000,301,11062925,-795,0,1666925135,13053.76326344,174.50325701999827,54490.87674504 2022-10-28,02:45:37.000,301,11062950,-795,0,1666925136,13053.67569140999,174.48915875999955,54490.71604128001 2022-10-28,02:45:38.000,301,11062951,-795,0,1666925137,13053.72284558,174.4962078899989,54490.81386096001 2022-10-28,02:45:39.000,301,11062946,-795,0,1666925138,13053.77673605999,174.4468639800034,54490.8977064 2022-10-28,02:45:40.000,301,11062969,-795,0,1666925139,13053.72284558,174.41161832999933,54490.8977064 2022-10-28,02:45:41.000,301,11062952,-795,0,1666925140,13053.74305451,174.42571658999805,54490.8977064 2022-10-28,02:45:42.000,301,11062960,-795,0,1666925141,13053.68242772,174.41161832999933,54490.8278352 2022-10-28,02:45:43.000,301,11062955,-795,0,1666925142,13053.71610926999,174.4186674599987,54490.8278352 2022-10-28,02:45:44.000,301,11062928,-795,0,1666925143,13053.74305451,174.37637268000253,54490.86975792 2022-10-28,02:45:45.000,301,11062925,-795,0,1666925144,13053.78347237,174.39047094000125,54490.8278352 2022-10-28,02:45:46.000,301,11062980,-795,0,1666925145,13053.76326344,174.3622744200038,54490.89071928 2022-10-28,02:45:47.000,301,11062991,-795,0,1666925146,13053.70263665,174.37637268000253,54490.862770800006 2022-10-28,02:45:48.000,301,11062962,-795,0,1666925147,13053.72284558,174.3975200700006,54490.84879656 2022-10-28,02:45:49.000,301,11062941,-795,0,1666925148,13053.76326344,174.40456919999997,54490.86975792 2022-10-28,02:45:50.000,301,11062957,-795,0,1666925149,13053.78347237,174.3834218100019,54490.90469352001 2022-10-28,02:45:51.000,301,11062981,-795,0,1666925150,13053.77673605999,174.42571658999805,54490.78591248001 2022-10-28,02:45:52.000,301,11062893,-795,0,1666925151,13053.76326344,174.40456919999997,54490.77193824 2022-10-28,02:45:53.000,301,11062888,-795,0,1666925152,13053.83736284999,174.36932355000317,54490.81386096001 2022-10-28,02:45:54.000,301,11062994,-795,0,1666925153,13053.81715391999,174.41161832999933,54490.841809440004 2022-10-28,02:45:55.000,301,11062963,-795,0,1666925154,13053.810417609995,174.42571658999805,54490.841809440004 2022-10-28,02:45:56.000,301,11062940,-795,0,1666925155,13053.77673605999,174.42571658999805,54490.76495112001 2022-10-28,02:45:57.000,301,11062978,-795,0,1666925156,13053.8036813,174.45391311000276,54490.81386096001 2022-10-28,02:45:58.000,301,11062941,-795,0,1666925157,13053.81715391999,174.46096224000212,54490.70206704 2022-10-28,02:45:59.000,301,11062958,-795,0,1666925158,13053.86430809,174.46096224000212,54490.77193824 2022-10-28,02:46:00.000,301,11062934,-795,0,1666925159,13053.86430809,174.46801137000148,54490.78591248001 2022-10-28,02:46:01.000,301,11062926,-795,0,1666925160,13053.891253329995,174.4821096300002,54490.77193824 2022-10-28,02:46:02.000,301,11062936,-795,0,1666925161,13053.86430809,174.53145354000299,54490.70206704 2022-10-28,02:46:03.000,301,11062955,-795,0,1666925162,13053.871044399995,174.4962078899989,54490.695079920006 2022-10-28,02:46:04.000,301,11062931,-795,0,1666925163,13053.911462259995,174.51735528000427,54490.77193824 2022-10-28,02:46:05.000,301,11062956,-795,0,1666925164,13053.92493488,174.55965006000042,54490.695079920006 2022-10-28,02:46:06.000,301,11062956,-795,0,1666925165,13053.992297979996,174.50325701999827,54490.743989760005 2022-10-28,02:46:07.000,301,11062929,-795,0,1666925166,13053.992297979996,174.5455518000017,54490.7230284 2022-10-28,02:46:08.000,301,11062902,-795,0,1666925167,13054.012506909996,174.53850267000234,54490.78591248001 2022-10-28,02:46:09.000,301,11062941,-795,0,1666925168,13053.992297979996,174.56669918999978,54490.7230284 2022-10-28,02:46:10.000,301,11062938,-795,0,1666925169,13053.93840749999,174.55965006000042,54490.63219584 2022-10-28,02:46:11.000,301,11062979,-795,0,1666925170,13053.97882535999,174.67243614000472,54490.78591248001 2022-10-28,02:46:12.000,301,11062999,-795,0,1666925171,13053.992297979996,174.65833787999873,54490.7230284 2022-10-28,02:46:13.000,301,11062920,-795,0,1666925172,13053.95861642999,174.6935835300028,54490.757964 2022-10-28,02:46:14.000,301,11062961,-795,0,1666925173,13053.911462259995,174.70768179000152,54490.85578368001 2022-10-28,02:46:15.000,301,11062954,-795,0,1666925174,13053.91819856999,174.73587830999895,54490.841809440004 2022-10-28,02:46:16.000,301,11062972,-795,0,1666925175,13053.87778070999,174.70768179000152,54490.85578368001 2022-10-28,02:46:17.000,301,11062937,-795,0,1666925176,13053.810417609995,174.74997656999767,54490.73700264001 2022-10-28,02:46:18.000,301,11062948,-795,0,1666925177,13053.77673605999,174.7429274399983,54490.743989760005 2022-10-28,02:46:19.000,301,11062949,-795,0,1666925178,13053.77673605999,174.74997656999767,54490.79988672 2022-10-28,02:46:20.000,301,11062947,-795,0,1666925179,13053.729581889995,174.80636960999982,54490.77193824 2022-10-28,02:46:21.000,301,11062959,-795,0,1666925180,13053.749790819995,174.81341873999918,54490.90469352001 2022-10-28,02:46:22.000,301,11062992,-795,0,1666925181,13053.749790819995,174.79932048000046,54490.841809440004 2022-10-28,02:46:23.000,301,11062983,-795,0,1666925182,13053.769999749995,174.8275169999979,54490.841809440004 2022-10-28,02:46:24.000,301,11062929,-795,0,1666925183,13053.73631819999,174.78522222000174,54490.88373216001 2022-10-28,02:46:25.000,301,11062980,-795,0,1666925184,13053.749790819995,174.82046786999854,54490.82084808 2022-10-28,02:46:26.000,301,11062938,-795,0,1666925185,13053.73631819999,174.76407483000366,54490.87674504 2022-10-28,02:46:27.000,301,11063006,-795,0,1666925186,13053.69590033999,174.7922713500011,54490.75097688 2022-10-28,02:46:28.000,301,11062994,-795,0,1666925187,13053.72284558,174.77817309000238,54490.79988672 2022-10-28,02:46:29.000,301,11062979,-795,0,1666925188,13053.74305451,174.7570257000043,54490.94661624 2022-10-28,02:46:30.000,301,11062974,-795,0,1666925189,13053.77673605999,174.7288291799996,54490.911680640005 2022-10-28,02:46:31.000,301,11062952,-795,0,1666925190,13053.769999749995,174.7570257000043,54490.91866776 2022-10-28,02:46:32.000,301,11062930,-795,0,1666925191,13053.73631819999,174.7288291799996,54490.8278352 2022-10-28,02:46:33.000,301,11062921,-795,0,1666925192,13053.709372959995,174.73587830999895,54490.81386096001 2022-10-28,02:46:34.000,301,11062950,-795,0,1666925193,13053.668955099994,174.68653440000344,54490.85578368001 2022-10-28,02:46:35.000,301,11062982,-795,0,1666925194,13053.729581889995,174.65128874999937,54490.87674504 2022-10-28,02:46:36.000,301,11062956,-795,0,1666925195,13053.709372959995,174.65128874999937,54490.82084808 2022-10-28,02:46:37.000,301,11062981,-795,0,1666925196,13053.73631819999,174.65128874999937,54490.82084808 2022-10-28,02:46:38.000,301,11062984,-795,0,1666925197,13053.82389023,174.58784657999786,54490.95360336001 2022-10-28,02:46:39.000,301,11062962,-795,0,1666925198,13053.75652712999,174.5807974499985,54490.92565488 2022-10-28,02:46:40.000,301,11062975,-795,0,1666925199,13053.71610926999,174.58784657999786,54490.8977064 2022-10-28,02:46:41.000,301,11062986,-795,0,1666925200,13053.74305451,174.53850267000234,54490.86975792 2022-10-28,02:46:42.000,301,11062956,-795,0,1666925201,13053.709372959995,174.55965006000042,54490.80687384001 2022-10-28,02:46:43.000,301,11062981,-795,0,1666925202,13053.749790819995,174.46801137000148,54490.792899600005 2022-10-28,02:46:44.000,301,11062984,-795,0,1666925203,13053.769999749995,174.45391311000276,54490.77892536 2022-10-28,02:46:45.000,301,11062963,-795,0,1666925204,13053.84409916,174.42571658999805,54490.862770800006 2022-10-28,02:46:46.000,301,11062958,-795,0,1666925205,13053.84409916,174.4468639800034,54490.862770800006 2022-10-28,02:46:47.000,301,11062994,-795,0,1666925206,13053.79694498999,174.4186674599987,54490.89071928 2022-10-28,02:46:48.000,301,11062937,-795,0,1666925207,13053.71610926999,174.4468639800034,54490.80687384001 2022-10-28,02:46:49.000,301,11062923,-795,0,1666925208,13053.75652712999,174.43981485000404,54490.80687384001 2022-10-28,02:46:50.000,301,11062978,-795,0,1666925209,13053.73631819999,174.43276572000468,54490.91866776 2022-10-28,02:46:51.000,301,11062957,-795,0,1666925210,13053.69590033999,174.46096224000212,54490.82084808 2022-10-28,02:46:52.000,301,11062975,-795,0,1666925211,13053.628537239994,174.5455518000017,54490.84879656 2022-10-28,02:46:53.000,301,11062941,-795,0,1666925212,13053.648746169994,174.4962078899989,54490.911680640005 2022-10-28,02:46:54.000,301,11062976,-795,0,1666925213,13053.65548247999,174.56669918999978,54490.87674504 2022-10-28,02:46:55.000,301,11062964,-795,0,1666925214,13053.64200986,174.60194484000385,54490.911680640005 2022-10-28,02:46:56.000,301,11062907,-795,0,1666925215,13053.547701519994,174.65833787999873,54490.77892536 2022-10-28,02:46:57.000,301,11062892,-795,0,1666925216,13053.57464675999,174.66538700999808,54490.93264200001 2022-10-28,02:46:58.000,301,11062954,-795,0,1666925217,13053.581383069999,174.7429274399983,54490.87674504 2022-10-28,02:46:59.000,301,11062979,-795,0,1666925218,13053.601591999999,174.7429274399983,54490.91866776 2022-10-28,02:47:00.000,301,11062988,-795,0,1666925219,13053.567910449994,174.79932048000046,54490.8977064 2022-10-28,02:47:01.000,301,11062950,-795,0,1666925220,13053.608328309994,174.80636960999982,54490.91866776 2022-10-28,02:47:02.000,301,11062985,-795,0,1666925221,13053.61506461999,174.83456613000453,54490.862770800006 2022-10-28,02:47:03.000,301,11062997,-795,0,1666925222,13053.61506461999,174.8275169999979,54490.85578368001 2022-10-28,02:47:04.000,301,11062906,-795,0,1666925223,13053.65548247999,174.8416152600039,54490.92565488 2022-10-28,02:47:05.000,301,11062986,-795,0,1666925224,13053.70263665,174.84866439000325,54490.86975792 2022-10-28,02:47:06.000,301,11062987,-795,0,1666925225,13053.71610926999,174.8909591699994,54490.89071928 2022-10-28,02:47:07.000,301,11062949,-795,0,1666925226,13053.74305451,174.8768609100007,54490.8278352 2022-10-28,02:47:08.000,301,11062971,-795,0,1666925227,13053.76326344,174.90505742999812,54490.84879656 2022-10-28,02:47:09.000,301,11062976,-795,0,1666925228,13053.790208679995,174.86276265000197,54490.960590480005 2022-10-28,02:47:10.000,301,11062977,-795,0,1666925229,13053.790208679995,174.86981178000133,54490.9675776 2022-10-28,02:47:11.000,301,11062954,-795,0,1666925230,13053.709372959995,174.86276265000197,54490.841809440004 2022-10-28,02:47:12.000,301,11062968,-795,0,1666925231,13053.68242772,174.84866439000325,54490.911680640005 2022-10-28,02:47:13.000,301,11062951,-795,0,1666925232,13053.668955099994,174.81341873999918,54490.90469352001 2022-10-28,02:47:14.000,301,11062975,-795,0,1666925233,13053.601591999999,174.81341873999918,54490.95360336001 2022-10-28,02:47:15.000,301,11062971,-795,0,1666925234,13053.567910449994,174.77112396000302,54490.93962912 2022-10-28,02:47:16.000,301,11062942,-795,0,1666925235,13053.460129489999,174.7922713500011,54490.70905416 2022-10-28,02:47:17.000,301,11062924,-795,0,1666925236,13053.53422889999,174.74997656999767,54490.89071928 2022-10-28,02:47:18.000,301,11062989,-795,0,1666925237,13053.55443782999,174.70768179000152,54490.960590480005 2022-10-28,02:47:19.000,301,11062945,-795,0,1666925238,13053.540965209999,174.72178005000023,54490.9675776 2022-10-28,02:47:20.000,301,11062949,-795,0,1666925239,13053.487074729994,174.70768179000152,54490.90469352001 2022-10-28,02:47:21.000,301,11063005,-795,0,1666925240,13053.473602109989,174.70063266000216,54490.80687384001 2022-10-28,02:47:22.000,301,11062952,-795,0,1666925241,13053.412975319989,174.68653440000344,54490.75097688 2022-10-28,02:47:23.000,301,11062957,-795,0,1666925242,13053.399502699998,174.70063266000216,54490.7230284 2022-10-28,02:47:24.000,301,11062984,-795,0,1666925243,13053.460129489999,174.71473092000087,54490.8278352 2022-10-28,02:47:25.000,301,11062958,-795,0,1666925244,13053.500547349999,174.6935835300028,54490.84879656 2022-10-28,02:47:26.000,301,11062953,-795,0,1666925245,13053.53422889999,174.6935835300028,54490.81386096001 2022-10-28,02:47:27.000,301,11062972,-795,0,1666925246,13053.567910449994,174.66538700999808,54490.792899600005 2022-10-28,02:47:28.000,301,11062925,-795,0,1666925247,13053.55443782999,174.66538700999808,54490.7230284 2022-10-28,02:47:29.000,301,11062956,-795,0,1666925248,13053.57464675999,174.67948527000408,54490.77892536 2022-10-28,02:47:30.000,301,11062962,-795,0,1666925249,13053.59485568999,174.66538700999808,54490.792899600005 2022-10-28,02:47:31.000,301,11062921,-795,0,1666925250,13053.608328309994,174.61604310000257,54490.78591248001 2022-10-28,02:47:32.000,301,11062925,-795,0,1666925251,13053.520756279999,174.60194484000385,54490.66014432 2022-10-28,02:47:33.000,301,11063010,-795,0,1666925252,13053.561174139999,174.5807974499985,54490.70206704 2022-10-28,02:47:34.000,301,11062927,-795,0,1666925253,13053.61506461999,174.5455518000017,54490.78591248001 2022-10-28,02:47:35.000,301,11062932,-795,0,1666925254,13053.588119379994,174.5455518000017,54490.75097688 2022-10-28,02:47:36.000,301,11062965,-795,0,1666925255,13053.53422889999,174.4962078899989,54490.78591248001 2022-10-28,02:47:37.000,301,11062968,-795,0,1666925256,13053.514019969989,174.51735528000427,54490.61822160001 2022-10-28,02:47:38.000,301,11062917,-795,0,1666925257,13053.487074729994,174.46096224000212,54490.674118560004 2022-10-28,02:47:39.000,301,11062966,-795,0,1666925258,13053.507283659994,174.43276572000468,54490.7230284 2022-10-28,02:47:40.000,301,11062952,-795,0,1666925259,13053.466865799994,174.46096224000212,54490.83482232001 2022-10-28,02:47:41.000,301,11062954,-795,0,1666925260,13053.493811039989,174.45391311000276,54490.79988672 2022-10-28,02:47:42.000,301,11062944,-795,0,1666925261,13053.419711629998,174.43276572000468,54490.792899600005 2022-10-28,02:47:43.000,301,11062953,-795,0,1666925262,13053.392766389989,174.45391311000276,54490.743989760005 2022-10-28,02:47:44.000,301,11062973,-795,0,1666925263,13053.386030079993,174.45391311000276,54490.76495112001 2022-10-28,02:47:45.000,301,11062949,-795,0,1666925264,13053.359084839998,174.4962078899989,54490.77193824 2022-10-28,02:47:46.000,301,11062954,-795,0,1666925265,13053.345612219993,174.47506050000084,54490.743989760005 2022-10-28,02:47:47.000,301,11062974,-795,0,1666925266,13053.305194359993,174.50325701999827,54490.59726024001 2022-10-28,02:47:48.000,301,11063001,-795,0,1666925267,13053.305194359993,174.4962078899989,54490.674118560004 2022-10-28,02:47:49.000,301,11063001,-795,0,1666925268,13053.399502699998,174.46096224000212,54490.80687384001 2022-10-28,02:47:50.000,301,11062944,-795,0,1666925269,13053.386030079993,174.4821096300002,54490.77892536 2022-10-28,02:47:51.000,301,11062948,-795,0,1666925270,13053.345612219993,174.4962078899989,54490.743989760005 2022-10-28,02:47:52.000,301,11062947,-795,0,1666925271,13053.338875909998,174.46096224000212,54490.6531572 2022-10-28,02:47:53.000,301,11062989,-795,0,1666925272,13053.305194359993,174.4962078899989,54490.66713144001 2022-10-28,02:47:54.000,301,11062966,-795,0,1666925273,13053.359084839998,174.52440441000363,54490.674118560004 2022-10-28,02:47:55.000,301,11063010,-795,0,1666925274,13053.325403289993,174.5455518000017,54490.66713144001 2022-10-28,02:47:56.000,301,11062980,-795,0,1666925275,13053.284985429993,174.5455518000017,54490.63918296001 2022-10-28,02:47:57.000,301,11062977,-795,0,1666925276,13053.311930669988,174.6089939700032,54490.625208720005 2022-10-28,02:47:58.000,301,11062948,-795,0,1666925277,13053.271512810003,174.58784657999786,54490.70206704 2022-10-28,02:47:59.000,301,11062957,-795,0,1666925278,13053.298458049998,174.64423962,54490.61822160001 2022-10-28,02:48:00.000,301,11062968,-795,0,1666925279,13053.251303880003,174.6301413600013,54490.66713144001 2022-10-28,02:48:01.000,301,11062928,-795,0,1666925280,13053.210886020002,174.68653440000344,54490.5134148 2022-10-28,02:48:02.000,301,11062940,-795,0,1666925281,13053.183940779993,174.66538700999808,54490.45053072001 2022-10-28,02:48:03.000,301,11062946,-795,0,1666925282,13053.177204469997,174.7429274399983,54490.43655648 2022-10-28,02:48:04.000,301,11062948,-795,0,1666925283,13053.183940779993,174.7429274399983,54490.576298880005 2022-10-28,02:48:05.000,301,11062962,-795,0,1666925284,13053.210886020002,174.7288291799996,54490.583286 2022-10-28,02:48:06.000,301,11063002,-795,0,1666925285,13053.163731849992,174.77112396000302,54490.53437616 2022-10-28,02:48:07.000,301,11062993,-795,0,1666925286,13053.123313989992,174.77817309000238,54490.5134148 2022-10-28,02:48:08.000,301,11062927,-795,0,1666925287,13053.156995539997,174.7429274399983,54490.56232464 2022-10-28,02:48:09.000,301,11062944,-795,0,1666925288,13053.143522919992,174.7570257000043,54490.48546632 2022-10-28,02:48:10.000,301,11062970,-795,0,1666925289,13053.156995539997,174.74997656999767,54490.5134148 2022-10-28,02:48:11.000,301,11062953,-795,0,1666925290,13053.163731849992,174.7922713500011,54490.5134148 2022-10-28,02:48:12.000,301,11062933,-795,0,1666925291,13053.069423510002,174.77112396000302,54490.38764664 2022-10-28,02:48:13.000,301,11062916,-795,0,1666925292,13053.156995539997,174.74997656999767,54490.56931176001 2022-10-28,02:48:14.000,301,11062971,-795,0,1666925293,13053.204149709993,174.73587830999895,54490.53437616 2022-10-28,02:48:15.000,301,11063005,-795,0,1666925294,13053.237831259998,174.77817309000238,54490.63219584 2022-10-28,02:48:16.000,301,11062939,-795,0,1666925295,13053.271512810003,174.74997656999767,54490.60424736 2022-10-28,02:48:17.000,301,11062967,-795,0,1666925296,13053.224358639993,174.7570257000043,54490.6531572 2022-10-28,02:48:18.000,301,11062952,-795,0,1666925297,13053.217622329998,174.7570257000043,54490.59027312 2022-10-28,02:48:19.000,301,11063012,-795,0,1666925298,13053.210886020002,174.7570257000043,54490.61822160001 2022-10-28,02:48:20.000,301,11062992,-795,0,1666925299,13053.318666979998,174.77817309000238,54490.70206704 2022-10-28,02:48:21.000,301,11063032,-795,0,1666925300,13053.298458049998,174.79932048000046,54490.695079920006 2022-10-28,02:48:22.000,301,11062981,-795,0,1666925301,13053.284985429993,174.77112396000302,54490.7230284 2022-10-28,02:48:23.000,301,11062988,-795,0,1666925302,13053.244567569993,174.78522222000174,54490.64617008001 2022-10-28,02:48:24.000,301,11062953,-795,0,1666925303,13053.278249119998,174.7922713500011,54490.64617008001 2022-10-28,02:48:25.000,301,11062956,-795,0,1666925304,13053.170468160002,174.81341873999918,54490.59027312 2022-10-28,02:48:26.000,301,11062976,-795,0,1666925305,13053.251303880003,174.8557135200026,54490.70905416 2022-10-28,02:48:27.000,301,11063001,-795,0,1666925306,13053.183940779993,174.86276265000197,54490.60424736 2022-10-28,02:48:28.000,301,11062975,-795,0,1666925307,13053.183940779993,174.84866439000325,54490.64617008001 2022-10-28,02:48:29.000,301,11062978,-795,0,1666925308,13053.278249119998,174.8416152600039,54490.81386096001 2022-10-28,02:48:30.000,301,11062971,-795,0,1666925309,13053.278249119998,174.8416152600039,54490.78591248001 2022-10-28,02:48:31.000,301,11063008,-795,0,1666925310,13053.264776499993,174.8416152600039,54490.75097688 2022-10-28,02:48:32.000,301,11062910,-795,0,1666925311,13053.258040189998,174.86981178000133,54490.68809280001 2022-10-28,02:48:33.000,301,11062962,-795,0,1666925312,13053.271512810003,174.8768609100007,54490.68110568 2022-10-28,02:48:34.000,301,11062972,-795,0,1666925313,13053.311930669988,174.86981178000133,54490.75097688 2022-10-28,02:48:35.000,301,11062959,-795,0,1666925314,13053.318666979998,174.8557135200026,54490.757964 2022-10-28,02:48:36.000,301,11062968,-795,0,1666925315,13053.271512810003,174.8557135200026,54490.68809280001 2022-10-28,02:48:37.000,301,11062975,-795,0,1666925316,13053.345612219993,174.86276265000197,54490.7230284 2022-10-28,02:48:38.000,301,11062994,-795,0,1666925317,13053.426447939994,174.8557135200026,54490.79988672 2022-10-28,02:48:39.000,301,11062967,-795,0,1666925318,13053.392766389989,174.8275169999979,54490.841809440004 2022-10-28,02:48:40.000,301,11062936,-795,0,1666925319,13053.406239009993,174.80636960999982,54490.76495112001 2022-10-28,02:48:41.000,301,11062988,-795,0,1666925320,13053.372557459988,174.81341873999918,54490.6531572 2022-10-28,02:48:42.000,301,11062999,-795,0,1666925321,13053.352348529988,174.78522222000174,54490.59027312 2022-10-28,02:48:43.000,301,11062992,-795,0,1666925322,13053.258040189998,174.81341873999918,54490.583286 2022-10-28,02:48:44.000,301,11062970,-795,0,1666925323,13053.284985429993,174.78522222000174,54490.68110568 2022-10-28,02:48:45.000,301,11062926,-795,0,1666925324,13053.291721739988,174.76407483000366,54490.695079920006 2022-10-28,02:48:46.000,301,11062949,-795,0,1666925325,13053.264776499993,174.76407483000366,54490.54835040001 2022-10-28,02:48:47.000,301,11062993,-795,0,1666925326,13053.278249119998,174.7429274399983,54490.583286 2022-10-28,02:48:48.000,301,11062927,-795,0,1666925327,13053.372557459988,174.73587830999895,54490.576298880005 2022-10-28,02:48:49.000,301,11062939,-795,0,1666925328,13053.379293769998,174.72178005000023,54490.583286 2022-10-28,02:48:50.000,301,11062941,-795,0,1666925329,13053.386030079993,174.76407483000366,54490.5134148 2022-10-28,02:48:51.000,301,11062963,-795,0,1666925330,13053.412975319989,174.74997656999767,54490.457517840005 2022-10-28,02:48:52.000,301,11062983,-795,0,1666925331,13053.365821149993,174.86276265000197,54490.38764664 2022-10-28,02:48:53.000,301,11062984,-795,0,1666925332,13053.338875909998,174.91915569000412,54490.38764664 2022-10-28,02:48:54.000,301,11062970,-795,0,1666925333,13053.392766389989,174.9544013400009,54490.47149208001 2022-10-28,02:48:55.000,301,11062936,-795,0,1666925334,13053.311930669988,174.96849959999963,54490.55533752 2022-10-28,02:48:56.000,301,11062953,-795,0,1666925335,13053.305194359993,174.92620482000348,54490.59027312 2022-10-28,02:48:57.000,301,11062962,-795,0,1666925336,13053.251303880003,174.93325395000284,54490.46450496 2022-10-28,02:48:58.000,301,11062964,-795,0,1666925337,13053.231094950002,174.9896469899977,54490.49944056001 2022-10-28,02:48:59.000,301,11062978,-795,0,1666925338,13053.258040189998,174.96849959999963,54490.63918296001 2022-10-28,02:49:00.000,301,11062978,-795,0,1666925339,13053.298458049998,174.96849959999963,54490.7230284 2022-10-28,02:49:01.000,301,11062939,-795,0,1666925340,13053.338875909998,174.96849959999963,54490.73001552 2022-10-28,02:49:02.000,301,11062950,-795,0,1666925341,13053.338875909998,174.9896469899977,54490.70206704 2022-10-28,02:49:03.000,301,11062978,-795,0,1666925342,13053.332139599988,175.02489264000178,54490.695079920006 2022-10-28,02:49:04.000,301,11062938,-795,0,1666925343,13053.298458049998,175.03194177000114,54490.743989760005 2022-10-28,02:49:05.000,301,11062980,-795,0,1666925344,13053.318666979998,175.08128568000393,54490.7230284 2022-10-28,02:49:06.000,301,11062960,-795,0,1666925345,13053.311930669988,175.08128568000393,54490.70905416 2022-10-28,02:49:07.000,301,11062957,-795,0,1666925346,13053.284985429993,175.06718741999794,54490.61123448 2022-10-28,02:49:08.000,301,11062974,-795,0,1666925347,13053.258040189998,175.11653133000073,54490.66014432 2022-10-28,02:49:09.000,301,11062932,-795,0,1666925348,13053.311930669988,175.13062958999944,54490.75097688 2022-10-28,02:49:10.000,301,11062958,-795,0,1666925349,13053.311930669988,175.14472784999816,54490.79988672 2022-10-28,02:49:11.000,301,11062943,-795,0,1666925350,13053.325403289993,175.17292437000287,54490.81386096001 2022-10-28,02:49:12.000,301,11062941,-795,0,1666925351,13053.237831259998,175.1376787199988,54490.70206704 2022-10-28,02:49:13.000,301,11062994,-795,0,1666925352,13053.177204469997,175.13062958999944,54490.60424736 2022-10-28,02:49:14.000,301,11062989,-795,0,1666925353,13053.311930669988,175.13062958999944,54490.757964 2022-10-28,02:49:15.000,301,11063007,-795,0,1666925354,13053.291721739988,175.12358046000008,54490.77193824 2022-10-28,02:49:16.000,301,11062997,-795,0,1666925355,13053.291721739988,175.1517769800048,54490.68110568 2022-10-28,02:49:17.000,301,11062983,-795,0,1666925356,13053.271512810003,175.1376787199988,54490.743989760005 2022-10-28,02:49:18.000,301,11062954,-795,0,1666925357,13053.278249119998,175.14472784999816,54490.81386096001 2022-10-28,02:49:19.000,301,11062976,-795,0,1666925358,13053.271512810003,175.16587524000352,54490.8278352 2022-10-28,02:49:20.000,301,11062997,-795,0,1666925359,13053.278249119998,175.1517769800048,54490.81386096001 2022-10-28,02:49:21.000,301,11063013,-795,0,1666925360,13053.284985429993,175.19407176000095,54490.71604128001 2022-10-28,02:49:22.000,301,11062975,-795,0,1666925361,13053.278249119998,175.22931740999775,54490.757964 2022-10-28,02:49:23.000,301,11062929,-795,0,1666925362,13053.197413399997,175.26456306000182,54490.59726024001 2022-10-28,02:49:24.000,301,11062980,-795,0,1666925363,13053.231094950002,175.2857104499999,54490.625208720005 2022-10-28,02:49:25.000,301,11062948,-795,0,1666925364,13053.278249119998,175.25751393000246,54490.70905416 2022-10-28,02:49:26.000,301,11062938,-795,0,1666925365,13053.278249119998,175.23636654000438,54490.76495112001 2022-10-28,02:49:27.000,301,11062988,-795,0,1666925366,13053.291721739988,175.26456306000182,54490.743989760005 2022-10-28,02:49:28.000,301,11062995,-795,0,1666925367,13053.237831259998,175.27866132000054,54490.61123448 2022-10-28,02:49:29.000,301,11062965,-795,0,1666925368,13053.325403289993,175.26456306000182,54490.63918296001 2022-10-28,02:49:30.000,301,11062974,-795,0,1666925369,13053.365821149993,175.24341567000374,54490.70206704 2022-10-28,02:49:31.000,301,11063011,-795,0,1666925370,13053.406239009993,175.2504648000031,54490.70206704 2022-10-28,02:49:32.000,301,11062937,-795,0,1666925371,13053.386030079993,175.2222682799984,54490.55533752 2022-10-28,02:49:33.000,301,11062948,-795,0,1666925372,13053.473602109989,175.21521914999903,54490.68110568 2022-10-28,02:49:34.000,301,11062931,-795,0,1666925373,13053.540965209999,175.20817001999967,54490.757964 2022-10-28,02:49:35.000,301,11062939,-795,0,1666925374,13053.57464675999,175.17997350000223,54490.68809280001 2022-10-28,02:49:36.000,301,11062986,-795,0,1666925375,13053.62180093,175.17997350000223,54490.75097688 2022-10-28,02:49:37.000,301,11062985,-795,0,1666925376,13053.63527354999,175.1517769800048,54490.61123448 2022-10-28,02:49:38.000,301,11062971,-795,0,1666925377,13053.57464675999,175.15882611000416,54490.66014432 2022-10-28,02:49:39.000,301,11062959,-795,0,1666925378,13053.62180093,175.1870226300016,54490.70206704 2022-10-28,02:49:40.000,301,11062937,-795,0,1666925379,13053.588119379994,175.1870226300016,54490.73001552 2022-10-28,02:49:41.000,301,11062922,-795,0,1666925380,13053.628537239994,175.1870226300016,54490.75097688 2022-10-28,02:49:42.000,301,11063013,-795,0,1666925381,13053.581383069999,175.17997350000223,54490.75097688 2022-10-28,02:49:43.000,301,11063009,-795,0,1666925382,13053.540965209999,175.2222682799984,54490.68809280001 2022-10-28,02:49:44.000,301,11062952,-795,0,1666925383,13053.480338419999,175.15882611000416,54490.527389040006 2022-10-28,02:49:45.000,301,11062982,-795,0,1666925384,13053.57464675999,175.10948220000137,54490.43655648 2022-10-28,02:49:46.000,301,11063013,-795,0,1666925385,13053.567910449994,175.10948220000137,54490.48546632 2022-10-28,02:49:47.000,301,11062969,-795,0,1666925386,13053.57464675999,175.17997350000223,54490.527389040006 2022-10-28,02:49:48.000,301,11062931,-795,0,1666925387,13053.487074729994,175.26456306000182,54490.55533752 2022-10-28,02:49:49.000,301,11062950,-795,0,1666925388,13053.547701519994,175.29980870999862,54490.68809280001 2022-10-28,02:49:50.000,301,11062964,-795,0,1666925389,13053.55443782999,175.30685783999797,54490.81386096001 2022-10-28,02:49:51.000,301,11062962,-795,0,1666925390,13053.527492589994,175.37030000999948,54490.78591248001 2022-10-28,02:49:52.000,301,11063001,-795,0,1666925391,13053.487074729994,175.37030000999948,54490.70206704 2022-10-28,02:49:53.000,301,11063009,-795,0,1666925392,13053.493811039989,175.40554566000355,54490.68110568 2022-10-28,02:49:54.000,301,11062981,-795,0,1666925393,13053.473602109989,175.45488956999907,54490.7230284 2022-10-28,02:49:55.000,301,11062961,-795,0,1666925394,13053.493811039989,175.44079131000035,54490.7230284 2022-10-28,02:49:56.000,301,11062990,-795,0,1666925395,13053.466865799994,175.4689878299978,54490.695079920006 2022-10-28,02:49:57.000,301,11062982,-795,0,1666925396,13053.500547349999,175.47603696000442,54490.71604128001 2022-10-28,02:49:58.000,301,11062979,-795,0,1666925397,13053.547701519994,175.4689878299978,54490.78591248001 2022-10-28,02:49:59.000,301,11062949,-795,0,1666925398,13053.588119379994,175.48308609000378,54490.84879656 2022-10-28,02:50:00.000,301,11062974,-795,0,1666925399,13053.567910449994,175.50423348000186,54490.79988672 2022-10-28,02:50:01.000,301,11062952,-795,0,1666925400,13053.57464675999,175.546528259998,54490.75097688 2022-10-28,02:50:02.000,301,11062941,-795,0,1666925401,13053.540965209999,175.56767565000337,54490.6531572 2022-10-28,02:50:03.000,301,11062990,-795,0,1666925402,13053.547701519994,175.560626520004,54490.695079920006 2022-10-28,02:50:04.000,301,11062987,-795,0,1666925403,13053.57464675999,175.55357739000465,54490.77892536 2022-10-28,02:50:05.000,301,11062962,-795,0,1666925404,13053.581383069999,175.56767565000337,54490.78591248001 2022-10-28,02:50:06.000,301,11062963,-795,0,1666925405,13053.55443782999,175.5324299999993,54490.71604128001 2022-10-28,02:50:07.000,301,11062961,-795,0,1666925406,13053.57464675999,175.55357739000465,54490.64617008001 2022-10-28,02:50:08.000,301,11062964,-795,0,1666925407,13053.588119379994,175.5324299999993,54490.674118560004 2022-10-28,02:50:09.000,301,11062962,-795,0,1666925408,13053.55443782999,175.52538086999994,54490.66014432 2022-10-28,02:50:10.000,301,11062973,-795,0,1666925409,13053.57464675999,175.55357739000465,54490.674118560004 2022-10-28,02:50:11.000,301,11062985,-795,0,1666925410,13053.601591999999,175.53947912999865,54490.674118560004 2022-10-28,02:50:12.000,301,11062969,-795,0,1666925411,13053.63527354999,175.58177391000208,54490.576298880005 2022-10-28,02:50:13.000,301,11062957,-795,0,1666925412,13053.64200986,175.58177391000208,54490.695079920006 2022-10-28,02:50:14.000,301,11062926,-795,0,1666925413,13053.57464675999,175.546528259998,54490.63918296001 2022-10-28,02:50:15.000,301,11062935,-795,0,1666925414,13053.66221879,175.5324299999993,54490.7230284 2022-10-28,02:50:16.000,301,11062907,-795,0,1666925415,13053.64200986,175.56767565000337,54490.70905416 2022-10-28,02:50:17.000,301,11062974,-795,0,1666925416,13053.608328309994,175.58177391000208,54490.63219584 2022-10-28,02:50:18.000,301,11062930,-795,0,1666925417,13053.59485568999,175.53947912999865,54490.6531572 2022-10-28,02:50:19.000,301,11062983,-795,0,1666925418,13053.67569140999,175.51128261000122,54490.743989760005 2022-10-28,02:50:20.000,301,11062968,-795,0,1666925419,13053.66221879,175.53947912999865,54490.757964 2022-10-28,02:50:21.000,301,11062975,-795,0,1666925420,13053.69590033999,175.49013522000314,54490.81386096001 2022-10-28,02:50:22.000,301,11062914,-795,0,1666925421,13053.68242772,175.4689878299978,54490.8278352 2022-10-28,02:50:23.000,301,11062945,-795,0,1666925422,13053.71610926999,175.4478404399997,54490.82084808 2022-10-28,02:50:24.000,301,11062930,-795,0,1666925423,13053.71610926999,175.433742180001,54490.92565488 2022-10-28,02:50:25.000,301,11062974,-795,0,1666925424,13053.73631819999,175.41964392000227,54490.87674504 2022-10-28,02:50:26.000,301,11062993,-795,0,1666925425,13053.70263665,175.40554566000355,54490.89071928 2022-10-28,02:50:27.000,301,11063010,-795,0,1666925426,13053.709372959995,175.36325088000012,54490.77892536 2022-10-28,02:50:28.000,301,11062998,-795,0,1666925427,13053.689164029995,175.37734913999884,54490.79988672 2022-10-28,02:50:29.000,301,11062998,-795,0,1666925428,13053.709372959995,175.32800523000333,54490.93264200001 2022-10-28,02:50:30.000,301,11062976,-795,0,1666925429,13053.709372959995,175.3350543600027,54490.99552608 2022-10-28,02:50:31.000,301,11062985,-795,0,1666925430,13053.67569140999,175.27161219000118,54490.97456472001 2022-10-28,02:50:32.000,301,11062967,-795,0,1666925431,13053.567910449994,175.2857104499999,54490.87674504 2022-10-28,02:50:33.000,301,11062918,-795,0,1666925432,13053.53422889999,175.25751393000246,54490.91866776 2022-10-28,02:50:34.000,301,11062965,-795,0,1666925433,13053.507283659994,175.27161219000118,54490.91866776 2022-10-28,02:50:35.000,301,11062997,-795,0,1666925434,13053.527492589994,175.23636654000438,54490.91866776 2022-10-28,02:50:36.000,301,11062997,-795,0,1666925435,13053.446656869994,175.2504648000031,54490.79988672 2022-10-28,02:50:37.000,301,11062957,-795,0,1666925436,13053.487074729994,175.22931740999775,54490.862770800006 2022-10-28,02:50:38.000,301,11062970,-795,0,1666925437,13053.487074729994,175.2504648000031,54490.93962912 2022-10-28,02:50:39.000,301,11062975,-795,0,1666925438,13053.540965209999,175.2222682799984,54490.89071928 2022-10-28,02:50:40.000,301,11062941,-795,0,1666925439,13053.540965209999,175.22931740999775,54490.89071928 2022-10-28,02:50:41.000,301,11062977,-795,0,1666925440,13053.540965209999,175.2222682799984,54490.86975792 2022-10-28,02:50:42.000,301,11062973,-795,0,1666925441,13053.520756279999,175.27866132000054,54490.77193824 2022-10-28,02:50:43.000,301,11062963,-795,0,1666925442,13053.55443782999,175.2504648000031,54490.73001552 2022-10-28,02:50:44.000,301,11062965,-795,0,1666925443,13053.514019969989,175.30685783999797,54490.71604128001 2022-10-28,02:50:45.000,301,11062951,-795,0,1666925444,13053.67569140999,175.29980870999862,54490.8278352 2022-10-28,02:50:46.000,301,11063007,-795,0,1666925445,13053.63527354999,175.27866132000054,54490.792899600005 2022-10-28,02:50:47.000,301,11062909,-795,0,1666925446,13053.668955099994,175.32800523000333,54490.82084808 2022-10-28,02:50:48.000,301,11062949,-795,0,1666925447,13053.608328309994,175.32095610000397,54490.695079920006 2022-10-28,02:50:49.000,301,11062960,-795,0,1666925448,13053.648746169994,175.36325088000012,54490.70206704 2022-10-28,02:50:50.000,301,11062931,-795,0,1666925449,13053.648746169994,175.32095610000397,54490.70206704 2022-10-28,02:50:51.000,301,11063010,-795,0,1666925450,13053.70263665,175.29275957999926,54490.757964 2022-10-28,02:50:52.000,301,11062998,-795,0,1666925451,13053.648746169994,175.32800523000333,54490.66014432 2022-10-28,02:50:53.000,301,11062965,-795,0,1666925452,13053.648746169994,175.32095610000397,54490.7230284 2022-10-28,02:50:54.000,301,11062951,-795,0,1666925453,13053.66221879,175.32095610000397,54490.757964 2022-10-28,02:50:55.000,301,11062967,-795,0,1666925454,13053.65548247999,175.35620175000076,54490.76495112001 2022-10-28,02:50:56.000,301,11062942,-795,0,1666925455,13053.628537239994,175.32095610000397,54490.70905416 2022-10-28,02:50:57.000,301,11062928,-795,0,1666925456,13053.601591999999,175.3350543600027,54490.59726024001 2022-10-28,02:50:58.000,301,11062933,-795,0,1666925457,13053.581383069999,175.37734913999884,54490.56232464 2022-10-28,02:50:59.000,301,11062998,-795,0,1666925458,13053.588119379994,175.3491526200014,54490.66713144001 2022-10-28,02:51:00.000,301,11063006,-795,0,1666925459,13053.527492589994,175.37734913999884,54490.66014432 2022-10-28,02:51:01.000,301,11062961,-795,0,1666925460,13053.55443782999,175.37030000999948,54490.68110568 2022-10-28,02:51:02.000,301,11062964,-795,0,1666925461,13053.588119379994,175.3843982699982,54490.674118560004 2022-10-28,02:51:03.000,301,11062974,-795,0,1666925462,13053.61506461999,175.41964392000227,54490.66713144001 2022-10-28,02:51:04.000,301,11062967,-795,0,1666925463,13053.64200986,175.433742180001,54490.77892536 2022-10-28,02:51:05.000,301,11063000,-795,0,1666925464,13053.66221879,175.41964392000227,54490.75097688 2022-10-28,02:51:06.000,301,11062941,-795,0,1666925465,13053.601591999999,175.40554566000355,54490.743989760005 2022-10-28,02:51:07.000,301,11062996,-795,0,1666925466,13053.61506461999,175.4125947900029,54490.70206704 2022-10-28,02:51:08.000,301,11063004,-795,0,1666925467,13053.588119379994,175.45488956999907,54490.68110568 2022-10-28,02:51:09.000,301,11062987,-795,0,1666925468,13053.65548247999,175.433742180001,54490.77892536 2022-10-28,02:51:10.000,301,11062964,-795,0,1666925469,13053.709372959995,175.44079131000035,54490.77892536 2022-10-28,02:51:11.000,301,11062994,-795,0,1666925470,13053.77673605999,175.42669305000163,54490.8278352 2022-10-28,02:51:12.000,301,11062968,-795,0,1666925471,13053.72284558,175.44079131000035,54490.73700264001 2022-10-28,02:51:13.000,301,11062988,-795,0,1666925472,13053.74305451,175.4125947900029,54490.70905416 2022-10-28,02:51:14.000,301,11062965,-795,0,1666925473,13053.749790819995,175.41964392000227,54490.79988672 2022-10-28,02:51:15.000,301,11062925,-795,0,1666925474,13053.70263665,175.42669305000163,54490.71604128001 2022-10-28,02:51:16.000,301,11062931,-795,0,1666925475,13053.668955099994,175.3843982699982,54490.66014432 2022-10-28,02:51:17.000,301,11062946,-795,0,1666925476,13053.72284558,175.3984965300042,54490.73001552 2022-10-28,02:51:18.000,301,11062995,-795,0,1666925477,13053.769999749995,175.3843982699982,54490.82084808 2022-10-28,02:51:19.000,301,11062944,-795,0,1666925478,13053.81715391999,175.39144740000484,54490.73700264001 2022-10-28,02:51:20.000,301,11062979,-795,0,1666925479,13053.75652712999,175.3984965300042,54490.78591248001 2022-10-28,02:51:21.000,301,11062978,-795,0,1666925480,13053.79694498999,175.39144740000484,54490.71604128001 2022-10-28,02:51:22.000,301,11062977,-795,0,1666925481,13053.75652712999,175.32800523000333,54490.66014432 2022-10-28,02:51:23.000,301,11062972,-795,0,1666925482,13053.72284558,175.32095610000397,54490.61822160001 2022-10-28,02:51:24.000,301,11062956,-795,0,1666925483,13053.81715391999,175.32800523000333,54490.743989760005 2022-10-28,02:51:25.000,301,11063012,-795,0,1666925484,13053.8036813,175.27866132000054,54490.75097688 2022-10-28,02:51:26.000,301,11062976,-795,0,1666925485,13053.790208679995,175.2222682799984,54490.66713144001 2022-10-28,02:51:27.000,301,11062934,-795,0,1666925486,13053.790208679995,175.17292437000287,54490.66014432 2022-10-28,02:51:28.000,301,11062946,-795,0,1666925487,13053.8036813,175.17997350000223,54490.68110568 2022-10-28,02:51:29.000,301,11062968,-795,0,1666925488,13053.83736284999,175.15882611000416,54490.63219584 2022-10-28,02:51:30.000,301,11062988,-795,0,1666925489,13053.8036813,175.11653133000073,54490.68110568 2022-10-28,02:51:31.000,301,11062987,-795,0,1666925490,13053.82389023,175.1517769800048,54490.625208720005 2022-10-28,02:51:32.000,301,11062967,-795,0,1666925491,13053.81715391999,175.102433070002,54490.66713144001 2022-10-28,02:51:33.000,301,11062927,-795,0,1666925492,13053.749790819995,175.06718741999794,54490.5134148 2022-10-28,02:51:34.000,301,11062951,-795,0,1666925493,13053.8036813,175.04604002999986,54490.66014432 2022-10-28,02:51:35.000,301,11062986,-795,0,1666925494,13053.81715391999,175.06718741999794,54490.743989760005 2022-10-28,02:51:36.000,301,11062932,-795,0,1666925495,13053.810417609995,175.01784351000242,54490.68809280001 2022-10-28,02:51:37.000,301,11062959,-795,0,1666925496,13053.79694498999,175.0389909000005,54490.68809280001 2022-10-28,02:51:38.000,301,11062990,-795,0,1666925497,13053.73631819999,175.04604002999986,54490.576298880005 2022-10-28,02:51:39.000,301,11062944,-795,0,1666925498,13053.74305451,175.04604002999986,54490.54835040001 2022-10-28,02:51:40.000,301,11062929,-795,0,1666925499,13053.8036813,175.04604002999986,54490.66014432 2022-10-28,02:51:41.000,301,11062953,-795,0,1666925500,13053.8036813,175.07423655000457,54490.61123448 2022-10-28,02:51:42.000,301,11062956,-795,0,1666925501,13053.77673605999,175.05308915999922,54490.457517840005 2022-10-28,02:51:43.000,301,11062983,-795,0,1666925502,13053.81715391999,175.08128568000393,54490.457517840005 2022-10-28,02:51:44.000,301,11062982,-795,0,1666925503,13053.90472595,175.0037452500037,54490.49944056001 2022-10-28,02:51:45.000,301,11062934,-795,0,1666925504,13053.91819856999,174.99669612000434,54490.47847920001 2022-10-28,02:51:46.000,301,11062987,-795,0,1666925505,13053.88451702,174.99669612000434,54490.59027312 2022-10-28,02:51:47.000,301,11062953,-795,0,1666925506,13053.790208679995,175.06013828999858,54490.54136328 2022-10-28,02:51:48.000,301,11062960,-795,0,1666925507,13053.79694498999,175.05308915999922,54490.59027312 2022-10-28,02:51:49.000,301,11062964,-795,0,1666925508,13053.91819856999,175.09538394000265,54490.77193824 2022-10-28,02:51:50.000,301,11062999,-795,0,1666925509,13053.88451702,175.102433070002,54490.77193824 2022-10-28,02:51:51.000,301,11062981,-795,0,1666925510,13053.89798963999,175.13062958999944,54490.76495112001 2022-10-28,02:51:52.000,301,11062969,-795,0,1666925511,13053.85757177999,175.14472784999816,54490.71604128001 2022-10-28,02:51:53.000,301,11063005,-795,0,1666925512,13053.77673605999,175.23636654000438,54490.625208720005 2022-10-28,02:51:54.000,301,11062963,-795,0,1666925513,13053.82389023,175.2011208900003,54490.59726024001 2022-10-28,02:51:55.000,301,11062975,-795,0,1666925514,13053.871044399995,175.27161219000118,54490.70905416 2022-10-28,02:51:56.000,301,11062941,-795,0,1666925515,13053.91819856999,175.26456306000182,54490.70905416 2022-10-28,02:51:57.000,301,11062972,-795,0,1666925516,13053.88451702,175.2857104499999,54490.64617008001 2022-10-28,02:51:58.000,301,11062953,-795,0,1666925517,13053.88451702,175.3350543600027,54490.66014432 2022-10-28,02:51:59.000,301,11062960,-795,0,1666925518,13053.94514381,175.3491526200014,54490.79988672 2022-10-28,02:52:00.000,301,11062929,-795,0,1666925519,13053.94514381,175.3491526200014,54490.68809280001 2022-10-28,02:52:01.000,301,11062936,-795,0,1666925520,13053.931671189996,175.3491526200014,54490.68110568 2022-10-28,02:52:02.000,301,11062960,-795,0,1666925521,13053.891253329995,175.37030000999948,54490.61822160001 2022-10-28,02:52:03.000,301,11062974,-795,0,1666925522,13053.91819856999,175.36325088000012,54490.63219584 2022-10-28,02:52:04.000,301,11063016,-795,0,1666925523,13053.972089049996,175.37030000999948,54490.71604128001 2022-10-28,02:52:05.000,301,11062959,-795,0,1666925524,13053.97882535999,175.36325088000012,54490.757964 2022-10-28,02:52:06.000,301,11063009,-795,0,1666925525,13054.019243219991,175.34210349000205,54490.77892536 2022-10-28,02:52:07.000,301,11062954,-795,0,1666925526,13053.999034289991,175.39144740000484,54490.7230284 2022-10-28,02:52:08.000,301,11062837,-795,0,1666925527,13053.94514381,175.37030000999948,54490.56931176001 2022-10-28,02:52:09.000,301,11062956,-795,0,1666925528,13053.92493488,175.37734913999884,54490.46450496 2022-10-28,02:52:10.000,301,11062953,-795,0,1666925529,13053.96535274,175.37734913999884,54490.625208720005 2022-10-28,02:52:11.000,301,11063003,-795,0,1666925530,13053.93840749999,175.3843982699982,54490.64617008001 2022-10-28,02:52:12.000,301,11062960,-795,0,1666925531,13053.96535274,175.37734913999884,54490.54136328 2022-10-28,02:52:13.000,301,11062948,-795,0,1666925532,13053.94514381,175.3984965300042,54490.59027312 2022-10-28,02:52:14.000,301,11062975,-715,0,1666925533,13053.972089049996,175.3843982699982,54490.55533752 2022-10-28,02:52:15.000,301,11062994,-795,0,1666925534,13054.02597953,175.39144740000484,54490.68110568 2022-10-28,02:52:16.000,301,11062912,-795,0,1666925535,13054.012506909996,175.3491526200014,54490.625208720005 2022-10-28,02:52:17.000,301,11062961,-795,0,1666925536,13053.992297979996,175.3984965300042,54490.55533752 2022-10-28,02:52:18.000,301,11062963,-795,0,1666925537,13054.066397390001,175.32800523000333,54490.54136328 2022-10-28,02:52:19.000,301,11062935,-795,0,1666925538,13054.052924769996,175.37030000999948,54490.55533752 2022-10-28,02:52:20.000,301,11062964,-795,0,1666925539,13054.140496799992,175.37734913999884,54490.674118560004 2022-10-28,02:52:21.000,301,11062954,-795,0,1666925540,13054.167442040001,175.35620175000076,54490.73001552 2022-10-28,02:52:22.000,301,11062950,-795,0,1666925541,13054.174178349997,175.3491526200014,54490.695079920006 2022-10-28,02:52:23.000,301,11062936,-795,0,1666925542,13054.201123589992,175.34210349000205,54490.73001552 2022-10-28,02:52:24.000,301,11062920,-795,0,1666925543,13054.201123589992,175.32095610000397,54490.70905416 2022-10-28,02:52:25.000,301,11062979,-795,0,1666925544,13054.221332519992,175.32095610000397,54490.83482232001 2022-10-28,02:52:26.000,301,11062971,-795,0,1666925545,13054.268486690002,175.37030000999948,54490.75097688 2022-10-28,02:52:27.000,301,11062988,-795,0,1666925546,13054.241541449992,175.35620175000076,54490.64617008001 2022-10-28,02:52:28.000,301,11062968,-795,0,1666925547,13054.268486690002,175.39144740000484,54490.71604128001 2022-10-28,02:52:29.000,301,11062980,-795,0,1666925548,13054.302168239992,175.3843982699982,54490.8977064 2022-10-28,02:52:30.000,301,11062973,-795,0,1666925549,13054.329113480002,175.3843982699982,54490.84879656 2022-10-28,02:52:31.000,301,11062955,-795,0,1666925550,13054.308904550002,175.41964392000227,54490.911680640005 2022-10-28,02:52:32.000,301,11062928,-795,0,1666925551,13054.281959309992,175.4478404399997,54490.79988672 2022-10-28,02:52:33.000,301,11062946,-795,0,1666925552,13054.275222999997,175.47603696000442,54490.81386096001 2022-10-28,02:52:34.000,301,11062965,-795,0,1666925553,13054.329113480002,175.51128261000122,54490.79988672 2022-10-28,02:52:35.000,301,11062951,-795,0,1666925554,13054.281959309992,175.50423348000186,54490.757964 2022-10-28,02:52:36.000,301,11063014,-795,0,1666925555,13054.335849789997,175.5324299999993,54490.79988672 2022-10-28,02:52:37.000,301,11062991,-795,0,1666925556,13054.315640859997,175.52538086999994,54490.862770800006 2022-10-28,02:52:38.000,301,11062948,-795,0,1666925557,13054.362795029992,175.52538086999994,54490.8278352 2022-10-28,02:52:39.000,301,11062965,-795,0,1666925558,13054.335849789997,175.60997042999952,54490.79988672 2022-10-28,02:52:40.000,301,11062918,-795,0,1666925559,13054.369531340002,175.63111782000487,54490.81386096001 2022-10-28,02:52:41.000,301,11062956,-795,0,1666925560,13054.403212889993,175.6593143400023,54490.82084808 2022-10-28,02:52:42.000,301,11062942,-795,0,1666925561,13054.369531340002,175.72275651000382,54490.80687384001 2022-10-28,02:52:43.000,301,11062971,-795,0,1666925562,13054.329113480002,175.78619867999805,54490.71604128001 2022-10-28,02:52:44.000,301,11063023,-795,0,1666925563,13054.315640859997,175.84964084999956,54490.73001552 2022-10-28,02:52:45.000,301,11062982,-795,0,1666925564,13054.376267649997,175.87783737000427,54490.79988672 2022-10-28,02:52:46.000,301,11062989,-795,0,1666925565,13054.369531340002,175.91308302000107,54490.792899600005 2022-10-28,02:52:47.000,301,11062982,-795,0,1666925566,13054.389740270002,175.9553778000045,54490.79988672 2022-10-28,02:52:48.000,301,11062935,-795,0,1666925567,13054.295431929997,175.9906234500013,54490.61822160001 2022-10-28,02:52:49.000,301,11062960,-795,0,1666925568,13054.288695620002,176.0258690999981,54490.506427680004 2022-10-28,02:52:50.000,301,11062958,-795,0,1666925569,13054.329113480002,176.0893112699996,54490.68809280001 2022-10-28,02:52:51.000,301,11062947,-795,0,1666925570,13054.396476579997,176.0540656200028,54490.63918296001 2022-10-28,02:52:52.000,301,11062965,-795,0,1666925571,13054.376267649997,176.04701649000344,54490.59027312 2022-10-28,02:52:53.000,301,11062910,-795,0,1666925572,13054.396476579997,176.01881996999873,54490.61123448 2022-10-28,02:52:54.000,301,11062972,-795,0,1666925573,13054.477312299998,176.03291823000473,54490.75097688 2022-10-28,02:52:55.000,301,11062966,-795,0,1666925574,13054.463839679993,176.0540656200028,54490.70905416 2022-10-28,02:52:56.000,301,11062945,-795,0,1666925575,13054.477312299998,176.03291823000473,54490.75097688 2022-10-28,02:52:57.000,301,11062933,-795,0,1666925576,13054.409949200002,176.03291823000473,54490.60424736 2022-10-28,02:52:58.000,301,11062957,-795,0,1666925577,13054.436894439998,175.9906234500013,54490.63918296001 2022-10-28,02:52:59.000,301,11062973,-795,0,1666925578,13054.450367060002,175.9412795399985,54490.7230284 2022-10-28,02:53:00.000,301,11062956,-795,0,1666925579,13054.450367060002,175.96947606000322,54490.757964 2022-10-28,02:53:01.000,301,11062942,-795,0,1666925580,13054.450367060002,175.9412795399985,54490.81386096001 2022-10-28,02:53:02.000,301,11062975,-795,0,1666925581,13054.409949200002,175.9412795399985,54490.83482232001 2022-10-28,02:53:03.000,301,11062965,-795,0,1666925582,13054.463839679993,175.9553778000045,54490.757964 2022-10-28,02:53:04.000,301,11062976,-795,0,1666925583,13054.409949200002,175.91308302000107,54490.674118560004 2022-10-28,02:53:05.000,301,11062983,-795,0,1666925584,13054.403212889993,175.9553778000045,54490.757964 2022-10-28,02:53:06.000,301,11062975,-795,0,1666925585,13054.443630749993,175.9271812799998,54490.82084808 2022-10-28,02:53:07.000,301,11063003,-795,0,1666925586,13054.416685509997,175.96242693000386,54490.83482232001 2022-10-28,02:53:08.000,301,11063001,-795,0,1666925587,13054.342586099992,175.9553778000045,54490.78591248001 2022-10-28,02:53:09.000,301,11062937,-795,0,1666925588,13054.356058719997,175.96947606000322,54490.792899600005 2022-10-28,02:53:10.000,301,11062967,-795,0,1666925589,13054.423421819993,175.9412795399985,54490.862770800006 2022-10-28,02:53:11.000,301,11062960,-795,0,1666925590,13054.416685509997,175.96947606000322,54490.89071928 2022-10-28,02:53:12.000,301,11062955,-795,0,1666925591,13054.349322410002,175.97652519000258,54490.71604128001 2022-10-28,02:53:13.000,301,11062958,-795,0,1666925592,13054.416685509997,175.96242693000386,54490.75097688 2022-10-28,02:53:14.000,301,11062932,-795,0,1666925593,13054.409949200002,175.99767258000065,54490.77892536 2022-10-28,02:53:15.000,301,11062928,-795,0,1666925594,13054.430158130002,176.01177083999937,54490.78591248001 2022-10-28,02:53:16.000,301,11063002,-795,0,1666925595,13054.430158130002,176.03996736000408,54490.77193824 2022-10-28,02:53:17.000,301,11062985,-795,0,1666925596,13054.423421819993,176.07521301000088,54490.66713144001 2022-10-28,02:53:18.000,301,11062943,-795,0,1666925597,13054.356058719997,176.06816388000152,54490.56232464 2022-10-28,02:53:19.000,301,11062942,-795,0,1666925598,13054.524466469993,176.0540656200028,54490.85578368001 2022-10-28,02:53:20.000,301,11062985,-795,0,1666925599,13054.470575990003,176.11045865999768,54490.8278352 2022-10-28,02:53:21.000,301,11062971,-795,0,1666925600,13054.457103369998,176.0540656200028,54490.70206704 2022-10-28,02:53:22.000,301,11062943,-795,0,1666925601,13054.430158130002,176.0893112699996,54490.75097688 2022-10-28,02:53:23.000,301,11063027,-795,0,1666925602,13054.457103369998,176.1175077900043,54490.695079920006 2022-10-28,02:53:24.000,301,11062980,-795,0,1666925603,13054.470575990003,176.12455692000367,54490.80687384001 2022-10-28,02:53:25.000,301,11062981,-795,0,1666925604,13054.484048609993,176.1175077900043,54490.83482232001 2022-10-28,02:53:26.000,301,11062943,-795,0,1666925605,13054.470575990003,176.12455692000367,54490.84879656 2022-10-28,02:53:27.000,301,11062989,-795,0,1666925606,13054.497521229998,176.1386551800024,54490.73700264001 2022-10-28,02:53:28.000,301,11062957,-795,0,1666925607,13054.524466469993,176.1175077900043,54490.8278352 2022-10-28,02:53:29.000,301,11062951,-795,0,1666925608,13054.497521229998,176.13160605000303,54490.792899600005 2022-10-28,02:53:30.000,301,11062940,-795,0,1666925609,13054.477312299998,176.12455692000367,54490.78591248001 2022-10-28,02:53:31.000,301,11062973,-795,0,1666925610,13054.477312299998,176.10340952999832,54490.757964 2022-10-28,02:53:32.000,301,11062994,-795,0,1666925611,13054.457103369998,176.10340952999832,54490.77193824 2022-10-28,02:53:33.000,301,11062946,-795,0,1666925612,13054.470575990003,176.0893112699996,54490.76495112001 2022-10-28,02:53:34.000,301,11062927,-795,0,1666925613,13054.477312299998,176.10340952999832,54490.76495112001 2022-10-28,02:53:35.000,301,11062962,-795,0,1666925614,13054.497521229998,176.10340952999832,54490.86975792 2022-10-28,02:53:36.000,301,11062941,-795,0,1666925615,13054.497521229998,176.10340952999832,54490.79988672 2022-10-28,02:53:37.000,301,11062962,-795,0,1666925616,13054.463839679993,176.08226214000024,54490.743989760005 2022-10-28,02:53:38.000,301,11062982,-795,0,1666925617,13054.430158130002,176.07521301000088,54490.68110568 2022-10-28,02:53:39.000,301,11062925,-795,0,1666925618,13054.396476579997,176.03996736000408,54490.70206704 2022-10-28,02:53:40.000,301,11062944,-795,0,1666925619,13054.403212889993,176.03996736000408,54490.76495112001 2022-10-28,02:53:41.000,301,11062996,-795,0,1666925620,13054.463839679993,176.03291823000473,54490.81386096001 2022-10-28,02:53:42.000,301,11063007,-795,0,1666925621,13054.463839679993,176.0258690999981,54490.77892536 2022-10-28,02:53:43.000,301,11062961,-795,0,1666925622,13054.443630749993,176.01177083999937,54490.76495112001 2022-10-28,02:53:44.000,301,11062938,-795,0,1666925623,13054.430158130002,175.98357432000194,54490.79988672 2022-10-28,02:53:45.000,301,11062962,-795,0,1666925624,13054.389740270002,175.97652519000258,54490.79988672 2022-10-28,02:53:46.000,301,11062954,-795,0,1666925625,13054.376267649997,175.96242693000386,54490.70905416 2022-10-28,02:53:47.000,301,11062956,-795,0,1666925626,13054.349322410002,175.98357432000194,54490.70905416 2022-10-28,02:53:48.000,301,11062954,-795,0,1666925627,13054.329113480002,175.9271812799998,54490.77892536 2022-10-28,02:53:49.000,301,11062953,-795,0,1666925628,13054.356058719997,175.9412795399985,54490.8977064 2022-10-28,02:53:50.000,301,11062977,-795,0,1666925629,13054.308904550002,175.91308302000107,54490.9675776 2022-10-28,02:53:51.000,301,11062966,-795,0,1666925630,13054.349322410002,175.92013215000043,54490.911680640005 2022-10-28,02:53:52.000,301,11062961,-795,0,1666925631,13054.261750379992,175.91308302000107,54490.77892536 2022-10-28,02:53:53.000,301,11062952,-795,0,1666925632,13054.214596209997,175.9271812799998,54490.75097688 2022-10-28,02:53:54.000,301,11062959,-795,0,1666925633,13054.201123589992,175.9271812799998,54490.75097688 2022-10-28,02:53:55.000,301,11062981,-795,0,1666925634,13054.201123589992,175.89898476000235,54490.90469352001 2022-10-28,02:53:56.000,301,11062952,-795,0,1666925635,13054.201123589992,175.891935630003,54490.88373216001 2022-10-28,02:53:57.000,301,11062967,-795,0,1666925636,13054.207859900001,175.89898476000235,54490.81386096001 2022-10-28,02:53:58.000,301,11062986,-795,0,1666925637,13054.187650970001,175.88488650000363,54490.85578368001 2022-10-28,02:53:59.000,301,11062947,-795,0,1666925638,13054.241541449992,175.8707882400049,54490.90469352001 2022-10-28,02:54:00.000,301,11062906,-795,0,1666925639,13054.228068830002,175.87783737000427,54490.90469352001 2022-10-28,02:54:01.000,301,11062987,-795,0,1666925640,13054.228068830002,175.8707882400049,54490.84879656 2022-10-28,02:54:02.000,301,11062980,-795,0,1666925641,13054.194387279997,175.85668997999892,54490.79988672 2022-10-28,02:54:03.000,301,11062961,-795,0,1666925642,13054.248277760002,175.80029694000405,54490.80687384001 2022-10-28,02:54:04.000,301,11062976,-795,0,1666925643,13054.275222999997,175.8073460700034,54490.862770800006 2022-10-28,02:54:05.000,301,11062940,-795,0,1666925644,13054.281959309992,175.78619867999805,54490.960590480005 2022-10-28,02:54:06.000,301,11062932,-795,0,1666925645,13054.275222999997,175.75095303000126,54490.92565488 2022-10-28,02:54:07.000,301,11063016,-795,0,1666925646,13054.302168239992,175.70865824999782,54490.98155184001 2022-10-28,02:54:08.000,301,11062904,-795,0,1666925647,13054.234805139997,175.70160911999847,54490.82084808 2022-10-28,02:54:09.000,301,11062972,-795,0,1666925648,13054.241541449992,175.66636347000167,54490.86975792 2022-10-28,02:54:10.000,301,11062950,-795,0,1666925649,13054.207859900001,175.6452160800036,54490.82084808 2022-10-28,02:54:11.000,301,11062966,-795,0,1666925650,13054.167442040001,175.6593143400023,54490.89071928 2022-10-28,02:54:12.000,301,11062999,-795,0,1666925651,13054.066397390001,175.63111782000487,54490.77892536 2022-10-28,02:54:13.000,301,11062929,-795,0,1666925652,13054.106815250001,175.63111782000487,54490.78591248001 2022-10-28,02:54:14.000,301,11062993,-795,0,1666925653,13054.127024180001,175.60997042999952,54490.92565488 2022-10-28,02:54:15.000,301,11063003,-795,0,1666925654,13054.066397390001,175.60292130000016,54490.88373216001 2022-10-28,02:54:16.000,301,11062933,-795,0,1666925655,13054.02597953,175.5958721700008,54490.89071928 2022-10-28,02:54:17.000,301,11062934,-795,0,1666925656,13053.97882535999,175.560626520004,54490.78591248001 2022-10-28,02:54:18.000,301,11062892,-795,0,1666925657,13053.92493488,175.546528259998,54490.79988672 2022-10-28,02:54:19.000,301,11062922,-795,0,1666925658,13053.89798963999,175.5324299999993,54490.792899600005 2022-10-28,02:54:20.000,301,11062956,-795,0,1666925659,13053.93840749999,175.546528259998,54490.93264200001 2022-10-28,02:54:21.000,301,11062951,-795,0,1666925660,13053.94514381,175.4971843500025,54490.9675776 2022-10-28,02:54:22.000,301,11062970,-795,0,1666925661,13053.911462259995,175.4971843500025,54490.90469352001 2022-10-28,02:54:23.000,301,11062987,-795,0,1666925662,13053.951880119996,175.49013522000314,54490.9675776 2022-10-28,02:54:24.000,301,11062941,-795,0,1666925663,13053.850835469995,175.47603696000442,54490.86975792 2022-10-28,02:54:25.000,301,11062882,-795,0,1666925664,13053.871044399995,175.47603696000442,54490.89071928 2022-10-28,02:54:26.000,301,11062935,-795,0,1666925665,13053.87778070999,175.51833174000058,54490.86975792 2022-10-28,02:54:27.000,301,11062963,-795,0,1666925666,13053.85757177999,175.47603696000442,54490.89071928 2022-10-28,02:54:28.000,301,11063003,-795,0,1666925667,13053.84409916,175.48308609000378,54490.90469352001 2022-10-28,02:54:29.000,301,11062955,-795,0,1666925668,13053.83736284999,175.4689878299978,54490.94661624 2022-10-28,02:54:30.000,301,11062956,-795,0,1666925669,13053.89798963999,175.47603696000442,54491.07238440001 2022-10-28,02:54:31.000,301,11063010,-795,0,1666925670,13053.92493488,175.44079131000035,54491.0374488 2022-10-28,02:54:32.000,301,11062945,-795,0,1666925671,13053.810417609995,175.4689878299978,54490.91866776 2022-10-28,02:54:33.000,301,11062984,-795,0,1666925672,13053.78347237,175.46193869999843,54490.95360336001 2022-10-28,02:54:34.000,301,11062985,-795,0,1666925673,13053.810417609995,175.41964392000227,54490.99552608 2022-10-28,02:54:35.000,301,11062959,-795,0,1666925674,13053.769999749995,175.40554566000355,54490.88373216001 2022-10-28,02:54:36.000,301,11062933,-795,0,1666925675,13053.82389023,175.41964392000227,54490.99552608 2022-10-28,02:54:37.000,301,11062973,-795,0,1666925676,13053.850835469995,175.3843982699982,54490.911680640005 2022-10-28,02:54:38.000,301,11062957,-795,0,1666925677,13053.830626539995,175.32095610000397,54490.93962912 2022-10-28,02:54:39.000,301,11063002,-795,0,1666925678,13053.90472595,175.3139069700046,54491.01648744 2022-10-28,02:54:40.000,301,11063006,-795,0,1666925679,13053.83736284999,175.2857104499999,54490.960590480005 2022-10-28,02:54:41.000,301,11062983,-795,0,1666925680,13053.87778070999,175.2857104499999,54490.93264200001 2022-10-28,02:54:42.000,301,11062982,-795,0,1666925681,13053.729581889995,175.24341567000374,54490.86975792 2022-10-28,02:54:43.000,301,11062973,-795,0,1666925682,13053.74305451,175.23636654000438,54490.86975792 2022-10-28,02:54:44.000,301,11062982,-795,0,1666925683,13053.749790819995,175.23636654000438,54491.01648744 2022-10-28,02:54:45.000,301,11062959,-795,0,1666925684,13053.79694498999,175.20817001999967,54491.02347456001 2022-10-28,02:54:46.000,301,11063001,-795,0,1666925685,13053.74305451,175.2011208900003,54490.95360336001 2022-10-28,02:54:47.000,301,11062967,-795,0,1666925686,13053.70263665,175.16587524000352,54490.88373216001 2022-10-28,02:54:48.000,301,11063011,-795,0,1666925687,13053.77673605999,175.1376787199988,54490.95360336001 2022-10-28,02:54:49.000,301,11062991,-795,0,1666925688,13053.74305451,175.1376787199988,54491.009500320004 2022-10-28,02:54:50.000,301,11062957,-795,0,1666925689,13053.709372959995,175.08128568000393,54491.00251320001 2022-10-28,02:54:51.000,301,11062944,-795,0,1666925690,13053.69590033999,175.0883348100033,54490.97456472001 2022-10-28,02:54:52.000,301,11062935,-795,0,1666925691,13053.567910449994,175.05308915999922,54490.792899600005 2022-10-28,02:54:53.000,301,11062997,-795,0,1666925692,13053.64200986,175.06718741999794,54490.862770800006 2022-10-28,02:54:54.000,301,11062929,-795,0,1666925693,13053.608328309994,175.01784351000242,54490.94661624 2022-10-28,02:54:55.000,301,11062971,-795,0,1666925694,13053.63527354999,174.99669612000434,54490.8977064 2022-10-28,02:54:56.000,301,11062944,-795,0,1666925695,13053.527492589994,175.02489264000178,54490.94661624 2022-10-28,02:54:57.000,301,11062936,-795,0,1666925696,13053.487074729994,175.01784351000242,54490.75097688 2022-10-28,02:54:58.000,301,11062982,-795,0,1666925697,13053.466865799994,175.05308915999922,54490.77892536 2022-10-28,02:54:59.000,301,11062952,-795,0,1666925698,13053.426447939994,175.01784351000242,54490.862770800006 2022-10-28,02:55:00.000,301,11062955,-795,0,1666925699,13053.372557459988,175.04604002999986,54490.743989760005 2022-10-28,02:55:01.000,301,11062941,-795,0,1666925700,13053.412975319989,175.06013828999858,54490.85578368001 2022-10-28,02:55:02.000,301,11063004,-795,0,1666925701,13053.365821149993,175.06718741999794,54490.84879656 2022-10-28,02:55:03.000,301,11062943,-795,0,1666925702,13053.359084839998,175.0883348100033,54490.8278352 2022-10-28,02:55:04.000,301,11062992,-795,0,1666925703,13053.332139599988,175.1376787199988,54490.79988672 2022-10-28,02:55:05.000,301,11062955,-795,0,1666925704,13053.284985429993,175.15882611000416,54490.83482232001 2022-10-28,02:55:06.000,301,11062934,-795,0,1666925705,13053.298458049998,175.15882611000416,54490.841809440004 2022-10-28,02:55:07.000,301,11062939,-795,0,1666925706,13053.278249119998,175.15882611000416,54490.70905416 2022-10-28,02:55:08.000,301,11062956,-795,0,1666925707,13053.264776499993,175.1870226300016,54490.757964 2022-10-28,02:55:09.000,301,11062965,-795,0,1666925708,13053.379293769998,175.17997350000223,54490.99552608 2022-10-28,02:55:10.000,301,11062959,-795,0,1666925709,13053.392766389989,175.20817001999967,54491.02347456001 2022-10-28,02:55:11.000,301,11062968,-795,0,1666925710,13053.406239009993,175.21521914999903,54490.97456472001 2022-10-28,02:55:12.000,301,11063012,-795,0,1666925711,13053.372557459988,175.2011208900003,54490.83482232001 2022-10-28,02:55:13.000,301,11062948,-795,0,1666925712,13053.412975319989,175.2011208900003,54490.911680640005 2022-10-28,02:55:14.000,301,11062988,-795,0,1666925713,13053.433184249989,175.17292437000287,54490.95360336001 2022-10-28,02:55:15.000,301,11062994,-795,0,1666925714,13053.446656869994,175.15882611000416,54490.91866776 2022-10-28,02:55:16.000,301,11062938,-795,0,1666925715,13053.433184249989,175.12358046000008,54490.87674504 2022-10-28,02:55:17.000,301,11062991,-795,0,1666925716,13053.419711629998,175.1376787199988,54490.90469352001 2022-10-28,02:55:18.000,301,11063022,-795,0,1666925717,13053.419711629998,175.11653133000073,54490.97456472001 2022-10-28,02:55:19.000,301,11062965,-795,0,1666925718,13053.473602109989,175.13062958999944,54490.99552608 2022-10-28,02:55:20.000,301,11062951,-755,0,1666925719,13053.372557459988,175.0883348100033,54490.862770800006 2022-10-28,02:55:21.000,301,11062977,-795,0,1666925720,13053.453393179989,175.102433070002,54490.92565488 2022-10-28,02:55:22.000,301,11062997,-795,0,1666925721,13053.412975319989,175.10948220000137,54490.92565488 2022-10-28,02:55:23.000,301,11062990,-795,0,1666925722,13053.392766389989,175.10948220000137,54490.92565488 2022-10-28,02:55:24.000,301,11062915,-795,0,1666925723,13053.426447939994,175.06718741999794,54491.030461680006 2022-10-28,02:55:25.000,301,11062988,-795,0,1666925724,13053.406239009993,175.06718741999794,54491.06539728 2022-10-28,02:55:26.000,301,11062981,-795,0,1666925725,13053.453393179989,175.07423655000457,54491.030461680006 2022-10-28,02:55:27.000,301,11063005,-795,0,1666925726,13053.466865799994,175.07423655000457,54491.01648744 2022-10-28,02:55:28.000,301,11062904,-795,0,1666925727,13053.507283659994,175.0389909000005,54491.030461680006 2022-10-28,02:55:29.000,301,11062936,-795,0,1666925728,13053.487074729994,175.06718741999794,54490.94661624 2022-10-28,02:55:30.000,301,11062979,-795,0,1666925729,13053.453393179989,175.05308915999922,54490.93264200001 2022-10-28,02:55:31.000,301,11062963,-795,0,1666925730,13053.466865799994,175.10948220000137,54490.93962912 2022-10-28,02:55:32.000,301,11062954,-795,0,1666925731,13053.453393179989,175.09538394000265,54490.86975792 2022-10-28,02:55:33.000,301,11062914,-795,0,1666925732,13053.433184249989,175.11653133000073,54490.84879656 2022-10-28,02:55:34.000,301,11062966,-795,0,1666925733,13053.446656869994,175.10948220000137,54490.91866776 2022-10-28,02:55:35.000,301,11062977,-795,0,1666925734,13053.419711629998,175.17292437000287,54490.90469352001 2022-10-28,02:55:36.000,301,11062962,-795,0,1666925735,13053.406239009993,175.1517769800048,54490.98853896 2022-10-28,02:55:37.000,301,11062960,-795,0,1666925736,13053.406239009993,175.21521914999903,54491.0374488 2022-10-28,02:55:38.000,301,11062977,-795,0,1666925737,13053.345612219993,175.25751393000246,54490.960590480005 2022-10-28,02:55:39.000,301,11062961,-755,0,1666925738,13053.359084839998,175.32095610000397,54491.14225560001 2022-10-28,02:55:40.000,301,11062993,-795,0,1666925739,13053.325403289993,175.32800523000333,54491.05841016 2022-10-28,02:55:41.000,301,11062979,-795,0,1666925740,13053.325403289993,175.3843982699982,54491.20513968 2022-10-28,02:55:42.000,301,11062994,-795,0,1666925741,13053.406239009993,175.41964392000227,54491.20513968 2022-10-28,02:55:43.000,301,11062966,-795,0,1666925742,13053.359084839998,175.45488956999907,54491.18417832 2022-10-28,02:55:44.000,301,11062957,-795,0,1666925743,13053.318666979998,175.4689878299978,54491.128281360005 2022-10-28,02:55:45.000,301,11062944,-795,0,1666925744,13053.345612219993,175.49013522000314,54491.11430712 2022-10-28,02:55:46.000,301,11062921,-795,0,1666925745,13053.365821149993,175.53947912999865,54491.14924272001 2022-10-28,02:55:47.000,301,11063024,-795,0,1666925746,13053.399502699998,175.560626520004,54491.24007528001 2022-10-28,02:55:48.000,301,11063001,-795,0,1666925747,13053.392766389989,175.57472478000273,54491.20513968 2022-10-28,02:55:49.000,301,11062985,-795,0,1666925748,13053.426447939994,175.5958721700008,54491.28898512001 2022-10-28,02:55:50.000,301,11062974,-795,0,1666925749,13053.392766389989,175.61701955999888,54491.177191200004 2022-10-28,02:55:51.000,301,11062964,-795,0,1666925750,13053.480338419999,175.63816695000423,54491.13526848 2022-10-28,02:55:52.000,301,11063001,-795,0,1666925751,13053.608328309994,175.6452160800036,54491.42872752 2022-10-28,02:55:53.000,301,11063014,-795,0,1666925752,13053.64200986,175.6945599899991,54491.35885632001 2022-10-28,02:55:54.000,301,11062976,-795,0,1666925753,13053.68242772,175.67341260000103,54491.42872752 2022-10-28,02:55:55.000,301,11062946,-795,0,1666925754,13053.64200986,175.70865824999782,54491.414753280005 2022-10-28,02:55:56.000,301,11062993,-795,0,1666925755,13053.73631819999,175.71570738000446,54491.44270176 2022-10-28,02:55:57.000,301,11062925,-795,0,1666925756,13053.76326344,175.75800216000061,54491.51956008 2022-10-28,02:55:58.000,301,11062982,-795,0,1666925757,13053.769999749995,175.7439039000019,54491.533534320006 2022-10-28,02:55:59.000,301,11062983,-795,0,1666925758,13053.77673605999,175.76505128999997,54491.52654720001 2022-10-28,02:56:00.000,301,11062930,-795,0,1666925759,13053.83736284999,175.7791495499987,54491.5964184 2022-10-28,02:56:01.000,301,11062960,-795,0,1666925760,13053.77673605999,175.76505128999997,54491.57545704001 2022-10-28,02:56:02.000,301,11062969,-795,0,1666925761,13053.769999749995,175.7791495499987,54491.43571464001 2022-10-28,02:56:03.000,301,11062943,-795,0,1666925762,13053.790208679995,175.8073460700034,54491.54052144 2022-10-28,02:56:04.000,301,11062979,-795,0,1666925763,13053.84409916,175.83554259000084,54491.62436688001 2022-10-28,02:56:05.000,301,11062960,-795,0,1666925764,13053.84409916,175.87783737000427,54491.72218656001 2022-10-28,02:56:06.000,301,11062939,-795,0,1666925765,13053.81715391999,175.85668997999892,54491.65231536001 2022-10-28,02:56:07.000,301,11062951,-795,0,1666925766,13053.78347237,175.8707882400049,54491.63834112 2022-10-28,02:56:08.000,301,11062951,-795,0,1666925767,13053.90472595,175.8707882400049,54491.701225200006 2022-10-28,02:56:09.000,301,11063014,-795,0,1666925768,13053.90472595,175.86373910999828,54491.65930248 2022-10-28,02:56:10.000,301,11062961,-795,0,1666925769,13053.931671189996,175.88488650000363,54491.76410928 2022-10-28,02:56:11.000,301,11062999,-795,0,1666925770,13053.92493488,175.8707882400049,54491.74314792001 2022-10-28,02:56:12.000,301,11062992,-795,0,1666925771,13053.89798963999,175.891935630003,54491.72218656001 2022-10-28,02:56:13.000,301,11062987,-795,0,1666925772,13053.89798963999,175.9060338900017,54491.70821232 2022-10-28,02:56:14.000,301,11062982,-795,0,1666925773,13053.96535274,175.87783737000427,54491.79205776001 2022-10-28,02:56:15.000,301,11062947,-795,0,1666925774,13053.972089049996,175.87783737000427,54491.79205776001 2022-10-28,02:56:16.000,301,11062942,-795,0,1666925775,13054.0057706,175.88488650000363,54491.72917368 2022-10-28,02:56:17.000,301,11062958,-795,0,1666925776,13053.891253329995,175.87783737000427,54491.61737976 2022-10-28,02:56:18.000,301,11062986,-795,0,1666925777,13053.90472595,175.89898476000235,54491.58943128 2022-10-28,02:56:19.000,301,11062970,-795,0,1666925778,13053.95861642999,175.9060338900017,54491.70821232 2022-10-28,02:56:20.000,301,11062929,-795,0,1666925779,13053.95861642999,175.9553778000045,54491.69423808001 2022-10-28,02:56:21.000,301,11062964,-795,0,1666925780,13053.87778070999,175.9412795399985,54491.533534320006 2022-10-28,02:56:22.000,301,11062956,-795,0,1666925781,13053.931671189996,175.9553778000045,54491.65930248 2022-10-28,02:56:23.000,301,11062968,-795,0,1666925782,13053.891253329995,175.99767258000065,54491.54750856 2022-10-28,02:56:24.000,301,11062942,-755,0,1666925783,13053.911462259995,175.9412795399985,54491.61039264 2022-10-28,02:56:25.000,301,11062948,-795,0,1666925784,13053.87778070999,175.94832866999786,54491.54750856 2022-10-28,02:56:26.000,301,11062971,-795,0,1666925785,13053.931671189996,175.9271812799998,54491.54750856 2022-10-28,02:56:27.000,301,11062945,-795,0,1666925786,13054.079870009991,175.9060338900017,54491.512572960004 2022-10-28,02:56:28.000,301,11062937,-795,0,1666925787,13054.187650970001,175.97652519000258,54491.33090784 2022-10-28,02:56:29.000,301,11062975,-795,0,1666925788,13054.349322410002,176.14570431000175,54491.42872752 2022-10-28,02:56:30.000,301,11062971,-795,0,1666925789,13054.329113480002,176.27258865000476,54491.57545704001 2022-10-28,02:56:31.000,301,11062992,-795,0,1666925790,13054.268486690002,176.32193256000028,54491.72917368 2022-10-28,02:56:32.000,301,11062930,-795,0,1666925791,13054.207859900001,176.31488343000092,54491.61737976 2022-10-28,02:56:33.000,301,11062944,-795,0,1666925792,13054.180914659992,176.2514412599994,54491.68725096 2022-10-28,02:56:34.000,301,11062928,-795,0,1666925793,13054.127024180001,176.25849038999877,54491.7361608 2022-10-28,02:56:35.000,301,11063001,-795,0,1666925794,13054.120287869991,176.2373430000007,54491.79205776001 2022-10-28,02:56:36.000,301,11062979,-795,0,1666925795,13054.140496799992,176.24439213000005,54491.82000624001 2022-10-28,02:56:37.000,301,11062982,-795,0,1666925796,13054.133760489996,176.24439213000005,54491.8759032 2022-10-28,02:56:38.000,301,11062973,-795,0,1666925797,13054.180914659992,176.24439213000005,54491.95974864001 2022-10-28,02:56:39.000,301,11062936,-795,0,1666925798,13054.153969419996,176.2373430000007,54491.89686456 2022-10-28,02:56:40.000,301,11062985,-795,0,1666925799,13054.194387279997,176.21619561000261,54491.9457744 2022-10-28,02:56:41.000,301,11062939,-795,0,1666925800,13054.180914659992,176.2020973500039,54491.90385168 2022-10-28,02:56:42.000,301,11062994,-795,0,1666925801,13054.100078939991,176.21619561000261,54491.806032 2022-10-28,02:56:43.000,301,11062984,-795,0,1666925802,13054.113551559996,176.20914648000326,54491.85494184 2022-10-28,02:56:44.000,301,11062948,-795,0,1666925803,13054.113551559996,176.22324474000197,54491.77109640001 2022-10-28,02:56:45.000,301,11062992,-795,0,1666925804,13054.174178349997,176.21619561000261,54491.966735760005 2022-10-28,02:56:46.000,301,11062958,-795,0,1666925805,13054.201123589992,176.19504822000454,54491.98769712001 2022-10-28,02:56:47.000,301,11062928,-795,0,1666925806,13054.180914659992,176.21619561000261,54491.95276152 2022-10-28,02:56:48.000,301,11062966,-795,0,1666925807,13054.167442040001,176.18094995999854,54492.07852968001 2022-10-28,02:56:49.000,301,11062958,-795,0,1666925808,13054.133760489996,176.16685169999982,54491.83398048 2022-10-28,02:56:50.000,301,11063010,-795,0,1666925809,13054.174178349997,176.17390082999918,54491.97372288 2022-10-28,02:56:51.000,301,11062992,-795,0,1666925810,13054.187650970001,176.15980257000047,54492.00167136 2022-10-28,02:56:52.000,301,11062949,-795,0,1666925811,13054.133760489996,176.16685169999982,54491.88987744001 2022-10-28,02:56:53.000,301,11062937,-795,0,1666925812,13054.167442040001,176.12455692000367,54491.95974864001 2022-10-28,02:56:54.000,301,11062945,-795,0,1666925813,13054.180914659992,176.1386551800024,54492.02263272 2022-10-28,02:56:55.000,301,11062982,-795,0,1666925814,13054.153969419996,176.15980257000047,54491.966735760005 2022-10-28,02:56:56.000,301,11063012,-795,0,1666925815,13054.106815250001,176.1386551800024,54491.9457744 2022-10-28,02:56:57.000,301,11062957,-795,0,1666925816,13054.120287869991,176.13160605000303,54491.8759032 2022-10-28,02:56:58.000,301,11062952,-795,0,1666925817,13054.086606320001,176.17390082999918,54491.868916080006 2022-10-28,02:56:59.000,301,11062963,-795,0,1666925818,13054.106815250001,176.17390082999918,54491.9457744 2022-10-28,02:57:00.000,301,11062968,-795,0,1666925819,13054.113551559996,176.2020973500039,54491.88987744001 2022-10-28,02:57:01.000,301,11062965,-795,0,1666925820,13054.167442040001,176.23029387000133,54492.02263272 2022-10-28,02:57:02.000,301,11062951,-795,0,1666925821,13054.160705729992,176.21619561000261,54492.00167136 2022-10-28,02:57:03.000,301,11062987,-795,0,1666925822,13054.160705729992,176.27258865000476,54492.05756832001 2022-10-28,02:57:04.000,301,11062915,-795,0,1666925823,13054.100078939991,176.27258865000476,54491.89686456 2022-10-28,02:57:05.000,301,11062929,-795,0,1666925824,13054.113551559996,176.27963778000412,54491.966735760005 2022-10-28,02:57:06.000,301,11062929,-795,0,1666925825,13054.079870009991,176.26553951999813,54491.90385168 2022-10-28,02:57:07.000,301,11062953,-795,0,1666925826,13054.106815250001,176.27258865000476,54492.00865848001 2022-10-28,02:57:08.000,301,11062958,-795,0,1666925827,13054.140496799992,176.336030819999,54492.02961984001 2022-10-28,02:57:09.000,301,11062998,-795,0,1666925828,13054.059661079991,176.37127647000307,54491.95276152 2022-10-28,02:57:10.000,301,11062993,-795,0,1666925829,13054.106815250001,176.37832560000243,54492.10647816001 2022-10-28,02:57:11.000,301,11062978,-795,0,1666925830,13054.086606320001,176.43471864000458,54492.09949104 2022-10-28,02:57:12.000,301,11062932,-795,0,1666925831,13054.052924769996,176.43471864000458,54492.0505812 2022-10-28,02:57:13.000,301,11062993,-795,0,1666925832,13054.093342629996,176.42766950999794,54492.0505812 2022-10-28,02:57:14.000,301,11062965,-795,0,1666925833,13054.100078939991,176.5122590700048,54492.06455544 2022-10-28,02:57:15.000,301,11062987,-795,0,1666925834,13054.147233110001,176.4981608099988,54492.11346528 2022-10-28,02:57:16.000,301,11062972,-795,0,1666925835,13054.106815250001,176.5475047200016,54492.00167136 2022-10-28,02:57:17.000,301,11062998,-795,0,1666925836,13054.167442040001,176.55455385000096,54492.07852968001 2022-10-28,02:57:18.000,301,11062985,-795,0,1666925837,13054.268486690002,176.5827503699984,54492.14141376 2022-10-28,02:57:19.000,301,11062957,-715,0,1666925838,13054.261750379992,176.61799602000247,54492.183336480004 2022-10-28,02:57:20.000,301,11062892,-795,0,1666925839,13054.288695620002,176.60389776000375,54492.16936224 2022-10-28,02:57:21.000,301,11062982,-795,0,1666925840,13054.275222999997,176.61799602000247,54492.14141376 2022-10-28,02:57:22.000,301,11062962,-795,0,1666925841,13054.201123589992,176.66733992999798,54491.95974864001 2022-10-28,02:57:23.000,301,11062939,-795,0,1666925842,13054.255014069997,176.66733992999798,54492.00865848001 2022-10-28,02:57:24.000,301,11062980,-795,0,1666925843,13054.295431929997,176.7096347100014,54492.14141376 2022-10-28,02:57:25.000,301,11062971,-795,0,1666925844,13054.329113480002,176.7448803599982,54492.19731072001 2022-10-28,02:57:26.000,301,11062965,-795,0,1666925845,13054.335849789997,176.75192949000484,54492.21827208 2022-10-28,02:57:27.000,301,11062979,-795,0,1666925846,13054.362795029992,176.78717514000164,54492.16237512 2022-10-28,02:57:28.000,301,11062987,-795,0,1666925847,13054.423421819993,176.82242078999843,54492.21827208 2022-10-28,02:57:29.000,301,11062976,-795,0,1666925848,13054.430158130002,176.81537165999907,54492.183336480004 2022-10-28,02:57:30.000,301,11062980,-795,0,1666925849,13054.430158130002,176.86471557000186,54492.204297840006 2022-10-28,02:57:31.000,301,11062976,-795,0,1666925850,13054.423421819993,176.87176470000122,54492.22525920001 2022-10-28,02:57:32.000,301,11062982,-795,0,1666925851,13054.450367060002,176.921108610004,54492.15538800001 2022-10-28,02:57:33.000,301,11062940,-795,0,1666925852,13054.477312299998,176.93520687000273,54492.14141376 2022-10-28,02:57:34.000,301,11062944,-795,0,1666925853,13054.571620639988,176.92815774000337,54492.31609176001 2022-10-28,02:57:35.000,301,11062983,-795,0,1666925854,13054.618774809998,176.97750164999889,54492.32307888001 2022-10-28,02:57:36.000,301,11062915,-795,0,1666925855,13054.618774809998,176.98455077999824,54492.24622056001 2022-10-28,02:57:37.000,301,11062945,-795,0,1666925856,13054.571620639988,176.97045251999953,54492.07852968001 2022-10-28,02:57:38.000,301,11062934,-795,0,1666925857,13054.645720049994,176.96340339000017,54492.16936224 2022-10-28,02:57:39.000,301,11062946,-795,0,1666925858,13054.672665289989,176.98455077999824,54492.16936224 2022-10-28,02:57:40.000,301,11062994,-795,0,1666925859,13054.733292079989,176.99159991000488,54492.24622056001 2022-10-28,02:57:41.000,301,11062992,-795,0,1666925860,13054.807391489994,176.96340339000017,54492.3999372 2022-10-28,02:57:42.000,301,11062948,-795,0,1666925861,13054.83433672999,176.99864904000424,54492.38596296 2022-10-28,02:57:43.000,301,11062996,-795,0,1666925862,13054.8814909,177.0056981700036,54492.34404024001 2022-10-28,02:57:44.000,301,11062911,-795,0,1666925863,13054.928645069995,177.0056981700036,54492.42788568 2022-10-28,02:57:45.000,301,11062952,-795,0,1666925864,13054.94211769,176.97750164999889,54492.45583416 2022-10-28,02:57:46.000,301,11062969,-795,0,1666925865,13054.90169983,176.99159991000488,54492.40692432 2022-10-28,02:57:47.000,301,11062926,-795,0,1666925866,13054.87475458999,176.98455077999824,54492.351027360004 2022-10-28,02:57:48.000,301,11062965,-795,0,1666925867,13054.89496351999,176.99864904000424,54492.35801448 2022-10-28,02:57:49.000,301,11062957,-795,0,1666925868,13055.009480789995,176.99159991000488,54492.52570536 2022-10-28,02:57:50.000,301,11062951,-795,0,1666925869,13055.009480789995,176.99864904000424,54492.504744 2022-10-28,02:57:51.000,301,11062952,-795,0,1666925870,13055.009480789995,176.98455077999824,54492.504744 2022-10-28,02:57:52.000,301,11062873,-795,0,1666925871,13054.97579923999,177.01274730000296,54492.420898560005 2022-10-28,02:57:53.000,301,11062999,-795,0,1666925872,13055.029689719995,177.01979643000232,54492.469808400005 2022-10-28,02:57:54.000,301,11062984,-795,0,1666925873,13055.029689719995,177.0409438200004,54492.539679600006 2022-10-28,02:57:55.000,301,11062999,-795,0,1666925874,13055.090316509995,177.01274730000296,54492.637499280005 2022-10-28,02:57:56.000,301,11062989,-795,0,1666925875,13055.09705281999,177.02684556000168,54492.56762808 2022-10-28,02:57:57.000,301,11062971,-795,0,1666925876,13055.18462485,177.01274730000296,54492.66544776 2022-10-28,02:57:58.000,301,11062976,-795,0,1666925877,13055.26546057,177.06914033999783,54492.66544776 2022-10-28,02:57:59.000,301,11062953,-795,0,1666925878,13055.278933189991,177.01274730000296,54492.69339624 2022-10-28,02:58:00.000,301,11062929,-795,0,1666925879,13055.319351049991,177.08323860000382,54492.62352504 2022-10-28,02:58:01.000,301,11062967,-795,0,1666925880,13055.379977839992,177.04799294999975,54492.72134472 2022-10-28,02:58:02.000,301,11062974,-795,0,1666925881,13055.332823669996,177.1043859900019,54492.56064096001 2022-10-28,02:58:03.000,301,11062975,-795,0,1666925882,13055.373241529996,177.08323860000382,54492.5746152 2022-10-28,02:58:04.000,301,11062958,-795,0,1666925883,13055.447340940002,177.07618947000446,54492.7143576 2022-10-28,02:58:05.000,301,11062972,-795,0,1666925884,13055.507967730002,177.0409438200004,54492.73531896 2022-10-28,02:58:06.000,301,11062970,-795,0,1666925885,13055.487758800002,177.09733686000254,54492.72833184001 2022-10-28,02:58:07.000,301,11063025,-795,0,1666925886,13055.534912969997,177.06914033999783,54492.82615152001 2022-10-28,02:58:08.000,301,11062976,-795,0,1666925887,13055.507967730002,177.07618947000446,54492.69339624 2022-10-28,02:58:09.000,301,11062910,-795,0,1666925888,13055.521440349992,177.0550420799991,54492.73531896 2022-10-28,02:58:10.000,301,11062942,-795,0,1666925889,13055.575330829997,177.0409438200004,54492.73531896 2022-10-28,02:58:11.000,301,11062977,-795,0,1666925890,13055.588803450002,177.0409438200004,54492.7842288 2022-10-28,02:58:12.000,301,11062993,-795,0,1666925891,13055.528176660002,177.0409438200004,54492.72833184001 2022-10-28,02:58:13.000,301,11062978,-795,0,1666925892,13055.588803450002,177.01979643000232,54492.77025456 2022-10-28,02:58:14.000,301,11062964,-795,0,1666925893,13055.649430240002,176.97750164999889,54492.84711288001 2022-10-28,02:58:15.000,301,11063019,-795,0,1666925894,13055.689848100003,176.97045251999953,54492.81217728 2022-10-28,02:58:16.000,301,11062952,-795,0,1666925895,13055.696584409998,176.97750164999889,54492.82615152001 2022-10-28,02:58:17.000,301,11062949,-795,0,1666925896,13055.689848100003,176.9563542600008,54492.63051216001 2022-10-28,02:58:18.000,301,11062904,-795,0,1666925897,13055.676375479998,176.97750164999889,54492.67243488 2022-10-28,02:58:19.000,301,11062923,-795,0,1666925898,13055.716793339998,176.96340339000017,54492.72833184001 2022-10-28,02:58:20.000,301,11062989,-795,0,1666925899,13055.716793339998,176.97045251999953,54492.74929320001 2022-10-28,02:58:21.000,301,11062949,-795,0,1666925900,13055.750474889988,176.92815774000337,54492.83313864 2022-10-28,02:58:22.000,301,11062910,-795,0,1666925901,13055.723529649993,176.89996121999866,54492.7143576 2022-10-28,02:58:23.000,301,11062928,-795,0,1666925902,13055.683111789993,176.78012601000228,54492.48378264001 2022-10-28,02:58:24.000,301,11062918,-795,0,1666925903,13055.831310609989,176.7448803599982,54492.59557656 2022-10-28,02:58:25.000,301,11062942,-795,0,1666925904,13055.986245739994,176.70258558000205,54492.56762808 2022-10-28,02:58:26.000,301,11062960,-795,0,1666925905,13056.067081459994,176.7589786200042,54492.54666672 2022-10-28,02:58:27.000,301,11062952,-795,0,1666925906,13056.11423562999,176.921108610004,54492.518718240004 2022-10-28,02:58:28.000,301,11062960,-795,0,1666925907,13055.97277311999,176.99864904000424,54492.56762808 2022-10-28,02:58:29.000,301,11062945,-795,0,1666925908,13055.959300499999,177.0409438200004,54492.707370480006 2022-10-28,02:58:30.000,301,11062919,-795,0,1666925909,13055.898673709999,177.01274730000296,54492.84711288001 2022-10-28,02:58:31.000,301,11063007,-795,0,1666925910,13055.912146329989,176.97045251999953,54492.854100000004 2022-10-28,02:58:32.000,301,11062942,-795,0,1666925911,13055.851519539989,176.94930513000145,54492.756280320005 2022-10-28,02:58:33.000,301,11062944,-795,0,1666925912,13055.912146329989,176.92815774000337,54492.82615152001 2022-10-28,02:58:34.000,301,11062931,-795,0,1666925913,13055.932355259989,176.88586295999994,54492.8890356 2022-10-28,02:58:35.000,301,11062939,-795,0,1666925914,13056.05360883999,176.87176470000122,54492.90300984 2022-10-28,02:58:36.000,301,11062975,-795,0,1666925915,13055.986245739994,176.87176470000122,54492.86108712 2022-10-28,02:58:37.000,301,11062970,-795,0,1666925916,13056.06034515,176.87176470000122,54492.923971200005 2022-10-28,02:58:38.000,301,11062975,-795,0,1666925917,13056.046872529994,176.8576664400025,54492.875061360006 2022-10-28,02:58:39.000,301,11062990,-795,0,1666925918,13056.13444455999,176.80127340000035,54492.97986816 2022-10-28,02:58:40.000,301,11062964,-795,0,1666925919,13056.087290389994,176.78012601000228,54493.021790880004 2022-10-28,02:58:41.000,301,11062992,-795,0,1666925920,13056.147917179995,176.7307820999995,54492.9589068 2022-10-28,02:58:42.000,301,11062974,-795,0,1666925921,13056.08055408,176.71668384000077,54492.91698408001 2022-10-28,02:58:43.000,301,11062981,-795,0,1666925922,13056.067081459994,176.70258558000205,54492.86108712 2022-10-28,02:58:44.000,301,11062930,-795,0,1666925923,13056.107499319995,176.63209428000118,54492.99384240001 2022-10-28,02:58:45.000,301,11062954,-795,0,1666925924,13056.15465348999,176.56160298000032,54493.028778 2022-10-28,02:58:46.000,301,11062949,-795,0,1666925925,13056.08055408,176.55455385000096,54492.98685528001 2022-10-28,02:58:47.000,301,11062969,-795,0,1666925926,13056.04013622,176.5122590700048,54492.98685528001 2022-10-28,02:58:48.000,301,11062960,-795,0,1666925927,13056.05360883999,176.51930820000416,54493.05672648 2022-10-28,02:58:49.000,301,11062948,-795,0,1666925928,13056.019927289999,176.49111167999945,54493.01480376001 2022-10-28,02:58:50.000,301,11062985,-795,0,1666925929,13055.97277311999,176.4840625500001,54493.042752240006 2022-10-28,02:58:51.000,301,11062941,-795,0,1666925930,13055.979509429999,176.42766950999794,54493.01480376001 2022-10-28,02:58:52.000,301,11062936,-795,0,1666925931,13055.939091569999,176.40652211999986,54493.06371360001 2022-10-28,02:58:53.000,301,11062996,-795,0,1666925932,13055.891937399989,176.35717821000435,54493.021790880004 2022-10-28,02:58:54.000,301,11062939,-795,0,1666925933,13055.905410019994,176.3501290799977,54492.98685528001 2022-10-28,02:58:55.000,301,11062945,-795,0,1666925934,13055.817837989998,176.336030819999,54492.93794544 2022-10-28,02:58:56.000,301,11062961,-795,0,1666925935,13055.797629059998,176.32193256000028,54493.01480376001 2022-10-28,02:58:57.000,301,11062940,-795,0,1666925936,13055.730265959988,176.3007851700022,54492.93095832 2022-10-28,02:58:58.000,301,11062978,-795,0,1666925937,13055.730265959988,176.24439213000005,54492.923971200005 2022-10-28,02:58:59.000,301,11062943,-795,0,1666925938,13055.737002269998,176.23029387000133,54492.94493256001 2022-10-28,02:59:00.000,301,11062978,-795,0,1666925939,13055.730265959988,176.1879990899979,54492.96589392001 2022-10-28,02:59:01.000,301,11062947,-795,0,1666925940,13055.696584409998,176.16685169999982,54492.93794544 2022-10-28,02:59:02.000,301,11062992,-795,0,1666925941,13055.669639170002,176.12455692000367,54492.93095832 2022-10-28,02:59:03.000,301,11062941,-795,0,1666925942,13055.656166549998,176.14570431000175,54492.90300984 2022-10-28,02:59:04.000,301,11062993,-795,0,1666925943,13055.635957619997,176.11045865999768,54492.93794544 2022-10-28,02:59:05.000,301,11062940,-795,0,1666925944,13055.662902859993,176.06816388000152,54492.86807424001 2022-10-28,02:59:06.000,301,11063010,-795,0,1666925945,13055.649430240002,176.01881996999873,54492.923971200005 2022-10-28,02:59:07.000,301,11062957,-795,0,1666925946,13055.615748689997,175.98357432000194,54492.74230608 2022-10-28,02:59:08.000,301,11062963,-795,0,1666925947,13055.588803450002,175.93423040999915,54492.805190160005 2022-10-28,02:59:09.000,301,11062985,-795,0,1666925948,13055.615748689997,175.87783737000427,54492.89602272001 2022-10-28,02:59:10.000,301,11062984,-795,0,1666925949,13055.602276069993,175.86373910999828,54492.93794544 2022-10-28,02:59:11.000,301,11062970,-795,0,1666925950,13055.588803450002,175.8425917200002,54492.93794544 2022-10-28,02:59:12.000,301,11062980,-795,0,1666925951,13055.501231419992,175.8073460700034,54492.77724168001 2022-10-28,02:59:13.000,301,11062951,-795,0,1666925952,13055.514704039997,175.75095303000126,54492.81916440001 2022-10-28,02:59:14.000,301,11062981,-795,0,1666925953,13055.481022489992,175.72275651000382,54492.854100000004 2022-10-28,02:59:15.000,301,11062979,-795,0,1666925954,13055.487758800002,175.70865824999782,54492.91698408001 2022-10-28,02:59:16.000,301,11062963,-795,0,1666925955,13055.406923080001,175.65226521000295,54492.86108712 2022-10-28,02:59:17.000,301,11062980,-795,0,1666925956,13055.413659389997,175.6593143400023,54492.90999696 2022-10-28,02:59:18.000,301,11062968,-795,0,1666925957,13055.447340940002,175.63816695000423,54492.95191968 2022-10-28,02:59:19.000,301,11062979,-795,0,1666925958,13055.467549870002,175.57472478000273,54492.93095832 2022-10-28,02:59:20.000,301,11062957,-795,0,1666925959,13055.413659389997,175.60997042999952,54492.84012576 2022-10-28,02:59:21.000,301,11062957,-795,0,1666925960,13055.393450459997,175.560626520004,54492.82615152001 2022-10-28,02:59:22.000,301,11062969,-795,0,1666925961,13055.305878430001,175.56767565000337,54492.79820304001 2022-10-28,02:59:23.000,301,11062999,-795,0,1666925962,13055.258724259991,175.51833174000058,54492.67942200001 2022-10-28,02:59:24.000,301,11063010,-795,0,1666925963,13055.15767960999,175.51833174000058,54492.4348728 2022-10-28,02:59:25.000,301,11062976,-795,0,1666925964,13055.238515329991,175.4971843500025,54492.67243488 2022-10-28,02:59:26.000,301,11062963,-795,0,1666925965,13055.278933189991,175.47603696000442,54492.81916440001 2022-10-28,02:59:27.000,301,11062986,-795,0,1666925966,13055.238515329991,175.46193869999843,54492.805190160005 2022-10-28,02:59:28.000,301,11062982,-795,0,1666925967,13055.18462485,175.45488956999907,54492.76326744 2022-10-28,02:59:29.000,301,11062959,-795,0,1666925968,13055.10378913,175.4125947900029,54492.66544776 2022-10-28,02:59:30.000,301,11062978,-795,0,1666925969,13055.07684388999,175.44079131000035,54492.686409120004 2022-10-28,02:59:31.000,301,11062985,-795,0,1666925970,13055.090316509995,175.36325088000012,54492.67942200001 2022-10-28,02:59:32.000,301,11062983,-795,0,1666925971,13055.0835802,175.34210349000205,54492.707370480006 2022-10-28,02:59:33.000,301,11062930,-795,0,1666925972,13055.07684388999,175.2857104499999,54492.61653792 2022-10-28,02:59:34.000,301,11062964,-795,0,1666925973,13055.10378913,175.26456306000182,54492.77025456 2022-10-28,02:59:35.000,301,11062998,-795,0,1666925974,13055.10378913,175.2504648000031,54492.73531896 2022-10-28,02:59:36.000,301,11062961,-795,0,1666925975,13055.049898649995,175.2011208900003,54492.7143576 2022-10-28,02:59:37.000,301,11062994,-795,0,1666925976,13055.00274448,175.19407176000095,54492.588589440005 2022-10-28,02:59:38.000,301,11062993,-795,0,1666925977,13054.989271859995,175.15882611000416,54492.588589440005 2022-10-28,02:59:39.000,301,11062977,-795,0,1666925978,13054.989271859995,175.13062958999944,54492.588589440005 2022-10-28,02:59:40.000,301,11062988,-795,0,1666925979,13054.96232662,175.13062958999944,54492.56064096001 2022-10-28,02:59:41.000,301,11062949,-795,0,1666925980,13054.95559030999,175.102433070002,54492.56064096001 2022-10-28,02:59:42.000,301,11062977,-795,0,1666925981,13054.90169983,175.09538394000265,54492.56762808 2022-10-28,02:59:43.000,301,11062950,-795,0,1666925982,13054.888227209995,175.07423655000457,54492.420898560005 2022-10-28,02:59:44.000,301,11062944,-795,0,1666925983,13054.8814909,175.02489264000178,54492.49775688 2022-10-28,02:59:45.000,301,11063036,-795,0,1666925984,13054.807391489994,175.04604002999986,54492.47679552 2022-10-28,02:59:46.000,301,11062994,-795,0,1666925985,13054.75350100999,174.99669612000434,54492.351027360004 2022-10-28,02:59:47.000,301,11062984,-795,0,1666925986,13054.740028389999,175.01079438000306,54492.37897584 2022-10-28,02:59:48.000,301,11062955,-795,0,1666925987,13054.75350100999,174.96849959999963,54492.33705312 2022-10-28,02:59:49.000,301,11062931,-795,0,1666925988,13054.81412779999,174.96849959999963,54492.420898560005 2022-10-28,02:59:50.000,301,11063012,-795,0,1666925989,13054.79391886999,174.94735221000155,54492.44185992001 2022-10-28,02:59:51.000,301,11062958,-795,0,1666925990,13054.807391489994,174.9544013400009,54492.41391144001 2022-10-28,02:59:52.000,301,11062945,-795,0,1666925991,13054.659192669998,174.96145047000027,54492.26718192 2022-10-28,02:59:53.000,301,11062994,-795,0,1666925992,13054.659192669998,174.9403030800022,54492.253207680005 2022-10-28,02:59:54.000,301,11062959,-795,0,1666925993,13054.665928979994,175.0037452500037,54492.28115616 2022-10-28,02:59:55.000,301,11062984,-795,0,1666925994,13054.638983739998,174.9896469899977,54492.32307888001 2022-10-28,02:59:56.000,301,11063000,-795,0,1666925995,13054.679401599999,174.9896469899977,54492.27416904001 2022-10-28,02:59:57.000,301,11062972,-795,0,1666925996,13054.645720049994,174.975548729999,54492.26718192 2022-10-28,02:59:58.000,301,11062990,-795,0,1666925997,13054.692874219989,174.96145047000027,54492.302117520005 2022-10-28,02:59:59.000,301,11062972,-795,0,1666925998,13054.672665289989,174.91915569000412,54492.36500160001 2022-10-28,03:00:00.000,301,11062986,-795,0,1666925999,13054.632247429989,174.90505742999812,54492.30910464 2022-10-28,03:00:01.000,301,11062970,-795,0,1666926000,13054.618774809998,174.92620482000348,54492.32307888001 2022-10-28,03:00:02.000,301,11062993,-795,0,1666926001,13054.564884329993,174.94735221000155,54492.21128496 2022-10-28,03:00:03.000,301,11062978,-795,0,1666926002,13054.551411709988,174.9544013400009,54492.183336480004 2022-10-28,03:00:04.000,301,11063006,-795,0,1666926003,13054.551411709988,174.96145047000027,54492.29513040001 2022-10-28,03:00:05.000,301,11063014,-795,0,1666926004,13054.531202779988,174.975548729999,54492.30910464 2022-10-28,03:00:06.000,301,11062972,-795,0,1666926005,13054.470575990003,174.99669612000434,54492.17634936001 2022-10-28,03:00:07.000,301,11063044,-795,0,1666926006,13054.504257539993,174.98259785999835,54492.23224632 2022-10-28,03:00:08.000,301,11062970,-795,0,1666926007,13054.416685509997,174.96145047000027,54492.134426640005 2022-10-28,03:00:09.000,301,11062922,-795,0,1666926008,13054.383003959992,174.98259785999835,54492.23224632 2022-10-28,03:00:10.000,301,11062988,-795,0,1666926009,13054.383003959992,174.9544013400009,54492.24622056001 2022-10-28,03:00:11.000,301,11063022,-795,0,1666926010,13054.383003959992,174.9544013400009,54492.19731072001 2022-10-28,03:00:12.000,301,11062983,-795,0,1666926011,13054.288695620002,174.96145047000027,54492.14840088001 2022-10-28,03:00:13.000,301,11062996,-795,0,1666926012,13054.335849789997,174.99669612000434,54492.183336480004 2022-10-28,03:00:14.000,301,11063007,-795,0,1666926013,13054.389740270002,174.975548729999,54492.26718192 2022-10-28,03:00:15.000,301,11062980,-795,0,1666926014,13054.409949200002,174.98259785999835,54492.23923344 2022-10-28,03:00:16.000,301,11062966,-795,0,1666926015,13054.288695620002,174.96145047000027,54492.12743952001 2022-10-28,03:00:17.000,301,11063010,-795,0,1666926016,13054.322377169992,174.9403030800022,54492.14141376 2022-10-28,03:00:18.000,301,11062980,-795,0,1666926017,13054.281959309992,174.86981178000133,54492.085516800005 2022-10-28,03:00:19.000,301,11062987,-795,0,1666926018,13054.241541449992,174.86276265000197,54492.00167136 2022-10-28,03:00:20.000,301,11062993,-795,0,1666926019,13054.315640859997,174.81341873999918,54492.085516800005 2022-10-28,03:00:21.000,301,11063016,-795,0,1666926020,13054.322377169992,174.8416152600039,54492.06455544 2022-10-28,03:00:22.000,301,11062941,-795,0,1666926021,13054.302168239992,174.86276265000197,54492.036606960006 2022-10-28,03:00:23.000,301,11062963,-795,0,1666926022,13054.295431929997,174.86276265000197,54492.015645600004 2022-10-28,03:00:24.000,301,11062918,-795,0,1666926023,13054.234805139997,174.86981178000133,54492.07852968001 2022-10-28,03:00:25.000,301,11062952,-795,0,1666926024,13054.153969419996,174.83456613000453,54491.847954720004 2022-10-28,03:00:26.000,301,11062960,-795,0,1666926025,13054.147233110001,174.8416152600039,54491.90385168 2022-10-28,03:00:27.000,301,11062932,-795,0,1666926026,13054.167442040001,174.8275169999979,54491.90385168 2022-10-28,03:00:28.000,301,11063007,-795,0,1666926027,13054.167442040001,174.8416152600039,54491.88987744001 2022-10-28,03:00:29.000,301,11062936,-795,0,1666926028,13054.221332519992,174.83456613000453,54492.05756832001 2022-10-28,03:00:30.000,301,11062963,-795,0,1666926029,13054.207859900001,174.81341873999918,54492.015645600004 2022-10-28,03:00:31.000,301,11062999,-795,0,1666926030,13054.180914659992,174.82046786999854,54492.00167136 2022-10-28,03:00:32.000,301,11062932,-795,0,1666926031,13054.174178349997,174.79932048000046,54491.8759032 2022-10-28,03:00:33.000,301,11062943,-795,0,1666926032,13054.207859900001,174.79932048000046,54491.91083880001 2022-10-28,03:00:34.000,301,11062882,-795,0,1666926033,13054.201123589992,174.83456613000453,54491.82699336 2022-10-28,03:00:35.000,301,11062968,-795,0,1666926034,13054.228068830002,174.89800829999876,54491.82000624001 2022-10-28,03:00:36.000,301,11062981,-795,0,1666926035,13054.207859900001,174.96145047000027,54491.868916080006 2022-10-28,03:00:37.000,301,11062956,-795,0,1666926036,13054.194387279997,175.02489264000178,54491.93878728001 2022-10-28,03:00:38.000,301,11062974,-795,0,1666926037,13054.201123589992,175.0389909000005,54491.9457744 2022-10-28,03:00:39.000,301,11062978,-795,0,1666926038,13054.207859900001,175.04604002999986,54492.09949104 2022-10-28,03:00:40.000,301,11062936,-795,0,1666926039,13054.207859900001,175.01784351000242,54492.015645600004 2022-10-28,03:00:41.000,301,11062966,-795,0,1666926040,13054.187650970001,175.04604002999986,54492.04359408 2022-10-28,03:00:42.000,301,11062970,-795,0,1666926041,13054.194387279997,175.04604002999986,54491.99468424 2022-10-28,03:00:43.000,301,11062977,-795,0,1666926042,13054.207859900001,175.06718741999794,54491.91083880001 2022-10-28,03:00:44.000,301,11062988,-795,0,1666926043,13054.201123589992,175.102433070002,54491.98071000001 2022-10-28,03:00:45.000,301,11062972,-795,0,1666926044,13054.281959309992,175.1376787199988,54492.09949104 2022-10-28,03:00:46.000,301,11063000,-795,0,1666926045,13054.241541449992,175.15882611000416,54492.036606960006 2022-10-28,03:00:47.000,301,11063018,-795,0,1666926046,13054.255014069997,175.17997350000223,54491.98071000001 2022-10-28,03:00:48.000,301,11062939,-795,0,1666926047,13054.349322410002,175.17292437000287,54492.036606960006 2022-10-28,03:00:49.000,301,11062974,-795,0,1666926048,13054.308904550002,175.2504648000031,54492.11346528 2022-10-28,03:00:50.000,301,11062992,-795,0,1666926049,13054.335849789997,175.22931740999775,54492.036606960006 2022-10-28,03:00:51.000,301,11062993,-795,0,1666926050,13054.335849789997,175.29980870999862,54492.0505812 2022-10-28,03:00:52.000,301,11062965,-795,0,1666926051,13054.329113480002,175.35620175000076,54491.98071000001 2022-10-28,03:00:53.000,301,11062995,-795,0,1666926052,13054.356058719997,175.39144740000484,54492.02961984001 2022-10-28,03:00:54.000,301,11063004,-795,0,1666926053,13054.403212889993,175.41964392000227,54492.1204524 2022-10-28,03:00:55.000,301,11062983,-795,0,1666926054,13054.403212889993,175.51833174000058,54492.10647816001 2022-10-28,03:00:56.000,301,11062945,-795,0,1666926055,13054.376267649997,175.51833174000058,54492.09250392 2022-10-28,03:00:57.000,301,11062946,-795,0,1666926056,13054.322377169992,175.5324299999993,54491.98071000001 2022-10-28,03:00:58.000,301,11062918,-795,0,1666926057,13054.369531340002,175.546528259998,54492.02263272 2022-10-28,03:00:59.000,301,11062927,-795,0,1666926058,13054.416685509997,175.55357739000465,54492.10647816001 2022-10-28,03:01:00.000,301,11062970,-795,0,1666926059,13054.436894439998,175.62406868999824,54492.09250392 2022-10-28,03:01:01.000,301,11062975,-795,0,1666926060,13054.423421819993,175.65226521000295,54492.0505812 2022-10-28,03:01:02.000,301,11062960,-795,0,1666926061,13054.430158130002,175.65226521000295,54491.98071000001 2022-10-28,03:01:03.000,301,11062986,-795,0,1666926062,13054.430158130002,175.65226521000295,54491.8759032 2022-10-28,03:01:04.000,301,11062884,-795,0,1666926063,13054.463839679993,175.5958721700008,54491.92481304 2022-10-28,03:01:05.000,301,11063001,-795,0,1666926064,13054.524466469993,175.55357739000465,54491.88987744001 2022-10-28,03:01:06.000,301,11062963,-795,0,1666926065,13054.605302189993,175.56767565000337,54491.8759032 2022-10-28,03:01:07.000,301,11062947,-795,0,1666926066,13054.679401599999,175.60997042999952,54491.847954720004 2022-10-28,03:01:08.000,301,11063005,-795,0,1666926067,13054.713083149989,175.63816695000423,54491.88987744001 2022-10-28,03:01:09.000,301,11063015,-795,0,1666926068,13054.75350100999,175.67341260000103,54492.07154256 2022-10-28,03:01:10.000,301,11063031,-795,0,1666926069,13054.75350100999,175.68751085999975,54492.085516800005 2022-10-28,03:01:11.000,301,11063023,-795,0,1666926070,13054.760237319999,175.68751085999975,54492.15538800001 2022-10-28,03:01:12.000,301,11062934,-795,0,1666926071,13054.706346839994,175.6593143400023,54492.015645600004 2022-10-28,03:01:13.000,301,11062940,-795,0,1666926072,13054.75350100999,175.6452160800036,54492.06455544 2022-10-28,03:01:14.000,301,11062987,-795,0,1666926073,13054.75350100999,175.6593143400023,54492.16936224 2022-10-28,03:01:15.000,301,11062959,-795,0,1666926074,13054.733292079989,175.60997042999952,54492.19731072001 2022-10-28,03:01:16.000,301,11062939,-795,0,1666926075,13054.706346839994,175.62406868999824,54492.09949104 2022-10-28,03:01:17.000,301,11062980,-795,0,1666926076,13054.746764699994,175.63111782000487,54492.16237512 2022-10-28,03:01:18.000,301,11062986,-795,0,1666926077,13054.84107304,175.62406868999824,54492.33705312 2022-10-28,03:01:19.000,301,11062962,-795,0,1666926078,13054.82086411,175.58882304000144,54492.28814328 2022-10-28,03:01:20.000,301,11062917,-795,0,1666926079,13054.780446249999,175.62406868999824,54492.33705312 2022-10-28,03:01:21.000,301,11062985,-795,0,1666926080,13054.79391886999,175.60997042999952,54492.31609176001 2022-10-28,03:01:22.000,301,11063000,-795,0,1666926081,13054.746764699994,175.63111782000487,54492.27416904001 2022-10-28,03:01:23.000,301,11062988,-795,0,1666926082,13054.740028389999,175.6452160800036,54492.22525920001 2022-10-28,03:01:24.000,301,11062977,-795,0,1666926083,13054.79391886999,175.62406868999824,54492.351027360004 2022-10-28,03:01:25.000,301,11062972,-795,0,1666926084,13054.827600419994,175.6452160800036,54492.37897584 2022-10-28,03:01:26.000,301,11062972,-795,0,1666926085,13054.83433672999,175.63816695000423,54492.253207680005 2022-10-28,03:01:27.000,301,11062984,-795,0,1666926086,13054.800655179999,175.70160911999847,54492.17634936001 2022-10-28,03:01:28.000,301,11062982,-795,0,1666926087,13054.85454565999,175.7439039000019,54492.330066 2022-10-28,03:01:29.000,301,11062947,-795,0,1666926088,13054.83433672999,175.73685477000254,54492.351027360004 2022-10-28,03:01:30.000,301,11062963,-795,0,1666926089,13054.90169983,175.75800216000061,54492.36500160001 2022-10-28,03:01:31.000,301,11062999,-795,0,1666926090,13055.009480789995,175.72275651000382,54492.33705312 2022-10-28,03:01:32.000,301,11062951,-795,0,1666926091,13054.989271859995,175.82144433000212,54492.30910464 2022-10-28,03:01:33.000,301,11062983,-795,0,1666926092,13055.03642602999,175.78619867999805,54492.27416904001 2022-10-28,03:01:34.000,301,11062991,-795,0,1666926093,13055.090316509995,175.86373910999828,54492.420898560005 2022-10-28,03:01:35.000,301,11062964,-795,0,1666926094,13055.171152229996,175.85668997999892,54492.39295008001 2022-10-28,03:01:36.000,301,11062980,-795,0,1666926095,13055.16441592,175.91308302000107,54492.3999372 2022-10-28,03:01:37.000,301,11063000,-795,0,1666926096,13055.15767960999,175.891935630003,54492.253207680005 2022-10-28,03:01:38.000,301,11062975,-795,0,1666926097,13055.16441592,175.92013215000043,54492.253207680005 2022-10-28,03:01:39.000,301,11062915,-795,0,1666926098,13055.13747067999,175.93423040999915,54492.21827208 2022-10-28,03:01:40.000,301,11063013,-795,0,1666926099,13055.191361159996,175.96242693000386,54492.30910464 2022-10-28,03:01:41.000,301,11063006,-795,0,1666926100,13055.26546057,175.97652519000258,54492.38596296 2022-10-28,03:01:42.000,301,11062992,-795,0,1666926101,13055.18462485,175.99767258000065,54492.26718192 2022-10-28,03:01:43.000,301,11062952,-795,0,1666926102,13055.238515329991,175.99767258000065,54492.21128496 2022-10-28,03:01:44.000,301,11062930,-795,0,1666926103,13055.312614739996,176.00472171,54492.30910464 2022-10-28,03:01:45.000,301,11062974,-795,0,1666926104,13055.299142119991,176.01177083999937,54492.29513040001 2022-10-28,03:01:46.000,301,11062961,-795,0,1666926105,13055.278933189991,176.0540656200028,54492.24622056001 2022-10-28,03:01:47.000,301,11062964,-795,0,1666926106,13055.272196879996,176.03996736000408,54492.23224632 2022-10-28,03:01:48.000,301,11062948,-795,0,1666926107,13055.272196879996,176.0893112699996,54492.23923344 2022-10-28,03:01:49.000,301,11062938,-795,0,1666926108,13055.386714150001,176.0893112699996,54492.36500160001 2022-10-28,03:01:50.000,301,11062984,-795,0,1666926109,13055.393450459997,176.09636039999896,54492.351027360004 2022-10-28,03:01:51.000,301,11062967,-795,0,1666926110,13055.393450459997,176.11045865999768,54492.38596296 2022-10-28,03:01:52.000,301,11062923,-795,0,1666926111,13055.400186769992,176.13160605000303,54492.28814328 2022-10-28,03:01:53.000,301,11062981,-795,0,1666926112,13055.420395699992,176.13160605000303,54492.2601948 2022-10-28,03:01:54.000,301,11062955,-795,0,1666926113,13055.386714150001,176.12455692000367,54492.30910464 2022-10-28,03:01:55.000,301,11062942,-795,0,1666926114,13055.467549870002,176.13160605000303,54492.34404024001 2022-10-28,03:01:56.000,301,11062985,-795,0,1666926115,13055.447340940002,176.13160605000303,54492.36500160001 2022-10-28,03:01:57.000,301,11062972,-795,0,1666926116,13055.454077249997,176.1386551800024,54492.32307888001 2022-10-28,03:01:58.000,301,11062961,-795,0,1666926117,13055.467549870002,176.1879990899979,54492.37897584 2022-10-28,03:01:59.000,301,11062955,-795,0,1666926118,13055.474286179997,176.14570431000175,54492.330066 2022-10-28,03:02:00.000,301,11062950,-795,0,1666926119,13055.521440349992,176.1386551800024,54492.46282128001 2022-10-28,03:02:01.000,301,11062932,-795,0,1666926120,13055.568594520002,176.1386551800024,54492.44185992001 2022-10-28,03:02:02.000,301,11062965,-795,0,1666926121,13055.487758800002,176.14570431000175,54492.35801448 2022-10-28,03:02:03.000,301,11062982,-795,0,1666926122,13055.507967730002,176.12455692000367,54492.371988720006 2022-10-28,03:02:04.000,301,11062996,-795,0,1666926123,13055.541649279992,176.16685169999982,54492.539679600006 2022-10-28,03:02:05.000,301,11062960,-795,0,1666926124,13055.575330829997,176.13160605000303,54492.58160232001 2022-10-28,03:02:06.000,301,11062998,-795,0,1666926125,13055.568594520002,176.11045865999768,54492.56064096001 2022-10-28,03:02:07.000,301,11062968,-795,0,1666926126,13055.575330829997,176.0893112699996,54492.56762808 2022-10-28,03:02:08.000,301,11062928,-795,0,1666926127,13055.622484999993,176.09636039999896,54492.56064096001 2022-10-28,03:02:09.000,301,11062938,-795,0,1666926128,13055.635957619997,176.06111475000216,54492.54666672 2022-10-28,03:02:10.000,301,11062975,-795,0,1666926129,13055.629221310002,176.07521301000088,54492.55365384 2022-10-28,03:02:11.000,301,11063025,-795,0,1666926130,13055.656166549998,176.04701649000344,54492.56064096001 2022-10-28,03:02:12.000,301,11062970,-795,0,1666926131,13055.642693929993,176.06816388000152,54492.49076976001 2022-10-28,03:02:13.000,301,11062969,-795,0,1666926132,13055.730265959988,176.06111475000216,54492.53269248001 2022-10-28,03:02:14.000,301,11062961,-795,0,1666926133,13055.763947509993,176.0540656200028,54492.637499280005 2022-10-28,03:02:15.000,301,11062974,-795,0,1666926134,13055.811101679988,176.04701649000344,54492.66544776 2022-10-28,03:02:16.000,301,11062922,-795,0,1666926135,13055.790892749988,176.00472171,54492.637499280005 2022-10-28,03:02:17.000,301,11062968,-795,0,1666926136,13055.824574299993,176.0540656200028,54492.60256368 2022-10-28,03:02:18.000,301,11062941,-795,0,1666926137,13055.790892749988,176.06816388000152,54492.469808400005 2022-10-28,03:02:19.000,301,11063013,-795,0,1666926138,13055.858255849998,175.99767258000065,54492.59557656 2022-10-28,03:02:20.000,301,11062967,-795,0,1666926139,13055.918882639999,175.9906234500013,54492.70038336001 2022-10-28,03:02:21.000,301,11062979,-795,0,1666926140,13055.999718359999,175.97652519000258,54492.74230608 2022-10-28,03:02:22.000,301,11062921,-795,0,1666926141,13055.979509429999,175.97652519000258,54492.686409120004 2022-10-28,03:02:23.000,301,11062968,-795,0,1666926142,13055.959300499999,175.9553778000045,54492.69339624 2022-10-28,03:02:24.000,301,11062974,-795,0,1666926143,13055.952564189989,175.9412795399985,54492.56064096001 2022-10-28,03:02:25.000,301,11062949,-795,0,1666926144,13055.999718359999,175.89898476000235,54492.56762808 2022-10-28,03:02:26.000,301,11062969,-795,0,1666926145,13056.006454669994,175.88488650000363,54492.6444864 2022-10-28,03:02:27.000,301,11062983,-795,0,1666926146,13056.03339990999,175.82849346000148,54492.5746152 2022-10-28,03:02:28.000,301,11062972,-795,0,1666926147,13056.046872529994,175.82144433000212,54492.49775688 2022-10-28,03:02:29.000,301,11062981,-795,0,1666926148,13056.08055408,175.82144433000212,54492.62352504 2022-10-28,03:02:30.000,301,11062982,-795,0,1666926149,13056.12097194,175.82849346000148,54492.72833184001 2022-10-28,03:02:31.000,301,11063000,-795,0,1666926150,13056.14118087,175.8073460700034,54492.74230608 2022-10-28,03:02:32.000,301,11062982,-795,0,1666926151,13056.14118087,175.82144433000212,54492.637499280005 2022-10-28,03:02:33.000,301,11062947,-795,0,1666926152,13056.18159873,175.75800216000061,54492.686409120004 2022-10-28,03:02:34.000,301,11062945,-795,0,1666926153,13056.23548920999,175.77210041999933,54492.65846064001 2022-10-28,03:02:35.000,301,11062923,-795,0,1666926154,13056.26243445,175.75095303000126,54492.707370480006 2022-10-28,03:02:36.000,301,11062944,-795,0,1666926155,13056.23548920999,175.7439039000019,54492.62352504 2022-10-28,03:02:37.000,301,11062956,-795,0,1666926156,13056.32306124,175.71570738000446,54492.707370480006 2022-10-28,03:02:38.000,301,11062939,-795,0,1666926157,13056.35674278999,175.71570738000446,54492.7842288 2022-10-28,03:02:39.000,301,11062931,-795,0,1666926158,13056.44431482,175.67341260000103,54492.72833184001 2022-10-28,03:02:40.000,301,11062954,-795,0,1666926159,13056.491468989996,175.65226521000295,54492.805190160005 2022-10-28,03:02:41.000,301,11062944,-795,0,1666926160,13056.545359470001,175.60997042999952,54492.76326744 2022-10-28,03:02:42.000,301,11062935,-795,0,1666926161,13056.525150540001,175.61701955999888,54492.65846064001 2022-10-28,03:02:43.000,301,11062987,-795,0,1666926162,13056.558832089991,175.57472478000273,54492.707370480006 2022-10-28,03:02:44.000,301,11062988,-795,0,1666926163,13056.632931499997,175.560626520004,54492.83313864 2022-10-28,03:02:45.000,301,11062949,-795,0,1666926164,13056.659876739992,175.546528259998,54492.82615152001 2022-10-28,03:02:46.000,301,11062993,-795,0,1666926165,13056.686821980002,175.546528259998,54492.84711288001 2022-10-28,03:02:47.000,301,11062955,-795,0,1666926166,13056.700294599992,175.4971843500025,54492.83313864 2022-10-28,03:02:48.000,301,11062940,-795,0,1666926167,13056.666613050002,175.49013522000314,54492.756280320005 2022-10-28,03:02:49.000,301,11063036,-795,0,1666926168,13056.700294599992,175.4689878299978,54492.79820304001 2022-10-28,03:02:50.000,301,11062988,-795,0,1666926169,13056.727239840002,175.51128261000122,54492.77724168001 2022-10-28,03:02:51.000,301,11062979,-795,0,1666926170,13056.740712459992,175.4689878299978,54492.77025456 2022-10-28,03:02:52.000,301,11062988,-795,0,1666926171,13056.700294599992,175.49013522000314,54492.74230608 2022-10-28,03:02:53.000,301,11062982,-795,0,1666926172,13056.720503529992,175.4689878299978,54492.70038336001 2022-10-28,03:02:54.000,301,11062994,-795,0,1666926173,13056.747448770002,175.49013522000314,54492.79820304001 2022-10-28,03:02:55.000,301,11063006,-795,0,1666926174,13056.767657700002,175.45488956999907,54492.805190160005 2022-10-28,03:02:56.000,301,11062964,-795,0,1666926175,13056.774394009997,175.4478404399997,54492.77724168001 2022-10-28,03:02:57.000,301,11062995,-795,0,1666926176,13056.740712459992,175.49013522000314,54492.63051216001 2022-10-28,03:02:58.000,301,11062975,-795,0,1666926177,13056.754185079997,175.48308609000378,54492.59557656 2022-10-28,03:02:59.000,301,11062960,-795,0,1666926178,13056.787866630002,175.51833174000058,54492.58160232001 2022-10-28,03:03:00.000,301,11062970,-795,0,1666926179,13056.814811869997,175.51128261000122,54492.67942200001 2022-10-28,03:03:01.000,301,11062988,-795,0,1666926180,13056.835020799997,175.4971843500025,54492.73531896 2022-10-28,03:03:02.000,301,11062972,-795,0,1666926181,13056.888911280003,175.48308609000378,54492.69339624 2022-10-28,03:03:03.000,301,11062972,-795,0,1666926182,13056.835020799997,175.5324299999993,54492.58160232001 2022-10-28,03:03:04.000,301,11062926,-795,0,1666926183,13056.861966039993,175.55357739000465,54492.59557656 2022-10-28,03:03:05.000,301,11062929,-795,0,1666926184,13056.841757109993,175.5324299999993,54492.53269248001 2022-10-28,03:03:06.000,301,11062959,-795,0,1666926185,13056.895647589998,175.5324299999993,54492.52570536 2022-10-28,03:03:07.000,301,11062977,-795,0,1666926186,13056.861966039993,175.53947912999865,54492.469808400005 2022-10-28,03:03:08.000,301,11062976,-795,0,1666926187,13056.821548179993,175.51128261000122,54492.40692432 2022-10-28,03:03:09.000,301,11062973,-795,0,1666926188,13056.835020799997,175.51128261000122,54492.49775688 2022-10-28,03:03:10.000,301,11062963,-795,0,1666926189,13056.875438659998,175.4689878299978,54492.49775688 2022-10-28,03:03:11.000,301,11063013,-795,0,1666926190,13056.868702350002,175.51128261000122,54492.51173112001 2022-10-28,03:03:12.000,301,11062961,-795,0,1666926191,13056.794602939997,175.46193869999843,54492.33705312 2022-10-28,03:03:13.000,301,11062954,-795,0,1666926192,13056.835020799997,175.4125947900029,54492.36500160001 2022-10-28,03:03:14.000,301,11062978,-795,0,1666926193,13056.841757109993,175.433742180001,54492.38596296 2022-10-28,03:03:15.000,301,11062984,-795,0,1666926194,13056.841757109993,175.37734913999884,54492.36500160001 2022-10-28,03:03:16.000,301,11062949,-795,0,1666926195,13056.794602939997,175.3139069700046,54492.26718192 2022-10-28,03:03:17.000,301,11062974,-795,0,1666926196,13056.801339249992,175.32800523000333,54492.30910464 2022-10-28,03:03:18.000,301,11062977,-795,0,1666926197,13056.787866630002,175.27866132000054,54492.35801448 2022-10-28,03:03:19.000,301,11062962,-795,0,1666926198,13056.828284490002,175.24341567000374,54492.3999372 2022-10-28,03:03:20.000,301,11062955,-795,0,1666926199,13056.801339249992,175.19407176000095,54492.42788568 2022-10-28,03:03:21.000,301,11062951,-795,0,1666926200,13056.767657700002,175.16587524000352,54492.330066 2022-10-28,03:03:22.000,301,11062974,-795,0,1666926201,13056.855229729998,175.102433070002,54492.469808400005 2022-10-28,03:03:23.000,301,11063002,-795,0,1666926202,13056.781130319992,175.10948220000137,54492.32307888001 2022-10-28,03:03:24.000,301,11062954,-795,0,1666926203,13056.767657700002,175.07423655000457,54492.34404024001 2022-10-28,03:03:25.000,301,11062934,-795,0,1666926204,13056.794602939997,175.03194177000114,54492.469808400005 2022-10-28,03:03:26.000,301,11062968,-795,0,1666926205,13056.754185079997,174.9896469899977,54492.37897584 2022-10-28,03:03:27.000,301,11063003,-795,0,1666926206,13056.760921389992,174.93325395000284,54492.45583416 2022-10-28,03:03:28.000,301,11062956,-795,0,1666926207,13056.686821980002,174.9403030800022,54492.40692432 2022-10-28,03:03:29.000,301,11062983,-795,0,1666926208,13056.592513639996,174.93325395000284,54492.1903236 2022-10-28,03:03:30.000,301,11062952,-795,0,1666926209,13056.659876739992,174.86276265000197,54492.41391144001 2022-10-28,03:03:31.000,301,11062961,-795,0,1666926210,13056.626195190001,174.86981178000133,54492.38596296 2022-10-28,03:03:32.000,301,11062972,-795,0,1666926211,13056.632931499997,174.86981178000133,54492.31609176001 2022-10-28,03:03:33.000,301,11062990,-795,0,1666926212,13056.626195190001,174.81341873999918,54492.330066 2022-10-28,03:03:34.000,301,11062935,-795,0,1666926213,13056.653140429997,174.81341873999918,54492.41391144001 2022-10-28,03:03:35.000,301,11063019,-795,0,1666926214,13056.612722569997,174.79932048000046,54492.371988720006 2022-10-28,03:03:36.000,301,11062913,-795,0,1666926215,13056.572304709996,174.7288291799996,54492.36500160001 2022-10-28,03:03:37.000,301,11062961,-795,0,1666926216,13056.552095779996,174.7570257000043,54492.27416904001 2022-10-28,03:03:38.000,301,11062953,-795,0,1666926217,13056.572304709996,174.70768179000152,54492.23923344 2022-10-28,03:03:39.000,301,11062987,-795,0,1666926218,13056.558832089991,174.67243614000472,54492.330066 2022-10-28,03:03:40.000,301,11062964,-795,0,1666926219,13056.558832089991,174.63719049000065,54492.330066 2022-10-28,03:03:41.000,301,11062959,-795,0,1666926220,13056.599249949992,174.62309223000193,54492.37897584 2022-10-28,03:03:42.000,301,11062980,-795,0,1666926221,13056.579041019992,174.5948957100045,54492.27416904001 2022-10-28,03:03:43.000,301,11062949,-795,0,1666926222,13056.525150540001,174.5807974499985,54492.27416904001 2022-10-28,03:03:44.000,301,11062949,-795,0,1666926223,13056.511677919996,174.53145354000299,54492.16936224 2022-10-28,03:03:45.000,301,11062905,-795,0,1666926224,13056.44431482,174.52440441000363,54492.04359408 2022-10-28,03:03:46.000,301,11062971,-795,0,1666926225,13056.48473268,174.43981485000404,54492.19731072001 2022-10-28,03:03:47.000,301,11062990,-795,0,1666926226,13056.457787439991,174.43981485000404,54492.204297840006 2022-10-28,03:03:48.000,301,11063015,-795,0,1666926227,13056.430842199996,174.46801137000148,54492.14840088001 2022-10-28,03:03:49.000,301,11062974,-795,0,1666926228,13056.417369579991,174.3834218100019,54492.14141376 2022-10-28,03:03:50.000,301,11062981,-795,0,1666926229,13056.471260059996,174.34817615999782,54492.19731072001 2022-10-28,03:03:51.000,301,11062980,-795,0,1666926230,13056.477996369991,174.31293051000102,54492.24622056001 2022-10-28,03:03:52.000,301,11062923,-795,0,1666926231,13056.44431482,174.27768486000423,54492.10647816001 2022-10-28,03:03:53.000,301,11062954,-795,0,1666926232,13056.451051129996,174.25653746999888,54492.14141376 2022-10-28,03:03:54.000,301,11062981,-795,0,1666926233,13056.457787439991,174.2353900800008,54492.17634936001 2022-10-28,03:03:55.000,301,11062950,-795,0,1666926234,13056.451051129996,174.19309530000464,54492.15538800001 2022-10-28,03:03:56.000,301,11062995,-795,0,1666926235,13056.40389696,174.17899703999865,54492.085516800005 2022-10-28,03:03:57.000,301,11063013,-795,0,1666926236,13056.40389696,174.16489877999993,54492.06455544 2022-10-28,03:03:58.000,301,11062950,-795,0,1666926237,13056.46452375,174.12965313000313,54492.183336480004 2022-10-28,03:03:59.000,301,11062965,-795,0,1666926238,13056.430842199996,174.11555487000442,54492.16936224 2022-10-28,03:04:00.000,301,11062982,-795,0,1666926239,13056.390424339996,174.10145660999842,54492.14840088001 2022-10-28,03:04:01.000,301,11063008,-795,0,1666926240,13056.410633269996,174.06621096000163,54492.07852968001 2022-10-28,03:04:02.000,301,11062970,-795,0,1666926241,13056.40389696,174.05916183000227,54492.02263272 2022-10-28,03:04:03.000,301,11062967,-795,0,1666926242,13056.39716064999,174.04506357000355,54492.07852968001 2022-10-28,03:04:04.000,301,11062992,-795,0,1666926243,13056.437578509991,174.01686704999884,54492.16936224 2022-10-28,03:04:05.000,301,11062972,-795,0,1666926244,13056.44431482,174.00276879000012,54492.253207680005 2022-10-28,03:04:06.000,301,11062972,-795,0,1666926245,13056.457787439991,173.9393266199986,54492.16936224 2022-10-28,03:04:07.000,301,11062966,-795,0,1666926246,13056.44431482,173.94637574999797,54492.02961984001 2022-10-28,03:04:08.000,301,11062911,-795,0,1666926247,13056.48473268,173.93227748999925,54492.09250392 2022-10-28,03:04:09.000,301,11062976,-795,0,1666926248,13056.525150540001,173.88293358000374,54492.07852968001 2022-10-28,03:04:10.000,301,11062999,-795,0,1666926249,13056.511677919996,173.86178618999838,54492.14141376 2022-10-28,03:04:11.000,301,11062973,-795,0,1666926250,13056.498205299991,173.84768792999967,54492.12743952001 2022-10-28,03:04:12.000,301,11063006,-795,0,1666926251,13056.46452375,173.81244228000287,54492.036606960006 2022-10-28,03:04:13.000,301,11062960,-795,0,1666926252,13056.44431482,173.7771966299988,54492.1204524 2022-10-28,03:04:14.000,301,11062954,-795,0,1666926253,13056.471260059996,173.79834402000415,54492.16237512 2022-10-28,03:04:15.000,301,11062970,-795,0,1666926254,13056.451051129996,173.79834402000415,54492.14141376 2022-10-28,03:04:16.000,301,11062931,-795,0,1666926255,13056.430842199996,173.7912948900048,54492.07852968001 2022-10-28,03:04:17.000,301,11062990,-795,0,1666926256,13056.329797549995,173.81244228000287,54491.9457744 2022-10-28,03:04:18.000,301,11062914,-795,0,1666926257,13056.27590706999,173.86883531999774,54491.90385168 2022-10-28,03:04:19.000,301,11062967,-795,0,1666926258,13056.289379689995,173.87588445000438,54492.00167136 2022-10-28,03:04:20.000,301,11062958,-795,0,1666926259,13056.22201659,173.94637574999797,54491.97372288 2022-10-28,03:04:21.000,301,11062983,-795,0,1666926260,13056.22201659,173.9393266199986,54491.9457744 2022-10-28,03:04:22.000,301,11062949,-795,0,1666926261,13056.15465348999,173.9534248800046,54491.89686456 2022-10-28,03:04:23.000,301,11062992,-795,0,1666926262,13056.10076301,173.98162140000204,54491.799044880005 2022-10-28,03:04:24.000,301,11062953,-795,0,1666926263,13056.127708249995,174.01686704999884,54491.85494184 2022-10-28,03:04:25.000,301,11062975,-795,0,1666926264,13056.06034515,174.05916183000227,54491.72218656001 2022-10-28,03:04:26.000,301,11062977,-795,0,1666926265,13056.01319097999,174.11555487000442,54491.71519944 2022-10-28,03:04:27.000,301,11062933,-795,0,1666926266,13056.026663599994,174.14375139000185,54491.5614828 2022-10-28,03:04:28.000,301,11062952,-795,0,1666926267,13055.986245739994,174.17899703999865,54491.54052144 2022-10-28,03:04:29.000,301,11062967,-795,0,1666926268,13056.046872529994,174.2353900800008,54491.6662896 2022-10-28,03:04:30.000,301,11062982,-795,0,1666926269,13055.925618949994,174.26358659999823,54491.344882080004 2022-10-28,03:04:31.000,301,11062987,-795,0,1666926270,13056.01319097999,174.27063573000487,54491.61737976 2022-10-28,03:04:32.000,301,11062929,-795,0,1666926271,13055.959300499999,174.29178312000295,54491.50558584001 2022-10-28,03:04:33.000,301,11062886,-795,0,1666926272,13055.986245739994,174.31293051000102,54491.463663120005 2022-10-28,03:04:34.000,301,11063018,-795,0,1666926273,13055.925618949994,174.34112702999846,54491.54052144 2022-10-28,03:04:35.000,301,11062952,-795,0,1666926274,13055.891937399989,174.36932355000317,54491.43571464001 2022-10-28,03:04:36.000,301,11062978,-795,0,1666926275,13055.878464779998,174.3834218100019,54491.463663120005 2022-10-28,03:04:37.000,301,11062962,-795,0,1666926276,13055.858255849998,174.41161832999933,54491.4217404 2022-10-28,03:04:38.000,301,11062963,-795,0,1666926277,13055.885201089994,174.43276572000468,54491.57545704001 2022-10-28,03:04:39.000,301,11062952,-795,0,1666926278,13055.777420129998,174.4821096300002,54491.40077904 2022-10-28,03:04:40.000,301,11062959,-795,0,1666926279,13055.790892749988,174.47506050000084,54491.54052144 2022-10-28,03:04:41.000,301,11062935,-795,0,1666926280,13055.784156439993,174.5103061500049,54491.50558584001 2022-10-28,03:04:42.000,301,11062947,-795,0,1666926281,13055.757211199998,174.53850267000234,54491.42872752 2022-10-28,03:04:43.000,301,11062964,-795,0,1666926282,13055.757211199998,174.53850267000234,54491.414753280005 2022-10-28,03:04:44.000,301,11062934,-795,0,1666926283,13055.804365369993,174.5807974499985,54491.50558584001 2022-10-28,03:04:45.000,301,11062962,-795,0,1666926284,13055.777420129998,174.57374831999914,54491.533534320006 2022-10-28,03:04:46.000,301,11062931,-795,0,1666926285,13055.784156439993,174.58784657999786,54491.55449568001 2022-10-28,03:04:47.000,301,11062953,-795,0,1666926286,13055.750474889988,174.6301413600013,54491.5964184 2022-10-28,03:04:48.000,301,11062926,-795,0,1666926287,13055.763947509993,174.60194484000385,54491.44270176 2022-10-28,03:04:49.000,301,11062937,-795,0,1666926288,13055.737002269998,174.60194484000385,54491.47065024 2022-10-28,03:04:50.000,301,11062998,-795,0,1666926289,13055.777420129998,174.58784657999786,54491.463663120005 2022-10-28,03:04:51.000,301,11062968,-795,0,1666926290,13055.716793339998,174.60194484000385,54491.47065024 2022-10-28,03:04:52.000,301,11063007,-795,0,1666926291,13055.642693929993,174.62309223000193,54491.43571464001 2022-10-28,03:04:53.000,301,11063031,-795,0,1666926292,13055.683111789993,174.60194484000385,54491.4916116 2022-10-28,03:04:54.000,301,11062988,-795,0,1666926293,13055.662902859993,174.5948957100045,54491.42872752 2022-10-28,03:04:55.000,301,11063009,-795,0,1666926294,13055.676375479998,174.5948957100045,54491.52654720001 2022-10-28,03:04:56.000,301,11062947,-795,0,1666926295,13055.649430240002,174.58784657999786,54491.49859872 2022-10-28,03:04:57.000,301,11062932,-795,0,1666926296,13055.541649279992,174.58784657999786,54491.32392072 2022-10-28,03:04:58.000,301,11062888,-795,0,1666926297,13055.548385590002,174.62309223000193,54491.37283056 2022-10-28,03:04:59.000,301,11063004,-795,0,1666926298,13055.588803450002,174.62309223000193,54491.4916116 2022-10-28,03:05:00.000,301,11062949,-795,0,1666926299,13055.575330829997,174.6301413600013,54491.47065024 2022-10-28,03:05:01.000,301,11062959,-795,0,1666926300,13055.609012380002,174.6301413600013,54491.5964184 2022-10-28,03:05:02.000,301,11062955,-795,0,1666926301,13055.595539759997,174.67948527000408,54491.4916116 2022-10-28,03:05:03.000,301,11062973,-795,0,1666926302,13055.568594520002,174.68653440000344,54491.463663120005 2022-10-28,03:05:04.000,301,11062949,-795,0,1666926303,13055.609012380002,174.70063266000216,54491.463663120005 2022-10-28,03:05:05.000,301,11062975,-795,0,1666926304,13055.656166549998,174.73587830999895,54491.43571464001 2022-10-28,03:05:06.000,301,11062966,-795,0,1666926305,13055.602276069993,174.74997656999767,54491.365843440006 2022-10-28,03:05:07.000,301,11062958,-795,0,1666926306,13055.615748689997,174.73587830999895,54491.35885632001 2022-10-28,03:05:08.000,301,11062989,-795,0,1666926307,13055.615748689997,174.76407483000366,54491.40776616001 2022-10-28,03:05:09.000,301,11062945,-795,0,1666926308,13055.656166549998,174.7570257000043,54491.37283056 2022-10-28,03:05:10.000,301,11062962,-795,0,1666926309,13055.730265959988,174.73587830999895,54491.512572960004 2022-10-28,03:05:11.000,301,11062935,-795,0,1666926310,13055.743738579993,174.7922713500011,54491.52654720001 2022-10-28,03:05:12.000,301,11062937,-795,0,1666926311,13055.730265959988,174.79932048000046,54491.51956008 2022-10-28,03:05:13.000,301,11062961,-795,0,1666926312,13055.703320719993,174.79932048000046,54491.48462448001 2022-10-28,03:05:14.000,301,11062967,-795,0,1666926313,13055.703320719993,174.8416152600039,54491.42872752 2022-10-28,03:05:15.000,301,11062950,-795,0,1666926314,13055.730265959988,174.8416152600039,54491.512572960004 2022-10-28,03:05:16.000,301,11062983,-795,0,1666926315,13055.703320719993,174.8275169999979,54491.582444160005 2022-10-28,03:05:17.000,301,11062944,-795,0,1666926316,13055.642693929993,174.83456613000453,54491.50558584001 2022-10-28,03:05:18.000,301,11062971,-795,0,1666926317,13055.615748689997,174.8909591699994,54491.47763736001 2022-10-28,03:05:19.000,301,11062953,-795,0,1666926318,13055.629221310002,174.91210656000476,54491.67327672001 2022-10-28,03:05:20.000,301,11062925,-795,0,1666926319,13055.642693929993,174.86276265000197,54491.62436688001 2022-10-28,03:05:21.000,301,11062978,-795,0,1666926320,13055.548385590002,174.86981178000133,54491.54750856 2022-10-28,03:05:22.000,301,11062958,-795,0,1666926321,13055.534912969997,174.8909591699994,54491.5614828 2022-10-28,03:05:23.000,301,11062988,-795,0,1666926322,13055.507967730002,174.86981178000133,54491.58943128 2022-10-28,03:05:24.000,301,11062974,-795,0,1666926323,13055.548385590002,174.88391004000005,54491.65231536001 2022-10-28,03:05:25.000,301,11062967,-795,0,1666926324,13055.575330829997,174.88391004000005,54491.78507064 2022-10-28,03:05:26.000,301,11062992,-795,0,1666926325,13055.534912969997,174.93325395000284,54491.72917368 2022-10-28,03:05:27.000,301,11062960,-795,0,1666926326,13055.487758800002,174.93325395000284,54491.701225200006 2022-10-28,03:05:28.000,301,11062892,-795,0,1666926327,13055.534912969997,174.91915569000412,54491.77808352 2022-10-28,03:05:29.000,301,11062981,-795,0,1666926328,13055.534912969997,174.91210656000476,54491.79205776001 2022-10-28,03:05:30.000,301,11063000,-795,0,1666926329,13055.474286179997,174.94735221000155,54491.750135040005 2022-10-28,03:05:31.000,301,11062984,-795,0,1666926330,13055.359768909992,174.98259785999835,54491.76410928 2022-10-28,03:05:32.000,301,11062979,-795,0,1666926331,13055.386714150001,174.975548729999,54491.75712216 2022-10-28,03:05:33.000,301,11062988,-795,0,1666926332,13055.366505220001,174.99669612000434,54491.77808352 2022-10-28,03:05:34.000,301,11062982,-795,0,1666926333,13055.379977839992,175.06718741999794,54491.82000624001 2022-10-28,03:05:35.000,301,11062962,-795,0,1666926334,13055.379977839992,175.05308915999922,54491.8759032 2022-10-28,03:05:36.000,301,11062973,-795,0,1666926335,13055.299142119991,175.11653133000073,54491.799044880005 2022-10-28,03:05:37.000,301,11062987,-795,0,1666926336,13055.251987949996,175.1376787199988,54491.6662896 2022-10-28,03:05:38.000,301,11062926,-795,0,1666926337,13055.218306399991,175.21521914999903,54491.6662896 2022-10-28,03:05:39.000,301,11062991,-795,0,1666926338,13055.251987949996,175.26456306000182,54491.82699336 2022-10-28,03:05:40.000,301,11062946,-795,0,1666926339,13055.19809746999,175.29980870999862,54491.82699336 2022-10-28,03:05:41.000,301,11062952,-795,0,1666926340,13055.17788853999,175.32095610000397,54491.82000624001 2022-10-28,03:05:42.000,301,11062938,-795,0,1666926341,13055.110525439995,175.36325088000012,54491.77808352 2022-10-28,03:05:43.000,301,11062955,-795,0,1666926342,13055.14420699,175.40554566000355,54491.71519944 2022-10-28,03:05:44.000,301,11062914,-795,0,1666926343,13055.14420699,175.42669305000163,54491.750135040005 2022-10-28,03:05:45.000,301,11062986,-795,0,1666926344,13055.15767960999,175.4689878299978,54491.72218656001 2022-10-28,03:05:46.000,301,11062966,-795,0,1666926345,13055.11726174999,175.51128261000122,54491.70821232 2022-10-28,03:05:47.000,301,11062977,-795,0,1666926346,13055.12399806,175.53947912999865,54491.63834112 2022-10-28,03:05:48.000,301,11062970,-795,0,1666926347,13055.0835802,175.60292130000016,54491.54750856 2022-10-28,03:05:49.000,301,11063004,-795,0,1666926348,13055.110525439995,175.63816695000423,54491.62436688001 2022-10-28,03:05:50.000,301,11062931,-795,0,1666926349,13055.12399806,175.65226521000295,54491.70821232 2022-10-28,03:05:51.000,301,11062924,-795,0,1666926350,13055.13747067999,175.65226521000295,54491.71519944 2022-10-28,03:05:52.000,301,11062915,-795,0,1666926351,13055.03642602999,175.70865824999782,54491.582444160005 2022-10-28,03:05:53.000,301,11062945,-795,0,1666926352,13055.10378913,175.72275651000382,54491.58943128 2022-10-28,03:05:54.000,301,11062943,-795,0,1666926353,13055.06337127,175.72980564000318,54491.6662896 2022-10-28,03:05:55.000,301,11063016,-795,0,1666926354,13055.009480789995,175.75095303000126,54491.60340552001 2022-10-28,03:05:56.000,301,11062974,-795,0,1666926355,13054.95559030999,175.83554259000084,54491.60340552001 2022-10-28,03:05:57.000,301,11062970,-795,0,1666926356,13054.97579923999,175.8073460700034,54491.61737976 2022-10-28,03:05:58.000,301,11062958,-795,0,1666926357,13054.97579923999,175.83554259000084,54491.67327672001 2022-10-28,03:05:59.000,301,11062934,-795,0,1666926358,13054.98253555,175.82849346000148,54491.680263840004 2022-10-28,03:06:00.000,301,11062919,-795,0,1666926359,13054.969062929995,175.8707882400049,54491.65231536001 2022-10-28,03:06:01.000,301,11062949,-795,0,1666926360,13054.93538137999,175.86373910999828,54491.631354000005 2022-10-28,03:06:02.000,301,11062989,-795,0,1666926361,13054.89496351999,175.891935630003,54491.52654720001 2022-10-28,03:06:03.000,301,11062958,-795,0,1666926362,13054.86128197,175.91308302000107,54491.54750856 2022-10-28,03:06:04.000,301,11062948,-795,0,1666926363,13054.908436139995,175.93423040999915,54491.65231536001 2022-10-28,03:06:05.000,301,11062925,-795,0,1666926364,13054.969062929995,175.93423040999915,54491.71519944 2022-10-28,03:06:06.000,301,11063016,-795,0,1666926365,13054.90169983,175.93423040999915,54491.71519944 2022-10-28,03:06:07.000,301,11062977,-795,0,1666926366,13054.948853999995,175.93423040999915,54491.78507064 2022-10-28,03:06:08.000,301,11062999,-795,0,1666926367,13054.989271859995,175.9271812799998,54491.77808352 2022-10-28,03:06:09.000,301,11062957,-795,0,1666926368,13055.009480789995,175.9060338900017,54491.7361608 2022-10-28,03:06:10.000,301,11063011,-795,0,1666926369,13054.969062929995,175.88488650000363,54491.74314792001 2022-10-28,03:06:11.000,301,11062917,-795,0,1666926370,13054.91517244999,175.8707882400049,54491.7361608 2022-10-28,03:06:12.000,301,11062974,-795,0,1666926371,13054.83433672999,175.86373910999828,54491.64532824001 2022-10-28,03:06:13.000,301,11062991,-795,0,1666926372,13054.86128197,175.8707882400049,54491.680263840004 2022-10-28,03:06:14.000,301,11062904,-795,0,1666926373,13054.90169983,175.8425917200002,54491.74314792001 2022-10-28,03:06:15.000,301,11062993,-795,0,1666926374,13054.89496351999,175.8425917200002,54491.750135040005 2022-10-28,03:06:16.000,301,11063009,-795,0,1666926375,13054.81412779999,175.8425917200002,54491.82699336 2022-10-28,03:06:17.000,301,11062951,-795,0,1666926376,13054.760237319999,175.8073460700034,54491.74314792001 2022-10-28,03:06:18.000,301,11062959,-795,0,1666926377,13054.719819459999,175.82144433000212,54491.65930248 2022-10-28,03:06:19.000,301,11062990,-795,0,1666926378,13054.733292079989,175.82144433000212,54491.71519944 2022-10-28,03:06:20.000,301,11062949,-795,0,1666926379,13054.699610529999,175.80029694000405,54491.83398048 2022-10-28,03:06:21.000,301,11062961,-795,0,1666926380,13054.652456359989,175.82144433000212,54491.83398048 2022-10-28,03:06:22.000,301,11062927,-795,0,1666926381,13054.585093259993,175.80029694000405,54491.76410928 2022-10-28,03:06:23.000,301,11063009,-795,0,1666926382,13054.558148019998,175.81439520000276,54491.7361608 2022-10-28,03:06:24.000,301,11062951,-795,0,1666926383,13054.551411709988,175.80029694000405,54491.750135040005 2022-10-28,03:06:25.000,301,11062955,-795,0,1666926384,13054.531202779988,175.7932478100047,54491.72917368 2022-10-28,03:06:26.000,301,11063012,-795,0,1666926385,13054.463839679993,175.8073460700034,54491.64532824001 2022-10-28,03:06:27.000,301,11062978,-795,0,1666926386,13054.443630749993,175.81439520000276,54491.631354000005 2022-10-28,03:06:28.000,301,11062968,-795,0,1666926387,13054.376267649997,175.82849346000148,54491.582444160005 2022-10-28,03:06:29.000,301,11062905,-795,0,1666926388,13054.436894439998,175.82144433000212,54491.63834112 2022-10-28,03:06:30.000,301,11062978,-795,0,1666926389,13054.396476579997,175.82144433000212,54491.680263840004 2022-10-28,03:06:31.000,301,11063002,-795,0,1666926390,13054.416685509997,175.83554259000084,54491.68725096 2022-10-28,03:06:32.000,301,11062940,-795,0,1666926391,13054.308904550002,175.85668997999892,54491.43571464001 2022-10-28,03:06:33.000,301,11062930,-795,0,1666926392,13054.329113480002,175.8425917200002,54491.54750856 2022-10-28,03:06:34.000,301,11062999,-795,0,1666926393,13054.383003959992,175.84964084999956,54491.5614828 2022-10-28,03:06:35.000,301,11062911,-795,0,1666926394,13054.416685509997,175.82144433000212,54491.65231536001 2022-10-28,03:06:36.000,301,11062990,-795,0,1666926395,13054.409949200002,175.83554259000084,54491.701225200006 2022-10-28,03:06:37.000,301,11063002,-795,0,1666926396,13054.403212889993,175.82144433000212,54491.65231536001 2022-10-28,03:06:38.000,301,11062952,-795,0,1666926397,13054.416685509997,175.82849346000148,54491.54750856 2022-10-28,03:06:39.000,301,11062979,-795,0,1666926398,13054.463839679993,175.8073460700034,54491.701225200006 2022-10-28,03:06:40.000,301,11062982,-795,0,1666926399,13054.450367060002,175.76505128999997,54491.69423808001 2022-10-28,03:06:41.000,301,11062942,-795,0,1666926400,13054.443630749993,175.7932478100047,54491.65930248 2022-10-28,03:06:42.000,301,11062991,-795,0,1666926401,13054.356058719997,175.80029694000405,54491.52654720001 2022-10-28,03:06:43.000,301,11063000,-795,0,1666926402,13054.389740270002,175.8425917200002,54491.51956008 2022-10-28,03:06:44.000,301,11062965,-795,0,1666926403,13054.376267649997,175.82144433000212,54491.5614828 2022-10-28,03:06:45.000,301,11062929,-795,0,1666926404,13054.396476579997,175.8425917200002,54491.533534320006 2022-10-28,03:06:46.000,301,11062989,-795,0,1666926405,13054.416685509997,175.82849346000148,54491.63834112 2022-10-28,03:06:47.000,301,11063001,-795,0,1666926406,13054.443630749993,175.88488650000363,54491.65930248 2022-10-28,03:06:48.000,301,11062936,-795,0,1666926407,13054.362795029992,175.87783737000427,54491.69423808001 2022-10-28,03:06:49.000,301,11062959,-755,0,1666926408,13054.362795029992,175.93423040999915,54491.64532824001 2022-10-28,03:06:50.000,301,11062976,-795,0,1666926409,13054.329113480002,175.9271812799998,54491.680263840004 2022-10-28,03:06:51.000,301,11062960,-795,0,1666926410,13054.335849789997,175.98357432000194,54491.63834112 2022-10-28,03:06:52.000,301,11062975,-795,0,1666926411,13054.261750379992,176.01177083999937,54491.5964184 2022-10-28,03:06:53.000,301,11062994,-795,0,1666926412,13054.295431929997,176.07521301000088,54491.680263840004 2022-10-28,03:06:54.000,301,11062946,-795,0,1666926413,13054.255014069997,176.10340952999832,54491.512572960004 2022-10-28,03:06:55.000,301,11063000,-795,0,1666926414,13054.322377169992,176.1386551800024,54491.69423808001 2022-10-28,03:06:56.000,301,11062989,-795,0,1666926415,13054.288695620002,176.18094995999854,54491.71519944 2022-10-28,03:06:57.000,301,11063021,-795,0,1666926416,13054.234805139997,176.2020973500039,54491.55449568001 2022-10-28,03:06:58.000,301,11062986,-795,0,1666926417,13054.221332519992,176.2514412599994,54491.54052144 2022-10-28,03:06:59.000,301,11062983,-795,0,1666926418,13054.261750379992,176.28668691000348,54491.52654720001 2022-10-28,03:07:00.000,301,11062974,-795,0,1666926419,13054.241541449992,176.30783430000156,54491.54750856 2022-10-28,03:07:01.000,301,11062943,-795,0,1666926420,13054.281959309992,176.3853747300018,54491.61737976 2022-10-28,03:07:02.000,301,11062960,-795,0,1666926421,13054.349322410002,176.42062037999858,54491.61737976 2022-10-28,03:07:03.000,301,11063002,-795,0,1666926422,13054.362795029992,176.462915160002,54491.65930248 2022-10-28,03:07:04.000,301,11062926,-795,0,1666926423,13054.396476579997,176.47701342000073,54491.54750856 2022-10-28,03:07:05.000,301,11063004,-795,0,1666926424,13054.376267649997,176.53340646000288,54491.47065024 2022-10-28,03:07:06.000,301,11062961,-795,0,1666926425,13054.470575990003,176.5475047200016,54491.44270176 2022-10-28,03:07:07.000,301,11062993,-795,0,1666926426,13054.571620639988,176.63209428000118,54491.4916116 2022-10-28,03:07:08.000,301,11062987,-795,0,1666926427,13054.598565879998,176.72373297000013,54491.37981768 2022-10-28,03:07:09.000,301,11062999,-795,0,1666926428,13054.612038499989,176.88586295999994,54491.31693360001 2022-10-28,03:07:10.000,301,11062928,-795,0,1666926429,13054.551411709988,176.99159991000488,54491.33090784 2022-10-28,03:07:11.000,301,11062954,-795,0,1666926430,13054.430158130002,176.98455077999824,54491.33789496001 2022-10-28,03:07:12.000,301,11062928,-795,0,1666926431,13054.335849789997,176.89996121999866,54491.26802376001 2022-10-28,03:07:13.000,301,11062954,-795,0,1666926432,13054.376267649997,176.77307688000292,54491.37283056 2022-10-28,03:07:14.000,301,11062993,-795,0,1666926433,13054.463839679993,176.7307820999995,54491.414753280005 2022-10-28,03:07:15.000,301,11062981,-795,0,1666926434,13054.558148019998,176.7307820999995,54491.45667600001 2022-10-28,03:07:16.000,301,11062946,-795,0,1666926435,13054.578356949998,176.72373297000013,54491.414753280005 2022-10-28,03:07:17.000,301,11062985,-795,0,1666926436,13054.645720049994,176.7096347100014,54491.47763736001 2022-10-28,03:07:18.000,301,11063013,-795,0,1666926437,13054.766973629994,176.68143819000397,54491.57545704001 2022-10-28,03:07:19.000,301,11062946,-795,0,1666926438,13054.746764699994,176.73783122999885,54491.56846992 2022-10-28,03:07:20.000,301,11062934,-795,0,1666926439,13054.807391489994,176.75192949000484,54491.533534320006 2022-10-28,03:07:21.000,301,11062982,-795,0,1666926440,13054.760237319999,176.7448803599982,54491.47065024 2022-10-28,03:07:22.000,301,11063003,-795,0,1666926441,13054.746764699994,176.75192949000484,54491.45667600001 2022-10-28,03:07:23.000,301,11062923,-795,0,1666926442,13054.75350100999,176.76602775000356,54491.45667600001 2022-10-28,03:07:24.000,301,11062948,-795,0,1666926443,13054.79391886999,176.78717514000164,54491.44270176 2022-10-28,03:07:25.000,301,11062944,-795,0,1666926444,13054.800655179999,176.78717514000164,54491.56846992 2022-10-28,03:07:26.000,301,11062979,-795,0,1666926445,13054.81412779999,176.73783122999885,54491.5964184 2022-10-28,03:07:27.000,301,11062988,-795,0,1666926446,13054.82086411,176.76602775000356,54491.55449568001 2022-10-28,03:07:28.000,301,11062939,-795,0,1666926447,13054.827600419994,176.80127340000035,54491.47763736001 2022-10-28,03:07:29.000,301,11062955,-795,0,1666926448,13054.89496351999,176.83651905000443,54491.51956008 2022-10-28,03:07:30.000,301,11062990,-795,0,1666926449,13054.90169983,176.83651905000443,54491.54052144 2022-10-28,03:07:31.000,301,11062966,-795,0,1666926450,13054.93538137999,176.84356818000379,54491.47763736001 2022-10-28,03:07:32.000,301,11062964,-795,0,1666926451,13054.91517244999,176.89996121999866,54491.463663120005 2022-10-28,03:07:33.000,301,11062951,-795,0,1666926452,13054.85454565999,176.96340339000017,54491.37283056 2022-10-28,03:07:34.000,301,11063017,-795,0,1666926453,13054.91517244999,177.03389469000103,54491.5614828 2022-10-28,03:07:35.000,301,11062980,-795,0,1666926454,13054.928645069995,177.07618947000446,54491.582444160005 2022-10-28,03:07:36.000,301,11062952,-795,0,1666926455,13054.928645069995,177.1396316399987,54491.50558584001 2022-10-28,03:07:37.000,301,11062997,-795,0,1666926456,13054.908436139995,177.1537299000047,54491.5964184 2022-10-28,03:07:38.000,301,11062960,-795,0,1666926457,13054.86128197,177.2030738100002,54491.463663120005 2022-10-28,03:07:39.000,301,11062958,-795,0,1666926458,13054.868018279994,177.21012293999956,54491.47763736001 2022-10-28,03:07:40.000,301,11062965,-795,0,1666926459,13054.92190876,177.1889755500015,54491.56846992 2022-10-28,03:07:41.000,301,11062927,-795,0,1666926460,13054.95559030999,177.17487729000277,54491.61039264 2022-10-28,03:07:42.000,301,11062939,-795,0,1666926461,13054.989271859995,177.17487729000277,54491.5964184 2022-10-28,03:07:43.000,301,11062987,-795,0,1666926462,13055.029689719995,177.2030738100002,54491.62436688001 2022-10-28,03:07:44.000,301,11062948,-795,0,1666926463,13055.04316234,177.2030738100002,54491.63834112 2022-10-28,03:07:45.000,301,11062925,-795,0,1666926464,13055.090316509995,177.23127032999764,54491.62436688001 2022-10-28,03:07:46.000,301,11062947,-795,0,1666926465,13055.070107579995,177.23831946000428,54491.680263840004 2022-10-28,03:07:47.000,301,11062952,-795,0,1666926466,13055.049898649995,177.18192642000213,54491.6662896 2022-10-28,03:07:48.000,301,11062990,-795,0,1666926467,13055.03642602999,177.22422119999828,54491.60340552001 2022-10-28,03:07:49.000,301,11062999,-795,0,1666926468,13055.09705281999,177.22422119999828,54491.60340552001 2022-10-28,03:07:50.000,301,11062926,-795,0,1666926469,13055.090316509995,177.252417720003,54491.631354000005 2022-10-28,03:07:51.000,301,11062969,-795,0,1666926470,13055.10378913,177.27356511000107,54491.68725096 2022-10-28,03:07:52.000,301,11062880,-795,0,1666926471,13055.05663495999,177.30881075999787,54491.5614828 2022-10-28,03:07:53.000,301,11062921,-795,0,1666926472,13055.070107579995,177.32290902000386,54491.5614828 2022-10-28,03:07:54.000,301,11062969,-795,0,1666926473,13055.0835802,177.35815467000066,54491.65231536001 2022-10-28,03:07:55.000,301,11062974,-795,0,1666926474,13055.15767960999,177.32290902000386,54491.69423808001 2022-10-28,03:07:56.000,301,11062982,-795,0,1666926475,13055.15767960999,177.32995815000322,54491.55449568001 2022-10-28,03:07:57.000,301,11062975,-795,0,1666926476,13055.15767960999,177.32995815000322,54491.61737976 2022-10-28,03:07:58.000,301,11062929,-795,0,1666926477,13055.191361159996,177.30881075999787,54491.60340552001 2022-10-28,03:07:59.000,301,11062975,-795,0,1666926478,13055.251987949996,177.3158598900045,54491.70821232 2022-10-28,03:08:00.000,301,11062956,-795,0,1666926479,13055.258724259991,177.2665159800017,54491.701225200006 2022-10-28,03:08:01.000,301,11062964,-795,0,1666926480,13055.231779019996,177.252417720003,54491.680263840004 2022-10-28,03:08:02.000,301,11062953,-795,0,1666926481,13055.16441592,177.23831946000428,54491.61737976 2022-10-28,03:08:03.000,301,11062950,-795,0,1666926482,13055.171152229996,177.28061424000043,54491.61039264 2022-10-28,03:08:04.000,301,11062956,-795,0,1666926483,13055.16441592,177.28061424000043,54491.70821232 2022-10-28,03:08:05.000,301,11062975,-795,0,1666926484,13055.09705281999,177.3017616299985,54491.74314792001 2022-10-28,03:08:06.000,301,11062983,-795,0,1666926485,13055.090316509995,177.32290902000386,54491.77109640001 2022-10-28,03:08:07.000,301,11062932,-795,0,1666926486,13055.01621709999,177.34405641000194,54491.68725096 2022-10-28,03:08:08.000,301,11062915,-795,0,1666926487,13055.07684388999,177.37930205999874,54491.806032 2022-10-28,03:08:09.000,301,11062961,-795,0,1666926488,13055.009480789995,177.40749858000345,54491.77808352 2022-10-28,03:08:10.000,301,11063010,-795,0,1666926489,13055.009480789995,177.42159684000217,54491.77109640001 2022-10-28,03:08:11.000,301,11062977,-795,0,1666926490,13054.969062929995,177.42159684000217,54491.750135040005 2022-10-28,03:08:12.000,301,11062989,-795,0,1666926491,13054.89496351999,177.47094074999768,54491.63834112 2022-10-28,03:08:13.000,301,11062954,-795,0,1666926492,13054.908436139995,177.4991372700024,54491.67327672001 2022-10-28,03:08:14.000,301,11062994,-795,0,1666926493,13054.928645069995,177.54143204999855,54491.79205776001 2022-10-28,03:08:15.000,301,11062960,-795,0,1666926494,13054.90169983,177.6471690000035,54491.64532824001 2022-10-28,03:08:16.000,301,11062879,-795,0,1666926495,13054.969062929995,177.71061116999772,54491.72917368 2022-10-28,03:08:17.000,301,11062954,-795,0,1666926496,13055.029689719995,177.7247094300037,54491.5964184 2022-10-28,03:08:18.000,301,11062918,-795,0,1666926497,13055.150943299996,177.696512909999,54491.62436688001 2022-10-28,03:08:19.000,301,11063000,-795,0,1666926498,13055.15767960999,177.63307074000477,54491.60340552001 2022-10-28,03:08:20.000,301,11062944,-795,0,1666926499,13055.231779019996,177.5978250900007,54491.74314792001 2022-10-28,03:08:21.000,301,11062937,-795,0,1666926500,13055.299142119991,177.58372683000198,54491.71519944 2022-10-28,03:08:22.000,301,11062985,-795,0,1666926501,13055.238515329991,177.58372683000198,54491.750135040005 2022-10-28,03:08:23.000,301,11062962,-795,0,1666926502,13055.211570089996,177.55553031000454,54491.70821232 2022-10-28,03:08:24.000,301,11062915,-795,0,1666926503,13055.24525164,177.5484811799979,54491.76410928 2022-10-28,03:08:25.000,301,11062943,-795,0,1666926504,13055.292405809996,177.5343829199992,54491.75712216 2022-10-28,03:08:26.000,301,11062963,-795,0,1666926505,13055.299142119991,177.58372683000198,54491.77109640001 2022-10-28,03:08:27.000,301,11062984,-795,0,1666926506,13055.231779019996,177.59077596000134,54491.61737976 2022-10-28,03:08:28.000,301,11062971,-795,0,1666926507,13055.238515329991,177.5625794400039,54491.61039264 2022-10-28,03:08:29.000,301,11062952,-795,0,1666926508,13055.211570089996,177.61897247999877,54491.71519944 2022-10-28,03:08:30.000,301,11062977,-795,0,1666926509,13055.285669500001,177.59077596000134,54491.74314792001 2022-10-28,03:08:31.000,301,11062969,-795,0,1666926510,13055.258724259991,177.5978250900007,54491.680263840004 2022-10-28,03:08:32.000,301,11062896,-795,0,1666926511,13055.191361159996,177.61192334999942,54491.4916116 2022-10-28,03:08:33.000,301,11062851,-795,0,1666926512,13055.171152229996,177.5978250900007,54491.54052144 2022-10-28,03:08:34.000,301,11062988,-795,0,1666926513,13055.09705281999,177.61897247999877,54491.44270176 2022-10-28,03:08:35.000,301,11062949,-795,0,1666926514,13055.150943299996,177.67536552000092,54491.582444160005 2022-10-28,03:08:36.000,301,11062952,-795,0,1666926515,13055.15767960999,177.71766030000435,54491.56846992 2022-10-28,03:08:37.000,301,11062959,-795,0,1666926516,13055.150943299996,177.7247094300037,54491.61039264 2022-10-28,03:08:38.000,301,11062976,-795,0,1666926517,13055.191361159996,177.7247094300037,54491.65231536001 2022-10-28,03:08:39.000,301,11062984,-795,0,1666926518,13055.24525164,177.75290595000115,54491.65231536001 2022-10-28,03:08:40.000,301,11062910,-795,0,1666926519,13055.17788853999,177.76700420999987,54491.65231536001 2022-10-28,03:08:41.000,301,11062961,-795,0,1666926520,13055.14420699,177.73175856000307,54491.5614828 2022-10-28,03:08:42.000,301,11063017,-795,0,1666926521,13055.10378913,177.76700420999987,54491.51956008 2022-10-28,03:08:43.000,301,11062967,-795,0,1666926522,13055.06337127,177.71766030000435,54491.47065024 2022-10-28,03:08:44.000,301,11062964,-795,0,1666926523,13055.06337127,177.73175856000307,54491.512572960004 2022-10-28,03:08:45.000,301,11062976,-795,0,1666926524,13055.070107579995,177.67536552000092,54491.57545704001 2022-10-28,03:08:46.000,301,11062976,-795,0,1666926525,13055.05663495999,177.60487422000006,54491.52654720001 2022-10-28,03:08:47.000,301,11062998,-795,0,1666926526,13055.070107579995,177.58372683000198,54491.49859872 2022-10-28,03:08:48.000,301,11062943,-795,0,1666926527,13055.04316234,177.64011987000413,54491.365843440006 2022-10-28,03:08:49.000,301,11062905,-795,0,1666926528,13055.029689719995,177.71766030000435,54491.40776616001 2022-10-28,03:08:50.000,301,11062999,-795,0,1666926529,13054.91517244999,177.8092989900033,54491.54052144 2022-10-28,03:08:51.000,301,11062938,-795,0,1666926530,13054.91517244999,177.82339725000202,54491.56846992 2022-10-28,03:08:52.000,301,11062984,-795,0,1666926531,13054.800655179999,177.8586428999988,54491.49859872 2022-10-28,03:08:53.000,301,11062960,-795,0,1666926532,13054.726555769994,177.82339725000202,54491.55449568001 2022-10-28,03:08:54.000,301,11062977,-795,0,1666926533,13054.780446249999,177.86569202999817,54491.60340552001 2022-10-28,03:08:55.000,301,11062992,-795,0,1666926534,13054.746764699994,177.88683942000353,54491.60340552001 2022-10-28,03:08:56.000,301,11062936,-795,0,1666926535,13054.706346839994,177.92208507000032,54491.55449568001 2022-10-28,03:08:57.000,301,11062964,-795,0,1666926536,13054.692874219989,177.9714289800031,54491.44270176 2022-10-28,03:08:58.000,301,11062945,-795,0,1666926537,13054.733292079989,177.9925763700012,54491.45667600001 2022-10-28,03:08:59.000,301,11062937,-795,0,1666926538,13054.82086411,177.97847811000247,54491.54052144 2022-10-28,03:09:00.000,301,11062953,-795,0,1666926539,13054.81412779999,177.9714289800031,54491.57545704001 2022-10-28,03:09:01.000,301,11062987,-795,0,1666926540,13054.89496351999,177.96437985000375,54491.582444160005 2022-10-28,03:09:02.000,301,11062980,-795,0,1666926541,13054.888227209995,177.9573307200044,54491.54052144 2022-10-28,03:09:03.000,301,11062938,-795,0,1666926542,13054.91517244999,177.97847811000247,54491.49859872 2022-10-28,03:09:04.000,301,11062962,-795,0,1666926543,13054.95559030999,177.9432324599984,54491.5614828 2022-10-28,03:09:05.000,301,11062962,-795,0,1666926544,13055.009480789995,177.92913419999968,54491.50558584001 2022-10-28,03:09:06.000,301,11062953,-795,0,1666926545,13054.99600816999,177.9714289800031,54491.47065024 2022-10-28,03:09:07.000,301,11062988,-795,0,1666926546,13054.98253555,177.96437985000375,54491.44270176 2022-10-28,03:09:08.000,301,11062977,-795,0,1666926547,13054.97579923999,177.98552724000183,54491.4217404 2022-10-28,03:09:09.000,301,11062937,-795,0,1666926548,13055.090316509995,177.9714289800031,54491.62436688001 2022-10-28,03:09:10.000,301,11062960,-795,0,1666926549,13055.06337127,178.02077288999863,54491.61737976 2022-10-28,03:09:11.000,301,11063015,-795,0,1666926550,13055.06337127,177.96437985000375,54491.63834112 2022-10-28,03:09:12.000,301,11062956,-795,0,1666926551,13055.00274448,177.99962550000055,54491.50558584001 2022-10-28,03:09:13.000,301,11062921,-795,0,1666926552,13054.99600816999,177.96437985000375,54491.48462448001 2022-10-28,03:09:14.000,301,11062949,-795,0,1666926553,13054.97579923999,177.99962550000055,54491.44968888 2022-10-28,03:09:15.000,301,11062954,-795,0,1666926554,13055.04316234,177.9573307200044,54491.533534320006 2022-10-28,03:09:16.000,301,11062983,-795,0,1666926555,13054.95559030999,177.98552724000183,54491.47763736001 2022-10-28,03:09:17.000,301,11062933,-795,0,1666926556,13054.948853999995,177.93618332999904,54491.54052144 2022-10-28,03:09:18.000,301,11062954,-795,0,1666926557,13055.00274448,177.96437985000375,54491.56846992 2022-10-28,03:09:19.000,301,11062936,-795,0,1666926558,13055.00274448,177.90093768000224,54491.58943128 2022-10-28,03:09:20.000,301,11062900,-795,0,1666926559,13054.989271859995,177.92913419999968,54491.463663120005 2022-10-28,03:09:21.000,301,11062957,-795,0,1666926560,13054.98253555,177.9573307200044,54491.47065024 2022-10-28,03:09:22.000,301,11062903,-795,0,1666926561,13054.908436139995,177.93618332999904,54491.35885632001 2022-10-28,03:09:23.000,301,11062941,-795,0,1666926562,13054.94211769,177.9432324599984,54491.37283056 2022-10-28,03:09:24.000,301,11063002,-795,0,1666926563,13054.94211769,177.9573307200044,54491.30994648001 2022-10-28,03:09:25.000,301,11062986,-795,0,1666926564,13054.96232662,177.92208507000032,54491.56846992 2022-10-28,03:09:26.000,301,11062978,-795,0,1666926565,13055.00274448,177.98552724000183,54491.4916116 2022-10-28,03:09:27.000,301,11062949,-795,0,1666926566,13054.97579923999,177.91503594000096,54491.57545704001 2022-10-28,03:09:28.000,301,11062910,-795,0,1666926567,13054.928645069995,177.95028158999776,54491.42872752 2022-10-28,03:09:29.000,301,11062901,-795,0,1666926568,13054.969062929995,177.9432324599984,54491.463663120005 2022-10-28,03:09:30.000,301,11062921,-795,0,1666926569,13054.948853999995,177.9925763700012,54491.55449568001 2022-10-28,03:09:31.000,301,11062984,-795,0,1666926570,13054.97579923999,177.9573307200044,54491.62436688001 2022-10-28,03:09:32.000,301,11062944,-795,0,1666926571,13054.92190876,177.9925763700012,54491.60340552001 2022-10-28,03:09:33.000,301,11062984,-795,0,1666926572,13054.8814909,177.98552724000183,54491.582444160005 2022-10-28,03:09:34.000,301,11062961,-795,0,1666926573,13054.86128197,178.04896941000334,54491.61737976 2022-10-28,03:09:35.000,301,11062950,-795,0,1666926574,13054.847809349994,178.02077288999863,54491.52654720001 2022-10-28,03:09:36.000,301,11062930,-795,0,1666926575,13054.780446249999,178.07716593000077,54491.463663120005 2022-10-28,03:09:37.000,301,11062948,-795,0,1666926576,13054.827600419994,178.1053624499982,54491.54052144 2022-10-28,03:09:38.000,301,11062919,-795,0,1666926577,13054.787182559994,178.12650984000356,54491.533534320006 2022-10-28,03:09:39.000,301,11063001,-795,0,1666926578,13054.81412779999,178.14060810000228,54491.54750856 2022-10-28,03:09:40.000,301,11062995,-795,0,1666926579,13054.787182559994,178.2040502700038,54491.65231536001 2022-10-28,03:09:41.000,301,11062996,-795,0,1666926580,13054.79391886999,178.23224679000123,54491.64532824001 2022-10-28,03:09:42.000,301,11062990,-795,0,1666926581,13054.780446249999,178.26044330999866,54491.56846992 2022-10-28,03:09:43.000,301,11062978,-795,0,1666926582,13054.84107304,178.2533941799993,54491.631354000005 2022-10-28,03:09:44.000,301,11062950,-795,0,1666926583,13054.780446249999,178.30978722000145,54491.64532824001 2022-10-28,03:09:45.000,301,11062979,-795,0,1666926584,13054.79391886999,178.3168363500008,54491.631354000005 2022-10-28,03:09:46.000,301,11062965,-795,0,1666926585,13054.760237319999,178.35208200000488,54491.49859872 2022-10-28,03:09:47.000,301,11062982,-795,0,1666926586,13054.699610529999,178.37322939000296,54491.52654720001 2022-10-28,03:09:48.000,301,11062957,-795,0,1666926587,13054.713083149989,178.43667156000447,54491.63834112 2022-10-28,03:09:49.000,301,11062991,-795,0,1666926588,13054.733292079989,178.42962242999783,54491.680263840004 2022-10-28,03:09:50.000,301,11062958,-795,0,1666926589,13054.746764699994,178.47896634000062,54491.71519944 2022-10-28,03:09:51.000,301,11062969,-795,0,1666926590,13054.766973629994,178.5001137299987,54491.68725096 2022-10-28,03:09:52.000,301,11062940,-795,0,1666926591,13054.665928979994,178.49306459999934,54491.54750856 2022-10-28,03:09:53.000,301,11062989,-795,0,1666926592,13054.679401599999,178.53535938000277,54491.49859872 2022-10-28,03:09:54.000,301,11062945,-795,0,1666926593,13054.605302189993,178.54240851000213,54491.54052144 2022-10-28,03:09:55.000,301,11063009,-795,0,1666926594,13054.618774809998,178.60585068000364,54491.512572960004 2022-10-28,03:09:56.000,301,11062965,-795,0,1666926595,13054.537939089998,178.5847032899983,54491.47763736001 2022-10-28,03:09:57.000,301,11062958,-795,0,1666926596,13054.537939089998,178.66224371999851,54491.50558584001 2022-10-28,03:09:58.000,301,11062962,-795,0,1666926597,13054.537939089998,178.6763419800045,54491.60340552001 2022-10-28,03:09:59.000,301,11062993,-795,0,1666926598,13054.551411709988,178.66224371999851,54491.55449568001 2022-10-28,03:10:00.000,301,11062981,-795,0,1666926599,13054.551411709988,178.70453850000195,54491.60340552001 2022-10-28,03:10:01.000,301,11062957,-795,0,1666926600,13054.537939089998,178.72568589000002,54491.5614828 2022-10-28,03:10:02.000,301,11062946,-795,0,1666926601,13054.490784920003,178.71863676000066,54491.533534320006 2022-10-28,03:10:03.000,301,11062972,-795,0,1666926602,13054.497521229998,178.76798067000345,54491.49859872 2022-10-28,03:10:04.000,301,11062907,-795,0,1666926603,13054.551411709988,178.83847197000432,54491.63834112 2022-10-28,03:10:05.000,301,11062942,-795,0,1666926604,13054.578356949998,178.87371762000112,54491.61039264 2022-10-28,03:10:06.000,301,11062946,-795,0,1666926605,13054.558148019998,178.8948650099992,54491.65930248 2022-10-28,03:10:07.000,301,11062923,-795,0,1666926606,13054.591829569988,178.90191413999855,54491.582444160005 2022-10-28,03:10:08.000,301,11062928,-795,0,1666926607,13054.612038499989,178.95125805000134,54491.71519944 2022-10-28,03:10:09.000,301,11062927,-795,0,1666926608,13054.679401599999,178.97945456999878,54491.71519944 2022-10-28,03:10:10.000,301,11062930,-795,0,1666926609,13054.713083149989,178.97945456999878,54491.65231536001 2022-10-28,03:10:11.000,301,11062973,-795,0,1666926610,13054.746764699994,178.97240543999942,54491.65930248 2022-10-28,03:10:12.000,301,11062962,-795,0,1666926611,13054.760237319999,178.96535631000006,54491.680263840004 2022-10-28,03:10:13.000,301,11062941,-795,0,1666926612,13054.807391489994,178.98650369999814,54491.76410928 2022-10-28,03:10:14.000,301,11062929,-795,0,1666926613,13054.84107304,178.97240543999942,54491.86192896001 2022-10-28,03:10:15.000,301,11062935,-795,0,1666926614,13054.847809349994,178.99355283000477,54491.90385168 2022-10-28,03:10:16.000,301,11063001,-795,0,1666926615,13054.85454565999,178.98650369999814,54491.89686456 2022-10-28,03:10:17.000,301,11062986,-795,0,1666926616,13054.77370993999,179.0076510900035,54491.750135040005 2022-10-28,03:10:18.000,301,11062896,-795,0,1666926617,13054.79391886999,178.99355283000477,54491.81301912001 2022-10-28,03:10:19.000,301,11062968,-795,0,1666926618,13054.800655179999,178.97945456999878,54491.917825920005 2022-10-28,03:10:20.000,301,11063005,-795,0,1666926619,13054.760237319999,178.97945456999878,54491.92481304 2022-10-28,03:10:21.000,301,11062957,-795,0,1666926620,13054.726555769994,178.99355283000477,54491.97372288 2022-10-28,03:10:22.000,301,11062987,-795,0,1666926621,13054.760237319999,178.96535631000006,54491.90385168 2022-10-28,03:10:23.000,301,11062964,-795,0,1666926622,13054.692874219989,179.00060196000413,54491.97372288 2022-10-28,03:10:24.000,301,11062894,-795,0,1666926623,13054.726555769994,178.9583071800007,54492.0505812 2022-10-28,03:10:25.000,301,11062936,-795,0,1666926624,13054.746764699994,178.97240543999942,54491.95974864001 2022-10-28,03:10:26.000,301,11062951,-795,0,1666926625,13054.760237319999,178.97240543999942,54492.0505812 2022-10-28,03:10:27.000,301,11062949,-795,0,1666926626,13054.706346839994,178.97945456999878,54491.91083880001 2022-10-28,03:10:28.000,301,11062986,-795,0,1666926627,13054.719819459999,178.98650369999814,54491.966735760005 2022-10-28,03:10:29.000,301,11062963,-795,0,1666926628,13054.807391489994,179.02879848000157,54492.14840088001 2022-10-28,03:10:30.000,301,11062963,-795,0,1666926629,13054.82086411,179.0076510900035,54492.085516800005 2022-10-28,03:10:31.000,301,11062967,-795,0,1666926630,13054.868018279994,179.03584761000093,54492.10647816001 2022-10-28,03:10:32.000,301,11062962,-795,0,1666926631,13054.847809349994,179.07814239000436,54491.99468424 2022-10-28,03:10:33.000,301,11062977,-795,0,1666926632,13054.847809349994,179.1204371700005,54492.02961984001 2022-10-28,03:10:34.000,301,11062979,-795,0,1666926633,13054.8814909,179.15568282000459,54492.02961984001 2022-10-28,03:10:35.000,301,11062976,-795,0,1666926634,13054.87475458999,179.18387934000202,54491.97372288 2022-10-28,03:10:36.000,301,11062913,-795,0,1666926635,13054.84107304,179.26141977000225,54491.88289032 2022-10-28,03:10:37.000,301,11062950,-795,0,1666926636,13054.84107304,179.3037145499984,54491.799044880005 2022-10-28,03:10:38.000,301,11062966,-795,0,1666926637,13054.98253555,179.3178128100044,54492.015645600004 2022-10-28,03:10:39.000,301,11062972,-795,0,1666926638,13054.99600816999,179.3530584600012,54492.015645600004 2022-10-28,03:10:40.000,301,11063005,-795,0,1666926639,13054.97579923999,179.3671567199999,54491.95974864001 2022-10-28,03:10:41.000,301,11062957,-795,0,1666926640,13054.94211769,179.4165006300027,54492.04359408 2022-10-28,03:10:42.000,301,11062957,-795,0,1666926641,13054.989271859995,179.4165006300027,54491.97372288 2022-10-28,03:10:43.000,301,11062979,-795,0,1666926642,13054.98253555,179.40240237000398,54491.966735760005 2022-10-28,03:10:44.000,301,11062975,-795,0,1666926643,13055.029689719995,179.43764802000078,54492.07852968001 2022-10-28,03:10:45.000,301,11062943,-795,0,1666926644,13054.98253555,179.46584453999822,54492.036606960006 2022-10-28,03:10:46.000,301,11062948,-795,0,1666926645,13054.969062929995,179.49404106000293,54492.09949104 2022-10-28,03:10:47.000,301,11062960,-795,0,1666926646,13054.928645069995,179.5010901900023,54492.02961984001 2022-10-28,03:10:48.000,301,11062955,-795,0,1666926647,13054.908436139995,179.53633583999908,54492.09949104 2022-10-28,03:10:49.000,301,11063011,-795,0,1666926648,13054.847809349994,179.57158149000315,54492.05756832001 2022-10-28,03:10:50.000,301,11062985,-795,0,1666926649,13054.82086411,179.59272888000123,54492.00167136 2022-10-28,03:10:51.000,301,11062974,-795,0,1666926650,13054.81412779999,179.69141669999954,54492.015645600004 2022-10-28,03:10:52.000,301,11062919,-795,0,1666926651,13054.766973629994,179.71961322000425,54491.95974864001 2022-10-28,03:10:53.000,301,11062959,-795,0,1666926652,13054.89496351999,179.8112519100032,54491.99468424 2022-10-28,03:10:54.000,301,11062953,-795,0,1666926653,13055.03642602999,179.83239930000127,54492.015645600004 2022-10-28,03:10:55.000,301,11062951,-795,0,1666926654,13055.171152229996,179.75485887000104,54492.00865848001 2022-10-28,03:10:56.000,301,11062979,-795,0,1666926655,13055.191361159996,179.6138762699993,54492.015645600004 2022-10-28,03:10:57.000,301,11062936,-795,0,1666926656,13055.171152229996,179.5010901900023,54491.88987744001 2022-10-28,03:10:58.000,301,11062938,-795,0,1666926657,13055.090316509995,179.4165006300027,54491.966735760005 2022-10-28,03:10:59.000,301,11062971,-795,0,1666926658,13055.07684388999,179.34600933000183,54492.06455544 2022-10-28,03:11:00.000,301,11062979,-795,0,1666926659,13055.02295341,179.3671567199999,54492.09250392 2022-10-28,03:11:01.000,301,11062976,-795,0,1666926660,13055.009480789995,179.40240237000398,54492.10647816001 2022-10-28,03:11:02.000,301,11062964,-795,0,1666926661,13055.03642602999,179.44469715000014,54492.085516800005 2022-10-28,03:11:03.000,301,11063006,-795,0,1666926662,13055.03642602999,179.45879540999886,54492.0505812 2022-10-28,03:11:04.000,301,11062906,-795,0,1666926663,13055.049898649995,179.5010901900023,54492.085516800005 2022-10-28,03:11:05.000,301,11062993,-795,0,1666926664,13055.0835802,179.53633583999908,54492.07852968001 2022-10-28,03:11:06.000,301,11062992,-795,0,1666926665,13055.110525439995,179.52928670999972,54492.12743952001 2022-10-28,03:11:07.000,301,11062971,-795,0,1666926666,13055.06337127,179.59272888000123,54492.02961984001 2022-10-28,03:11:08.000,301,11062967,-795,0,1666926667,13055.110525439995,179.59272888000123,54492.07154256 2022-10-28,03:11:09.000,301,11062937,-795,0,1666926668,13055.12399806,179.62092539999867,54492.14141376 2022-10-28,03:11:10.000,301,11062977,-795,0,1666926669,13055.19809746999,179.6138762699993,54492.22525920001 2022-10-28,03:11:11.000,301,11062978,-795,0,1666926670,13055.20483378,179.64207279000402,54492.27416904001 2022-10-28,03:11:12.000,301,11062934,-795,0,1666926671,13055.171152229996,179.67026931000146,54492.14840088001 2022-10-28,03:11:13.000,301,11062936,-795,0,1666926672,13055.18462485,179.67731844000082,54492.253207680005 2022-10-28,03:11:14.000,301,11062968,-795,0,1666926673,13055.171152229996,179.6632201800021,54492.1903236 2022-10-28,03:11:15.000,301,11062960,-795,0,1666926674,13055.191361159996,179.67026931000146,54492.21128496 2022-10-28,03:11:16.000,301,11062880,-795,0,1666926675,13055.18462485,179.7125640900049,54492.22525920001 2022-10-28,03:11:17.000,301,11062956,-795,0,1666926676,13055.14420699,179.7125640900049,54492.14840088001 2022-10-28,03:11:18.000,301,11062960,-795,0,1666926677,13055.19809746999,179.74076061000233,54492.09949104 2022-10-28,03:11:19.000,301,11062942,-795,0,1666926678,13055.238515329991,179.7125640900049,54492.21827208 2022-10-28,03:11:20.000,301,11062946,-795,0,1666926679,13055.20483378,179.67731844000082,54492.1903236 2022-10-28,03:11:21.000,301,11062963,-795,0,1666926680,13055.15767960999,179.67731844000082,54492.16936224 2022-10-28,03:11:22.000,301,11062971,-795,0,1666926681,13055.150943299996,179.70551495999825,54492.085516800005 2022-10-28,03:11:23.000,301,11062946,-795,0,1666926682,13055.13747067999,179.71961322000425,54492.036606960006 2022-10-28,03:11:24.000,301,11062963,-795,0,1666926683,13055.171152229996,179.74076061000233,54492.16936224 2022-10-28,03:11:25.000,301,11062958,-795,0,1666926684,13055.19809746999,179.7125640900049,54492.23224632 2022-10-28,03:11:26.000,301,11062952,-795,0,1666926685,13055.19809746999,179.76895712999976,54492.17634936001 2022-10-28,03:11:27.000,301,11063000,-795,0,1666926686,13055.22504271,179.77600625999912,54492.12743952001 2022-10-28,03:11:28.000,301,11062910,-795,0,1666926687,13055.211570089996,179.77600625999912,54492.14840088001 2022-10-28,03:11:29.000,301,11062932,-795,0,1666926688,13055.19809746999,179.75485887000104,54492.07852968001 2022-10-28,03:11:30.000,301,11062974,-795,0,1666926689,13055.191361159996,179.77600625999912,54492.06455544 2022-10-28,03:11:31.000,301,11062917,-795,0,1666926690,13055.238515329991,179.84649756,54492.1204524 2022-10-28,03:11:32.000,301,11062935,-795,0,1666926691,13055.285669500001,179.93108711999957,54491.99468424 2022-10-28,03:11:33.000,301,11062947,-795,0,1666926692,13055.528176660002,179.93108711999957,54491.99468424 2022-10-28,03:11:34.000,301,11062944,-795,0,1666926693,13055.676375479998,179.70551495999825,54492.07852968001 2022-10-28,03:11:35.000,301,11062957,-795,0,1666926694,13055.582067139992,179.62797452999803,54492.1204524 2022-10-28,03:11:36.000,301,11062928,-795,0,1666926695,13055.454077249997,179.6632201800021,54492.19731072001 2022-10-28,03:11:37.000,301,11062918,-795,0,1666926696,13055.373241529996,179.71961322000425,54492.14141376 2022-10-28,03:11:38.000,301,11062981,-795,0,1666926697,13055.312614739996,179.75485887000104,54492.0505812 2022-10-28,03:11:39.000,301,11062923,-795,0,1666926698,13055.393450459997,179.78305538999848,54492.28814328 2022-10-28,03:11:40.000,301,11062953,-795,0,1666926699,13055.413659389997,179.83239930000127,54492.22525920001 2022-10-28,03:11:41.000,301,11062999,-795,0,1666926700,13055.400186769992,179.8605958199987,54492.27416904001 2022-10-28,03:11:42.000,301,11062973,-795,0,1666926701,13055.346296290001,179.93108711999957,54492.22525920001 2022-10-28,03:11:43.000,301,11062973,-795,0,1666926702,13055.386714150001,179.9099397300015,54492.23923344 2022-10-28,03:11:44.000,301,11062946,-795,0,1666926703,13055.393450459997,179.91698886000086,54492.302117520005 2022-10-28,03:11:45.000,301,11062942,-795,0,1666926704,13055.427132010002,179.90289060000214,54492.26718192 2022-10-28,03:11:46.000,301,11062922,-795,0,1666926705,13055.386714150001,179.95223450999765,54492.15538800001 2022-10-28,03:11:47.000,301,11062991,-795,0,1666926706,13055.433868319997,179.93108711999957,54492.204297840006 2022-10-28,03:11:48.000,301,11062916,-795,0,1666926707,13055.406923080001,179.9592836400043,54492.19731072001 2022-10-28,03:11:49.000,301,11062902,-795,0,1666926708,13055.514704039997,179.973381900003,54492.253207680005 2022-10-28,03:11:50.000,301,11062969,-795,0,1666926709,13055.514704039997,179.9451853799983,54492.351027360004 2022-10-28,03:11:51.000,301,11062959,-795,0,1666926710,13055.582067139992,179.91698886000086,54492.40692432 2022-10-28,03:11:52.000,301,11062983,-795,0,1666926711,13055.568594520002,179.91698886000086,54492.29513040001 2022-10-28,03:11:53.000,301,11062966,-795,0,1666926712,13055.568594520002,179.88174321000406,54492.37897584 2022-10-28,03:11:54.000,301,11063017,-795,0,1666926713,13055.615748689997,179.84649756,54492.39295008001 2022-10-28,03:11:55.000,301,11063007,-795,0,1666926714,13055.669639170002,179.81830104000255,54492.35801448 2022-10-28,03:11:56.000,301,11063004,-795,0,1666926715,13055.622484999993,179.8112519100032,54492.253207680005 2022-10-28,03:11:57.000,301,11062931,-795,0,1666926716,13055.642693929993,179.79715365000447,54492.21827208 2022-10-28,03:11:58.000,301,11062954,-795,0,1666926717,13055.656166549998,179.74780974000168,54492.371988720006 2022-10-28,03:11:59.000,301,11062926,-795,0,1666926718,13055.642693929993,179.74076061000233,54492.26718192 2022-10-28,03:12:00.000,301,11062963,-795,0,1666926719,13055.609012380002,179.70551495999825,54492.26718192 2022-10-28,03:12:01.000,301,11062931,-795,0,1666926720,13055.568594520002,179.69141669999954,54492.23224632 2022-10-28,03:12:02.000,301,11062921,-795,0,1666926721,13055.474286179997,179.70551495999825,54492.17634936001 2022-10-28,03:12:03.000,301,11062949,-795,0,1666926722,13055.406923080001,179.63502366000466,54492.14840088001 2022-10-28,03:12:04.000,301,11062954,-795,0,1666926723,13055.460813559992,179.65617105000274,54492.253207680005 2022-10-28,03:12:05.000,301,11062947,-795,0,1666926724,13055.440604629992,179.68436757000018,54492.33705312 2022-10-28,03:12:06.000,301,11062932,-795,0,1666926725,13055.413659389997,179.6632201800021,54492.302117520005 2022-10-28,03:12:07.000,301,11062927,-795,0,1666926726,13055.353032599996,179.6632201800021,54492.29513040001 2022-10-28,03:12:08.000,301,11062941,-795,0,1666926727,13055.278933189991,179.6632201800021,54492.19731072001 2022-10-28,03:12:09.000,301,11062968,-795,0,1666926728,13055.312614739996,179.67026931000146,54492.23923344 2022-10-28,03:12:10.000,301,11062983,-795,0,1666926729,13055.319351049991,179.65617105000274,54492.24622056001 2022-10-28,03:12:11.000,301,11062935,-795,0,1666926730,13055.278933189991,179.65617105000274,54492.24622056001 2022-10-28,03:12:12.000,301,11062930,-795,0,1666926731,13055.26546057,179.65617105000274,54492.1903236 2022-10-28,03:12:13.000,301,11062933,-795,0,1666926732,13055.238515329991,179.63502366000466,54492.2601948 2022-10-28,03:12:14.000,301,11062963,-795,0,1666926733,13055.231779019996,179.67026931000146,54492.22525920001 2022-10-28,03:12:15.000,301,11062978,-795,0,1666926734,13055.305878430001,179.59272888000123,54492.28115616 2022-10-28,03:12:16.000,301,11062921,-795,0,1666926735,13055.251987949996,179.5997780100006,54492.204297840006 2022-10-28,03:12:17.000,301,11062936,-795,0,1666926736,13055.272196879996,179.57158149000315,54492.1903236 2022-10-28,03:12:18.000,301,11062940,-795,0,1666926737,13055.231779019996,179.52928670999972,54492.19731072001 2022-10-28,03:12:19.000,301,11062967,-795,0,1666926738,13055.238515329991,179.48699193000357,54492.15538800001 2022-10-28,03:12:20.000,301,11062954,-795,0,1666926739,13055.285669500001,179.4799428000042,54492.21827208 2022-10-28,03:12:21.000,301,11062950,-795,0,1666926740,13055.312614739996,179.44469715000014,54492.29513040001 2022-10-28,03:12:22.000,301,11062979,-795,0,1666926741,13055.211570089996,179.44469715000014,54492.23923344 2022-10-28,03:12:23.000,301,11062948,-795,0,1666926742,13055.22504271,179.40945150000334,54492.14141376 2022-10-28,03:12:24.000,301,11062956,-795,0,1666926743,13055.19809746999,179.36010759000055,54492.16237512 2022-10-28,03:12:25.000,301,11062957,-795,0,1666926744,13055.16441592,179.34600933000183,54492.1204524 2022-10-28,03:12:26.000,301,11063006,-795,0,1666926745,13055.16441592,179.33191107000312,54492.16237512 2022-10-28,03:12:27.000,301,11062987,-795,0,1666926746,13055.07684388999,179.31076367999776,54491.99468424 2022-10-28,03:12:28.000,301,11062961,-795,0,1666926747,13055.05663495999,179.33191107000312,54492.09250392 2022-10-28,03:12:29.000,301,11062946,-795,0,1666926748,13055.11726174999,179.3530584600012,54492.1204524 2022-10-28,03:12:30.000,301,11062944,-755,0,1666926749,13055.0835802,179.3037145499984,54492.1903236 2022-10-28,03:12:31.000,301,11062988,-795,0,1666926750,13055.0835802,179.31076367999776,54492.16936224 2022-10-28,03:12:32.000,301,11063004,-795,0,1666926751,13055.0835802,179.2684689000016,54492.04359408 2022-10-28,03:12:33.000,301,11062968,-795,0,1666926752,13055.12399806,179.3037145499984,54492.14141376 2022-10-28,03:12:34.000,301,11062976,-795,0,1666926753,13055.11726174999,179.27551803000097,54492.16936224 2022-10-28,03:12:35.000,301,11062945,-795,0,1666926754,13055.18462485,179.24027238000417,54492.15538800001 2022-10-28,03:12:36.000,301,11062934,-795,0,1666926755,13055.15767960999,179.2543706400029,54492.085516800005 2022-10-28,03:12:37.000,301,11062945,-795,0,1666926756,13055.15767960999,179.21912498999882,54492.07154256 2022-10-28,03:12:38.000,301,11062993,-795,0,1666926757,13055.20483378,179.21912498999882,54492.07852968001 2022-10-28,03:12:39.000,301,11062911,-795,0,1666926758,13055.12399806,179.14863368999795,54492.02263272 2022-10-28,03:12:40.000,301,11062899,-715,0,1666926759,13055.258724259991,179.1415845599986,54492.09250392 2022-10-28,03:12:41.000,301,11062967,-795,0,1666926760,13055.251987949996,179.1063389100018,54492.00865848001 2022-10-28,03:12:42.000,301,11062958,-795,0,1666926761,13055.24525164,179.09224065000308,54491.90385168 2022-10-28,03:12:43.000,301,11062953,-795,0,1666926762,13055.218306399991,179.09224065000308,54491.917825920005 2022-10-28,03:12:44.000,301,11062947,-795,0,1666926763,13055.19809746999,179.056994999999,54491.95974864001 2022-10-28,03:12:45.000,301,11062939,-795,0,1666926764,13055.24525164,179.02879848000157,54492.10647816001 2022-10-28,03:12:46.000,301,11062972,-795,0,1666926765,13055.258724259991,179.01470022000285,54492.085516800005 2022-10-28,03:12:47.000,301,11062968,-795,0,1666926766,13055.251987949996,179.04994586999965,54492.04359408 2022-10-28,03:12:48.000,301,11062896,-795,0,1666926767,13055.171152229996,179.01470022000285,54491.9457744 2022-10-28,03:12:49.000,301,11062938,-795,0,1666926768,13055.211570089996,178.97240543999942,54491.98071000001 2022-10-28,03:12:50.000,301,11062971,-795,0,1666926769,13055.17788853999,178.97240543999942,54492.02961984001 2022-10-28,03:12:51.000,301,11062995,-795,0,1666926770,13055.150943299996,178.94420892000198,54492.00167136 2022-10-28,03:12:52.000,301,11062974,-795,0,1666926771,13055.11726174999,178.96535631000006,54491.9457744 2022-10-28,03:12:53.000,301,11062927,-795,0,1666926772,13055.06337127,178.94420892000198,54491.95276152 2022-10-28,03:12:54.000,301,11062981,-795,0,1666926773,13055.090316509995,178.90191413999855,54492.00167136 2022-10-28,03:12:55.000,301,11062974,-795,0,1666926774,13055.070107579995,178.93011066000327,54492.015645600004 2022-10-28,03:12:56.000,301,11062911,-795,0,1666926775,13055.049898649995,178.97240543999942,54491.9457744 2022-10-28,03:12:57.000,301,11062948,-795,0,1666926776,13054.97579923999,178.93715979000262,54491.847954720004 2022-10-28,03:12:58.000,301,11062940,-795,0,1666926777,13054.969062929995,178.98650369999814,54491.83398048 2022-10-28,03:12:59.000,301,11062945,-795,0,1666926778,13055.01621709999,179.01470022000285,54491.93180016 2022-10-28,03:13:00.000,301,11062928,-795,0,1666926779,13054.948853999995,179.08519152000372,54491.8759032 2022-10-28,03:13:01.000,301,11062969,-795,0,1666926780,13054.928645069995,179.12748629999987,54491.90385168 2022-10-28,03:13:02.000,301,11062929,-795,0,1666926781,13054.90169983,179.19797760000074,54491.89686456 2022-10-28,03:13:03.000,301,11062952,-795,0,1666926782,13054.90169983,179.24027238000417,54491.82000624001 2022-10-28,03:13:04.000,301,11062907,-795,0,1666926783,13054.8814909,179.32486194000376,54491.806032 2022-10-28,03:13:05.000,301,11062964,-795,0,1666926784,13054.85454565999,179.40240237000398,54491.76410928 2022-10-28,03:13:06.000,301,11062930,-795,0,1666926785,13054.82086411,179.47289367000485,54491.79205776001 2022-10-28,03:13:07.000,301,11062937,-795,0,1666926786,13054.79391886999,179.5010901900023,54491.63834112 2022-10-28,03:13:08.000,301,11062952,-795,0,1666926787,13054.83433672999,179.58567975000187,54491.74314792001 2022-10-28,03:13:09.000,301,11062962,-795,0,1666926788,13054.800655179999,179.5997780100006,54491.75712216 2022-10-28,03:13:10.000,301,11062948,-795,0,1666926789,13054.847809349994,179.64207279000402,54491.799044880005 2022-10-28,03:13:11.000,301,11062941,-795,0,1666926790,13054.85454565999,179.7125640900049,54491.75712216 2022-10-28,03:13:12.000,301,11062926,-795,0,1666926791,13054.77370993999,179.7619080000004,54491.65231536001 2022-10-28,03:13:13.000,301,11062879,-795,0,1666926792,13054.827600419994,179.79010451999784,54491.79205776001 2022-10-28,03:13:14.000,301,11062997,-795,0,1666926793,13054.807391489994,179.80420278000383,54491.82000624001 2022-10-28,03:13:15.000,301,11062977,-795,0,1666926794,13054.800655179999,179.80420278000383,54491.847954720004 2022-10-28,03:13:16.000,301,11062987,-795,0,1666926795,13054.733292079989,179.83944843000063,54491.77109640001 2022-10-28,03:13:17.000,301,11062974,-795,0,1666926796,13054.780446249999,179.83944843000063,54491.77808352 2022-10-28,03:13:18.000,301,11062972,-795,0,1666926797,13054.766973629994,179.83944843000063,54491.88289032 2022-10-28,03:13:19.000,301,11062958,-795,0,1666926798,13054.726555769994,179.84649756,54491.82699336 2022-10-28,03:13:20.000,301,11062913,-795,0,1666926799,13054.699610529999,179.85354668999935,54491.81301912001 2022-10-28,03:13:21.000,301,11062934,-795,0,1666926800,13054.75350100999,179.8253501700019,54491.79205776001 2022-10-28,03:13:22.000,301,11062994,-795,0,1666926801,13054.632247429989,179.85354668999935,54491.68725096 2022-10-28,03:13:23.000,301,11062961,-795,0,1666926802,13054.598565879998,179.88174321000406,54491.68725096 2022-10-28,03:13:24.000,301,11063014,-795,0,1666926803,13054.591829569988,179.88174321000406,54491.67327672001 2022-10-28,03:13:25.000,301,11062980,-795,0,1666926804,13054.652456359989,179.8253501700019,54491.88289032 2022-10-28,03:13:26.000,301,11062966,-795,0,1666926805,13054.618774809998,179.88879234000342,54491.85494184 2022-10-28,03:13:27.000,301,11062973,-795,0,1666926806,13054.618774809998,179.88879234000342,54491.868916080006 2022-10-28,03:13:28.000,301,11062878,-795,0,1666926807,13054.591829569988,179.92403799000022,54491.78507064 2022-10-28,03:13:29.000,301,11062901,-795,0,1666926808,13054.605302189993,179.92403799000022,54491.799044880005 2022-10-28,03:13:30.000,301,11062952,-795,0,1666926809,13054.659192669998,179.9451853799983,54491.847954720004 2022-10-28,03:13:31.000,301,11062938,-795,0,1666926810,13054.679401599999,179.9451853799983,54491.806032 2022-10-28,03:13:32.000,301,11062964,-795,0,1666926811,13054.699610529999,179.95223450999765,54491.75712216 2022-10-28,03:13:33.000,301,11062940,-795,0,1666926812,13054.79391886999,179.98043103000236,54491.84096760001 2022-10-28,03:13:34.000,301,11062934,-795,0,1666926813,13054.868018279994,179.99452929000108,54491.95276152 2022-10-28,03:13:35.000,301,11062927,-795,0,1666926814,13054.87475458999,179.973381900003,54491.93180016 2022-10-28,03:13:36.000,301,11062930,-795,0,1666926815,13054.868018279994,179.96633277000365,54491.82699336 2022-10-28,03:13:37.000,301,11062950,-795,0,1666926816,13054.90169983,179.96633277000365,54491.91083880001 2022-10-28,03:13:38.000,301,11062964,-795,0,1666926817,13054.87475458999,179.93813624999893,54491.83398048 2022-10-28,03:13:39.000,301,11062947,-795,0,1666926818,13054.94211769,179.9451853799983,54491.8759032 2022-10-28,03:13:40.000,301,11062929,-795,0,1666926819,13054.92190876,179.9451853799983,54491.84096760001 2022-10-28,03:13:41.000,301,11062952,-795,0,1666926820,13054.969062929995,179.92403799000022,54491.92481304 2022-10-28,03:13:42.000,301,11062949,-675,0,1666926821,13054.948853999995,179.96633277000365,54492.036606960006 2022-10-28,03:13:43.000,301,11062938,-795,0,1666926822,13054.98253555,179.96633277000365,54492.00865848001 2022-10-28,03:13:44.000,301,11062970,-795,0,1666926823,13054.89496351999,179.9451853799983,54491.917825920005 2022-10-28,03:13:45.000,301,11062950,-795,0,1666926824,13054.89496351999,179.98043103000236,54492.00865848001 2022-10-28,03:13:46.000,301,11062997,-795,0,1666926825,13054.89496351999,179.95223450999765,54492.02961984001 2022-10-28,03:13:47.000,301,11062977,-795,0,1666926826,13054.8814909,179.973381900003,54492.06455544 2022-10-28,03:13:48.000,301,11062943,-795,0,1666926827,13054.807391489994,179.99452929000108,54492.02961984001 2022-10-28,03:13:49.000,301,11062965,-795,0,1666926828,13054.807391489994,180.04387320000387,54492.02263272 2022-10-28,03:13:50.000,301,11062938,-795,0,1666926829,13054.90169983,180.08616798000003,54492.14840088001 2022-10-28,03:13:51.000,301,11062950,-795,0,1666926830,13054.87475458999,180.07911885000067,54492.1204524 2022-10-28,03:13:52.000,301,11062925,-795,0,1666926831,13054.79391886999,180.1214136300041,54492.0505812 2022-10-28,03:13:53.000,301,11062996,-795,0,1666926832,13054.87475458999,180.13551189000282,54492.07852968001 2022-10-28,03:13:54.000,301,11062975,-795,0,1666926833,13054.85454565999,180.14256102000218,54492.12743952001 2022-10-28,03:13:55.000,301,11062974,-795,0,1666926834,13054.908436139995,180.18485579999833,54492.1903236 2022-10-28,03:13:56.000,301,11062990,-795,0,1666926835,13054.91517244999,180.20600319000368,54492.21128496 2022-10-28,03:13:57.000,301,11062954,-795,0,1666926836,13054.92190876,180.24829796999984,54492.183336480004 2022-10-28,03:13:58.000,301,11062942,-795,0,1666926837,13054.99600816999,180.23419971000112,54492.2601948 2022-10-28,03:13:59.000,301,11062985,-795,0,1666926838,13055.029689719995,180.29764188000263,54492.253207680005 2022-10-28,03:14:00.000,301,11062960,-795,0,1666926839,13054.989271859995,180.27649449000455,54492.183336480004 2022-10-28,03:14:01.000,301,11062948,-795,0,1666926840,13055.009480789995,180.29764188000263,54492.12743952001 2022-10-28,03:14:02.000,301,11062998,-795,0,1666926841,13054.98253555,180.3187892700007,54492.17634936001 2022-10-28,03:14:03.000,301,11062941,-795,0,1666926842,13055.009480789995,180.3187892700007,54492.16936224 2022-10-28,03:14:04.000,301,11062938,-795,0,1666926843,13055.029689719995,180.304691010002,54492.21128496 2022-10-28,03:14:05.000,301,11062928,-795,0,1666926844,13055.090316509995,180.32583840000007,54492.26718192 2022-10-28,03:14:06.000,301,11062979,-795,0,1666926845,13055.07684388999,180.3681331800035,54492.21827208 2022-10-28,03:14:07.000,301,11062962,-795,0,1666926846,13055.06337127,180.38928057000157,54492.23923344 2022-10-28,03:14:08.000,301,11062961,-795,0,1666926847,13055.02295341,180.41042795999965,54492.21827208 2022-10-28,03:14:09.000,301,11062984,-795,0,1666926848,13055.090316509995,180.47387013000116,54492.253207680005 2022-10-28,03:14:10.000,301,11062940,-795,0,1666926849,13055.05663495999,180.48091926000052,54492.26718192 2022-10-28,03:14:11.000,301,11062971,-795,0,1666926850,13055.03642602999,180.54436143000203,54492.28115616 2022-10-28,03:14:12.000,301,11062938,-795,0,1666926851,13054.99600816999,180.57255794999946,54492.2601948 2022-10-28,03:14:13.000,301,11062977,-795,0,1666926852,13055.00274448,180.6500983799997,54492.27416904001 2022-10-28,03:14:14.000,301,11062988,-795,0,1666926853,13055.09705281999,180.67124576999777,54492.39295008001 2022-10-28,03:14:15.000,301,11062958,-795,0,1666926854,13055.0835802,180.69239316000312,54492.34404024001 2022-10-28,03:14:16.000,301,11062957,-795,0,1666926855,13055.12399806,180.70649142000184,54492.36500160001 2022-10-28,03:14:17.000,301,11062975,-795,0,1666926856,13055.06337127,180.82632662999822,54492.302117520005 2022-10-28,03:14:18.000,301,11062939,-795,0,1666926857,13055.17788853999,180.8122283699995,54492.330066 2022-10-28,03:14:19.000,301,11062942,-795,0,1666926858,13055.24525164,180.8615722800023,54492.35801448 2022-10-28,03:14:20.000,301,11062977,-795,0,1666926859,13055.285669500001,180.88271967000037,54492.371988720006 2022-10-28,03:14:21.000,301,11062953,-795,0,1666926860,13055.359768909992,180.94616184000188,54492.49076976001 2022-10-28,03:14:22.000,301,11062998,-795,0,1666926861,13055.379977839992,180.96730922999996,54492.42788568 2022-10-28,03:14:23.000,301,11062950,-795,0,1666926862,13055.420395699992,181.00255488000403,54492.51173112001 2022-10-28,03:14:24.000,301,11062972,-795,0,1666926863,13055.507967730002,180.93911271000252,54492.44884704 2022-10-28,03:14:25.000,301,11062947,-795,0,1666926864,13055.507967730002,180.96730922999996,54492.47679552 2022-10-28,03:14:26.000,301,11062975,-795,0,1666926865,13055.521440349992,180.9250144500038,54492.49076976001 2022-10-28,03:14:27.000,301,11062937,-795,0,1666926866,13055.481022489992,180.96730922999996,54492.41391144001 2022-10-28,03:14:28.000,301,11062968,-795,0,1666926867,13055.474286179997,180.97435835999931,54492.4348728 2022-10-28,03:14:29.000,301,11063011,-795,0,1666926868,13055.507967730002,180.98140748999867,54492.60256368 2022-10-28,03:14:30.000,301,11062976,-795,0,1666926869,13055.447340940002,180.98845661999803,54492.59557656 2022-10-28,03:14:31.000,301,11062935,-795,0,1666926870,13055.467549870002,181.01665314000275,54492.60256368 2022-10-28,03:14:32.000,301,11062944,-795,0,1666926871,13055.494495109997,180.99550575000467,54492.63051216001 2022-10-28,03:14:33.000,301,11062924,-795,0,1666926872,13055.406923080001,181.0096040100034,54492.49775688 2022-10-28,03:14:34.000,301,11062912,-795,0,1666926873,13055.467549870002,180.98845661999803,54492.59557656 2022-10-28,03:14:35.000,301,11062954,-795,0,1666926874,13055.427132010002,180.99550575000467,54492.51173112001 2022-10-28,03:14:36.000,301,11062947,-795,0,1666926875,13055.507967730002,180.98140748999867,54492.74929320001 2022-10-28,03:14:37.000,301,11062975,-795,0,1666926876,13055.433868319997,181.03075140000146,54492.637499280005 2022-10-28,03:14:38.000,301,11062919,-795,0,1666926877,13055.528176660002,180.99550575000467,54492.83313864 2022-10-28,03:14:39.000,301,11062979,-795,0,1666926878,13055.534912969997,181.01665314000275,54492.84012576 2022-10-28,03:14:40.000,301,11062964,-795,0,1666926879,13055.541649279992,181.01665314000275,54492.86108712 2022-10-28,03:14:41.000,301,11062951,-795,0,1666926880,13055.427132010002,181.0730461800049,54492.637499280005 2022-10-28,03:14:42.000,301,11062947,-795,0,1666926881,13055.474286179997,181.06599704999826,54492.74230608 2022-10-28,03:14:43.000,301,11062944,-795,0,1666926882,13055.501231419992,181.09419357000297,54492.76326744 2022-10-28,03:14:44.000,301,11062961,-795,0,1666926883,13055.541649279992,181.11534096000105,54492.90300984 2022-10-28,03:14:45.000,301,11062957,-795,0,1666926884,13055.568594520002,181.08009531000425,54492.95191968 2022-10-28,03:14:46.000,301,11062916,-795,0,1666926885,13055.460813559992,181.11534096000105,54492.90300984 2022-10-28,03:14:47.000,301,11062999,-795,0,1666926886,13055.534912969997,181.15058660999784,54492.84711288001 2022-10-28,03:14:48.000,301,11062949,-795,0,1666926887,13055.514704039997,181.1223900900004,54492.98685528001 2022-10-28,03:14:49.000,301,11062951,-795,0,1666926888,13055.582067139992,181.14353747999849,54492.972881040005 2022-10-28,03:14:50.000,301,11062956,-795,0,1666926889,13055.561858209992,181.16468487000384,54493.00082952 2022-10-28,03:14:51.000,301,11062981,-795,0,1666926890,13055.548385590002,181.1717340000032,54492.9589068 2022-10-28,03:14:52.000,301,11062899,-795,0,1666926891,13055.588803450002,181.21402877999935,54492.95191968 2022-10-28,03:14:53.000,301,11062965,-795,0,1666926892,13055.588803450002,181.19288139000128,54492.96589392001 2022-10-28,03:14:54.000,301,11062903,-795,0,1666926893,13055.629221310002,181.19288139000128,54493.12659768 2022-10-28,03:14:55.000,301,11062998,-795,0,1666926894,13055.609012380002,181.13648834999913,54493.0986492 2022-10-28,03:14:56.000,301,11062886,-795,0,1666926895,13055.568594520002,181.14353747999849,54493.140571920005 2022-10-28,03:14:57.000,301,11062942,-795,0,1666926896,13055.548385590002,181.15058660999784,54493.00082952 2022-10-28,03:14:58.000,301,11062936,-795,0,1666926897,13055.541649279992,181.16468487000384,54493.04973936 2022-10-28,03:14:59.000,301,11062952,-795,0,1666926898,13055.595539759997,181.17878313000256,54493.12659768 2022-10-28,03:15:00.000,301,11062937,-795,0,1666926899,13055.575330829997,181.2351761700047,54493.15454616001 2022-10-28,03:15:01.000,301,11062953,-795,0,1666926900,13055.649430240002,181.2351761700047,54493.140571920005 2022-10-28,03:15:02.000,301,11062952,-795,0,1666926901,13055.609012380002,181.29861833999894,54493.19646888 2022-10-28,03:15:03.000,301,11062975,-795,0,1666926902,13055.656166549998,181.29861833999894,54493.12659768 2022-10-28,03:15:04.000,301,11062959,-515,0,1666926903,13055.710057030003,181.28452008000022,54493.23140448001 2022-10-28,03:15:05.000,301,11063010,-795,0,1666926904,13055.750474889988,181.2704218200015,54493.17550752 2022-10-28,03:15:06.000,301,11062949,-795,0,1666926905,13055.804365369993,181.3197657300043,54493.22441736 2022-10-28,03:15:07.000,301,11062975,-795,0,1666926906,13055.891937399989,181.29156920999958,54493.20345600001 2022-10-28,03:15:08.000,301,11062923,-795,0,1666926907,13055.912146329989,181.3197657300043,54493.25236584001 2022-10-28,03:15:09.000,301,11062936,-795,0,1666926908,13056.019927289999,181.32681486000365,54493.37114688001 2022-10-28,03:15:10.000,301,11062969,-795,0,1666926909,13056.019927289999,181.36206051000045,54493.357172640004 2022-10-28,03:15:11.000,301,11062958,-795,0,1666926910,13056.05360883999,181.3197657300043,54493.37114688001 2022-10-28,03:15:12.000,301,11062952,-795,0,1666926911,13056.046872529994,181.3056674699983,54493.37114688001 2022-10-28,03:15:13.000,301,11062952,-795,0,1666926912,13056.046872529994,181.28452008000022,54493.36415976 2022-10-28,03:15:14.000,301,11062933,-795,0,1666926913,13056.04013622,181.3056674699983,54493.37114688001 2022-10-28,03:15:15.000,301,11062956,-795,0,1666926914,13056.06034515,181.29861833999894,54493.357172640004 2022-10-28,03:15:16.000,301,11062973,-795,0,1666926915,13056.06034515,181.333863990003,54493.427043840005 2022-10-28,03:15:17.000,301,11062962,-795,0,1666926916,13056.09402669999,181.34796225000173,54493.45499232 2022-10-28,03:15:18.000,301,11062980,-795,0,1666926917,13056.09402669999,181.39025702999788,54493.524863520004 2022-10-28,03:15:19.000,301,11062962,-795,0,1666926918,13056.10076301,181.41140442000324,54493.51088928 2022-10-28,03:15:20.000,301,11062946,-795,0,1666926919,13056.03339990999,181.4325518100013,54493.552812 2022-10-28,03:15:21.000,301,11062966,-795,0,1666926920,13055.966036809994,181.52419050000026,54493.357172640004 2022-10-28,03:15:22.000,301,11062983,-795,0,1666926921,13055.945827879994,181.53123962999962,54493.37114688001 2022-10-28,03:15:23.000,301,11062955,-795,0,1666926922,13056.03339990999,181.59468180000113,54493.40608248 2022-10-28,03:15:24.000,301,11062954,-795,0,1666926923,13055.979509429999,181.6158291899992,54493.37114688001 2022-10-28,03:15:25.000,301,11062972,-795,0,1666926924,13056.006454669994,181.665173100002,54493.357172640004 2022-10-28,03:15:26.000,301,11062943,-795,0,1666926925,13056.046872529994,181.6792713600007,54493.44800520001 2022-10-28,03:15:27.000,301,11062946,-795,0,1666926926,13056.14118087,181.73566440000286,54493.44800520001 2022-10-28,03:15:28.000,301,11062954,-795,0,1666926927,13056.12097194,181.75681179000094,54493.43403096 2022-10-28,03:15:29.000,301,11062938,-795,0,1666926928,13056.188335039995,181.8625487399986,54493.36415976 2022-10-28,03:15:30.000,301,11062944,-795,0,1666926929,13056.25569813999,181.91894178000075,54493.39210824 2022-10-28,03:15:31.000,301,11062999,-795,0,1666926930,13056.32306124,181.96123656000418,54493.39210824 2022-10-28,03:15:32.000,301,11062936,-795,0,1666926931,13056.350006479995,182.0105804699997,54493.3431984 2022-10-28,03:15:33.000,301,11062962,-795,0,1666926932,13056.35674278999,182.0740226400012,54493.28730144 2022-10-28,03:15:34.000,301,11062919,-795,0,1666926933,13056.451051129996,182.10221915999864,54493.33621128 2022-10-28,03:15:35.000,301,11062925,-795,0,1666926934,13056.579041019992,182.15156307000143,54493.427043840005 2022-10-28,03:15:36.000,301,11062934,-795,0,1666926935,13056.619458879992,182.1586122000008,54493.45499232 2022-10-28,03:15:37.000,301,11062980,-795,0,1666926936,13056.646404120002,182.23615263000102,54493.39909536001 2022-10-28,03:15:38.000,301,11062943,-795,0,1666926937,13056.653140429997,182.2573000199991,54493.31524992 2022-10-28,03:15:39.000,301,11062981,-795,0,1666926938,13056.686821980002,182.2854965400038,54493.33621128 2022-10-28,03:15:40.000,301,11062975,-795,0,1666926939,13056.733976149997,182.29959480000252,54493.427043840005 2022-10-28,03:15:41.000,301,11062935,-795,0,1666926940,13056.835020799997,182.31369306000124,54493.53883776001 2022-10-28,03:15:42.000,301,11062905,-795,0,1666926941,13056.680085669992,182.30664393000188,54493.427043840005 2022-10-28,03:15:43.000,301,11062950,-795,0,1666926942,13056.747448770002,182.32779131999996,54493.43403096 2022-10-28,03:15:44.000,301,11062900,-795,0,1666926943,13056.841757109993,182.2854965400038,54493.50390216 2022-10-28,03:15:45.000,301,11062953,-795,0,1666926944,13056.808075560002,182.30664393000188,54493.49691504001 2022-10-28,03:15:46.000,301,11062944,-795,0,1666926945,13056.821548179993,182.2713982799978,54493.53185064 2022-10-28,03:15:47.000,301,11062947,-795,0,1666926946,13056.740712459992,182.3207421900006,54493.39909536001 2022-10-28,03:15:48.000,301,11062978,-755,0,1666926947,13056.707030910002,182.2854965400038,54493.37114688001 2022-10-28,03:15:49.000,301,11062968,-795,0,1666926948,13056.727239840002,182.26434914999845,54493.524863520004 2022-10-28,03:15:50.000,301,11062994,-795,0,1666926949,13056.760921389992,182.2220543700023,54493.6226832 2022-10-28,03:15:51.000,301,11062978,-795,0,1666926950,13056.760921389992,182.24320176000037,54493.58076048 2022-10-28,03:15:52.000,301,11062954,-795,0,1666926951,13056.767657700002,182.16566133000015,54493.48992792001 2022-10-28,03:15:53.000,301,11062970,-795,0,1666926952,13056.754185079997,182.1586122000008,54493.46197944 2022-10-28,03:15:54.000,301,11062982,-795,0,1666926953,13056.808075560002,182.11631742000463,54493.53185064 2022-10-28,03:15:55.000,301,11062957,-795,0,1666926954,13056.828284490002,182.109268289998,54493.56678624001 2022-10-28,03:15:56.000,301,11062971,-795,0,1666926955,13056.808075560002,182.0740226400012,54493.49691504001 2022-10-28,03:15:57.000,301,11062948,-795,0,1666926956,13056.875438659998,182.08107177000056,54493.67858016 2022-10-28,03:15:58.000,301,11062952,-795,0,1666926957,13056.949538069988,182.04582612000377,54493.67858016 2022-10-28,03:15:59.000,301,11062997,-795,0,1666926958,13056.942801759993,182.05992438000249,54493.72050288 2022-10-28,03:16:00.000,301,11062944,-795,0,1666926959,13056.942801759993,182.03172785999777,54493.62967032 2022-10-28,03:16:01.000,301,11062941,-795,0,1666926960,13056.895647589998,182.0387769900044,54493.58076048 2022-10-28,03:16:02.000,301,11062942,-795,0,1666926961,13056.888911280003,182.0105804699997,54493.55979912 2022-10-28,03:16:03.000,301,11062995,-795,0,1666926962,13056.828284490002,182.05992438000249,54493.39909536001 2022-10-28,03:16:04.000,301,11062938,-795,0,1666926963,13056.888911280003,182.08812089999992,54493.545824880006 2022-10-28,03:16:05.000,301,11062962,-795,0,1666926964,13056.936065449998,182.13041568000335,54493.657618799996 2022-10-28,03:16:06.000,301,11062934,-795,0,1666926965,13056.949538069988,182.1374648100027,54493.643644560005 2022-10-28,03:16:07.000,301,11062919,-795,0,1666926966,13056.942801759993,182.1586122000008,54493.56678624001 2022-10-28,03:16:08.000,301,11062923,-795,0,1666926967,13056.956274379998,182.1586122000008,54493.53185064 2022-10-28,03:16:09.000,301,11062970,-795,0,1666926968,13056.895647589998,182.1586122000008,54493.42005672001 2022-10-28,03:16:10.000,301,11062946,-795,0,1666926969,13057.003428549993,182.14451394000207,54493.53185064 2022-10-28,03:16:11.000,301,11062973,-795,0,1666926970,13056.996692239998,182.1586122000008,54493.46896656001 2022-10-28,03:16:12.000,301,11062960,-795,0,1666926971,13057.070791649989,182.123366550004,54493.50390216 2022-10-28,03:16:13.000,301,11062942,-795,0,1666926972,13057.111209509989,182.123366550004,54493.60870896 2022-10-28,03:16:14.000,301,11062935,-795,0,1666926973,13057.178572609999,182.13041568000335,54493.61569608001 2022-10-28,03:16:15.000,301,11062947,-795,0,1666926974,13057.205517849994,182.13041568000335,54493.58774760001 2022-10-28,03:16:16.000,301,11062968,-795,0,1666926975,13057.198781539999,182.05287525000313,54493.43403096 2022-10-28,03:16:17.000,301,11062957,-795,0,1666926976,13057.27288094999,182.01762959999905,54493.51787640001 2022-10-28,03:16:18.000,301,11062911,-795,0,1666926977,13057.29982619,181.96828569000354,54493.56678624001 2022-10-28,03:16:19.000,301,11062957,-795,0,1666926978,13057.346980359995,181.91894178000075,54493.56678624001 2022-10-28,03:16:20.000,301,11062946,-795,0,1666926979,13057.35371666999,181.88369613000395,54493.594734720005 2022-10-28,03:16:21.000,301,11062940,-795,0,1666926980,13057.40087084,181.80615570000373,54493.62967032 2022-10-28,03:16:22.000,301,11062991,-795,0,1666926981,13057.387398219995,181.79910657000437,54493.55979912 2022-10-28,03:16:23.000,301,11063003,-795,0,1666926982,13057.37392559999,181.77795917999902,54493.53883776001 2022-10-28,03:16:24.000,301,11062983,-795,0,1666926983,13057.427816079995,181.7638609200003,54493.657618799996 2022-10-28,03:16:25.000,301,11062964,-795,0,1666926984,13057.37392559999,181.73566440000286,54493.58076048 2022-10-28,03:16:26.000,301,11062943,-795,0,1666926985,13057.36045298,181.73566440000286,54493.60172184 2022-10-28,03:16:27.000,301,11062956,-795,0,1666926986,13057.306562499994,181.71451701000478,54493.53883776001 2022-10-28,03:16:28.000,301,11062976,-795,0,1666926987,13057.266144639994,181.7004187499988,54493.51088928 2022-10-28,03:16:29.000,301,11062943,-795,0,1666926988,13057.25267201999,181.68632049000007,54493.594734720005 2022-10-28,03:16:30.000,301,11063001,-795,0,1666926989,13057.25267201999,181.65107484000328,54493.67858016 2022-10-28,03:16:31.000,301,11062980,-795,0,1666926990,13057.239199399999,181.63697658000456,54493.65063168 2022-10-28,03:16:32.000,301,11062999,-795,0,1666926991,13057.205517849994,181.59468180000113,54493.594734720005 2022-10-28,03:16:33.000,301,11062965,-795,0,1666926992,13057.218990469999,181.54533788999834,54493.60172184 2022-10-28,03:16:34.000,301,11062939,-795,0,1666926993,13057.239199399999,181.55943615000433,54493.58774760001 2022-10-28,03:16:35.000,301,11062941,-795,0,1666926994,13057.158363679999,181.53828875999898,54493.67858016 2022-10-28,03:16:36.000,301,11062956,-795,0,1666926995,13057.131418439989,181.47484659000474,54493.57377336 2022-10-28,03:16:37.000,301,11062989,-795,0,1666926996,13057.091000579989,181.4536991999994,54493.643644560005 2022-10-28,03:16:38.000,301,11062992,-795,0,1666926997,13057.138154749999,181.39730616000452,54493.63665744001 2022-10-28,03:16:39.000,301,11062931,-795,0,1666926998,13057.151627369989,181.36206051000045,54493.713515760006 2022-10-28,03:16:40.000,301,11062940,-795,0,1666926999,13057.097736889998,181.31271659999766,54493.70652864001 2022-10-28,03:16:41.000,301,11062969,-795,0,1666927000,13057.084264269994,181.29156920999958,54493.60172184 2022-10-28,03:16:42.000,301,11062959,-795,0,1666927001,13057.010164859988,181.27747095000086,54493.48992792001 2022-10-28,03:16:43.000,301,11062992,-795,0,1666927002,13056.909120210003,181.25632356000278,54493.37114688001 2022-10-28,03:16:44.000,301,11062941,-795,0,1666927003,13056.963010689993,181.24927443000342,54493.46197944 2022-10-28,03:16:45.000,301,11062976,-795,0,1666927004,13057.043846409993,181.21402877999935,54493.4829408 2022-10-28,03:16:46.000,301,11062970,-795,0,1666927005,13056.976483309998,181.18583226000192,54493.427043840005 2022-10-28,03:16:47.000,301,11062959,-795,0,1666927006,13056.969746999988,181.14353747999849,54493.39909536001 2022-10-28,03:16:48.000,301,11062911,-795,0,1666927007,13056.969746999988,181.14353747999849,54493.42005672001 2022-10-28,03:16:49.000,301,11062919,-755,0,1666927008,13057.016901169998,181.10124270000233,54493.40608248 2022-10-28,03:16:50.000,301,11062951,-795,0,1666927009,13056.909120210003,181.11534096000105,54493.28031432001 2022-10-28,03:16:51.000,301,11062963,-795,0,1666927010,13056.902383899993,181.11534096000105,54493.24537872 2022-10-28,03:16:52.000,301,11062928,-795,0,1666927011,13056.882174969993,181.15763574000448,54493.28730144 2022-10-28,03:16:53.000,301,11062991,-795,0,1666927012,13056.895647589998,181.1223900900004,54493.357172640004 2022-10-28,03:16:54.000,301,11062994,-795,0,1666927013,13056.868702350002,181.17878313000256,54493.3431984 2022-10-28,03:16:55.000,301,11062970,-795,0,1666927014,13056.861966039993,181.15763574000448,54493.3431984 2022-10-28,03:16:56.000,301,11062919,-795,0,1666927015,13056.794602939997,181.20697965,54493.1685204 2022-10-28,03:16:57.000,301,11062897,-795,0,1666927016,13056.754185079997,181.17878313000256,54493.17550752 2022-10-28,03:16:58.000,301,11062945,-795,0,1666927017,13056.740712459992,181.2210779099987,54493.1685204 2022-10-28,03:16:59.000,301,11062988,-795,0,1666927018,13056.720503529992,181.2210779099987,54493.14755904 2022-10-28,03:17:00.000,301,11062956,-795,0,1666927019,13056.680085669992,181.25632356000278,54493.140571920005 2022-10-28,03:17:01.000,301,11062962,-795,0,1666927020,13056.680085669992,181.24222530000407,54493.210443120006 2022-10-28,03:17:02.000,301,11062945,-795,0,1666927021,13056.653140429997,181.25632356000278,54493.13358480001 2022-10-28,03:17:03.000,301,11062970,-795,0,1666927022,13056.599249949992,181.2351761700047,54493.07070072 2022-10-28,03:17:04.000,301,11062930,-795,0,1666927023,13056.572304709996,181.22812703999807,54493.07070072 2022-10-28,03:17:05.000,301,11063001,-755,0,1666927024,13056.646404120002,181.24927443000342,54493.00781664 2022-10-28,03:17:06.000,301,11062945,-795,0,1666927025,13056.599249949992,181.29156920999958,54492.99384240001 2022-10-28,03:17:07.000,301,11062945,-795,0,1666927026,13056.558832089991,181.28452008000022,54492.8890356 2022-10-28,03:17:08.000,301,11062976,-795,0,1666927027,13056.545359470001,181.34796225000173,54492.8890356 2022-10-28,03:17:09.000,301,11062946,-795,0,1666927028,13056.639667809992,181.34091312000237,54492.972881040005 2022-10-28,03:17:10.000,301,11062968,-795,0,1666927029,13056.572304709996,181.34091312000237,54492.9589068 2022-10-28,03:17:11.000,301,11062938,-795,0,1666927030,13056.612722569997,181.3691096399998,54492.90999696 2022-10-28,03:17:12.000,301,11062953,-795,0,1666927031,13056.572304709996,181.40435529000388,54492.805190160005 2022-10-28,03:17:13.000,301,11062927,-795,0,1666927032,13056.680085669992,181.42550268000196,54492.81217728 2022-10-28,03:17:14.000,301,11062997,-795,0,1666927033,13056.646404120002,181.4818957200041,54492.81916440001 2022-10-28,03:17:15.000,301,11062922,-795,0,1666927034,13056.680085669992,181.4677974599981,54492.79121592 2022-10-28,03:17:16.000,301,11062941,-795,0,1666927035,13056.686821980002,181.51009224000154,54492.74929320001 2022-10-28,03:17:17.000,301,11062956,-795,0,1666927036,13056.713767219997,181.52419050000026,54492.72833184001 2022-10-28,03:17:18.000,301,11062945,-795,0,1666927037,13056.727239840002,181.58763267000177,54492.76326744 2022-10-28,03:17:19.000,301,11062949,-795,0,1666927038,13056.794602939997,181.53828875999898,54492.7842288 2022-10-28,03:17:20.000,301,11062949,-795,0,1666927039,13056.814811869997,181.57353441000305,54492.76326744 2022-10-28,03:17:21.000,301,11062958,-795,0,1666927040,13056.821548179993,181.62992744999792,54492.73531896 2022-10-28,03:17:22.000,301,11062952,-795,0,1666927041,13056.855229729998,181.62287831999856,54492.70038336001 2022-10-28,03:17:23.000,301,11062955,-795,0,1666927042,13056.861966039993,181.6158291899992,54492.60955080001 2022-10-28,03:17:24.000,301,11062960,-795,0,1666927043,13056.848493420002,181.6158291899992,54492.588589440005 2022-10-28,03:17:25.000,301,11062972,-795,0,1666927044,13056.909120210003,181.65812397000263,54492.637499280005 2022-10-28,03:17:26.000,301,11062964,-795,0,1666927045,13056.895647589998,181.62992744999792,54492.61653792 2022-10-28,03:17:27.000,301,11062927,-795,0,1666927046,13056.969746999988,181.65107484000328,54492.6444864 2022-10-28,03:17:28.000,301,11062931,-795,0,1666927047,13056.848493420002,181.65812397000263,54492.48378264001 2022-10-28,03:17:29.000,301,11062948,-795,0,1666927048,13056.828284490002,181.64402571000392,54492.37897584 2022-10-28,03:17:30.000,301,11062989,-795,0,1666927049,13056.882174969993,181.62287831999856,54492.48378264001 2022-10-28,03:17:31.000,301,11062999,-795,0,1666927050,13056.929329139988,181.63697658000456,54492.539679600006 2022-10-28,03:17:32.000,301,11063042,-795,0,1666927051,13056.902383899993,181.63697658000456,54492.45583416 2022-10-28,03:17:33.000,301,11062969,-795,0,1666927052,13056.929329139988,181.65107484000328,54492.46282128001 2022-10-28,03:17:34.000,301,11062995,-795,0,1666927053,13056.969746999988,181.665173100002,54492.55365384 2022-10-28,03:17:35.000,301,11062961,-795,0,1666927054,13057.010164859988,181.65812397000263,54492.51173112001 2022-10-28,03:17:36.000,301,11062941,-795,0,1666927055,13056.963010689993,181.65107484000328,54492.504744 2022-10-28,03:17:37.000,301,11062969,-795,0,1666927056,13056.909120210003,181.65812397000263,54492.36500160001 2022-10-28,03:17:38.000,301,11062939,-795,0,1666927057,13056.949538069988,181.65812397000263,54492.39295008001 2022-10-28,03:17:39.000,301,11062968,-795,0,1666927058,13057.003428549993,181.59468180000113,54492.4348728 2022-10-28,03:17:40.000,301,11062980,-795,0,1666927059,13056.989955929988,181.59468180000113,54492.45583416 2022-10-28,03:17:41.000,301,11062989,-795,0,1666927060,13057.057319029998,181.59468180000113,54492.469808400005 2022-10-28,03:17:42.000,301,11062973,-795,0,1666927061,13057.057319029998,181.53123962999962,54492.49775688 2022-10-28,03:17:43.000,301,11062955,-795,0,1666927062,13057.091000579989,181.48894485000346,54492.44185992001 2022-10-28,03:17:44.000,301,11062903,-795,0,1666927063,13057.070791649989,181.48894485000346,54492.34404024001 2022-10-28,03:17:45.000,301,11062970,-795,0,1666927064,13057.070791649989,181.43960094000067,54492.32307888001 2022-10-28,03:17:46.000,301,11062973,-795,0,1666927065,13057.131418439989,181.44665007000003,54492.41391144001 2022-10-28,03:17:47.000,301,11062952,-795,0,1666927066,13057.104473199994,181.4325518100013,54492.35801448 2022-10-28,03:17:48.000,301,11062968,-795,0,1666927067,13057.084264269994,181.39730616000452,54492.41391144001 2022-10-28,03:17:49.000,301,11062942,-795,0,1666927068,13057.178572609999,181.34091312000237,54492.54666672 2022-10-28,03:17:50.000,301,11062946,-795,0,1666927069,13057.178572609999,181.28452008000022,54492.504744 2022-10-28,03:17:51.000,301,11062976,-795,0,1666927070,13057.21225415999,181.26337269000214,54492.53269248001 2022-10-28,03:17:52.000,301,11062943,-795,0,1666927071,13057.171836299989,181.20697965,54492.48378264001 2022-10-28,03:17:53.000,301,11062985,-795,0,1666927072,13057.185308919994,181.20697965,54492.469808400005 2022-10-28,03:17:54.000,301,11062987,-795,0,1666927073,13057.205517849994,181.14353747999849,54492.51173112001 2022-10-28,03:17:55.000,301,11062978,-795,0,1666927074,13057.21225415999,181.14353747999849,54492.46282128001 2022-10-28,03:17:56.000,301,11062972,-795,0,1666927075,13057.111209509989,181.14353747999849,54492.40692432 2022-10-28,03:17:57.000,301,11062993,-795,0,1666927076,13057.171836299989,181.1082918300017,54492.48378264001 2022-10-28,03:17:58.000,301,11062962,-795,0,1666927077,13057.158363679999,181.0730461800049,54492.54666672 2022-10-28,03:17:59.000,301,11063000,-795,0,1666927078,13057.171836299989,181.0589479199989,54492.588589440005 2022-10-28,03:18:00.000,301,11062975,-795,0,1666927079,13057.185308919994,181.03780053000082,54492.60955080001 2022-10-28,03:18:01.000,301,11062985,-795,0,1666927080,13057.171836299989,181.00255488000403,54492.56064096001 2022-10-28,03:18:02.000,301,11062963,-795,0,1666927081,13057.131418439989,180.98140748999867,54492.49076976001 2022-10-28,03:18:03.000,301,11062997,-795,0,1666927082,13057.158363679999,180.93206358000316,54492.49076976001 2022-10-28,03:18:04.000,301,11062972,-795,0,1666927083,13057.178572609999,180.93206358000316,54492.49076976001 2022-10-28,03:18:05.000,301,11062966,-795,0,1666927084,13057.25267201999,180.8615722800023,54492.60256368 2022-10-28,03:18:06.000,301,11062968,-795,0,1666927085,13057.27288094999,180.83337576000486,54492.49775688 2022-10-28,03:18:07.000,301,11062960,-795,0,1666927086,13057.239199399999,180.7769827200027,54492.41391144001 2022-10-28,03:18:08.000,301,11062947,-795,0,1666927087,13057.29982619,180.69239316000312,54492.52570536 2022-10-28,03:18:09.000,301,11062986,-795,0,1666927088,13057.27961726,180.68534403000376,54492.51173112001 2022-10-28,03:18:10.000,301,11062924,-795,0,1666927089,13057.286353569994,180.65714750999905,54492.49076976001 2022-10-28,03:18:11.000,301,11062954,-795,0,1666927090,13057.239199399999,180.62190186000225,54492.504744 2022-10-28,03:18:12.000,301,11062962,-795,0,1666927091,13057.25267201999,180.53731230000267,54492.52570536 2022-10-28,03:18:13.000,301,11062940,-795,0,1666927092,13057.266144639994,180.50911577999796,54492.51173112001 2022-10-28,03:18:14.000,301,11062976,-795,0,1666927093,13057.25267201999,180.44567361000372,54492.49076976001 2022-10-28,03:18:15.000,301,11062972,-795,0,1666927094,13057.25940833,180.45977187000244,54492.539679600006 2022-10-28,03:18:16.000,301,11063000,-795,0,1666927095,13057.218990469999,180.4033788300003,54492.56064096001 2022-10-28,03:18:17.000,301,11062942,-795,0,1666927096,13057.19204522999,180.43862448000436,54492.53269248001 2022-10-28,03:18:18.000,301,11062958,-795,0,1666927097,13057.151627369989,180.38223144000222,54492.42788568 2022-10-28,03:18:19.000,301,11062959,-795,0,1666927098,13057.111209509989,180.3681331800035,54492.351027360004 2022-10-28,03:18:20.000,301,11062991,-795,0,1666927099,13057.165099989994,180.3681331800035,54492.504744 2022-10-28,03:18:21.000,301,11062935,-795,0,1666927100,13057.185308919994,180.3681331800035,54492.58160232001 2022-10-28,03:18:22.000,301,11062941,-795,0,1666927101,13057.158363679999,180.35403492000478,54492.51173112001 2022-10-28,03:18:23.000,301,11062966,-795,0,1666927102,13057.131418439989,180.34698578999814,54492.42788568 2022-10-28,03:18:24.000,301,11062921,-795,0,1666927103,13057.165099989994,180.33993665999878,54492.45583416 2022-10-28,03:18:25.000,301,11062958,-795,0,1666927104,13057.178572609999,180.31174014000135,54492.44185992001 2022-10-28,03:18:26.000,301,11062929,-795,0,1666927105,13057.138154749999,180.3187892700007,54492.44185992001 2022-10-28,03:18:27.000,301,11062957,-795,0,1666927106,13057.104473199994,180.3187892700007,54492.40692432 2022-10-28,03:18:28.000,301,11062976,-795,0,1666927107,13057.023637479993,180.29764188000263,54492.32307888001 2022-10-28,03:18:29.000,301,11062940,-795,0,1666927108,13057.077527959998,180.26239622999856,54492.302117520005 2022-10-28,03:18:30.000,301,11062961,-795,0,1666927109,13057.070791649989,180.29764188000263,54492.46282128001 2022-10-28,03:18:31.000,301,11062933,-795,0,1666927110,13057.043846409993,180.29059275000327,54492.3999372 2022-10-28,03:18:32.000,301,11062911,-795,0,1666927111,13056.963010689993,180.33993665999878,54492.33705312 2022-10-28,03:18:33.000,301,11062962,-795,0,1666927112,13056.956274379998,180.38928057000157,54492.29513040001 2022-10-28,03:18:34.000,301,11062963,-795,0,1666927113,13056.983219619993,180.417477089999,54492.35801448 2022-10-28,03:18:35.000,301,11062979,-795,0,1666927114,13056.942801759993,180.417477089999,54492.28814328 2022-10-28,03:18:36.000,301,11062978,-795,0,1666927115,13056.909120210003,180.4668210000018,54492.21827208 2022-10-28,03:18:37.000,301,11062941,-795,0,1666927116,13056.882174969993,180.45977187000244,54492.204297840006 2022-10-28,03:18:38.000,301,11062955,-795,0,1666927117,13056.902383899993,180.4668210000018,54492.23224632 2022-10-28,03:18:39.000,301,11062965,-795,0,1666927118,13056.895647589998,180.44567361000372,54492.21128496 2022-10-28,03:18:40.000,301,11062904,-795,0,1666927119,13056.902383899993,180.44567361000372,54492.16936224 2022-10-28,03:18:41.000,301,11063008,-795,0,1666927120,13057.043846409993,180.45272274000308,54492.1903236 2022-10-28,03:18:42.000,301,11062973,-795,0,1666927121,13057.023637479993,180.47387013000116,54492.204297840006 2022-10-28,03:18:43.000,301,11062969,-795,0,1666927122,13057.111209509989,180.4668210000018,54492.15538800001 2022-10-28,03:18:44.000,301,11062975,-795,0,1666927123,13057.185308919994,180.44567361000372,54492.183336480004 2022-10-28,03:18:45.000,301,11062961,-795,0,1666927124,13057.185308919994,180.44567361000372,54492.16237512 2022-10-28,03:18:46.000,301,11063008,-795,0,1666927125,13057.131418439989,180.45977187000244,54492.00865848001 2022-10-28,03:18:47.000,301,11063003,-795,0,1666927126,13057.198781539999,180.4668210000018,54492.085516800005 2022-10-28,03:18:48.000,301,11062955,-795,0,1666927127,13057.29308987999,180.43157534999773,54492.14840088001 2022-10-28,03:18:49.000,301,11063010,-795,0,1666927128,13057.29982619,180.42452621999837,54492.1204524 2022-10-28,03:18:50.000,301,11062934,-795,0,1666927129,13057.29308987999,180.42452621999837,54492.17634936001 2022-10-28,03:18:51.000,301,11062896,-795,0,1666927130,13057.27961726,180.4668210000018,54492.02961984001 2022-10-28,03:18:52.000,301,11062929,-795,0,1666927131,13057.326771429995,180.42452621999837,54492.16237512 2022-10-28,03:18:53.000,301,11062967,-795,0,1666927132,13057.36045298,180.43157534999773,54492.15538800001 2022-10-28,03:18:54.000,301,11062991,-795,0,1666927133,13057.38066191,180.38223144000222,54492.14840088001 2022-10-28,03:18:55.000,301,11062962,-795,0,1666927134,13057.38066191,180.36108405000414,54492.12743952001 2022-10-28,03:18:56.000,301,11062929,-795,0,1666927135,13057.29982619,180.36108405000414,54492.036606960006 2022-10-28,03:18:57.000,301,11063005,-795,0,1666927136,13057.33350773999,180.34698578999814,54492.16237512 2022-10-28,03:18:58.000,301,11062968,-795,0,1666927137,13057.29308987999,180.32583840000007,54492.02961984001 2022-10-28,03:18:59.000,301,11062967,-795,0,1666927138,13057.387398219995,180.26944535999792,54492.16936224 2022-10-28,03:19:00.000,301,11062972,-795,0,1666927139,13057.36045298,180.27649449000455,54492.17634936001 2022-10-28,03:19:01.000,301,11062990,-795,0,1666927140,13057.40087084,180.24124884000048,54492.253207680005 2022-10-28,03:19:02.000,301,11062925,-795,0,1666927141,13057.37392559999,180.24124884000048,54492.23224632 2022-10-28,03:19:03.000,301,11062957,-795,0,1666927142,13057.38066191,180.21305232000304,54492.27416904001 2022-10-28,03:19:04.000,301,11062960,-795,0,1666927143,13057.31329880999,180.19895406000433,54492.1903236 2022-10-28,03:19:05.000,301,11062937,-795,0,1666927144,13057.266144639994,180.1707575399996,54492.21128496 2022-10-28,03:19:06.000,301,11062946,-795,0,1666927145,13057.23246308999,180.18485579999833,54492.2601948 2022-10-28,03:19:07.000,301,11062975,-795,0,1666927146,13057.185308919994,180.17780666999897,54492.17634936001 2022-10-28,03:19:08.000,301,11062972,-795,0,1666927147,13057.205517849994,180.20600319000368,54492.23224632 2022-10-28,03:19:09.000,301,11062983,-795,0,1666927148,13057.185308919994,180.24829796999984,54492.29513040001 2022-10-28,03:19:10.000,301,11063027,-795,0,1666927149,13057.178572609999,180.24829796999984,54492.31609176001 2022-10-28,03:19:11.000,301,11062972,-795,0,1666927150,13057.185308919994,180.27649449000455,54492.28115616 2022-10-28,03:19:12.000,301,11062935,-795,0,1666927151,13057.131418439989,180.29764188000263,54492.183336480004 2022-10-28,03:19:13.000,301,11062946,-795,0,1666927152,13057.084264269994,180.33288752999943,54492.21827208 2022-10-28,03:19:14.000,301,11062936,-795,0,1666927153,13057.091000579989,180.29764188000263,54492.253207680005 2022-10-28,03:19:15.000,301,11062988,-795,0,1666927154,13057.104473199994,180.33993665999878,54492.21827208 2022-10-28,03:19:16.000,301,11062947,-795,0,1666927155,13057.064055339994,180.3187892700007,54492.09949104 2022-10-28,03:19:17.000,301,11062953,-795,0,1666927156,13057.124682129994,180.26944535999792,54492.1903236 2022-10-28,03:19:18.000,301,11062983,-795,0,1666927157,13057.185308919994,180.32583840000007,54492.253207680005 2022-10-28,03:19:19.000,301,11062975,-795,0,1666927158,13057.239199399999,180.33993665999878,54492.19731072001 2022-10-28,03:19:20.000,301,11062963,-795,0,1666927159,13057.239199399999,180.34698578999814,54492.21128496 2022-10-28,03:19:21.000,301,11062958,-795,0,1666927160,13057.218990469999,180.43157534999773,54492.16237512 2022-10-28,03:19:22.000,301,11062977,-795,0,1666927161,13057.138154749999,180.43862448000436,54491.98769712001 2022-10-28,03:19:23.000,301,11062919,-795,0,1666927162,13057.218990469999,180.4668210000018,54492.204297840006 2022-10-28,03:19:24.000,301,11062938,-795,0,1666927163,13057.19204522999,180.47387013000116,54492.351027360004 2022-10-28,03:19:25.000,301,11062930,-795,0,1666927164,13057.225726779994,180.47387013000116,54492.38596296 2022-10-28,03:19:26.000,301,11062964,-795,0,1666927165,13057.165099989994,180.47387013000116,54492.371988720006 2022-10-28,03:19:27.000,301,11062959,-795,0,1666927166,13057.124682129994,180.4668210000018,54492.28814328 2022-10-28,03:19:28.000,301,11062920,-795,0,1666927167,13057.084264269994,180.45977187000244,54492.29513040001 2022-10-28,03:19:29.000,301,11062930,-795,0,1666927168,13057.070791649989,180.45272274000308,54492.23923344 2022-10-28,03:19:30.000,301,11062990,-795,0,1666927169,13057.070791649989,180.44567361000372,54492.2601948 2022-10-28,03:19:31.000,301,11062982,-795,0,1666927170,13057.050582719989,180.48091926000052,54492.28814328 2022-10-28,03:19:32.000,301,11062971,-795,0,1666927171,13057.030373789989,180.49501751999924,54492.14141376 2022-10-28,03:19:33.000,301,11062925,-795,0,1666927172,13057.084264269994,180.53731230000267,54492.2601948 2022-10-28,03:19:34.000,301,11062957,-795,0,1666927173,13057.104473199994,180.5020666499986,54492.330066 2022-10-28,03:19:35.000,301,11062977,-795,0,1666927174,13057.144891059994,180.5020666499986,54492.37897584 2022-10-28,03:19:36.000,301,11062972,-755,0,1666927175,13057.091000579989,180.48091926000052,54492.351027360004 2022-10-28,03:19:37.000,301,11062912,-795,0,1666927176,13057.104473199994,180.47387013000116,54492.21827208 2022-10-28,03:19:38.000,301,11062918,-795,0,1666927177,13057.138154749999,180.45272274000308,54492.253207680005 2022-10-28,03:19:39.000,301,11062969,-795,0,1666927178,13057.158363679999,180.38928057000157,54492.33705312 2022-10-28,03:19:40.000,301,11062972,-795,0,1666927179,13057.171836299989,180.4033788300003,54492.3999372 2022-10-28,03:19:41.000,301,11062953,-795,0,1666927180,13057.198781539999,180.417477089999,54492.4348728 2022-10-28,03:19:42.000,301,11062925,-795,0,1666927181,13057.198781539999,180.45977187000244,54492.420898560005 2022-10-28,03:19:43.000,301,11062965,-795,0,1666927182,13057.205517849994,180.5020666499986,54492.33705312 2022-10-28,03:19:44.000,301,11062869,-795,0,1666927183,13057.21225415999,180.52321404000395,54492.40692432 2022-10-28,03:19:45.000,301,11062960,-795,0,1666927184,13057.171836299989,180.5161649100046,54492.32307888001 2022-10-28,03:19:46.000,301,11062988,-795,0,1666927185,13057.205517849994,180.52321404000395,54492.32307888001 2022-10-28,03:19:47.000,301,11062997,-795,0,1666927186,13057.070791649989,180.53731230000267,54492.14840088001 2022-10-28,03:19:48.000,301,11062948,-795,0,1666927187,13057.198781539999,180.52321404000395,54492.34404024001 2022-10-28,03:19:49.000,301,11062977,-795,0,1666927188,13057.27288094999,180.53731230000267,54492.44884704 2022-10-28,03:19:50.000,301,11062949,-795,0,1666927189,13057.286353569994,180.54436143000203,54492.44884704 2022-10-28,03:19:51.000,301,11062933,-795,0,1666927190,13057.32003512,180.5655088200001,54492.47679552 2022-10-28,03:19:52.000,301,11062930,-795,0,1666927191,13057.34024405,180.54436143000203,54492.330066 2022-10-28,03:19:53.000,301,11062937,-795,0,1666927192,13057.35371666999,180.54436143000203,54492.40692432 2022-10-28,03:19:54.000,301,11062976,-795,0,1666927193,13057.42107977,180.5655088200001,54492.42788568 2022-10-28,03:19:55.000,301,11062971,-795,0,1666927194,13057.50191549,180.57255794999946,54492.44884704 2022-10-28,03:19:56.000,301,11062935,-795,0,1666927195,13057.427816079995,180.5655088200001,54492.39295008001 2022-10-28,03:19:57.000,301,11062996,-795,0,1666927196,13057.4412887,180.55845969000075,54492.504744 2022-10-28,03:19:58.000,301,11062935,-795,0,1666927197,13057.468233939995,180.60075447000418,54492.5746152 2022-10-28,03:19:59.000,301,11062984,-795,0,1666927198,13057.468233939995,180.57960707999882,54492.54666672 2022-10-28,03:20:00.000,301,11062976,-795,0,1666927199,13057.46149763,180.59370534000482,54492.539679600006 2022-10-28,03:20:01.000,301,11062987,-795,0,1666927200,13057.39413452999,180.62190186000225,54492.52570536 2022-10-28,03:20:02.000,301,11062991,-795,0,1666927201,13057.35371666999,180.65714750999905,54492.48378264001 2022-10-28,03:20:03.000,301,11062945,-795,0,1666927202,13057.38066191,180.67124576999777,54492.56064096001 2022-10-28,03:20:04.000,301,11062952,-795,0,1666927203,13057.326771429995,180.70649142000184,54492.61653792 2022-10-28,03:20:05.000,301,11062986,-795,0,1666927204,13057.40087084,180.6782949000044,54492.7842288 2022-10-28,03:20:06.000,301,11062984,-795,0,1666927205,13057.36045298,180.70649142000184,54492.72833184001 2022-10-28,03:20:07.000,301,11062969,-795,0,1666927206,13057.266144639994,180.72763880999992,54492.756280320005 2022-10-28,03:20:08.000,301,11062863,-795,0,1666927207,13057.19204522999,180.76993359000335,54492.504744 2022-10-28,03:20:09.000,301,11062947,-795,0,1666927208,13057.091000579989,180.73468793999928,54492.47679552 2022-10-28,03:20:10.000,301,11062931,-795,0,1666927209,13057.111209509989,180.7769827200027,54492.5746152 2022-10-28,03:20:11.000,301,11062971,-795,0,1666927210,13057.077527959998,180.86862141000165,54492.46282128001 2022-10-28,03:20:12.000,301,11062981,-795,0,1666927211,13057.057319029998,180.85452315000293,54492.56762808 2022-10-28,03:20:13.000,301,11062935,-795,0,1666927212,13057.117945819999,180.93206358000316,54492.588589440005 2022-10-28,03:20:14.000,301,11062954,-795,0,1666927213,13057.117945819999,180.94616184000188,54492.59557656 2022-10-28,03:20:15.000,301,11062984,-795,0,1666927214,13057.117945819999,180.98845661999803,54492.54666672 2022-10-28,03:20:16.000,301,11062930,-795,0,1666927215,13057.043846409993,181.04484966000018,54492.45583416 2022-10-28,03:20:17.000,301,11062957,-795,0,1666927216,13057.091000579989,181.13648834999913,54492.44185992001 2022-10-28,03:20:18.000,301,11062966,-795,0,1666927217,13057.165099989994,181.2210779099987,54492.504744 2022-10-28,03:20:19.000,301,11062975,-795,0,1666927218,13057.178572609999,181.24927443000342,54492.49775688 2022-10-28,03:20:20.000,301,11062949,-795,0,1666927219,13057.27288094999,181.3197657300043,54492.518718240004 2022-10-28,03:20:21.000,301,11062914,-795,0,1666927220,13057.346980359995,181.36206051000045,54492.5746152 2022-10-28,03:20:22.000,301,11062961,-795,0,1666927221,13057.40087084,181.39025702999788,54492.55365384 2022-10-28,03:20:23.000,301,11062941,-795,0,1666927222,13057.427816079995,181.40435529000388,54492.61653792 2022-10-28,03:20:24.000,301,11062911,-795,0,1666927223,13057.528860729995,181.4184535500026,54492.67243488 2022-10-28,03:20:25.000,301,11062942,-795,0,1666927224,13057.60296014,181.4325518100013,54492.637499280005 2022-10-28,03:20:26.000,301,11062979,-795,0,1666927225,13057.68379586,181.4818957200041,54492.67243488 2022-10-28,03:20:27.000,301,11062955,-795,0,1666927226,13057.70400479,181.47484659000474,54492.72134472 2022-10-28,03:20:28.000,301,11062928,-795,0,1666927227,13057.737686339991,181.48894485000346,54492.637499280005 2022-10-28,03:20:29.000,301,11062976,-795,0,1666927228,13057.811785749996,181.48894485000346,54492.74230608 2022-10-28,03:20:30.000,301,11063002,-795,0,1666927229,13057.872412539997,181.46074832999875,54492.82615152001 2022-10-28,03:20:31.000,301,11062956,-795,0,1666927230,13057.933039329997,181.4677974599981,54492.83313864 2022-10-28,03:20:32.000,301,11062948,-795,0,1666927231,13057.858939919992,181.4677974599981,54492.67942200001 2022-10-28,03:20:33.000,301,11062884,-795,0,1666927232,13057.973457189997,181.44665007000003,54492.84711288001 2022-10-28,03:20:34.000,301,11062892,-795,0,1666927233,13057.919566709992,181.43960094000067,54492.70038336001 2022-10-28,03:20:35.000,301,11062958,-795,0,1666927234,13058.027347670002,181.38320789999852,54492.9589068 2022-10-28,03:20:36.000,301,11062976,-795,0,1666927235,13058.074501839998,181.4325518100013,54492.9589068 2022-10-28,03:20:37.000,301,11062959,-795,0,1666927236,13058.135128629998,181.3550113800011,54493.00781664 2022-10-28,03:20:38.000,301,11062990,-795,0,1666927237,13058.135128629998,181.34091312000237,54493.00781664 2022-10-28,03:20:39.000,301,11062976,-795,0,1666927238,13058.162073869993,181.34091312000237,54493.08467496001 2022-10-28,03:20:40.000,301,11062929,-795,0,1666927239,13058.195755419998,181.32681486000365,54493.04973936 2022-10-28,03:20:41.000,301,11062977,-795,0,1666927240,13058.162073869993,181.27747095000086,54493.07768784 2022-10-28,03:20:42.000,301,11063000,-795,0,1666927241,13058.135128629998,181.32681486000365,54493.05672648 2022-10-28,03:20:43.000,301,11062990,-795,0,1666927242,13058.155337559998,181.25632356000278,54493.11262344001 2022-10-28,03:20:44.000,301,11062982,-795,0,1666927243,13058.168810179988,181.31271659999766,54493.210443120006 2022-10-28,03:20:45.000,301,11062975,-795,0,1666927244,13058.195755419998,181.29861833999894,54493.30127568001 2022-10-28,03:20:46.000,301,11063002,-795,0,1666927245,13058.162073869993,181.32681486000365,54493.308262800005 2022-10-28,03:20:47.000,301,11062983,-795,0,1666927246,13058.155337559998,181.3197657300043,54493.189481760004 2022-10-28,03:20:48.000,301,11062977,-795,0,1666927247,13058.094710769998,181.36206051000045,54493.13358480001 2022-10-28,03:20:49.000,301,11062940,-795,0,1666927248,13058.121656009993,181.333863990003,54493.2733272 2022-10-28,03:20:50.000,301,11062978,-795,0,1666927249,13058.087974460002,181.39025702999788,54493.32922416001 2022-10-28,03:20:51.000,301,11062976,-795,0,1666927250,13058.141864939993,181.39730616000452,54493.32922416001 2022-10-28,03:20:52.000,301,11062947,-795,0,1666927251,13058.067765530002,181.4536991999994,54493.24537872 2022-10-28,03:20:53.000,301,11062968,-795,0,1666927252,13058.101447079993,181.4818957200041,54493.26634008 2022-10-28,03:20:54.000,301,11062951,-795,0,1666927253,13058.087974460002,181.50304311000218,54493.28730144 2022-10-28,03:20:55.000,301,11062988,-795,0,1666927254,13058.081238149993,181.5171413700009,54493.2383916 2022-10-28,03:20:56.000,301,11062961,-795,0,1666927255,13058.148601249988,181.49599398000282,54493.38512112 2022-10-28,03:20:57.000,301,11062957,-795,0,1666927256,13058.175546489998,181.47484659000474,54493.39909536001 2022-10-28,03:20:58.000,301,11062978,-795,0,1666927257,13058.202491729993,181.48894485000346,54493.36415976 2022-10-28,03:20:59.000,301,11062993,-795,0,1666927258,13058.168810179988,181.4677974599981,54493.29428856 2022-10-28,03:21:00.000,301,11062971,-795,0,1666927259,13058.202491729993,181.48894485000346,54493.44101808 2022-10-28,03:21:01.000,301,11062940,-795,0,1666927260,13058.256382209998,181.50304311000218,54493.45499232 2022-10-28,03:21:02.000,301,11062948,-755,0,1666927261,13058.195755419998,181.49599398000282,54493.40608248 2022-10-28,03:21:03.000,301,11062933,-795,0,1666927262,13058.175546489998,181.4536991999994,54493.37114688001 2022-10-28,03:21:04.000,301,11062974,-795,0,1666927263,13058.182282799993,181.4536991999994,54493.39909536001 2022-10-28,03:21:05.000,301,11062946,-795,0,1666927264,13058.229436969988,181.4536991999994,54493.427043840005 2022-10-28,03:21:06.000,301,11062960,-795,0,1666927265,13058.189019109988,181.4184535500026,54493.44800520001 2022-10-28,03:21:07.000,301,11063007,-795,0,1666927266,13058.182282799993,181.3691096399998,54493.39909536001 2022-10-28,03:21:08.000,301,11062982,-795,0,1666927267,13058.135128629998,181.3691096399998,54493.32922416001 2022-10-28,03:21:09.000,301,11062997,-795,0,1666927268,13058.189019109988,181.3550113800011,54493.44800520001 2022-10-28,03:21:10.000,301,11062927,-795,0,1666927269,13058.209228039988,181.3197657300043,54493.545824880006 2022-10-28,03:21:11.000,301,11062997,-795,0,1666927270,13058.148601249988,181.3197657300043,54493.58076048 2022-10-28,03:21:12.000,301,11062963,-795,0,1666927271,13058.034083979997,181.32681486000365,54493.45499232 2022-10-28,03:21:13.000,301,11062946,-795,0,1666927272,13058.081238149993,181.2704218200015,54493.51787640001 2022-10-28,03:21:14.000,301,11062944,-795,0,1666927273,13057.953248259997,181.27747095000086,54493.45499232 2022-10-28,03:21:15.000,301,11062977,-795,0,1666927274,13057.953248259997,181.2210779099987,54493.51787640001 2022-10-28,03:21:16.000,301,11062961,-795,0,1666927275,13057.885885160002,181.2704218200015,54493.524863520004 2022-10-28,03:21:17.000,301,11062954,-795,0,1666927276,13057.825258370001,181.25632356000278,54493.45499232 2022-10-28,03:21:18.000,301,11062964,-795,0,1666927277,13057.764631580001,181.27747095000086,54493.46197944 2022-10-28,03:21:19.000,301,11062947,-795,0,1666927278,13057.717477409991,181.31271659999766,54493.51088928 2022-10-28,03:21:20.000,301,11062920,-795,0,1666927279,13057.717477409991,181.34091312000237,54493.46896656001 2022-10-28,03:21:21.000,301,11062979,-795,0,1666927280,13057.57601489999,181.4677974599981,54493.43403096 2022-10-28,03:21:22.000,301,11062955,-755,0,1666927281,13057.427816079995,181.44665007000003,54493.26634008 2022-10-28,03:21:23.000,301,11062999,-795,0,1666927282,13057.367189289995,181.5171413700009,54493.30127568001 2022-10-28,03:21:24.000,301,11062974,-795,0,1666927283,13057.37392559999,181.57353441000305,54493.37114688001 2022-10-28,03:21:25.000,301,11062995,-795,0,1666927284,13057.387398219995,181.64402571000392,54493.39210824 2022-10-28,03:21:26.000,301,11062979,-795,0,1666927285,13057.37392559999,181.72156614000414,54493.36415976 2022-10-28,03:21:27.000,301,11062967,-795,0,1666927286,13057.346980359995,181.79910657000437,54493.2733272 2022-10-28,03:21:28.000,301,11062943,-795,0,1666927287,13057.39413452999,181.86959786999796,54493.37114688001 2022-10-28,03:21:29.000,301,11062997,-795,0,1666927288,13057.407607149995,181.9753348200029,54493.2733272 2022-10-28,03:21:30.000,301,11062954,-795,0,1666927289,13057.37392559999,182.0246787299984,54493.17550752 2022-10-28,03:21:31.000,301,11062952,-795,0,1666927290,13057.427816079995,182.123366550004,54493.140571920005 2022-10-28,03:21:32.000,301,11062975,-795,0,1666927291,13057.407607149995,182.20090698000422,54493.042752240006 2022-10-28,03:21:33.000,301,11062954,-795,0,1666927292,13057.46149763,182.2713982799978,54493.00781664 2022-10-28,03:21:34.000,301,11062938,-795,0,1666927293,13057.59622382999,182.27844741000445,54493.04973936 2022-10-28,03:21:35.000,301,11062957,-795,0,1666927294,13057.670323239996,182.3841843600021,54493.01480376001 2022-10-28,03:21:36.000,301,11062944,-795,0,1666927295,13057.724213720001,182.49697043999913,54492.97986816 2022-10-28,03:21:37.000,301,11062979,-795,0,1666927296,13057.730950029996,182.52516696000384,54492.81916440001 2022-10-28,03:21:38.000,301,11062948,-795,0,1666927297,13057.771367889996,182.58155999999872,54492.81916440001 2022-10-28,03:21:39.000,301,11062979,-795,0,1666927298,13057.805049440001,182.68729695000366,54492.84012576 2022-10-28,03:21:40.000,301,11063008,-795,0,1666927299,13057.784840510001,182.70844434000173,54492.88204848 2022-10-28,03:21:41.000,301,11062929,-795,0,1666927300,13057.771367889996,182.79303390000132,54492.86807424001 2022-10-28,03:21:42.000,301,11062976,-795,0,1666927301,13057.697268479991,182.85647607000283,54492.83313864 2022-10-28,03:21:43.000,301,11062949,-795,0,1666927302,13057.670323239996,182.89877084999898,54492.74230608 2022-10-28,03:21:44.000,301,11062889,-795,0,1666927303,13057.636641689991,182.94811476000177,54492.81916440001 2022-10-28,03:21:45.000,301,11063023,-795,0,1666927304,13057.60296014,182.99745867000456,54492.84012576 2022-10-28,03:21:46.000,301,11062974,-795,0,1666927305,13057.57601489999,182.99745867000456,54492.79121592 2022-10-28,03:21:47.000,301,11062964,-795,0,1666927306,13057.51538810999,183.06794996999815,54492.67243488 2022-10-28,03:21:48.000,301,11062952,-795,0,1666927307,13057.53559703999,183.08204823000415,54492.69339624 2022-10-28,03:21:49.000,301,11063000,-795,0,1666927308,13057.47497024999,183.16663779000373,54492.637499280005 2022-10-28,03:21:50.000,301,11062947,-795,0,1666927309,13057.508651799995,183.2371290900046,54492.77025456 2022-10-28,03:21:51.000,301,11062953,-795,0,1666927310,13057.46149763,183.34991517000162,54492.74230608 2022-10-28,03:21:52.000,301,11062969,-795,0,1666927311,13057.43455238999,183.3710625599997,54492.62352504 2022-10-28,03:21:53.000,301,11062962,-795,0,1666927312,13057.41434345999,183.44155386000057,54492.588589440005 2022-10-28,03:21:54.000,301,11062986,-795,0,1666927313,13057.4412887,183.5331925499995,54492.588589440005 2022-10-28,03:21:55.000,301,11062987,-795,0,1666927314,13057.4412887,183.54729080999823,54492.60955080001 2022-10-28,03:21:56.000,301,11062959,-795,0,1666927315,13057.41434345999,183.56843820000358,54492.53269248001 2022-10-28,03:21:57.000,301,11062922,-795,0,1666927316,13057.427816079995,183.66007689000253,54492.58160232001 2022-10-28,03:21:58.000,301,11062952,-795,0,1666927317,13057.38066191,183.6812242800006,54492.58160232001 2022-10-28,03:21:59.000,301,11063001,-795,0,1666927318,13057.35371666999,183.75876471000083,54492.70038336001 2022-10-28,03:22:00.000,301,11062946,-795,0,1666927319,13057.286353569994,183.7799120999989,54492.60955080001 2022-10-28,03:22:01.000,301,11062944,-795,0,1666927320,13057.225726779994,183.84335427000042,54492.6444864 2022-10-28,03:22:02.000,301,11062958,-795,0,1666927321,13057.185308919994,183.90679644000193,54492.60256368 2022-10-28,03:22:03.000,301,11062995,-715,0,1666927322,13057.171836299989,183.94204208999872,54492.49076976001 2022-10-28,03:22:04.000,301,11062952,-795,0,1666927323,13057.158363679999,183.97023861000343,54492.56762808 2022-10-28,03:22:05.000,301,11062930,-795,0,1666927324,13057.131418439989,184.0266316499983,54492.6444864 2022-10-28,03:22:06.000,301,11062975,-795,0,1666927325,13057.117945819999,184.0759755600011,54492.588589440005 2022-10-28,03:22:07.000,301,11062990,-795,0,1666927326,13057.097736889998,184.11827034000453,54492.56064096001 2022-10-28,03:22:08.000,301,11062985,-795,0,1666927327,13057.104473199994,184.1746633799994,54492.60955080001 2022-10-28,03:22:09.000,301,11062964,-795,0,1666927328,13057.050582719989,184.19581077000475,54492.539679600006 2022-10-28,03:22:10.000,301,11062955,-795,0,1666927329,13057.050582719989,184.2240072900022,54492.52570536 2022-10-28,03:22:11.000,301,11062986,-795,0,1666927330,13057.043846409993,184.24515468000027,54492.40692432 2022-10-28,03:22:12.000,301,11062980,-795,0,1666927331,13056.996692239998,184.2733511999977,54492.34404024001 2022-10-28,03:22:13.000,301,11062961,-795,0,1666927332,13056.996692239998,184.29449859000306,54492.27416904001 2022-10-28,03:22:14.000,301,11062961,-795,0,1666927333,13057.104473199994,184.28040033000434,54492.3999372 2022-10-28,03:22:15.000,301,11062977,-795,0,1666927334,13057.171836299989,184.35794076000457,54492.53269248001 2022-10-28,03:22:16.000,301,11062929,-795,0,1666927335,13057.21225415999,184.35089162999793,54492.44185992001 2022-10-28,03:22:17.000,301,11062938,-795,0,1666927336,13057.198781539999,184.40728467000008,54492.420898560005 2022-10-28,03:22:18.000,301,11062947,-795,0,1666927337,13057.23246308999,184.42843205999816,54492.351027360004 2022-10-28,03:22:19.000,301,11062987,-795,0,1666927338,13057.306562499994,184.4354811900048,54492.2601948 2022-10-28,03:22:20.000,301,11062962,-795,0,1666927339,13057.367189289995,184.42843205999816,54492.38596296 2022-10-28,03:22:21.000,301,11062983,-795,0,1666927340,13057.43455238999,184.45662858000287,54492.4348728 2022-10-28,03:22:22.000,301,11062970,-795,0,1666927341,13057.427816079995,184.4848251000003,54492.41391144001 2022-10-28,03:22:23.000,301,11062960,-795,0,1666927342,13057.468233939995,184.51302161999774,54492.36500160001 2022-10-28,03:22:24.000,301,11062900,-795,0,1666927343,13057.51538810999,184.54121814000246,54492.38596296 2022-10-28,03:22:25.000,301,11062949,-795,0,1666927344,13057.528860729995,184.61170944000332,54492.31609176001 2022-10-28,03:22:26.000,301,11062976,-795,0,1666927345,13057.643378,184.6681024799982,54492.42788568 2022-10-28,03:22:27.000,301,11062938,-795,0,1666927346,13057.629905379996,184.73859377999906,54492.35801448 2022-10-28,03:22:28.000,301,11062968,-795,0,1666927347,13057.68379586,184.78793769000185,54492.38596296 2022-10-28,03:22:29.000,301,11062982,-795,0,1666927348,13057.778104199992,184.830232469998,54492.469808400005 2022-10-28,03:22:30.000,301,11062969,-795,0,1666927349,13057.879148849992,184.87252725000144,54492.48378264001 2022-10-28,03:22:31.000,301,11062931,-795,0,1666927350,13057.919566709992,184.89367463999952,54492.518718240004 2022-10-28,03:22:32.000,301,11062918,-795,0,1666927351,13057.986929810002,184.90072376999888,54492.420898560005 2022-10-28,03:22:33.000,301,11062965,-795,0,1666927352,13058.054292909997,184.91482203000487,54492.49076976001 2022-10-28,03:22:34.000,301,11062989,-795,0,1666927353,13058.094710769998,184.92187116000423,54492.48378264001 2022-10-28,03:22:35.000,301,11062968,-795,0,1666927354,13058.141864939993,184.96416594000038,54492.52570536 2022-10-28,03:22:36.000,301,11062957,-795,0,1666927355,13058.162073869993,184.98531332999846,54492.38596296 2022-10-28,03:22:37.000,301,11062995,-795,0,1666927356,13058.215964349998,185.01350985000317,54492.5746152 2022-10-28,03:22:38.000,301,11062954,-795,0,1666927357,13058.290063759989,185.00646072000382,54492.67942200001 2022-10-28,03:22:39.000,301,11062957,-795,0,1666927358,13058.317008999999,184.9782641999991,54492.65147352001 2022-10-28,03:22:40.000,301,11062940,-795,0,1666927359,13058.364163169994,185.0417063700006,54492.6444864 2022-10-28,03:22:41.000,301,11062944,-795,0,1666927360,13058.397844719999,185.04875549999997,54492.67942200001 2022-10-28,03:22:42.000,301,11062940,-795,0,1666927361,13058.39110840999,185.05580462999933,54492.588589440005 2022-10-28,03:22:43.000,301,11062943,-795,0,1666927362,13058.418053649999,185.05580462999933,54492.588589440005 2022-10-28,03:22:44.000,301,11062992,-795,0,1666927363,13058.49215305999,185.0910502800034,54492.67243488 2022-10-28,03:22:45.000,301,11062986,-795,0,1666927364,13058.57298877999,185.09809941000276,54492.74929320001 2022-10-28,03:22:46.000,301,11062969,-795,0,1666927365,13058.606670329995,185.13334505999956,54492.77025456 2022-10-28,03:22:47.000,301,11062993,-795,0,1666927366,13058.65382449999,185.13334505999956,54492.77724168001 2022-10-28,03:22:48.000,301,11062919,-795,0,1666927367,13058.7211876,185.09809941000276,54492.81217728 2022-10-28,03:22:49.000,301,11062968,-795,0,1666927368,13058.768341769995,185.11924680000084,54492.83313864 2022-10-28,03:22:50.000,301,11062996,-795,0,1666927369,13058.74139653,185.09809941000276,54492.81916440001 2022-10-28,03:22:51.000,301,11062964,-795,0,1666927370,13058.930013209996,185.09809941000276,54492.88204848 2022-10-28,03:22:52.000,301,11062976,-795,0,1666927371,13058.916540589991,185.11219767000148,54492.7842288 2022-10-28,03:22:53.000,301,11062919,-795,0,1666927372,13058.916540589991,185.16154158000427,54492.805190160005 2022-10-28,03:22:54.000,301,11062998,-795,0,1666927373,13059.024321550001,185.14744331999827,54492.86807424001 2022-10-28,03:22:55.000,301,11062948,-795,0,1666927374,13059.091684649997,185.1544924500049,54492.88204848 2022-10-28,03:22:56.000,301,11062940,-795,0,1666927375,13059.105157270002,185.20383636000042,54492.84711288001 2022-10-28,03:22:57.000,301,11062985,-795,0,1666927376,13059.071475719997,185.23203287999786,54492.756280320005 2022-10-28,03:22:58.000,301,11062970,-795,0,1666927377,13059.179256679992,185.19678723000106,54492.79820304001 2022-10-28,03:22:59.000,301,11063004,-795,0,1666927378,13059.273565019997,185.18268897000235,54492.84711288001 2022-10-28,03:23:00.000,301,11062959,-795,0,1666927379,13059.381345979993,185.175639840003,54492.95191968 2022-10-28,03:23:01.000,301,11062955,-795,0,1666927380,13059.475654319998,185.14744331999827,54492.93095832 2022-10-28,03:23:02.000,301,11062961,-795,0,1666927381,13059.462181699993,185.0910502800034,54492.90999696 2022-10-28,03:23:03.000,301,11062952,-795,0,1666927382,13059.569962659989,185.0628537599987,54492.96589392001 2022-10-28,03:23:04.000,301,11062939,-795,0,1666927383,13059.65079837999,184.99941159000446,54493.028778 2022-10-28,03:23:05.000,301,11062983,-795,0,1666927384,13059.724897789994,184.95711681000103,54492.97986816 2022-10-28,03:23:06.000,301,11062984,-795,0,1666927385,13059.77878827,184.87252725000144,54493.042752240006 2022-10-28,03:23:07.000,301,11062969,-795,0,1666927386,13059.83941506,184.80908507999993,54492.98685528001 2022-10-28,03:23:08.000,301,11062992,-795,0,1666927387,13059.90004185,184.72449552000035,54493.07070072 2022-10-28,03:23:09.000,301,11062988,-795,0,1666927388,13059.99435018999,184.63990596000076,54493.1685204 2022-10-28,03:23:10.000,301,11062961,-795,0,1666927389,13060.028031739996,184.49892335999903,54493.20345600001 2022-10-28,03:23:11.000,301,11062965,-795,0,1666927390,13060.108867459996,184.41433379999944,54493.1685204 2022-10-28,03:23:12.000,301,11063033,-795,0,1666927391,13060.095394839991,184.259252939999,54493.20345600001 2022-10-28,03:23:13.000,301,11062957,-795,0,1666927392,13060.108867459996,184.1746633799994,54493.0986492 2022-10-28,03:23:14.000,301,11062988,-795,0,1666927393,13060.088658529996,184.06892643000174,54493.07070072 2022-10-28,03:23:15.000,301,11063010,-795,0,1666927394,13060.129076389996,183.90679644000193,54493.20345600001 2022-10-28,03:23:16.000,301,11062984,-795,0,1666927395,13060.156021629991,183.7940103600049,54493.16153328001 2022-10-28,03:23:17.000,301,11062927,-795,0,1666927396,13060.176230559991,183.63892950000445,54493.091662080005 2022-10-28,03:23:18.000,301,11062999,-635,0,1666927397,13060.209912109996,183.41335734000313,54493.11262344001 2022-10-28,03:23:19.000,301,11063009,-795,0,1666927398,13060.324429380002,183.27942387000076,54493.22441736 2022-10-28,03:23:20.000,301,11062962,-795,0,1666927399,13060.398528789992,183.14549039999838,54493.210443120006 2022-10-28,03:23:21.000,301,11062939,-795,0,1666927400,13060.358110929992,183.10319562000223,54493.2383916 2022-10-28,03:23:22.000,301,11062975,-715,0,1666927401,13060.310956759997,182.96926214999985,54493.19646888 2022-10-28,03:23:23.000,301,11062987,-795,0,1666927402,13060.270538899997,182.90581997999834,54493.24537872 2022-10-28,03:23:24.000,301,11062960,-795,0,1666927403,13060.277275209992,182.76483738000388,54493.378134000006 2022-10-28,03:23:25.000,301,11062968,-795,0,1666927404,13060.236857349992,182.60975652000343,54493.40608248 2022-10-28,03:23:26.000,301,11062950,-795,0,1666927405,13060.182966870001,182.45467566000298,54493.43403096 2022-10-28,03:23:27.000,301,11062996,-795,0,1666927406,13060.129076389996,182.30664393000188,54493.38512112 2022-10-28,03:23:28.000,301,11062922,-795,0,1666927407,13060.108867459996,182.19385785000486,54493.51787640001 2022-10-28,03:23:29.000,301,11062990,-795,0,1666927408,13060.03476804999,182.05287525000313,54493.51787640001 2022-10-28,03:23:30.000,301,11063012,-795,0,1666927409,13059.95393232999,181.93304003999947,54493.48992792001 2022-10-28,03:23:31.000,301,11062987,-795,0,1666927410,13059.87309660999,181.8132048300031,54493.56678624001 2022-10-28,03:23:32.000,301,11063012,-795,0,1666927411,13059.805733509995,181.70746787999815,54493.46197944 2022-10-28,03:23:33.000,301,11062989,-795,0,1666927412,13059.73163409999,181.59468180000113,54493.45499232 2022-10-28,03:23:34.000,301,11062982,-795,0,1666927413,13059.67100730999,181.5171413700009,54493.51088928 2022-10-28,03:23:35.000,301,11062961,-795,0,1666927414,13059.596907899999,181.4536991999994,54493.40608248 2022-10-28,03:23:36.000,301,11062912,-795,0,1666927415,13059.556490039999,181.37615876999917,54493.44800520001 2022-10-28,03:23:37.000,301,11062941,-795,0,1666927416,13059.455445389998,181.28452008000022,54493.308262800005 2022-10-28,03:23:38.000,301,11062952,-795,0,1666927417,13059.415027529998,181.19288139000128,54493.33621128 2022-10-28,03:23:39.000,301,11062948,-795,0,1666927418,13059.394818599998,181.14353747999849,54493.39210824 2022-10-28,03:23:40.000,301,11062981,-795,0,1666927419,13059.340928119993,181.0237022700021,54493.3431984 2022-10-28,03:23:41.000,301,11062946,-795,0,1666927420,13059.280301329993,180.95321097000124,54493.39210824 2022-10-28,03:23:42.000,301,11062962,-795,0,1666927421,13059.172520369997,180.9109161899978,54493.357172640004 2022-10-28,03:23:43.000,301,11062952,-795,0,1666927422,13059.058003099992,180.80517924000014,54493.28730144 2022-10-28,03:23:44.000,301,11062903,-795,0,1666927423,13058.963694760001,180.72763880999992,54493.30127568001 2022-10-28,03:23:45.000,301,11062963,-795,0,1666927424,13058.896331659991,180.6782949000044,54493.21743024 2022-10-28,03:23:46.000,301,11062954,-795,0,1666927425,13058.80202332,180.64304925000033,54493.23140448001 2022-10-28,03:23:47.000,301,11062932,-795,0,1666927426,13058.63361556999,180.5655088200001,54493.18249464001 2022-10-28,03:23:48.000,301,11062992,-795,0,1666927427,13058.55277984999,180.54436143000203,54493.210443120006 2022-10-28,03:23:49.000,301,11062973,-795,0,1666927428,13058.465207819994,180.48796838999988,54493.23140448001 2022-10-28,03:23:50.000,301,11062936,-795,0,1666927429,13058.404581029994,180.417477089999,54493.259352960005 2022-10-28,03:23:51.000,301,11062897,-795,0,1666927430,13058.189019109988,180.38928057000157,54493.03576512001 2022-10-28,03:23:52.000,301,11062942,-795,0,1666927431,13058.155337559998,180.38223144000222,54493.03576512001 2022-10-28,03:23:53.000,301,11062900,-795,0,1666927432,13058.108183390003,180.37518231000286,54493.14755904 2022-10-28,03:23:54.000,301,11062957,-795,0,1666927433,13058.000402429992,180.3187892700007,54493.16153328001 2022-10-28,03:23:55.000,301,11062979,-795,0,1666927434,13057.926303020002,180.31174014000135,54493.091662080005 2022-10-28,03:23:56.000,301,11062944,-795,0,1666927435,13057.838730989992,180.304691010002,54492.99384240001 2022-10-28,03:23:57.000,301,11062939,-795,0,1666927436,13057.771367889996,180.26944535999792,54493.03576512001 2022-10-28,03:23:58.000,301,11062958,-795,0,1666927437,13057.697268479991,180.2553470999992,54493.07768784 2022-10-28,03:23:59.000,301,11062963,-795,0,1666927438,13057.643378,180.27649449000455,54493.0986492 2022-10-28,03:24:00.000,301,11062923,-795,0,1666927439,13057.57601489999,180.24124884000048,54493.04973936 2022-10-28,03:24:01.000,301,11062945,-795,0,1666927440,13057.48170656,180.18485579999833,54492.98685528001 2022-10-28,03:24:02.000,301,11062942,-795,0,1666927441,13057.35371666999,180.19895406000433,54492.84711288001 2022-10-28,03:24:03.000,301,11062964,-795,0,1666927442,13057.245935709994,180.2201014500024,54492.854100000004 2022-10-28,03:24:04.000,301,11062961,-795,0,1666927443,13057.178572609999,180.21305232000304,54492.81217728 2022-10-28,03:24:05.000,301,11062939,-795,0,1666927444,13057.084264269994,180.26239622999856,54492.94493256001 2022-10-28,03:24:06.000,301,11062964,-795,0,1666927445,13057.016901169998,180.24829796999984,54492.8890356 2022-10-28,03:24:07.000,301,11062969,-795,0,1666927446,13056.936065449998,180.33288752999943,54492.88204848 2022-10-28,03:24:08.000,301,11062940,-795,0,1666927447,13056.787866630002,180.33288752999943,54492.707370480006 2022-10-28,03:24:09.000,301,11062945,-795,0,1666927448,13056.733976149997,180.39632970000093,54492.76326744 2022-10-28,03:24:10.000,301,11062975,-795,0,1666927449,13056.639667809992,180.45272274000308,54492.84711288001 2022-10-28,03:24:11.000,301,11062978,-795,0,1666927450,13056.565568400001,180.5020666499986,54492.79820304001 2022-10-28,03:24:12.000,301,11062956,-795,0,1666927451,13056.430842199996,180.5514105600014,54492.74230608 2022-10-28,03:24:13.000,301,11062982,-795,0,1666927452,13056.35674278999,180.60780360000354,54492.686409120004 2022-10-28,03:24:14.000,301,11062969,-795,0,1666927453,13056.34327017,180.65714750999905,54492.72833184001 2022-10-28,03:24:15.000,301,11062986,-795,0,1666927454,13056.33653385999,180.70649142000184,54492.72134472 2022-10-28,03:24:16.000,301,11062954,-795,0,1666927455,13056.269170759995,180.748786199998,54492.67942200001 2022-10-28,03:24:17.000,301,11062934,-795,0,1666927456,13056.23548920999,180.75583533000463,54492.518718240004 2022-10-28,03:24:18.000,301,11062895,-795,0,1666927457,13056.22201659,180.80517924000014,54492.52570536 2022-10-28,03:24:19.000,301,11062967,-795,0,1666927458,13056.20180766,180.79813011000078,54492.63051216001 2022-10-28,03:24:20.000,301,11062928,-795,0,1666927459,13056.168126109995,180.82632662999822,54492.55365384 2022-10-28,03:24:21.000,301,11062917,-795,0,1666927460,13056.208543969995,180.80517924000014,54492.60256368 2022-10-28,03:24:22.000,301,11062974,-795,0,1666927461,13056.168126109995,180.84042489000421,54492.55365384 2022-10-28,03:24:23.000,301,11062941,-795,0,1666927462,13056.168126109995,180.84747402000357,54492.53269248001 2022-10-28,03:24:24.000,301,11062965,-795,0,1666927463,13056.107499319995,180.8615722800023,54492.56762808 2022-10-28,03:24:25.000,301,11062943,-795,0,1666927464,13056.11423562999,180.8615722800023,54492.539679600006 2022-10-28,03:24:26.000,301,11062975,-795,0,1666927465,13056.046872529994,180.94616184000188,54492.52570536 2022-10-28,03:24:27.000,301,11063000,-795,0,1666927466,13056.026663599994,180.9250144500038,54492.55365384 2022-10-28,03:24:28.000,301,11062990,-795,0,1666927467,13056.03339990999,180.96730922999996,54492.47679552 2022-10-28,03:24:29.000,301,11062935,-635,0,1666927468,13056.006454669994,181.04484966000018,54492.54666672 2022-10-28,03:24:30.000,301,11062972,-795,0,1666927469,13055.966036809994,181.10124270000233,54492.62352504 2022-10-28,03:24:31.000,301,11063008,-795,0,1666927470,13055.966036809994,181.09419357000297,54492.65846064001 2022-10-28,03:24:32.000,301,11062944,-795,0,1666927471,13055.932355259989,181.18583226000192,54492.5746152 2022-10-28,03:24:33.000,301,11062977,-795,0,1666927472,13055.858255849998,181.2210779099987,54492.518718240004 2022-10-28,03:24:34.000,301,11062945,-795,0,1666927473,13055.838046919998,181.28452008000022,54492.55365384 2022-10-28,03:24:35.000,301,11062964,-795,0,1666927474,13055.905410019994,181.333863990003,54492.588589440005 2022-10-28,03:24:36.000,301,11062964,-795,0,1666927475,13055.891937399989,181.4325518100013,54492.58160232001 2022-10-28,03:24:37.000,301,11062934,-795,0,1666927476,13055.891937399989,181.46074832999875,54492.54666672 2022-10-28,03:24:38.000,301,11062988,-795,0,1666927477,13055.979509429999,181.4818957200041,54492.59557656 2022-10-28,03:24:39.000,301,11062986,-795,0,1666927478,13055.999718359999,181.5171413700009,54492.588589440005 2022-10-28,03:24:40.000,301,11062945,-795,0,1666927479,13055.99298204999,181.55943615000433,54492.588589440005 2022-10-28,03:24:41.000,301,11062935,-795,0,1666927480,13056.06034515,181.57353441000305,54492.58160232001 2022-10-28,03:24:42.000,301,11062937,-795,0,1666927481,13056.11423562999,181.65107484000328,54492.588589440005 2022-10-28,03:24:43.000,301,11062947,-795,0,1666927482,13056.14118087,181.7004187499988,54492.56762808 2022-10-28,03:24:44.000,301,11062916,-795,0,1666927483,13056.30285231,181.74976266000158,54492.72134472 2022-10-28,03:24:45.000,301,11062950,-795,0,1666927484,13056.370215409996,181.82025396000245,54492.74929320001 2022-10-28,03:24:46.000,301,11062946,-795,0,1666927485,13056.38368803,181.89779439000267,54492.72134472 2022-10-28,03:24:47.000,301,11062960,-795,0,1666927486,13056.46452375,181.9259909100001,54492.69339624 2022-10-28,03:24:48.000,301,11063001,-795,0,1666927487,13056.531886849996,181.96123656000418,54492.79820304001 2022-10-28,03:24:49.000,301,11063008,-795,0,1666927488,13056.619458879992,182.04582612000377,54492.81916440001 2022-10-28,03:24:50.000,301,11062954,-795,0,1666927489,13056.579041019992,182.11631742000463,54492.81217728 2022-10-28,03:24:51.000,301,11062947,-795,0,1666927490,13056.659876739992,182.17975958999887,54492.854100000004 2022-10-28,03:24:52.000,301,11062969,-795,0,1666927491,13056.585777330001,182.29254567000316,54492.7143576 2022-10-28,03:24:53.000,301,11062972,-795,0,1666927492,13056.686821980002,182.35598784000467,54492.79820304001 2022-10-28,03:24:54.000,301,11062971,-795,0,1666927493,13056.781130319992,182.4335282700049,54493.028778 2022-10-28,03:24:55.000,301,11063007,-795,0,1666927494,13056.794602939997,182.49697043999913,54492.97986816 2022-10-28,03:24:56.000,301,11062976,-795,0,1666927495,13056.774394009997,182.55336348000128,54492.923971200005 2022-10-28,03:24:57.000,301,11062963,-795,0,1666927496,13056.781130319992,182.60270739000407,54492.83313864 2022-10-28,03:24:58.000,301,11062937,-795,0,1666927497,13056.794602939997,182.63795304000087,54492.82615152001 2022-10-28,03:24:59.000,301,11062925,-795,0,1666927498,13056.848493420002,182.70139521000237,54492.89602272001 2022-10-28,03:25:00.000,301,11062958,-795,0,1666927499,13056.942801759993,182.8141812899994,54493.021790880004 2022-10-28,03:25:01.000,301,11062977,-795,0,1666927500,13057.010164859988,182.8635252000022,54493.05672648 2022-10-28,03:25:02.000,301,11062975,-795,0,1666927501,13056.996692239998,182.93401650000305,54493.08467496001 2022-10-28,03:25:03.000,301,11063013,-795,0,1666927502,13057.050582719989,183.03975345000072,54493.028778 2022-10-28,03:25:04.000,301,11062965,-795,0,1666927503,13057.104473199994,183.06794996999815,54493.13358480001 2022-10-28,03:25:05.000,301,11062922,-795,0,1666927504,13057.158363679999,183.15958866000437,54493.11262344001 2022-10-28,03:25:06.000,301,11062932,-795,0,1666927505,13057.158363679999,183.20188344000053,54493.15454616001 2022-10-28,03:25:07.000,301,11062945,-795,0,1666927506,13057.21225415999,183.26532561000204,54493.05672648 2022-10-28,03:25:08.000,301,11062967,-795,0,1666927507,13057.21225415999,183.35696430000098,54493.140571920005 2022-10-28,03:25:09.000,301,11062938,-795,0,1666927508,13057.29308987999,183.49089777000336,54493.2383916 2022-10-28,03:25:10.000,301,11062997,-795,0,1666927509,13057.35371666999,183.56843820000358,54493.33621128 2022-10-28,03:25:11.000,301,11062980,-795,0,1666927510,13057.39413452999,183.71646993000468,54493.308262800005 2022-10-28,03:25:12.000,301,11062978,-795,0,1666927511,13057.346980359995,183.78696122999827,54493.189481760004 2022-10-28,03:25:13.000,301,11062954,-795,0,1666927512,13057.38066191,183.91384557000129,54493.28031432001 2022-10-28,03:25:14.000,301,11062993,-795,0,1666927513,13057.41434345999,183.9913860000015,54493.3431984 2022-10-28,03:25:15.000,301,11062975,-795,0,1666927514,13057.427816079995,184.11827034000453,54493.39909536001 2022-10-28,03:25:16.000,301,11062953,-795,0,1666927515,13057.39413452999,184.19581077000475,54493.378134000006 2022-10-28,03:25:17.000,301,11062958,-795,0,1666927516,13057.46149763,184.30154772000242,54493.37114688001 2022-10-28,03:25:18.000,301,11062968,-795,0,1666927517,13057.549069659995,184.37908815000264,54493.46197944 2022-10-28,03:25:19.000,301,11062956,-795,0,1666927518,13057.61643275999,184.50597248999838,54493.57377336 2022-10-28,03:25:20.000,301,11062977,-795,0,1666927519,13057.629905379996,184.62580770000204,54493.524863520004 2022-10-28,03:25:21.000,301,11062950,-795,0,1666927520,13057.68379586,184.717446390001,54493.552812 2022-10-28,03:25:22.000,301,11062957,-795,0,1666927521,13057.697268479991,184.8161342099993,54493.55979912 2022-10-28,03:25:23.000,301,11062967,-795,0,1666927522,13057.724213720001,184.9289202900036,54493.58076048 2022-10-28,03:25:24.000,301,11063016,-795,0,1666927523,13057.818522059992,185.02055898000253,54493.692554400004 2022-10-28,03:25:25.000,301,11063012,-795,0,1666927524,13057.858939919992,185.14744331999827,54493.811335440005 2022-10-28,03:25:26.000,301,11062992,-795,0,1666927525,13057.939775639992,185.19678723000106,54493.72050288 2022-10-28,03:25:27.000,301,11062992,-795,0,1666927526,13057.973457189997,185.29547504999937,54493.762425600005 2022-10-28,03:25:28.000,301,11062930,-795,0,1666927527,13058.040820289993,185.36596635000024,54493.84627104 2022-10-28,03:25:29.000,301,11063020,-795,0,1666927528,13058.067765530002,185.42940852000174,54493.825309679996 2022-10-28,03:25:30.000,301,11062967,-795,0,1666927529,13058.135128629998,185.5210472100007,54493.87421952001 2022-10-28,03:25:31.000,301,11062982,-795,0,1666927530,13058.168810179988,185.57744025000284,54493.90915512 2022-10-28,03:25:32.000,301,11062963,-795,0,1666927531,13058.175546489998,185.6338332899977,54493.90216800001 2022-10-28,03:25:33.000,301,11062944,-795,0,1666927532,13058.209228039988,185.70432458999858,54493.979026320005 2022-10-28,03:25:34.000,301,11062980,-795,0,1666927533,13058.310272689989,185.78891414999816,54494.097807360005 2022-10-28,03:25:35.000,301,11062941,-795,0,1666927534,13058.343954239994,185.8664545799984,54494.11876872001 2022-10-28,03:25:36.000,301,11062961,-795,0,1666927535,13058.364163169994,185.8664545799984,54494.09082024001 2022-10-28,03:25:37.000,301,11062992,-795,0,1666927536,13058.343954239994,185.9792406600027,54494.05588464 2022-10-28,03:25:38.000,301,11062960,-795,0,1666927537,13058.43152626999,185.96514240000397,54494.13274296 2022-10-28,03:25:39.000,301,11062954,-795,0,1666927538,13058.47868044,186.07087935000163,54494.216588400006 2022-10-28,03:25:40.000,301,11062947,-795,0,1666927539,13058.525834609994,186.09907586999907,54494.34934368 2022-10-28,03:25:41.000,301,11062961,-795,0,1666927540,13058.55951616,186.1413706500025,54494.44716336 2022-10-28,03:25:42.000,301,11062993,-795,0,1666927541,13058.61340663999,186.14841978000186,54494.40524064001 2022-10-28,03:25:43.000,301,11062961,-795,0,1666927542,13058.647088189995,186.204812820004,54494.44716336 2022-10-28,03:25:44.000,301,11062955,-795,0,1666927543,13058.687506049995,186.21186195000337,54494.57293152001 2022-10-28,03:25:45.000,301,11062968,-795,0,1666927544,13058.727923909995,186.23300934000144,54494.531008800004 2022-10-28,03:25:46.000,301,11062956,-795,0,1666927545,13058.78181439,186.26120585999888,54494.58690576 2022-10-28,03:25:47.000,301,11062963,-795,0,1666927546,13058.81549593999,186.29645151000295,54494.482098960005 2022-10-28,03:25:48.000,301,11062965,-795,0,1666927547,13058.849177489996,186.26120585999888,54494.58690576 2022-10-28,03:25:49.000,301,11062962,-795,0,1666927548,13058.930013209996,186.31054977000167,54494.775558 2022-10-28,03:25:50.000,301,11062961,-795,0,1666927549,13059.004112620001,186.3035006400023,54494.81049360001 2022-10-28,03:25:51.000,301,11062970,-795,0,1666927550,13059.010848929996,186.31759890000103,54494.83844208001 2022-10-28,03:25:52.000,301,11062967,-795,0,1666927551,13059.037794169992,186.27530412000488,54494.74760952 2022-10-28,03:25:53.000,301,11062957,-795,0,1666927552,13059.037794169992,186.28235325000423,54494.71267392001 2022-10-28,03:25:54.000,301,11062994,-795,0,1666927553,13059.084948340002,186.27530412000488,54494.78254512 2022-10-28,03:25:55.000,301,11062954,-795,0,1666927554,13059.098420959992,186.2400584700008,54494.90831328001 2022-10-28,03:25:56.000,301,11063010,-795,0,1666927555,13059.125366200002,186.21186195000337,54494.90132616 2022-10-28,03:25:57.000,301,11062966,-795,0,1666927556,13059.111893579997,186.18366542999865,54494.97818448001 2022-10-28,03:25:58.000,301,11062974,-795,0,1666927557,13059.192729299997,186.16956716999994,54495.09696552001 2022-10-28,03:25:59.000,301,11062938,-795,0,1666927558,13059.226410850002,186.1131741299978,54495.055042800006 2022-10-28,03:26:00.000,301,11062944,-795,0,1666927559,13059.199465609992,186.077928480001,54495.11792688 2022-10-28,03:26:01.000,301,11062929,-795,0,1666927560,13059.185992990002,186.04973196000356,54495.07600416001 2022-10-28,03:26:02.000,301,11062968,-795,0,1666927561,13059.172520369997,186.04973196000356,54495.08299128 2022-10-28,03:26:03.000,301,11062983,-795,0,1666927562,13059.111893579997,186.00743718000012,54495.09696552001 2022-10-28,03:26:04.000,301,11062973,-795,0,1666927563,13059.152311439997,185.98628979000205,54495.21574656001 2022-10-28,03:26:05.000,301,11062974,-795,0,1666927564,13059.179256679992,185.9580932700046,54495.25766928 2022-10-28,03:26:06.000,301,11062960,-795,0,1666927565,13059.118629889992,185.9792406600027,54495.23670792 2022-10-28,03:26:07.000,301,11062990,-795,0,1666927566,13059.098420959992,185.90874936000182,54495.18081096 2022-10-28,03:26:08.000,301,11062945,-795,0,1666927567,13059.132102509997,185.8946511000031,54495.222733680006 2022-10-28,03:26:09.000,301,11062991,-795,0,1666927568,13059.159047749992,185.87350370999775,54495.18779808 2022-10-28,03:26:10.000,301,11062946,-795,0,1666927569,13059.118629889992,185.85235631999967,54495.222733680006 2022-10-28,03:26:11.000,301,11062988,-795,0,1666927570,13059.125366200002,185.7677667600001,54495.23670792 2022-10-28,03:26:12.000,301,11062989,-795,0,1666927571,13059.111893579997,185.76071763000073,54495.271643520005 2022-10-28,03:26:13.000,301,11063028,-795,0,1666927572,13059.185992990002,185.6831772000005,54495.27863064 2022-10-28,03:26:14.000,301,11062969,-795,0,1666927573,13059.233147159997,185.6479315500037,54495.37645032 2022-10-28,03:26:15.000,301,11062950,-795,0,1666927574,13059.226410850002,185.60563677000027,54495.299592 2022-10-28,03:26:16.000,301,11062991,-795,0,1666927575,13059.266828710002,185.57039112000348,54495.34850184 2022-10-28,03:26:17.000,301,11062970,-795,0,1666927576,13059.253356089997,185.52809634000005,54495.222733680006 2022-10-28,03:26:18.000,301,11062997,-795,0,1666927577,13059.273565019997,185.4998998200026,54495.20875944 2022-10-28,03:26:19.000,301,11063001,-795,0,1666927578,13059.273565019997,185.45760503999918,54495.28561776 2022-10-28,03:26:20.000,301,11062968,-795,0,1666927579,13059.280301329993,185.41531026000303,54495.29260488001 2022-10-28,03:26:21.000,301,11062977,-795,0,1666927580,13059.246619780002,185.35891722000088,54495.21574656001 2022-10-28,03:26:22.000,301,11062977,-795,0,1666927581,13059.287037640002,185.31662244000472,54495.27863064 2022-10-28,03:26:23.000,301,11062958,-795,0,1666927582,13059.260092399993,185.32367157000408,54495.201772320004 2022-10-28,03:26:24.000,301,11062961,-795,0,1666927583,13059.260092399993,185.28137679000065,54495.24369504001 2022-10-28,03:26:25.000,301,11062998,-795,0,1666927584,13059.266828710002,185.2531802700032,54495.19478520001 2022-10-28,03:26:26.000,301,11062965,-795,0,1666927585,13059.219674539992,185.23203287999786,54495.24369504001 2022-10-28,03:26:27.000,301,11062971,-795,0,1666927586,13059.206201920002,185.18268897000235,54495.06202992 2022-10-28,03:26:28.000,301,11063002,-795,0,1666927587,13059.192729299997,185.1897381000017,54495.07600416001 2022-10-28,03:26:29.000,301,11062951,-795,0,1666927588,13059.219674539992,185.1262959300002,54495.1598496 2022-10-28,03:26:30.000,301,11062967,-795,0,1666927589,13059.260092399993,185.09809941000276,54495.13888824 2022-10-28,03:26:31.000,301,11062983,-795,0,1666927590,13059.280301329993,185.11924680000084,54495.06901704 2022-10-28,03:26:32.000,301,11062968,-795,0,1666927591,13059.233147159997,185.06990288999805,54495.00613296001 2022-10-28,03:26:33.000,301,11062936,-795,0,1666927592,13059.313982879998,185.0417063700006,54494.95722312001 2022-10-28,03:26:34.000,301,11062975,-795,0,1666927593,13059.327455500003,185.02055898000253,54494.99215872 2022-10-28,03:26:35.000,301,11062937,-795,0,1666927594,13059.361137049993,185.01350985000317,54494.90831328001 2022-10-28,03:26:36.000,301,11063001,-795,0,1666927595,13059.354400739998,185.0276081100019,54494.83844208001 2022-10-28,03:26:37.000,301,11062994,-795,0,1666927596,13059.374609669998,185.01350985000317,54494.80350648 2022-10-28,03:26:38.000,301,11062970,-795,0,1666927597,13059.415027529998,184.98531332999846,54494.866390560004 2022-10-28,03:26:39.000,301,11062985,-795,0,1666927598,13059.428500149988,184.97121506999974,54494.719661040006 2022-10-28,03:26:40.000,301,11062996,-795,0,1666927599,13059.408291219988,184.97121506999974,54494.663764079996 2022-10-28,03:26:41.000,301,11062963,-795,0,1666927600,13059.468918009989,184.95711681000103,54494.55895728 2022-10-28,03:26:42.000,301,11062951,-795,0,1666927601,13059.441972769993,184.830232469998,54494.384279280006 2022-10-28,03:26:43.000,301,11062987,-795,0,1666927602,13059.502599559994,184.75974117000442,54494.41222776 2022-10-28,03:26:44.000,301,11062958,-795,0,1666927603,13059.536281109999,184.73859377999906,54494.53799592 2022-10-28,03:26:45.000,301,11062957,-795,0,1666927604,13059.637325759999,184.6962990000029,54494.60786712 2022-10-28,03:26:46.000,301,11062992,-795,0,1666927605,13059.644062069994,184.6681024799982,54494.649789840005 2022-10-28,03:26:47.000,301,11062975,-795,0,1666927606,13059.71816148,184.6328568300014,54494.62882848 2022-10-28,03:26:48.000,301,11062992,-795,0,1666927607,13059.785524579995,184.56236553000053,54494.649789840005 2022-10-28,03:26:49.000,301,11062909,-795,0,1666927608,13059.77878827,184.52711988000374,54494.61485424 2022-10-28,03:26:50.000,301,11062944,-795,0,1666927609,13059.81246981999,184.44253032000415,54494.58690576 2022-10-28,03:26:51.000,301,11062972,-795,0,1666927610,13059.87309660999,184.3367933699992,54494.61485424 2022-10-28,03:26:52.000,301,11062978,-795,0,1666927611,13059.87309660999,184.25220380999963,54494.531008800004 2022-10-28,03:26:53.000,301,11062954,-795,0,1666927612,13059.926987089995,184.18876163999812,54494.5659444 2022-10-28,03:26:54.000,301,11063009,-795,0,1666927613,13059.98087757,184.11827034000453,54494.62184136001 2022-10-28,03:26:55.000,301,11062953,-795,0,1666927614,13059.93372339999,184.06187730000238,54494.55895728 2022-10-28,03:26:56.000,301,11062992,-795,0,1666927615,13060.03476804999,183.9913860000015,54494.600880000005 2022-10-28,03:26:57.000,301,11062994,-795,0,1666927616,13059.98087757,183.94909121999808,54494.52402168001 2022-10-28,03:26:58.000,301,11062951,-795,0,1666927617,13059.94045971,183.85745252999914,54494.482098960005 2022-10-28,03:26:59.000,301,11062976,-795,0,1666927618,13059.97414125999,183.80810862000362,54494.496073199996 2022-10-28,03:27:00.000,301,11062980,-795,0,1666927619,13059.987613879995,183.74466645000211,54494.50306032001 2022-10-28,03:27:01.000,301,11062927,-795,0,1666927620,13060.028031739996,183.6671260200019,54494.58690576 2022-10-28,03:27:02.000,301,11062959,-795,0,1666927621,13060.01455911999,183.61073297999974,54494.46812472 2022-10-28,03:27:03.000,301,11062997,-795,0,1666927622,13059.98087757,183.55433994000487,54494.42620200001 2022-10-28,03:27:04.000,301,11062996,-795,0,1666927623,13059.98087757,183.49794690000272,54494.3912664 2022-10-28,03:27:05.000,301,11062964,-795,0,1666927624,13059.967404949995,183.44155386000057,54494.34934368 2022-10-28,03:27:06.000,301,11062994,-795,0,1666927625,13059.947196019995,183.39220994999778,54494.34934368 2022-10-28,03:27:07.000,301,11063010,-795,0,1666927626,13059.906778159995,183.3358169100029,54494.22357552 2022-10-28,03:27:08.000,301,11062988,-795,0,1666927627,13059.866360299995,183.26532561000204,54494.1816528 2022-10-28,03:27:09.000,301,11062999,-795,0,1666927628,13059.866360299995,183.24417822000396,54494.328382319996 2022-10-28,03:27:10.000,301,11062980,-795,0,1666927629,13059.90004185,183.18073605000245,54494.29344672 2022-10-28,03:27:11.000,301,11062981,-795,0,1666927630,13059.866360299995,183.14549039999838,54494.24453688 2022-10-28,03:27:12.000,301,11062966,-795,0,1666927631,13059.83267874999,183.0609008399988,54494.15370432 2022-10-28,03:27:13.000,301,11062973,-795,0,1666927632,13059.77205195999,183.06794996999815,54494.13973008001 2022-10-28,03:27:14.000,301,11062945,-795,0,1666927633,13059.71816148,183.025655190002,54494.048897520006 2022-10-28,03:27:15.000,301,11062964,-795,0,1666927634,13059.67100730999,182.94811476000177,54494.01396192 2022-10-28,03:27:16.000,301,11062925,-795,0,1666927635,13059.704688859994,182.85647607000283,54494.10479448 2022-10-28,03:27:17.000,301,11062986,-795,0,1666927636,13059.765315649995,182.83532868000475,54494.1117816 2022-10-28,03:27:18.000,301,11062930,-795,0,1666927637,13059.745106719995,182.75778825000452,54494.01396192 2022-10-28,03:27:19.000,301,11062949,-795,0,1666927638,13059.67774362,182.70844434000173,54493.96505208 2022-10-28,03:27:20.000,301,11062956,-795,0,1666927639,13059.73163409999,182.6168056500028,54493.979026320005 2022-10-28,03:27:21.000,301,11062949,-795,0,1666927640,13059.69795255,182.56041261000064,54493.979026320005 2022-10-28,03:27:22.000,301,11062950,-795,0,1666927641,13059.65079837999,182.47582305000105,54493.88819376 2022-10-28,03:27:23.000,301,11062934,-795,0,1666927642,13059.69121623999,182.39123349000147,54493.85325816001 2022-10-28,03:27:24.000,301,11062979,-795,0,1666927643,13059.684479929994,182.3207421900006,54493.860245280004 2022-10-28,03:27:25.000,301,11062968,-795,0,1666927644,13059.75857934,182.2573000199991,54493.97203920001 2022-10-28,03:27:26.000,301,11062997,-795,0,1666927645,13059.71142516999,182.15156307000143,54493.94409072 2022-10-28,03:27:27.000,301,11062955,-795,0,1666927646,13059.71816148,182.04582612000377,54493.860245280004 2022-10-28,03:27:28.000,301,11063005,-795,0,1666927647,13059.73837041,181.95418743000482,54493.90216800001 2022-10-28,03:27:29.000,301,11062956,-795,0,1666927648,13059.69795255,181.90484352000203,54493.8672324 2022-10-28,03:27:30.000,301,11062967,-795,0,1666927649,13059.65079837999,181.84140135000052,54493.825309679996 2022-10-28,03:27:31.000,301,11062988,-795,0,1666927650,13059.61038051999,181.71451701000478,54493.811335440005 2022-10-28,03:27:32.000,301,11062920,-795,0,1666927651,13059.603644209994,181.65107484000328,54493.713515760006 2022-10-28,03:27:33.000,301,11062982,-795,0,1666927652,13059.576698969999,181.58763267000177,54493.73447712001 2022-10-28,03:27:34.000,301,11063004,-795,0,1666927653,13059.623853139994,181.5171413700009,54493.88819376 2022-10-28,03:27:35.000,301,11063005,-795,0,1666927654,13059.596907899999,181.4325518100013,54493.84627104 2022-10-28,03:27:36.000,301,11062936,-795,0,1666927655,13059.563226349994,181.333863990003,54493.811335440005 2022-10-28,03:27:37.000,301,11062982,-795,0,1666927656,13059.489126939989,181.26337269000214,54493.70652864001 2022-10-28,03:27:38.000,301,11062949,-795,0,1666927657,13059.489126939989,181.2351761700047,54493.65063168 2022-10-28,03:27:39.000,301,11062934,-795,0,1666927658,13059.489126939989,181.15763574000448,54493.643644560005 2022-10-28,03:27:40.000,301,11062961,-795,0,1666927659,13059.394818599998,181.04484966000018,54493.62967032 2022-10-28,03:27:41.000,301,11062976,-795,0,1666927660,13059.381345979993,181.0096040100034,54493.594734720005 2022-10-28,03:27:42.000,301,11062964,-795,0,1666927661,13059.340928119993,180.97435835999931,54493.60172184 2022-10-28,03:27:43.000,301,11062979,-795,0,1666927662,13059.260092399993,180.93911271000252,54493.545824880006 2022-10-28,03:27:44.000,301,11062923,-795,0,1666927663,13059.307246570002,180.86862141000165,54493.58774760001 2022-10-28,03:27:45.000,301,11063008,-795,0,1666927664,13059.260092399993,180.86862141000165,54493.475953680005 2022-10-28,03:27:46.000,301,11062918,-795,0,1666927665,13059.206201920002,180.8122283699995,54493.39210824 2022-10-28,03:27:47.000,301,11062990,-795,0,1666927666,13059.199465609992,180.73468793999928,54493.37114688001 2022-10-28,03:27:48.000,301,11062956,-795,0,1666927667,13059.185992990002,180.73468793999928,54493.427043840005 2022-10-28,03:27:49.000,301,11062950,-795,0,1666927668,13059.172520369997,180.6782949000044,54493.427043840005 2022-10-28,03:27:50.000,301,11063005,-795,0,1666927669,13059.118629889992,180.64304925000033,54493.43403096 2022-10-28,03:27:51.000,301,11062985,-795,0,1666927670,13059.058003099992,180.64304925000033,54493.42005672001 2022-10-28,03:27:52.000,301,11062945,-795,0,1666927671,13058.977167379991,180.6289509900016,54493.28031432001 2022-10-28,03:27:53.000,301,11062916,-795,0,1666927672,13058.977167379991,180.63600012000097,54493.32223704001 2022-10-28,03:27:54.000,301,11062942,-795,0,1666927673,13058.916540589991,180.58665620999818,54493.31524992 2022-10-28,03:27:55.000,301,11062957,-795,0,1666927674,13058.876122729991,180.63600012000097,54493.32223704001 2022-10-28,03:27:56.000,301,11062948,-795,0,1666927675,13058.77507807999,180.60780360000354,54493.19646888 2022-10-28,03:27:57.000,301,11062982,-795,0,1666927676,13058.808759629996,180.60075447000418,54493.28031432001 2022-10-28,03:27:58.000,301,11063029,-795,0,1666927677,13058.77507807999,180.5655088200001,54493.210443120006 2022-10-28,03:27:59.000,301,11062977,-795,0,1666927678,13058.788550699996,180.57255794999946,54493.259352960005 2022-10-28,03:28:00.000,301,11062927,-795,0,1666927679,13058.77507807999,180.60075447000418,54493.20345600001 2022-10-28,03:28:01.000,301,11062969,-795,0,1666927680,13058.74139653,180.60075447000418,54493.17550752 2022-10-28,03:28:02.000,301,11062989,-795,0,1666927681,13058.66056081,180.6148527300029,54493.08467496001 2022-10-28,03:28:03.000,301,11062966,-795,0,1666927682,13058.65382449999,180.57255794999946,54493.021790880004 2022-10-28,03:28:04.000,301,11063007,-795,0,1666927683,13058.626879259995,180.60780360000354,54493.14755904 2022-10-28,03:28:05.000,301,11063033,-795,0,1666927684,13058.64035188,180.57255794999946,54493.19646888 2022-10-28,03:28:06.000,301,11062993,-795,0,1666927685,13058.59319770999,180.6289509900016,54493.08467496001 2022-10-28,03:28:07.000,301,11062987,-795,0,1666927686,13058.55951616,180.58665620999818,54493.03576512001 2022-10-28,03:28:08.000,301,11062883,-795,0,1666927687,13058.55951616,180.6148527300029,54493.16153328001 2022-10-28,03:28:09.000,301,11062993,-795,0,1666927688,13058.53930723,180.57255794999946,54493.08467496001 2022-10-28,03:28:10.000,301,11062967,-795,0,1666927689,13058.5190983,180.62190186000225,54493.140571920005 2022-10-28,03:28:11.000,301,11062950,-795,0,1666927690,13058.51236198999,180.60780360000354,54493.0986492 2022-10-28,03:28:12.000,301,11063001,-795,0,1666927691,13058.39110840999,180.62190186000225,54493.021790880004 2022-10-28,03:28:13.000,301,11062978,-795,0,1666927692,13058.424789959994,180.63600012000097,54493.042752240006 2022-10-28,03:28:14.000,301,11062965,-795,0,1666927693,13058.418053649999,180.6500983799997,54493.140571920005 2022-10-28,03:28:15.000,301,11063011,-795,0,1666927694,13058.384372099994,180.67124576999777,54493.20345600001 2022-10-28,03:28:16.000,301,11062942,-795,0,1666927695,13058.343954239994,180.68534403000376,54493.189481760004 2022-10-28,03:28:17.000,301,11062974,-795,0,1666927696,13058.343954239994,180.72763880999992,54493.16153328001 2022-10-28,03:28:18.000,301,11063010,-795,0,1666927697,13058.269854829989,180.72058968000056,54493.07768784 2022-10-28,03:28:19.000,301,11062985,-795,0,1666927698,13058.236173279998,180.748786199998,54493.06371360001 2022-10-28,03:28:20.000,301,11063006,-795,0,1666927699,13058.222700659993,180.78403185000207,54493.11961056 2022-10-28,03:28:21.000,301,11063012,-795,0,1666927700,13058.249645899989,180.8122283699995,54493.16153328001 2022-10-28,03:28:22.000,301,11062974,-795,0,1666927701,13058.175546489998,180.86862141000165,54493.06371360001 2022-10-28,03:28:23.000,301,11062980,-795,0,1666927702,13058.182282799993,180.84747402000357,54493.021790880004 2022-10-28,03:28:24.000,301,11062922,-795,0,1666927703,13058.168810179988,180.90386705999845,54493.140571920005 2022-10-28,03:28:25.000,301,11062982,-795,0,1666927704,13058.175546489998,180.91796532000444,54493.0986492 2022-10-28,03:28:26.000,301,11062955,-795,0,1666927705,13058.108183390003,180.96730922999996,54493.091662080005 2022-10-28,03:28:27.000,301,11062971,-795,0,1666927706,13058.067765530002,180.9602601000006,54493.01480376001 2022-10-28,03:28:28.000,301,11062977,-795,0,1666927707,13058.020611359992,181.05189878999954,54492.98685528001 2022-10-28,03:28:29.000,301,11062958,-795,0,1666927708,13058.128392320003,181.0589479199989,54493.15454616001 2022-10-28,03:28:30.000,301,11062986,-795,0,1666927709,13058.108183390003,181.0871444400036,54493.18249464001 2022-10-28,03:28:31.000,301,11062934,-795,0,1666927710,13058.087974460002,181.13648834999913,54493.1685204 2022-10-28,03:28:32.000,301,11062956,-795,0,1666927711,13058.020611359992,181.19288139000128,54493.11961056 2022-10-28,03:28:33.000,301,11062965,-795,0,1666927712,13058.034083979997,181.2351761700047,54493.140571920005 2022-10-28,03:28:34.000,301,11062922,-795,0,1666927713,13058.020611359992,181.29156920999958,54493.13358480001 2022-10-28,03:28:35.000,301,11062949,-795,0,1666927714,13058.034083979997,181.25632356000278,54493.210443120006 2022-10-28,03:28:36.000,301,11062989,-795,0,1666927715,13057.973457189997,181.32681486000365,54493.12659768 2022-10-28,03:28:37.000,301,11062966,-795,0,1666927716,13058.000402429992,181.3550113800011,54493.210443120006 2022-10-28,03:28:38.000,301,11062967,-795,0,1666927717,13058.007138740002,181.3550113800011,54493.32223704001 2022-10-28,03:28:39.000,301,11063001,-795,0,1666927718,13058.020611359992,181.36206051000045,54493.32223704001 2022-10-28,03:28:40.000,301,11062965,-795,0,1666927719,13057.946511950002,181.39025702999788,54493.37114688001 2022-10-28,03:28:41.000,301,11062976,-795,0,1666927720,13057.926303020002,181.40435529000388,54493.42005672001 2022-10-28,03:28:42.000,301,11062938,-795,0,1666927721,13057.858939919992,181.42550268000196,54493.28730144 2022-10-28,03:28:43.000,301,11062971,-795,0,1666927722,13057.858939919992,181.43960094000067,54493.308262800005 2022-10-28,03:28:44.000,301,11062979,-795,0,1666927723,13057.872412539997,181.4677974599981,54493.49691504001 2022-10-28,03:28:45.000,301,11062984,-795,0,1666927724,13057.892621469997,181.4677974599981,54493.58774760001 2022-10-28,03:28:46.000,301,11062985,-795,0,1666927725,13057.831994679997,181.49599398000282,54493.51787640001 2022-10-28,03:28:47.000,301,11062971,-795,0,1666927726,13057.811785749996,181.48894485000346,54493.53883776001 2022-10-28,03:28:48.000,301,11062962,-795,0,1666927727,13057.872412539997,181.47484659000474,54493.62967032 2022-10-28,03:28:49.000,301,11063017,-795,0,1666927728,13057.885885160002,181.4818957200041,54493.67159304 2022-10-28,03:28:50.000,301,11063003,-795,0,1666927729,13057.818522059992,181.49599398000282,54493.69954152 2022-10-28,03:28:51.000,301,11062979,-795,0,1666927730,13057.811785749996,181.53123962999962,54493.72749 2022-10-28,03:28:52.000,301,11062995,-795,0,1666927731,13057.798313129992,181.5805835400024,54493.72749 2022-10-28,03:28:53.000,301,11062981,-795,0,1666927732,13057.784840510001,181.54533788999834,54493.76941272 2022-10-28,03:28:54.000,301,11062906,-795,0,1666927733,13057.730950029996,181.58763267000177,54493.9371036 2022-10-28,03:28:55.000,301,11062959,-795,0,1666927734,13057.798313129992,181.60173093000049,54493.95107784001 2022-10-28,03:28:56.000,301,11062950,-795,0,1666927735,13057.778104199992,181.60878005999984,54493.979026320005 2022-10-28,03:28:57.000,301,11062986,-795,0,1666927736,13057.677059549991,181.6792713600007,54493.76941272 2022-10-28,03:28:58.000,301,11062946,-795,0,1666927737,13057.724213720001,181.64402571000392,54493.979026320005 2022-10-28,03:28:59.000,301,11062937,-795,0,1666927738,13057.757895269991,181.7286152700035,54494.08383312 2022-10-28,03:29:00.000,301,11063010,-795,0,1666927739,13057.771367889996,181.79205743999773,54494.04191040001 2022-10-28,03:29:01.000,301,11062946,-795,0,1666927740,13057.784840510001,181.8273030900018,54494.09082024001 2022-10-28,03:29:02.000,301,11063003,-795,0,1666927741,13057.737686339991,181.89779439000267,54494.048897520006 2022-10-28,03:29:03.000,301,11063007,-795,0,1666927742,13057.690532169996,181.95418743000482,54494.01396192 2022-10-28,03:29:04.000,301,11062979,-795,0,1666927743,13057.70400479,181.9471382999982,54494.12575584 2022-10-28,03:29:05.000,301,11062992,-795,0,1666927744,13057.710741099996,181.96123656000418,54494.12575584 2022-10-28,03:29:06.000,301,11062985,-795,0,1666927745,13057.744422650001,181.96828569000354,54494.23056264 2022-10-28,03:29:07.000,301,11062986,-795,0,1666927746,13057.757895269991,182.01762959999905,54494.195627040004 2022-10-28,03:29:08.000,301,11063002,-795,0,1666927747,13057.818522059992,182.0387769900044,54494.20261416 2022-10-28,03:29:09.000,301,11062968,-795,0,1666927748,13057.865676230002,182.11631742000463,54494.328382319996 2022-10-28,03:29:10.000,301,11062979,-795,0,1666927749,13057.973457189997,182.1727104599995,54494.47511184001 2022-10-28,03:29:11.000,301,11062992,-795,0,1666927750,13057.973457189997,182.20090698000422,54494.46812472 2022-10-28,03:29:12.000,301,11062978,-795,0,1666927751,13057.953248259997,182.18680871999823,54494.34934368 2022-10-28,03:29:13.000,301,11062952,-795,0,1666927752,13058.013875049997,182.18680871999823,54494.45415048001 2022-10-28,03:29:14.000,301,11063034,-795,0,1666927753,13058.114919699998,182.16566133000015,54494.47511184001 2022-10-28,03:29:15.000,301,11062999,-795,0,1666927754,13058.222700659993,182.20090698000422,54494.54498304001 2022-10-28,03:29:16.000,301,11062938,-795,0,1666927755,13058.209228039988,182.27844741000445,54494.531008800004 2022-10-28,03:29:17.000,301,11062996,-795,0,1666927756,13058.276591139998,182.3700861000034,54494.64280272001 2022-10-28,03:29:18.000,301,11063001,-795,0,1666927757,13058.323745309994,182.44057740000426,54494.78254512 2022-10-28,03:29:19.000,301,11063018,-795,0,1666927758,13058.323745309994,182.5322160900032,54494.83844208001 2022-10-28,03:29:20.000,301,11062951,-795,0,1666927759,13058.303536379994,182.56041261000064,54494.866390560004 2022-10-28,03:29:21.000,301,11062978,-795,0,1666927760,13058.303536379994,182.65205129999958,54494.85940344001 2022-10-28,03:29:22.000,301,11062968,-795,0,1666927761,13058.303536379994,182.70844434000173,54494.768570880005 2022-10-28,03:29:23.000,301,11062965,-795,0,1666927762,13058.364163169994,182.74368998999853,54494.831454959996 2022-10-28,03:29:24.000,301,11063001,-795,0,1666927763,13058.41131733999,182.80008303000068,54495.01312008 2022-10-28,03:29:25.000,301,11062981,-715,0,1666927764,13058.47194412999,182.89172171999962,54495.0201072 2022-10-28,03:29:26.000,301,11062998,-795,0,1666927765,13058.51236198999,182.93401650000305,54495.09696552001 2022-10-28,03:29:27.000,301,11062982,-795,0,1666927766,13058.57298877999,183.025655190002,54495.06202992 2022-10-28,03:29:28.000,301,11063013,-795,0,1666927767,13058.65382449999,183.025655190002,54495.11093976 2022-10-28,03:29:29.000,301,11062966,-795,0,1666927768,13058.707714979995,183.14549039999838,54495.034081440004 2022-10-28,03:29:30.000,301,11062995,-795,0,1666927769,13058.80202332,183.16663779000373,54495.1598496 2022-10-28,03:29:31.000,301,11062982,-795,0,1666927770,13058.923276900001,183.2230308299986,54495.21574656001 2022-10-28,03:29:32.000,301,11062950,-795,0,1666927771,13058.936749519991,183.26532561000204,54495.201772320004 2022-10-28,03:29:33.000,301,11062964,-795,0,1666927772,13059.024321550001,183.29352212999947,54495.24369504001 2022-10-28,03:29:34.000,301,11062954,-795,0,1666927773,13059.125366200002,183.34991517000162,54495.320553360005 2022-10-28,03:29:35.000,301,11062992,-795,0,1666927774,13059.239883469992,183.41335734000313,54495.418373040004 2022-10-28,03:29:36.000,301,11062996,-795,0,1666927775,13059.287037640002,183.4204064700025,54495.418373040004 2022-10-28,03:29:37.000,301,11063022,-795,0,1666927776,13059.320719189993,183.47679951000464,54495.37645032 2022-10-28,03:29:38.000,301,11062935,-795,0,1666927777,13059.455445389998,183.49089777000336,54495.45330864 2022-10-28,03:29:39.000,301,11062949,-795,0,1666927778,13059.495863249998,183.55433994000487,54495.57907680001 2022-10-28,03:29:40.000,301,11063002,-795,0,1666927779,13059.516072179998,183.57548733000294,54495.607025280005 2022-10-28,03:29:41.000,301,11062994,-795,0,1666927780,13059.590171589989,183.63188036999782,54495.725806320006 2022-10-28,03:29:42.000,301,11062999,-795,0,1666927781,13059.596907899999,183.65302776000317,54495.60003816001 2022-10-28,03:29:43.000,301,11063024,-795,0,1666927782,13059.556490039999,183.6671260200019,54495.6140124 2022-10-28,03:29:44.000,301,11062955,-795,0,1666927783,13059.637325759999,183.69532253999932,54495.69785784001 2022-10-28,03:29:45.000,301,11062982,-795,0,1666927784,13059.67100730999,183.7305681900034,54495.73279344 2022-10-28,03:29:46.000,301,11062951,-795,0,1666927785,13059.67774362,183.75876471000083,54495.73279344 2022-10-28,03:29:47.000,301,11062956,-795,0,1666927786,13059.657534689999,183.7658138400002,54495.64894800001 2022-10-28,03:29:48.000,301,11062975,-795,0,1666927787,13059.65079837999,183.77286296999955,54495.64196088 2022-10-28,03:29:49.000,301,11062981,-795,0,1666927788,13059.71816148,183.81515775000298,54495.753754800004 2022-10-28,03:29:50.000,301,11062951,-795,0,1666927789,13059.7989972,183.82220688000234,54495.893497200006 2022-10-28,03:29:51.000,301,11062946,-795,0,1666927790,13059.81920613,183.84335427000042,54495.87952296 2022-10-28,03:29:52.000,301,11062925,-795,0,1666927791,13059.81246981999,183.8645016599985,54495.76074192 2022-10-28,03:29:53.000,301,11062988,-795,0,1666927792,13059.89330553999,183.85745252999914,54495.83061312 2022-10-28,03:29:54.000,301,11062958,-795,0,1666927793,13059.94045971,183.8785999200045,54495.90048432 2022-10-28,03:29:55.000,301,11062978,-795,0,1666927794,13059.987613879995,183.87155078999785,54495.93541992001 2022-10-28,03:29:56.000,301,11062992,-795,0,1666927795,13060.01455911999,183.92794383,54495.83061312 2022-10-28,03:29:57.000,301,11063016,-795,0,1666927796,13060.048240669996,183.94204208999872,54495.91445856001 2022-10-28,03:29:58.000,301,11062979,-795,0,1666927797,13060.06171329,183.94204208999872,54495.86554872001 2022-10-28,03:29:59.000,301,11062974,-795,0,1666927798,13060.196439489991,183.94909121999808,54496.00529112 2022-10-28,03:30:00.000,301,11062943,-795,0,1666927799,13060.257066279992,183.97023861000343,54495.991316880005 2022-10-28,03:30:01.000,301,11062989,-795,0,1666927800,13060.263802590001,183.96318948000408,54496.040226720004 2022-10-28,03:30:02.000,301,11062984,-795,0,1666927801,13060.277275209992,183.98433687000215,54495.95638128 2022-10-28,03:30:03.000,301,11062963,-795,0,1666927802,13060.297484139992,183.94909121999808,54495.96336840001 2022-10-28,03:30:04.000,301,11063013,-795,0,1666927803,13060.358110929992,183.94204208999872,54496.00529112 2022-10-28,03:30:05.000,301,11063012,-795,0,1666927804,13060.425474030002,183.94204208999872,54496.172982 2022-10-28,03:30:06.000,301,11062957,-795,0,1666927805,13060.412001409997,183.8926981800032,54496.159007760005 2022-10-28,03:30:07.000,301,11062920,-795,0,1666927806,13060.438946649992,183.8785999200045,54496.10311080001 2022-10-28,03:30:08.000,301,11062933,-795,0,1666927807,13060.526518680002,183.88564905000385,54496.172982 2022-10-28,03:30:09.000,301,11062967,-795,0,1666927808,13060.506309750002,183.82220688000234,54496.22189184001 2022-10-28,03:30:10.000,301,11062980,-795,0,1666927809,13060.513046059998,183.7658138400002,54496.228878960006 2022-10-28,03:30:11.000,301,11062992,-795,0,1666927810,13060.566936540003,183.74466645000211,54496.16599488 2022-10-28,03:30:12.000,301,11062981,-795,0,1666927811,13060.539991299993,183.7305681900034,54496.1380464 2022-10-28,03:30:13.000,301,11062960,-795,0,1666927812,13060.587145469988,183.68827340999997,54496.17996912001 2022-10-28,03:30:14.000,301,11062972,-795,0,1666927813,13060.620827019993,183.66007689000253,54496.23586608 2022-10-28,03:30:15.000,301,11062984,-795,0,1666927814,13060.634299639998,183.62483123999846,54496.23586608 2022-10-28,03:30:16.000,301,11062889,-795,0,1666927815,13060.661244879993,183.5825364600023,54496.29176304 2022-10-28,03:30:17.000,301,11062940,-795,0,1666927816,13060.641035949993,183.55433994000487,54496.33368576 2022-10-28,03:30:18.000,301,11062974,-795,0,1666927817,13060.627563329988,183.52614342000015,54496.38958272001 2022-10-28,03:30:19.000,301,11063004,-795,0,1666927818,13060.519782369993,183.49089777000336,54496.30573728 2022-10-28,03:30:20.000,301,11062965,-795,0,1666927819,13060.465891890002,183.3992590800044,54496.36862136001 2022-10-28,03:30:21.000,301,11063020,-795,0,1666927820,13060.371583549997,183.2230308299986,54496.445479680006 2022-10-28,03:30:22.000,301,11062978,-795,0,1666927821,13060.344638310002,183.03270432000136,54496.38958272001 2022-10-28,03:30:23.000,301,11063024,-795,0,1666927822,13060.412001409997,182.85647607000283,54496.326698640005 2022-10-28,03:30:24.000,301,11062933,-795,0,1666927823,13060.513046059998,182.77188651000324,54496.19394336 2022-10-28,03:30:25.000,301,11062879,-795,0,1666927824,13060.641035949993,182.75778825000452,54496.24984032001 2022-10-28,03:30:26.000,301,11062957,-795,0,1666927825,13060.701662739993,182.84942694000347,54496.34067288 2022-10-28,03:30:27.000,301,11063009,-795,0,1666927826,13060.681453809993,182.90581997999834,54496.35464712 2022-10-28,03:30:28.000,301,11062983,-795,0,1666927827,13060.593881779998,182.9410656300024,54496.28477592 2022-10-28,03:30:29.000,301,11062997,-795,0,1666927828,13060.546727610003,182.99745867000456,54496.27080168001 2022-10-28,03:30:30.000,301,11062971,-795,0,1666927829,13060.526518680002,183.025655190002,54496.34766000001 2022-10-28,03:30:31.000,301,11062957,-795,0,1666927830,13060.499573439993,183.03975345000072,54496.277788800006 2022-10-28,03:30:32.000,301,11062922,-795,0,1666927831,13060.412001409997,183.025655190002,54496.23586608 2022-10-28,03:30:33.000,301,11062933,-795,0,1666927832,13060.412001409997,183.04680258000008,54496.172982 2022-10-28,03:30:34.000,301,11062989,-795,0,1666927833,13060.445682960002,183.06794996999815,54496.110097920006 2022-10-28,03:30:35.000,301,11062987,-795,0,1666927834,13060.506309750002,183.025655190002,54496.10311080001 2022-10-28,03:30:36.000,301,11062909,-795,0,1666927835,13060.472628199997,183.025655190002,54496.01227824001 2022-10-28,03:30:37.000,301,11062960,-795,0,1666927836,13060.506309750002,183.01860606000264,54495.97035552 2022-10-28,03:30:38.000,301,11062957,-795,0,1666927837,13060.607354399988,182.98336040999857,54496.110097920006 2022-10-28,03:30:39.000,301,11062950,-795,0,1666927838,13060.708399049989,182.95516389000113,54496.0681752 2022-10-28,03:30:40.000,301,11062943,-795,0,1666927839,13060.721871669994,182.9269673700037,54496.07516232 2022-10-28,03:30:41.000,301,11063046,-795,0,1666927840,13060.748816909989,182.93401650000305,54495.991316880005 2022-10-28,03:30:42.000,301,11062972,-795,0,1666927841,13060.809443699989,182.89172171999962,54495.90747144 2022-10-28,03:30:43.000,301,11062949,-795,0,1666927842,13060.836388939999,182.85647607000283,54495.86554872001 2022-10-28,03:30:44.000,301,11062989,-795,0,1666927843,13060.89027941999,182.80008303000068,54496.00529112 2022-10-28,03:30:45.000,301,11062997,-795,0,1666927844,13060.95090620999,182.7789356400026,54495.93541992001 2022-10-28,03:30:46.000,301,11062970,-795,0,1666927845,13060.923960969994,182.7507391199979,54495.9284328 2022-10-28,03:30:47.000,301,11062991,-795,0,1666927846,13060.97785145,182.70844434000173,54495.86554872001 2022-10-28,03:30:48.000,301,11062933,-795,0,1666927847,13060.99132406999,182.70139521000237,54495.87952296 2022-10-28,03:30:49.000,301,11062995,-795,0,1666927848,13061.025005619995,182.6309039100015,54495.84458736001 2022-10-28,03:30:50.000,301,11062946,-795,0,1666927849,13061.03847824,182.60270739000407,54495.79567752001 2022-10-28,03:30:51.000,301,11062968,-795,0,1666927850,13060.99806038,182.51811783000448,54495.753754800004 2022-10-28,03:30:52.000,301,11062922,-795,0,1666927851,13061.03847824,182.52516696000384,54495.73978056 2022-10-28,03:30:53.000,301,11062981,-795,0,1666927852,13061.05195085999,182.44762653000362,54495.655935120005 2022-10-28,03:30:54.000,301,11062978,-795,0,1666927853,13061.045214549995,182.3841843600021,54495.64196088 2022-10-28,03:30:55.000,301,11062993,-795,0,1666927854,13061.0788961,182.3841843600021,54495.64894800001 2022-10-28,03:30:56.000,301,11063023,-795,0,1666927855,13061.09236871999,182.34893870999804,54495.66990936 2022-10-28,03:30:57.000,301,11062940,-795,0,1666927856,13061.065423479995,182.30664393000188,54495.57208968 2022-10-28,03:30:58.000,301,11062950,-795,0,1666927857,13061.025005619995,182.26434914999845,54495.488244240005 2022-10-28,03:30:59.000,301,11063014,-795,0,1666927858,13060.984587759995,182.22910350000166,54495.42536016 2022-10-28,03:31:00.000,301,11063000,-795,0,1666927859,13061.065423479995,182.17975958999887,54495.57208968 2022-10-28,03:31:01.000,301,11062996,-795,0,1666927860,13061.11257764999,182.15156307000143,54495.586063920004 2022-10-28,03:31:02.000,301,11062963,-795,0,1666927861,13061.085632409995,182.10221915999864,54495.48125712001 2022-10-28,03:31:03.000,301,11062972,-795,0,1666927862,13061.03847824,182.05992438000249,54495.45330864 2022-10-28,03:31:04.000,301,11062949,-795,0,1666927863,13061.045214549995,182.0387769900044,54495.418373040004 2022-10-28,03:31:05.000,301,11062958,-795,0,1666927864,13061.03174192999,182.01762959999905,54495.29260488001 2022-10-28,03:31:06.000,301,11062981,-795,0,1666927865,13061.03847824,181.99648221000098,54495.24369504001 2022-10-28,03:31:07.000,301,11062943,-795,0,1666927866,13061.01826931,181.95418743000482,54495.11792688 2022-10-28,03:31:08.000,301,11062975,-795,0,1666927867,13060.99132406999,181.95418743000482,54495.11093976 2022-10-28,03:31:09.000,301,11062967,-795,0,1666927868,13061.0788961,181.8907452600033,54495.13190112 2022-10-28,03:31:10.000,301,11063002,-795,0,1666927869,13061.07215978999,181.84845047999988,54495.14587536001 2022-10-28,03:31:11.000,301,11062946,-755,0,1666927870,13061.11257764999,181.88369613000395,54495.11792688 2022-10-28,03:31:12.000,301,11062946,-795,0,1666927871,13061.085632409995,181.79205743999773,54495.01312008 2022-10-28,03:31:13.000,301,11062962,-795,0,1666927872,13061.085632409995,181.77091004999966,54494.999145839996 2022-10-28,03:31:14.000,301,11063035,-795,0,1666927873,13061.0788961,181.67222223000135,54494.90132616 2022-10-28,03:31:15.000,301,11062973,-795,0,1666927874,13061.085632409995,181.64402571000392,54494.9153004 2022-10-28,03:31:16.000,301,11062971,-795,0,1666927875,13061.07215978999,181.60173093000049,54494.80350648 2022-10-28,03:31:17.000,301,11062972,-795,0,1666927876,13061.13278657999,181.53123962999962,54494.87337768 2022-10-28,03:31:18.000,301,11062983,-795,0,1666927877,13061.11931396,181.49599398000282,54494.768570880005 2022-10-28,03:31:19.000,301,11062952,-795,0,1666927878,13061.15299550999,181.4536991999994,54494.8454292 2022-10-28,03:31:20.000,301,11062923,-795,0,1666927879,13061.17320443999,181.3550113800011,54494.775558 2022-10-28,03:31:21.000,301,11062949,-795,0,1666927880,13061.186677059995,181.27747095000086,54494.6358156 2022-10-28,03:31:22.000,301,11062937,-795,0,1666927881,13061.20014968,181.25632356000278,54494.53799592 2022-10-28,03:31:23.000,301,11062986,-795,0,1666927882,13061.20014968,181.16468487000384,54494.496073199996 2022-10-28,03:31:24.000,301,11062957,-795,0,1666927883,13061.23383122999,181.1082918300017,54494.57293152001 2022-10-28,03:31:25.000,301,11062954,-795,0,1666927884,13061.22035861,181.05189878999954,54494.60786712 2022-10-28,03:31:26.000,301,11062990,-795,0,1666927885,13061.186677059995,180.98140748999867,54494.551970160006 2022-10-28,03:31:27.000,301,11062973,-795,0,1666927886,13061.17994075,180.8968179299991,54494.46812472 2022-10-28,03:31:28.000,301,11062921,-795,0,1666927887,13061.21362229999,180.85452315000293,54494.4611376 2022-10-28,03:31:29.000,301,11062993,-795,0,1666927888,13061.23383122999,180.748786199998,54494.4611376 2022-10-28,03:31:30.000,301,11062989,-795,0,1666927889,13061.20014968,180.69239316000312,54494.433189120005 2022-10-28,03:31:31.000,301,11062978,-795,0,1666927890,13061.21362229999,180.64304925000033,54494.40524064001 2022-10-28,03:31:32.000,301,11063012,-795,0,1666927891,13061.17320443999,180.62190186000225,54494.30742096001 2022-10-28,03:31:33.000,301,11062954,-795,0,1666927892,13061.17994075,180.5514105600014,54494.33536944001 2022-10-28,03:31:34.000,301,11062997,-795,0,1666927893,13061.227094919996,180.50911577999796,54494.30742096001 2022-10-28,03:31:35.000,301,11062999,-795,0,1666927894,13061.17320443999,180.45977187000244,54494.363317920004 2022-10-28,03:31:36.000,301,11062933,-795,0,1666927895,13061.15973182,180.4668210000018,54494.23754976001 2022-10-28,03:31:37.000,301,11063035,-795,0,1666927896,13061.085632409995,180.41042795999965,54494.146717200005 2022-10-28,03:31:38.000,301,11062932,-795,0,1666927897,13061.0788961,180.3681331800035,54494.08383312 2022-10-28,03:31:39.000,301,11063021,-795,0,1666927898,13061.085632409995,180.33993665999878,54494.13973008001 2022-10-28,03:31:40.000,301,11063010,-795,0,1666927899,13061.0788961,180.33993665999878,54494.16767856001 2022-10-28,03:31:41.000,301,11062996,-795,0,1666927900,13061.126050269995,180.2553470999992,54494.216588400006 2022-10-28,03:31:42.000,301,11062960,-795,0,1666927901,13061.05195085999,180.27649449000455,54494.06985888001 2022-10-28,03:31:43.000,301,11062986,-795,0,1666927902,13061.09236871999,180.24124884000048,54494.097807360005 2022-10-28,03:31:44.000,301,11062948,-795,0,1666927903,13061.11257764999,180.24124884000048,54494.097807360005 2022-10-28,03:31:45.000,301,11062980,-795,0,1666927904,13061.0788961,180.1707575399996,54494.0069748 2022-10-28,03:31:46.000,301,11062960,-795,0,1666927905,13061.05868717,180.17780666999897,54493.89518088 2022-10-28,03:31:47.000,301,11062977,-795,0,1666927906,13061.085632409995,180.14961015000154,54493.85325816001 2022-10-28,03:31:48.000,301,11062983,-795,0,1666927907,13061.0788961,180.1214136300041,54493.79037408 2022-10-28,03:31:49.000,301,11062973,-795,0,1666927908,13061.13952289,180.0720697200013,54493.8672324 2022-10-28,03:31:50.000,301,11062987,-795,0,1666927909,13061.13952289,180.0720697200013,54493.87421952001 2022-10-28,03:31:51.000,301,11063011,-795,0,1666927910,13061.17994075,180.08616798000003,54493.81832256 2022-10-28,03:31:52.000,301,11062973,-795,0,1666927911,13061.085632409995,180.0368240700045,54493.67858016 2022-10-28,03:31:53.000,301,11062885,-795,0,1666927912,13061.11257764999,179.98748016000172,54493.69954152 2022-10-28,03:31:54.000,301,11062991,-795,0,1666927913,13061.13278657999,180.0086275499998,54493.70652864001 2022-10-28,03:31:55.000,301,11062936,-795,0,1666927914,13061.085632409995,179.95223450999765,54493.78338696001 2022-10-28,03:31:56.000,301,11062975,-795,0,1666927915,13061.01826931,179.95223450999765,54493.58774760001 2022-10-28,03:31:57.000,301,11062979,-795,0,1666927916,13061.01153299999,179.89584147000278,54493.60870896 2022-10-28,03:31:58.000,301,11062988,-795,0,1666927917,13061.07215978999,179.8746940800047,54493.65063168 2022-10-28,03:31:59.000,301,11062986,-795,0,1666927918,13060.99132406999,179.84649756,54493.657618799996 2022-10-28,03:32:00.000,301,11062986,-795,0,1666927919,13060.822916319994,179.86764494999807,54493.56678624001 2022-10-28,03:32:01.000,301,11063003,-795,0,1666927920,13060.876806799999,179.83239930000127,54493.53883776001 2022-10-28,03:32:02.000,301,11062931,-795,0,1666927921,13060.863334179994,179.8253501700019,54493.427043840005 2022-10-28,03:32:03.000,301,11062952,-795,0,1666927922,13060.87007048999,179.79010451999784,54493.45499232 2022-10-28,03:32:04.000,301,11062990,-795,0,1666927923,13060.863334179994,179.79715365000447,54493.49691504001 2022-10-28,03:32:05.000,301,11063012,-795,0,1666927924,13060.91048834999,179.7619080000004,54493.524863520004 2022-10-28,03:32:06.000,301,11062948,-795,0,1666927925,13060.822916319994,179.80420278000383,54493.357172640004 2022-10-28,03:32:07.000,301,11062993,-795,0,1666927926,13060.84986155999,179.7619080000004,54493.43403096 2022-10-28,03:32:08.000,301,11062940,-795,0,1666927927,13060.809443699989,179.78305538999848,54493.29428856 2022-10-28,03:32:09.000,301,11062937,-795,0,1666927928,13060.816180009999,179.79010451999784,54493.3431984 2022-10-28,03:32:10.000,301,11062990,-795,0,1666927929,13060.816180009999,179.79715365000447,54493.2733272 2022-10-28,03:32:11.000,301,11062946,-795,0,1666927930,13060.816180009999,179.8112519100032,54493.259352960005 2022-10-28,03:32:12.000,301,11062950,-795,0,1666927931,13060.795971079999,179.8253501700019,54493.22441736 2022-10-28,03:32:13.000,301,11062974,-795,0,1666927932,13060.795971079999,179.79010451999784,54493.140571920005 2022-10-28,03:32:14.000,301,11062972,-795,0,1666927933,13060.789234769989,179.8253501700019,54493.259352960005 2022-10-28,03:32:15.000,301,11063036,-795,0,1666927934,13060.802707389994,179.78305538999848,54493.2383916 2022-10-28,03:32:16.000,301,11062987,-795,0,1666927935,13060.795971079999,179.77600625999912,54493.2383916 2022-10-28,03:32:17.000,301,11062964,-795,0,1666927936,13060.782498459994,179.74780974000168,54493.10563632 2022-10-28,03:32:18.000,301,11062994,-795,0,1666927937,13060.661244879993,179.73371148000297,54493.00082952 2022-10-28,03:32:19.000,301,11062980,-795,0,1666927938,13060.694926429998,179.68436757000018,54492.99384240001 2022-10-28,03:32:20.000,301,11062948,-795,0,1666927939,13060.681453809993,179.5997780100006,54493.07070072 2022-10-28,03:32:21.000,301,11062936,-795,0,1666927940,13060.735344289998,179.4799428000042,54493.07070072 2022-10-28,03:32:22.000,301,11063013,-795,0,1666927941,13060.883543109994,179.40945150000334,54493.01480376001 2022-10-28,03:32:23.000,301,11062976,-795,0,1666927942,13061.03174192999,179.42354976000206,54492.93794544 2022-10-28,03:32:24.000,301,11063001,-795,0,1666927943,13061.01826931,179.5504340999978,54492.95191968 2022-10-28,03:32:25.000,301,11062985,-795,0,1666927944,13060.903752039994,179.64912192000338,54492.972881040005 2022-10-28,03:32:26.000,301,11062964,-795,0,1666927945,13060.701662739993,179.70551495999825,54492.91698408001 2022-10-28,03:32:27.000,301,11062984,-795,0,1666927946,13060.553463919998,179.69141669999954,54492.77724168001 2022-10-28,03:32:28.000,301,11062930,-795,0,1666927947,13060.459155579993,179.68436757000018,54492.73531896 2022-10-28,03:32:29.000,301,11062953,-795,0,1666927948,13060.459155579993,179.62092539999867,54492.805190160005 2022-10-28,03:32:30.000,301,11062919,-795,0,1666927949,13060.465891890002,179.57158149000315,54492.86108712 2022-10-28,03:32:31.000,301,11062959,-795,0,1666927950,13060.445682960002,179.5645323600038,54492.79820304001 2022-10-28,03:32:32.000,301,11062969,-795,0,1666927951,13060.290747829997,179.59272888000123,54492.74929320001 2022-10-28,03:32:33.000,301,11062963,-795,0,1666927952,13060.317693069992,179.53633583999908,54492.69339624 2022-10-28,03:32:34.000,301,11062976,-795,0,1666927953,13060.331165689997,179.53633583999908,54492.74230608 2022-10-28,03:32:35.000,301,11063000,-795,0,1666927954,13060.317693069992,179.57158149000315,54492.70038336001 2022-10-28,03:32:36.000,301,11062940,-795,0,1666927955,13060.284011520002,179.52928670999972,54492.637499280005 2022-10-28,03:32:37.000,301,11062976,-795,0,1666927956,13060.284011520002,179.58567975000187,54492.63051216001 2022-10-28,03:32:38.000,301,11063001,-795,0,1666927957,13060.270538899997,179.58567975000187,54492.62352504 2022-10-28,03:32:39.000,301,11062972,-795,0,1666927958,13060.277275209992,179.6138762699993,54492.62352504 2022-10-28,03:32:40.000,301,11063014,-795,0,1666927959,13060.216648419992,179.64912192000338,54492.56762808 2022-10-28,03:32:41.000,301,11063002,-795,0,1666927960,13060.189703179996,179.5997780100006,54492.51173112001 2022-10-28,03:32:42.000,301,11062983,-795,0,1666927961,13060.162757940001,179.60682713999995,54492.40692432 2022-10-28,03:32:43.000,301,11063011,-795,0,1666927962,13060.230121039996,179.6138762699993,54492.36500160001 2022-10-28,03:32:44.000,301,11062957,-795,0,1666927963,13060.223384730001,179.67731844000082,54492.45583416 2022-10-28,03:32:45.000,301,11062958,-795,0,1666927964,13060.310956759997,179.68436757000018,54492.47679552 2022-10-28,03:32:46.000,301,11062944,-795,0,1666927965,13060.142549010001,179.7619080000004,54492.420898560005 2022-10-28,03:32:47.000,301,11063013,-795,0,1666927966,13060.142549010001,179.83239930000127,54492.36500160001 2022-10-28,03:32:48.000,301,11062980,-795,0,1666927967,13060.203175800001,179.8112519100032,54492.55365384 2022-10-28,03:32:49.000,301,11062962,-795,0,1666927968,13060.169494249996,179.88879234000342,54492.44884704 2022-10-28,03:32:50.000,301,11062950,-795,0,1666927969,13060.189703179996,179.83944843000063,54492.45583416 2022-10-28,03:32:51.000,301,11062995,-795,0,1666927970,13060.203175800001,179.86764494999807,54492.38596296 2022-10-28,03:32:52.000,301,11062980,-795,0,1666927971,13060.196439489991,179.88879234000342,54492.34404024001 2022-10-28,03:32:53.000,301,11062953,-795,0,1666927972,13060.243593660001,179.88174321000406,54492.351027360004 2022-10-28,03:32:54.000,301,11062995,-795,0,1666927973,13060.297484139992,179.8746940800047,54492.45583416 2022-10-28,03:32:55.000,301,11062954,-795,0,1666927974,13060.358110929992,179.8605958199987,54492.39295008001 2022-10-28,03:32:56.000,301,11062953,-755,0,1666927975,13060.351374619997,179.8605958199987,54492.45583416 2022-10-28,03:32:57.000,301,11063018,-795,0,1666927976,13060.304220450002,179.83944843000063,54492.29513040001 2022-10-28,03:32:58.000,301,11062970,-795,0,1666927977,13060.317693069992,179.80420278000383,54492.38596296 2022-10-28,03:32:59.000,301,11062971,-795,0,1666927978,13060.371583549997,179.83239930000127,54492.3999372 2022-10-28,03:33:00.000,301,11062990,-795,0,1666927979,13060.337901999992,179.80420278000383,54492.371988720006 2022-10-28,03:33:01.000,301,11062961,-795,0,1666927980,13060.290747829997,179.81830104000255,54492.253207680005 2022-10-28,03:33:02.000,301,11062984,-795,0,1666927981,13060.344638310002,179.81830104000255,54492.420898560005 2022-10-28,03:33:03.000,301,11062979,-795,0,1666927982,13060.358110929992,179.83239930000127,54492.42788568 2022-10-28,03:33:04.000,301,11063016,-795,0,1666927983,13060.317693069992,179.85354668999935,54492.41391144001 2022-10-28,03:33:05.000,301,11062976,-795,0,1666927984,13060.290747829997,179.85354668999935,54492.39295008001 2022-10-28,03:33:06.000,301,11062970,-795,0,1666927985,13060.263802590001,179.84649756,54492.469808400005 2022-10-28,03:33:07.000,301,11062932,-795,0,1666927986,13060.250329969997,179.9099397300015,54492.34404024001 2022-10-28,03:33:08.000,301,11062971,-795,0,1666927987,13060.156021629991,179.88879234000342,54492.28814328 2022-10-28,03:33:09.000,301,11062959,-795,0,1666927988,13060.196439489991,179.90289060000214,54492.371988720006 2022-10-28,03:33:10.000,301,11062989,-795,0,1666927989,13060.216648419992,179.93108711999957,54492.420898560005 2022-10-28,03:33:11.000,301,11062968,-795,0,1666927990,13060.250329969997,179.973381900003,54492.40692432 2022-10-28,03:33:12.000,301,11063010,-795,0,1666927991,13060.156021629991,179.973381900003,54492.33705312 2022-10-28,03:33:13.000,301,11063016,-795,0,1666927992,13060.169494249996,179.99452929000108,54492.32307888001 2022-10-28,03:33:14.000,301,11062986,-795,0,1666927993,13060.156021629991,180.0368240700045,54492.38596296 2022-10-28,03:33:15.000,301,11062977,-795,0,1666927994,13060.115603769991,180.05092233000323,54492.30910464 2022-10-28,03:33:16.000,301,11062959,-795,0,1666927995,13060.129076389996,180.08616798000003,54492.330066 2022-10-28,03:33:17.000,301,11062931,-795,0,1666927996,13060.10213115,180.12846276000346,54492.204297840006 2022-10-28,03:33:18.000,301,11062982,-795,0,1666927997,13060.156021629991,180.12846276000346,54492.39295008001 2022-10-28,03:33:19.000,301,11062979,-795,0,1666927998,13060.129076389996,180.19895406000433,54492.469808400005 2022-10-28,03:33:20.000,301,11062934,-795,0,1666927999,13060.162757940001,180.22715058000176,54492.33705312 2022-10-28,03:33:21.000,301,11062972,-795,0,1666928000,13060.182966870001,180.26944535999792,54492.371988720006 2022-10-28,03:33:22.000,301,11062964,-795,0,1666928001,13060.196439489991,180.29059275000327,54492.351027360004 2022-10-28,03:33:23.000,301,11062977,-795,0,1666928002,13060.189703179996,180.36108405000414,54492.28115616 2022-10-28,03:33:24.000,301,11062967,-795,0,1666928003,13060.196439489991,180.33288752999943,54492.31609176001 2022-10-28,03:33:25.000,301,11063006,-795,0,1666928004,13060.277275209992,180.4033788300003,54492.44884704 2022-10-28,03:33:26.000,301,11062987,-795,0,1666928005,13060.324429380002,180.42452621999837,54492.45583416 2022-10-28,03:33:27.000,301,11062929,-795,0,1666928006,13060.337901999992,180.45977187000244,54492.47679552 2022-10-28,03:33:28.000,301,11062986,-795,0,1666928007,13060.324429380002,180.45977187000244,54492.41391144001 2022-10-28,03:33:29.000,301,11062970,-795,0,1666928008,13060.371583549997,180.50911577999796,54492.44185992001 2022-10-28,03:33:30.000,301,11062968,-795,0,1666928009,13060.445682960002,180.53731230000267,54492.47679552 2022-10-28,03:33:31.000,301,11063013,-795,0,1666928010,13060.472628199997,180.57255794999946,54492.49076976001 2022-10-28,03:33:32.000,301,11063020,-795,0,1666928011,13060.499573439993,180.60075447000418,54492.420898560005 2022-10-28,03:33:33.000,301,11062982,-795,0,1666928012,13060.539991299993,180.62190186000225,54492.48378264001 2022-10-28,03:33:34.000,301,11062952,-795,0,1666928013,13060.667981189988,180.62190186000225,54492.588589440005 2022-10-28,03:33:35.000,301,11062968,-795,0,1666928014,13060.681453809993,180.67124576999777,54492.60955080001 2022-10-28,03:33:36.000,301,11062992,-795,0,1666928015,13060.762289529994,180.68534403000376,54492.56064096001 2022-10-28,03:33:37.000,301,11063026,-795,0,1666928016,13060.775762149999,180.72763880999992,54492.51173112001 2022-10-28,03:33:38.000,301,11063003,-795,0,1666928017,13060.822916319994,180.74173706999863,54492.504744 2022-10-28,03:33:39.000,301,11062991,-795,0,1666928018,13060.89701573,180.73468793999928,54492.518718240004 2022-10-28,03:33:40.000,301,11063005,-795,0,1666928019,13060.99132406999,180.75583533000463,54492.56762808 2022-10-28,03:33:41.000,301,11063002,-795,0,1666928020,13061.025005619995,180.748786199998,54492.65846064001 2022-10-28,03:33:42.000,301,11062976,-795,0,1666928021,13061.09910503,180.76993359000335,54492.65846064001 2022-10-28,03:33:43.000,301,11062965,-715,0,1666928022,13061.03174192999,180.79108098000142,54492.6444864 2022-10-28,03:33:44.000,301,11062952,-795,0,1666928023,13061.13952289,180.86862141000165,54492.7143576 2022-10-28,03:33:45.000,301,11062969,-795,0,1666928024,13061.17320443999,180.90386705999845,54492.76326744 2022-10-28,03:33:46.000,301,11062964,-795,0,1666928025,13061.23383122999,180.94616184000188,54492.84711288001 2022-10-28,03:33:47.000,301,11063028,-795,0,1666928026,13061.267512779996,181.00255488000403,54492.81916440001 2022-10-28,03:33:48.000,301,11063042,-795,0,1666928027,13061.24056754,181.04484966000018,54492.79820304001 2022-10-28,03:33:49.000,301,11062953,-795,0,1666928028,13061.328139569996,181.03075140000146,54492.923971200005 2022-10-28,03:33:50.000,301,11062973,-795,0,1666928029,13061.314666949991,181.01665314000275,54492.98685528001 2022-10-28,03:33:51.000,301,11063015,-795,0,1666928030,13061.334875879991,181.0730461800049,54493.028778 2022-10-28,03:33:52.000,301,11062980,-795,0,1666928031,13061.32140326,181.10124270000233,54492.89602272001 2022-10-28,03:33:53.000,301,11062957,-795,0,1666928032,13061.361821120001,181.11534096000105,54493.021790880004 2022-10-28,03:33:54.000,301,11062962,-795,0,1666928033,13061.388766359996,181.1223900900004,54493.06371360001 2022-10-28,03:33:55.000,301,11062961,-795,0,1666928034,13061.422447910001,181.1082918300017,54493.0986492 2022-10-28,03:33:56.000,301,11062950,-795,0,1666928035,13061.415711599991,181.17878313000256,54493.028778 2022-10-28,03:33:57.000,301,11062969,-795,0,1666928036,13061.462865770001,181.13648834999913,54493.08467496001 2022-10-28,03:33:58.000,301,11062952,-795,0,1666928037,13061.651482449997,181.15763574000448,54493.18249464001 2022-10-28,03:33:59.000,301,11062953,-795,0,1666928038,13061.631273519997,181.12943921999977,54493.18249464001 2022-10-28,03:34:00.000,301,11062895,-795,0,1666928039,13061.678427689993,181.15058660999784,54493.20345600001 2022-10-28,03:34:01.000,301,11062955,-795,0,1666928040,13061.698636619993,181.11534096000105,54493.18249464001 2022-10-28,03:34:02.000,301,11062958,-795,0,1666928041,13061.698636619993,181.15058660999784,54493.19646888 2022-10-28,03:34:03.000,301,11062994,-795,0,1666928042,13061.745790790003,181.15058660999784,54493.12659768 2022-10-28,03:34:04.000,301,11063010,-795,0,1666928043,13061.968089019989,181.1223900900004,54493.2733272 2022-10-28,03:34:05.000,301,11062976,-795,0,1666928044,13062.008506879989,181.12943921999977,54493.35018552001 2022-10-28,03:34:06.000,301,11062905,-795,0,1666928045,13062.028715809989,181.13648834999913,54493.32223704001 2022-10-28,03:34:07.000,301,11062976,-795,0,1666928046,13062.035452119999,181.15763574000448,54493.32223704001 2022-10-28,03:34:08.000,301,11062947,-795,0,1666928047,13062.096078909999,181.15763574000448,54493.37114688001 2022-10-28,03:34:09.000,301,11062935,-795,0,1666928048,13062.096078909999,181.17878313000256,54493.36415976 2022-10-28,03:34:10.000,301,11062981,-795,0,1666928049,13062.1567057,181.17878313000256,54493.42005672001 2022-10-28,03:34:11.000,301,11063052,-795,0,1666928050,13062.21733249,181.20697965,54493.46896656001 2022-10-28,03:34:12.000,301,11063019,-795,0,1666928051,13062.21059617999,181.24222530000407,54493.44800520001 2022-10-28,03:34:13.000,301,11062980,-795,0,1666928052,13062.21733249,181.24222530000407,54493.46896656001 2022-10-28,03:34:14.000,301,11062993,-795,0,1666928053,13062.345322379995,181.22812703999807,54493.57377336 2022-10-28,03:34:15.000,301,11062994,-795,0,1666928054,13062.35205868999,181.28452008000022,54493.60172184 2022-10-28,03:34:16.000,301,11062922,-795,0,1666928055,13062.43289440999,181.29156920999958,54493.6226832 2022-10-28,03:34:17.000,301,11062973,-795,0,1666928056,13062.385740239995,181.31271659999766,54493.45499232 2022-10-28,03:34:18.000,301,11062943,-795,0,1666928057,13062.43963072,181.3550113800011,54493.49691504001 2022-10-28,03:34:19.000,301,11062969,-795,0,1666928058,13062.574356919991,181.34796225000173,54493.60172184 2022-10-28,03:34:20.000,301,11062922,-795,0,1666928059,13062.628247399996,181.32681486000365,54493.657618799996 2022-10-28,03:34:21.000,301,11063005,-795,0,1666928060,13062.668665259996,181.36206051000045,54493.73447712001 2022-10-28,03:34:22.000,301,11062918,-795,0,1666928061,13062.736028359992,181.36206051000045,54493.74146424 2022-10-28,03:34:23.000,301,11062974,-795,0,1666928062,13062.722555740002,181.39730616000452,54493.73447712001 2022-10-28,03:34:24.000,301,11062947,-795,0,1666928063,13062.823600390002,181.39730616000452,54493.88819376 2022-10-28,03:34:25.000,301,11062982,-795,0,1666928064,13062.864018250002,181.4184535500026,54493.98601344 2022-10-28,03:34:26.000,301,11062919,-795,0,1666928065,13062.870754559997,181.43960094000067,54493.9371036 2022-10-28,03:34:27.000,301,11062978,-795,0,1666928066,13062.897699799993,181.43960094000067,54493.979026320005 2022-10-28,03:34:28.000,301,11062994,-795,0,1666928067,13062.890963489997,181.44665007000003,54494.01396192 2022-10-28,03:34:29.000,301,11062962,-795,0,1666928068,13062.931381349998,181.49599398000282,54494.12575584 2022-10-28,03:34:30.000,301,11062965,-795,0,1666928069,13062.938117659993,181.46074832999875,54494.09082024001 2022-10-28,03:34:31.000,301,11062980,-795,0,1666928070,13062.951590279998,181.52419050000026,54494.17466568 2022-10-28,03:34:32.000,301,11062946,-795,0,1666928071,13062.897699799993,181.54533788999834,54494.048897520006 2022-10-28,03:34:33.000,301,11062946,-795,0,1666928072,13062.951590279998,181.57353441000305,54494.12575584 2022-10-28,03:34:34.000,301,11062991,-795,0,1666928073,13062.944853970002,181.60878005999984,54494.08383312 2022-10-28,03:34:35.000,301,11062986,-795,0,1666928074,13063.025689689988,181.5805835400024,54494.146717200005 2022-10-28,03:34:36.000,301,11062965,-795,0,1666928075,13063.045898619988,181.62992744999792,54494.23754976001 2022-10-28,03:34:37.000,301,11062950,-795,0,1666928076,13063.066107549988,181.64402571000392,54494.17466568 2022-10-28,03:34:38.000,301,11063039,-795,0,1666928077,13063.140206959994,181.67222223000135,54494.18863992001 2022-10-28,03:34:39.000,301,11062995,-795,0,1666928078,13063.214306369999,181.63697658000456,54494.30742096001 2022-10-28,03:34:40.000,301,11062926,-795,0,1666928079,13063.26819684999,181.63697658000456,54494.29344672 2022-10-28,03:34:41.000,301,11062992,-795,0,1666928080,13063.315351019999,181.64402571000392,54494.37729216001 2022-10-28,03:34:42.000,301,11063004,-795,0,1666928081,13063.322087329994,181.665173100002,54494.27248536 2022-10-28,03:34:43.000,301,11062961,-795,0,1666928082,13063.32882363999,181.64402571000392,54494.20960128001 2022-10-28,03:34:44.000,301,11062977,-795,0,1666928083,13063.38945042999,181.65812397000263,54494.23056264 2022-10-28,03:34:45.000,301,11062969,-795,0,1666928084,13063.42986828999,181.665173100002,54494.35633080001 2022-10-28,03:34:46.000,301,11062975,-795,0,1666928085,13063.443340909995,181.60878005999984,54494.41222776 2022-10-28,03:34:47.000,301,11062980,-795,0,1666928086,13063.45007721999,181.6158291899992,54494.45415048001 2022-10-28,03:34:48.000,301,11062926,-795,0,1666928087,13063.49049507999,181.60878005999984,54494.35633080001 2022-10-28,03:34:49.000,301,11062999,-795,0,1666928088,13063.483758769995,181.60878005999984,54494.37729216001 2022-10-28,03:34:50.000,301,11062950,-795,0,1666928089,13063.45007721999,181.59468180000113,54494.3912664 2022-10-28,03:34:51.000,301,11062962,-795,0,1666928090,13063.443340909995,181.62992744999792,54494.40524064001 2022-10-28,03:34:52.000,301,11062984,-795,0,1666928091,13063.42986828999,181.60878005999984,54494.384279280006 2022-10-28,03:34:53.000,301,11062960,-795,0,1666928092,13063.41639567,181.5805835400024,54494.4611376 2022-10-28,03:34:54.000,301,11062999,-795,0,1666928093,13063.483758769995,181.5805835400024,54494.531008800004 2022-10-28,03:34:55.000,301,11062964,-795,0,1666928094,13063.382714119994,181.58763267000177,54494.42620200001 2022-10-28,03:34:56.000,301,11062936,-795,0,1666928095,13063.382714119994,181.5664852800037,54494.47511184001 2022-10-28,03:34:57.000,301,11062995,-795,0,1666928096,13063.38945042999,181.58763267000177,54494.48908608 2022-10-28,03:34:58.000,301,11062969,-795,0,1666928097,13063.32882363999,181.55943615000433,54494.44017624 2022-10-28,03:34:59.000,301,11062978,-795,0,1666928098,13063.35576888,181.54533788999834,54494.42620200001 2022-10-28,03:35:00.000,301,11062960,-795,0,1666928099,13063.33555995,181.52419050000026,54494.48908608 2022-10-28,03:35:01.000,301,11062978,-795,0,1666928100,13063.362505189994,181.5523870199977,54494.51004744 2022-10-28,03:35:02.000,301,11062984,-795,0,1666928101,13063.32882363999,181.5171413700009,54494.54498304001 2022-10-28,03:35:03.000,301,11062916,-795,0,1666928102,13063.30861470999,181.52419050000026,54494.37729216001 2022-10-28,03:35:04.000,301,11062957,-795,0,1666928103,13063.26819684999,181.5171413700009,54494.41921488 2022-10-28,03:35:05.000,301,11062991,-795,0,1666928104,13063.37597781,181.48894485000346,54494.57991864 2022-10-28,03:35:06.000,301,11062985,-795,0,1666928105,13063.362505189994,181.4818957200041,54494.5659444 2022-10-28,03:35:07.000,301,11063028,-795,0,1666928106,13063.37597781,181.46074832999875,54494.551970160006 2022-10-28,03:35:08.000,301,11062988,-795,0,1666928107,13063.443340909995,181.44665007000003,54494.649789840005 2022-10-28,03:35:09.000,301,11062961,-795,0,1666928108,13063.463549839995,181.46074832999875,54494.64280272001 2022-10-28,03:35:10.000,301,11062981,-795,0,1666928109,13063.463549839995,181.4325518100013,54494.6358156 2022-10-28,03:35:11.000,301,11062985,-795,0,1666928110,13063.42986828999,181.40435529000388,54494.62184136001 2022-10-28,03:35:12.000,301,11062965,-795,0,1666928111,13063.4366046,181.3691096399998,54494.600880000005 2022-10-28,03:35:13.000,301,11063005,-795,0,1666928112,13063.443340909995,181.3550113800011,54494.55895728 2022-10-28,03:35:14.000,301,11062928,-795,0,1666928113,13063.443340909995,181.3550113800011,54494.384279280006 2022-10-28,03:35:15.000,301,11062989,-795,0,1666928114,13063.382714119994,181.36206051000045,54494.39825352 2022-10-28,03:35:16.000,301,11062999,-795,0,1666928115,13063.49723139,181.34091312000237,54494.59389288001 2022-10-28,03:35:17.000,301,11062980,-795,0,1666928116,13063.524176629995,181.34091312000237,54494.551970160006 2022-10-28,03:35:18.000,301,11062926,-795,0,1666928117,13063.55112186999,181.3197657300043,54494.551970160006 2022-10-28,03:35:19.000,301,11062986,-795,0,1666928118,13063.524176629995,181.3197657300043,54494.5659444 2022-10-28,03:35:20.000,301,11062943,-795,0,1666928119,13063.55785818,181.31271659999766,54494.59389288001 2022-10-28,03:35:21.000,301,11062957,-795,0,1666928120,13063.55112186999,181.29861833999894,54494.62184136001 2022-10-28,03:35:22.000,301,11062985,-795,0,1666928121,13063.55785818,181.29156920999958,54494.51004744 2022-10-28,03:35:23.000,301,11062963,-795,0,1666928122,13063.55785818,181.28452008000022,54494.50306032001 2022-10-28,03:35:24.000,301,11062976,-795,0,1666928123,13063.51744032,181.3056674699983,54494.42620200001 2022-10-28,03:35:25.000,301,11062984,-795,0,1666928124,13063.59153972999,181.29156920999958,54494.67773832 2022-10-28,03:35:26.000,301,11062986,-795,0,1666928125,13063.61174865999,181.26337269000214,54494.719661040006 2022-10-28,03:35:27.000,301,11062987,-795,0,1666928126,13063.625221279995,181.24927443000342,54494.68472544 2022-10-28,03:35:28.000,301,11062943,-795,0,1666928127,13063.59153972999,181.21402877999935,54494.65677696 2022-10-28,03:35:29.000,301,11062952,-795,0,1666928128,13063.61174865999,181.21402877999935,54494.57991864 2022-10-28,03:35:30.000,301,11062965,-795,0,1666928129,13063.65890283,181.16468487000384,54494.67075120001 2022-10-28,03:35:31.000,301,11062962,-795,0,1666928130,13063.65890283,181.12943921999977,54494.7056868 2022-10-28,03:35:32.000,301,11063003,-795,0,1666928131,13063.685848069996,181.12943921999977,54494.59389288001 2022-10-28,03:35:33.000,301,11062965,-795,0,1666928132,13063.69258437999,181.09419357000297,54494.60786712 2022-10-28,03:35:34.000,301,11062946,-795,0,1666928133,13063.753211169991,181.05189878999954,54494.74062240001 2022-10-28,03:35:35.000,301,11063014,-795,0,1666928134,13063.75994748,181.01665314000275,54494.719661040006 2022-10-28,03:35:36.000,301,11062932,-795,0,1666928135,13063.746474859996,180.99550575000467,54494.74062240001 2022-10-28,03:35:37.000,301,11062974,-795,0,1666928136,13063.712793309991,180.97435835999931,54494.62184136001 2022-10-28,03:35:38.000,301,11062988,-795,0,1666928137,13063.712793309991,180.98140748999867,54494.649789840005 2022-10-28,03:35:39.000,301,11062998,-795,0,1666928138,13063.746474859996,180.9109161899978,54494.80350648 2022-10-28,03:35:40.000,301,11062973,-795,0,1666928139,13063.726265929996,180.91796532000444,54494.78254512 2022-10-28,03:35:41.000,301,11062980,-795,0,1666928140,13063.807101649996,180.8968179299991,54494.82446784 2022-10-28,03:35:42.000,301,11062956,-795,0,1666928141,13063.780156410001,180.88976879999973,54494.74760952 2022-10-28,03:35:43.000,301,11062992,-795,0,1666928142,13063.753211169991,180.8122283699995,54494.719661040006 2022-10-28,03:35:44.000,301,11062934,-795,0,1666928143,13063.746474859996,180.85452315000293,54494.698699680004 2022-10-28,03:35:45.000,301,11062966,-795,0,1666928144,13063.786892719996,180.82632662999822,54494.775558 2022-10-28,03:35:46.000,301,11063019,-795,0,1666928145,13063.813837959991,180.8122283699995,54494.817480720005 2022-10-28,03:35:47.000,301,11062960,-795,0,1666928146,13063.840783200001,180.73468793999928,54494.74062240001 2022-10-28,03:35:48.000,301,11062977,-795,0,1666928147,13063.860992130001,180.748786199998,54494.69171256001 2022-10-28,03:35:49.000,301,11063010,-795,0,1666928148,13064.009190949997,180.67124576999777,54494.80350648 2022-10-28,03:35:50.000,301,11062997,-795,0,1666928149,13064.015927259992,180.57960707999882,54494.78953224001 2022-10-28,03:35:51.000,301,11063038,-795,0,1666928150,13063.941827850002,180.44567361000372,54494.69171256001 2022-10-28,03:35:52.000,301,11062949,-795,0,1666928151,13063.706056999996,180.42452621999837,54494.54498304001 2022-10-28,03:35:53.000,301,11062986,-795,0,1666928152,13063.605012349995,180.47387013000116,54494.59389288001 2022-10-28,03:35:54.000,301,11062959,-795,0,1666928153,13063.524176629995,180.60075447000418,54494.600880000005 2022-10-28,03:35:55.000,301,11062963,-795,0,1666928154,13063.544385559995,180.69944229000248,54494.60786712 2022-10-28,03:35:56.000,301,11062988,-675,0,1666928155,13063.524176629995,180.81927749999886,54494.59389288001 2022-10-28,03:35:57.000,301,11062957,-795,0,1666928156,13063.61174865999,180.78403185000207,54494.698699680004 2022-10-28,03:35:58.000,301,11062975,-795,0,1666928157,13063.65216651999,180.79108098000142,54494.81049360001 2022-10-28,03:35:59.000,301,11062974,-795,0,1666928158,13063.712793309991,180.70649142000184,54494.775558 2022-10-28,03:36:00.000,301,11062956,-795,0,1666928159,13063.73973855,180.7135405500012,54494.79651936 2022-10-28,03:36:01.000,301,11062985,-795,0,1666928160,13063.773420099991,180.6641966399984,54494.74062240001 2022-10-28,03:36:02.000,301,11062973,-795,0,1666928161,13063.766683789996,180.6500983799997,54494.64280272001 2022-10-28,03:36:03.000,301,11062970,-795,0,1666928162,13063.793629029991,180.60780360000354,54494.69171256001 2022-10-28,03:36:04.000,301,11062959,-795,0,1666928163,13063.834046889991,180.59370534000482,54494.72664816 2022-10-28,03:36:05.000,301,11062988,-795,0,1666928164,13063.840783200001,180.52321404000395,54494.65677696 2022-10-28,03:36:06.000,301,11062985,-795,0,1666928165,13063.887937369997,180.4668210000018,54494.76158376001 2022-10-28,03:36:07.000,301,11063005,-795,0,1666928166,13063.914882609992,180.42452621999837,54494.79651936 2022-10-28,03:36:08.000,301,11062964,-795,0,1666928167,13063.854255819992,180.417477089999,54494.698699680004 2022-10-28,03:36:09.000,301,11062957,-795,0,1666928168,13063.881201060001,180.38928057000157,54494.67773832 2022-10-28,03:36:10.000,301,11062943,-795,0,1666928169,13063.860992130001,180.38928057000157,54494.768570880005 2022-10-28,03:36:11.000,301,11063016,-795,0,1666928170,13063.807101649996,180.33993665999878,54494.69171256001 2022-10-28,03:36:12.000,301,11063001,-795,0,1666928171,13063.807101649996,180.3187892700007,54494.72664816 2022-10-28,03:36:13.000,301,11062953,-795,0,1666928172,13063.881201060001,180.304691010002,54494.80350648 2022-10-28,03:36:14.000,301,11062999,-795,0,1666928173,13063.840783200001,180.2835436200039,54494.8454292 2022-10-28,03:36:15.000,301,11062983,-795,0,1666928174,13063.847519509996,180.22715058000176,54494.80350648 2022-10-28,03:36:16.000,301,11062943,-795,0,1666928175,13063.773420099991,180.26944535999792,54494.71267392001 2022-10-28,03:36:17.000,301,11063002,-795,0,1666928176,13063.840783200001,180.26944535999792,54494.78953224001 2022-10-28,03:36:18.000,301,11062982,-795,0,1666928177,13063.820574270001,180.24124884000048,54494.80350648 2022-10-28,03:36:19.000,301,11062988,-795,0,1666928178,13063.847519509996,180.26239622999856,54494.768570880005 2022-10-28,03:36:20.000,301,11063024,-795,0,1666928179,13063.840783200001,180.22715058000176,54494.76158376001 2022-10-28,03:36:21.000,301,11062955,-795,0,1666928180,13063.847519509996,180.2201014500024,54494.866390560004 2022-10-28,03:36:22.000,301,11062974,-795,0,1666928181,13063.834046889991,180.24124884000048,54494.78953224001 2022-10-28,03:36:23.000,301,11062942,-795,0,1666928182,13063.827310579996,180.22715058000176,54494.7056868 2022-10-28,03:36:24.000,301,11062956,-795,0,1666928183,13063.854255819992,180.2201014500024,54494.78254512 2022-10-28,03:36:25.000,301,11062961,-795,0,1666928184,13063.867728439996,180.19895406000433,54494.74062240001 2022-10-28,03:36:26.000,301,11062978,-795,0,1666928185,13063.840783200001,180.18485579999833,54494.74760952 2022-10-28,03:36:27.000,301,11063002,-795,0,1666928186,13063.827310579996,180.17780666999897,54494.71267392001 2022-10-28,03:36:28.000,301,11063021,-795,0,1666928187,13063.827310579996,180.17780666999897,54494.79651936 2022-10-28,03:36:29.000,301,11062976,-795,0,1666928188,13063.867728439996,180.18485579999833,54494.92228752 2022-10-28,03:36:30.000,301,11062984,-795,0,1666928189,13063.820574270001,180.14256102000218,54494.89433904 2022-10-28,03:36:31.000,301,11062979,-795,0,1666928190,13063.813837959991,180.1566592800009,54494.85241632 2022-10-28,03:36:32.000,301,11062983,-795,0,1666928191,13063.73973855,180.07911885000067,54494.71267392001 2022-10-28,03:36:33.000,301,11062972,-795,0,1666928192,13063.746474859996,180.0932171099994,54494.67075120001 2022-10-28,03:36:34.000,301,11062984,-795,0,1666928193,13063.69932069,180.01567667999916,54494.768570880005 2022-10-28,03:36:35.000,301,11062965,-795,0,1666928194,13063.73973855,180.01567667999916,54494.719661040006 2022-10-28,03:36:36.000,301,11063000,-795,0,1666928195,13063.685848069996,180.00157842000044,54494.68472544 2022-10-28,03:36:37.000,301,11062974,-795,0,1666928196,13063.706056999996,179.98748016000172,54494.74760952 2022-10-28,03:36:38.000,301,11063024,-795,0,1666928197,13063.71952962,179.95223450999765,54494.81049360001 2022-10-28,03:36:39.000,301,11062956,-795,0,1666928198,13063.712793309991,179.93813624999893,54494.83844208001 2022-10-28,03:36:40.000,301,11062955,-795,0,1666928199,13063.65890283,179.91698886000086,54494.78953224001 2022-10-28,03:36:41.000,301,11062946,-795,0,1666928200,13063.625221279995,179.93108711999957,54494.775558 2022-10-28,03:36:42.000,301,11062980,-795,0,1666928201,13063.59827604,179.89584147000278,54494.698699680004 2022-10-28,03:36:43.000,301,11062981,-795,0,1666928202,13063.53764925,179.91698886000086,54494.74062240001 2022-10-28,03:36:44.000,301,11062948,-795,0,1666928203,13063.55112186999,179.88174321000406,54494.768570880005 2022-10-28,03:36:45.000,301,11062958,-795,0,1666928204,13063.51744032,179.90289060000214,54494.76158376001 2022-10-28,03:36:46.000,301,11062979,-795,0,1666928205,13063.51744032,179.88174321000406,54494.78254512 2022-10-28,03:36:47.000,301,11062966,-795,0,1666928206,13063.49049507999,179.93108711999957,54494.698699680004 2022-10-28,03:36:48.000,301,11062988,-795,0,1666928207,13063.53091293999,179.93108711999957,54494.82446784 2022-10-28,03:36:49.000,301,11063006,-795,0,1666928208,13063.483758769995,179.9451853799983,54494.831454959996 2022-10-28,03:36:50.000,301,11062947,-795,0,1666928209,13063.402923049995,179.973381900003,54494.82446784 2022-10-28,03:36:51.000,301,11062983,-795,0,1666928210,13063.483758769995,180.02977493999788,54494.831454959996 2022-10-28,03:36:52.000,301,11062928,-795,0,1666928211,13063.443340909995,180.0720697200013,54494.80350648 2022-10-28,03:36:53.000,301,11062984,-795,0,1666928212,13063.37597781,180.10026623999875,54494.74062240001 2022-10-28,03:36:54.000,301,11062976,-795,0,1666928213,13063.45007721999,180.06502059000195,54494.87337768 2022-10-28,03:36:55.000,301,11062974,-795,0,1666928214,13063.45007721999,180.08616798000003,54494.887351920006 2022-10-28,03:36:56.000,301,11062966,-795,0,1666928215,13063.36924149999,180.1214136300041,54494.8454292 2022-10-28,03:36:57.000,301,11062973,-795,0,1666928216,13063.37597781,180.14961015000154,54494.79651936 2022-10-28,03:36:58.000,301,11063035,-795,0,1666928217,13063.36924149999,180.1214136300041,54494.775558 2022-10-28,03:36:59.000,301,11062948,-795,0,1666928218,13063.443340909995,180.11436450000474,54494.87337768 2022-10-28,03:37:00.000,301,11062945,-795,0,1666928219,13063.42986828999,180.0932171099994,54494.87337768 2022-10-28,03:37:01.000,301,11062967,-795,0,1666928220,13063.4366046,180.04387320000387,54494.83844208001 2022-10-28,03:37:02.000,301,11062965,-795,0,1666928221,13063.49723139,179.99452929000108,54494.82446784 2022-10-28,03:37:03.000,301,11062985,-795,0,1666928222,13063.544385559995,179.95223450999765,54494.83844208001 2022-10-28,03:37:04.000,301,11062930,-795,0,1666928223,13063.6386939,179.88879234000342,54494.88036480001 2022-10-28,03:37:05.000,301,11062923,-795,0,1666928224,13063.71952962,179.90289060000214,54494.78254512 2022-10-28,03:37:06.000,301,11063001,-795,0,1666928225,13063.61848497,179.98748016000172,54494.67075120001 2022-10-28,03:37:07.000,301,11062932,-795,0,1666928226,13063.59827604,179.973381900003,54494.85940344001 2022-10-28,03:37:08.000,301,11062957,-795,0,1666928227,13063.544385559995,179.9592836400043,54494.96421024 2022-10-28,03:37:09.000,301,11063008,-795,0,1666928228,13063.645430209996,179.9592836400043,54495.20875944 2022-10-28,03:37:10.000,301,11062978,-795,0,1666928229,13063.645430209996,179.85354668999935,54495.24369504001 2022-10-28,03:37:11.000,301,11062981,-795,0,1666928230,13063.665639139996,179.8253501700019,54495.222733680006 2022-10-28,03:37:12.000,301,11062949,-795,0,1666928231,13063.65890283,179.73371148000297,54495.17382384001 2022-10-28,03:37:13.000,301,11062951,-795,0,1666928232,13063.65890283,179.68436757000018,54495.21574656001 2022-10-28,03:37:14.000,301,11062954,-795,0,1666928233,13063.665639139996,179.62797452999803,54495.20875944 2022-10-28,03:37:15.000,301,11062954,-795,0,1666928234,13063.71952962,179.5997780100006,54495.30657912 2022-10-28,03:37:16.000,301,11062959,-795,0,1666928235,13063.67237544999,179.57158149000315,54495.23670792 2022-10-28,03:37:17.000,301,11062974,-795,0,1666928236,13063.605012349995,179.52223758000036,54495.24369504001 2022-10-28,03:37:18.000,301,11062979,-795,0,1666928237,13063.726265929996,179.45879540999886,54495.34151472001 2022-10-28,03:37:19.000,301,11062963,-795,0,1666928238,13063.766683789996,179.43764802000078,54495.390424560006 2022-10-28,03:37:20.000,301,11062982,-795,0,1666928239,13063.726265929996,179.40240237000398,54495.369463200004 2022-10-28,03:37:21.000,301,11062983,-795,0,1666928240,13063.67237544999,179.38125497999863,54495.39741168 2022-10-28,03:37:22.000,301,11062956,-795,0,1666928241,13063.6386939,179.31076367999776,54495.271643520005 2022-10-28,03:37:23.000,301,11062979,-795,0,1666928242,13063.55785818,179.2543706400029,54495.32754048 2022-10-28,03:37:24.000,301,11062989,-795,0,1666928243,13063.57806711,179.21912498999882,54495.41138592001 2022-10-28,03:37:25.000,301,11062991,-795,0,1666928244,13063.49049507999,179.21207585999946,54495.38343744001 2022-10-28,03:37:26.000,301,11062957,-795,0,1666928245,13063.47028614999,179.19797760000074,54495.41138592001 2022-10-28,03:37:27.000,301,11062960,-795,0,1666928246,13063.37597781,179.2050267300001,54495.44632152 2022-10-28,03:37:28.000,301,11062989,-795,0,1666928247,13063.362505189994,179.14863368999795,54495.390424560006 2022-10-28,03:37:29.000,301,11062982,-795,0,1666928248,13063.315351019999,179.15568282000459,54495.390424560006 2022-10-28,03:37:30.000,301,11062966,-795,0,1666928249,13063.315351019999,179.14863368999795,54495.4043988 2022-10-28,03:37:31.000,301,11062974,-795,0,1666928250,13063.234515299999,179.09224065000308,54495.369463200004 2022-10-28,03:37:32.000,301,11062955,-795,0,1666928251,13063.167152199989,179.08519152000372,54495.320553360005 2022-10-28,03:37:33.000,301,11063011,-795,0,1666928252,13063.146943269989,179.09928978000244,54495.35548896 2022-10-28,03:37:34.000,301,11062951,-795,0,1666928253,13063.227778989989,179.07814239000436,54495.43234728001 2022-10-28,03:37:35.000,301,11062937,-795,0,1666928254,13063.194097439999,179.056994999999,54495.38343744001 2022-10-28,03:37:36.000,301,11062946,-795,0,1666928255,13063.173888509999,179.08519152000372,54495.3345276 2022-10-28,03:37:37.000,301,11062999,-795,0,1666928256,13063.113261719998,179.04994586999965,54495.30657912 2022-10-28,03:37:38.000,301,11062961,-795,0,1666928257,13063.072843859998,179.09224065000308,54495.28561776 2022-10-28,03:37:39.000,301,11062947,-795,0,1666928258,13063.133470649998,179.09224065000308,54495.35548896 2022-10-28,03:37:40.000,301,11062978,-795,0,1666928259,13063.086316479988,179.07814239000436,54495.34850184 2022-10-28,03:37:41.000,301,11063021,-795,0,1666928260,13063.079580169993,179.07814239000436,54495.35548896 2022-10-28,03:37:42.000,301,11062967,-795,0,1666928261,13063.052634929998,179.1063389100018,54495.28561776 2022-10-28,03:37:43.000,301,11062956,-795,0,1666928262,13063.018953379993,179.15568282000459,54495.3345276 2022-10-28,03:37:44.000,301,11062956,-795,0,1666928263,13063.032425999998,179.1697810800033,54495.28561776 2022-10-28,03:37:45.000,301,11062922,-795,0,1666928264,13063.018953379993,179.16273195000394,54495.26465640001 2022-10-28,03:37:46.000,301,11062933,-795,0,1666928265,13063.032425999998,179.2050267300001,54495.201772320004 2022-10-28,03:37:47.000,301,11062964,-795,0,1666928266,13062.944853970002,179.24027238000417,54495.1598496 2022-10-28,03:37:48.000,301,11063003,-795,0,1666928267,13062.992008139998,179.27551803000097,54495.14587536001 2022-10-28,03:37:49.000,301,11063012,-795,0,1666928268,13063.052634929998,179.26141977000225,54495.3345276 2022-10-28,03:37:50.000,301,11062996,-795,0,1666928269,13063.072843859998,179.2543706400029,54495.41138592001 2022-10-28,03:37:51.000,301,11063021,-795,0,1666928270,13063.066107549988,179.3037145499984,54495.4043988 2022-10-28,03:37:52.000,301,11062960,-795,0,1666928271,13063.045898619988,179.36010759000055,54495.29260488001 2022-10-28,03:37:53.000,301,11062945,-795,0,1666928272,13063.167152199989,179.38125497999863,54495.29260488001 2022-10-28,03:37:54.000,301,11062953,-795,0,1666928273,13063.146943269989,179.40945150000334,54495.27863064 2022-10-28,03:37:55.000,301,11062978,-795,0,1666928274,13063.180624819994,179.42354976000206,54495.26465640001 2022-10-28,03:37:56.000,301,11063002,-795,0,1666928275,13063.180624819994,179.44469715000014,54495.18779808 2022-10-28,03:37:57.000,301,11062984,-795,0,1666928276,13063.221042679994,179.44469715000014,54495.29260488001 2022-10-28,03:37:58.000,301,11062942,-795,0,1666928277,13063.28840577999,179.48699193000357,54495.34151472001 2022-10-28,03:37:59.000,301,11062982,-795,0,1666928278,13063.28840577999,179.49404106000293,54495.38343744001 2022-10-28,03:38:00.000,301,11062963,-795,0,1666928279,13063.32882363999,179.52928670999972,54495.32754048 2022-10-28,03:38:01.000,301,11062940,-795,0,1666928280,13063.315351019999,179.6138762699993,54495.30657912 2022-10-28,03:38:02.000,301,11062992,-795,0,1666928281,13063.30861470999,179.62797452999803,54495.25766928 2022-10-28,03:38:03.000,301,11062974,-795,0,1666928282,13063.315351019999,179.65617105000274,54495.25068216 2022-10-28,03:38:04.000,301,11062980,-795,0,1666928283,13063.37597781,179.71961322000425,54495.34850184 2022-10-28,03:38:05.000,301,11062972,-795,0,1666928284,13063.40965935999,179.67731844000082,54495.39741168 2022-10-28,03:38:06.000,301,11063023,-795,0,1666928285,13063.39618674,179.70551495999825,54495.369463200004 2022-10-28,03:38:07.000,301,11062946,-795,0,1666928286,13063.322087329994,179.74076061000233,54495.1598496 2022-10-28,03:38:08.000,301,11063026,-795,0,1666928287,13063.47028614999,179.76895712999976,54495.42536016 2022-10-28,03:38:09.000,301,11062994,-795,0,1666928288,13063.51070400999,179.79715365000447,54495.418373040004 2022-10-28,03:38:10.000,301,11062979,-795,0,1666928289,13063.57806711,179.83239930000127,54495.46728288 2022-10-28,03:38:11.000,301,11062997,-755,0,1666928290,13063.605012349995,179.8605958199987,54495.44632152 2022-10-28,03:38:12.000,301,11063010,-795,0,1666928291,13063.65890283,179.86764494999807,54495.39741168 2022-10-28,03:38:13.000,301,11062999,-795,0,1666928292,13063.706056999996,179.88879234000342,54495.50920560001 2022-10-28,03:38:14.000,301,11063003,-795,0,1666928293,13063.840783200001,179.91698886000086,54495.6140124 2022-10-28,03:38:15.000,301,11062980,-795,0,1666928294,13063.901409990001,179.9592836400043,54495.60003816001 2022-10-28,03:38:16.000,301,11062905,-795,0,1666928295,13063.975509399992,179.9451853799983,54495.60003816001 2022-10-28,03:38:17.000,301,11062999,-795,0,1666928296,13063.968773089997,179.9592836400043,54495.55112832001 2022-10-28,03:38:18.000,301,11062897,-795,0,1666928297,13063.982245710002,179.9592836400043,54495.62099952 2022-10-28,03:38:19.000,301,11062997,-795,0,1666928298,13064.063081430002,179.973381900003,54495.704844960004 2022-10-28,03:38:20.000,301,11062991,-795,0,1666928299,13064.116971909993,179.9592836400043,54495.78170328 2022-10-28,03:38:21.000,301,11063009,-795,0,1666928300,13064.143917150002,179.99452929000108,54495.774716160005 2022-10-28,03:38:22.000,301,11063004,-795,0,1666928301,13064.211280249998,179.93108711999957,54495.83061312 2022-10-28,03:38:23.000,301,11062938,-795,0,1666928302,13064.224752869988,179.973381900003,54495.823626000005 2022-10-28,03:38:24.000,301,11062944,-795,0,1666928303,13064.298852279993,179.93813624999893,54495.9284328 2022-10-28,03:38:25.000,301,11062997,-795,0,1666928304,13064.244961799988,179.98043103000236,54495.96336840001 2022-10-28,03:38:26.000,301,11062965,-795,0,1666928305,13064.258434419993,179.95223450999765,54496.04721384 2022-10-28,03:38:27.000,301,11062985,-795,0,1666928306,13064.231489179998,179.93813624999893,54495.942407040005 2022-10-28,03:38:28.000,301,11062988,-795,0,1666928307,13064.191071319998,179.9592836400043,54495.96336840001 2022-10-28,03:38:29.000,301,11063005,-795,0,1666928308,13064.218016559993,179.95223450999765,54496.172982 2022-10-28,03:38:30.000,301,11063010,-795,0,1666928309,13064.271907039998,179.96633277000365,54496.21490472 2022-10-28,03:38:31.000,301,11062963,-795,0,1666928310,13064.157389769993,180.01567667999916,54496.1380464 2022-10-28,03:38:32.000,301,11062925,-795,0,1666928311,13064.184335010003,180.0368240700045,54496.23586608 2022-10-28,03:38:33.000,301,11063008,-795,0,1666928312,13064.157389769993,179.98748016000172,54496.159007760005 2022-10-28,03:38:34.000,301,11062962,-795,0,1666928313,13064.096762979992,180.0368240700045,54496.16599488 2022-10-28,03:38:35.000,301,11062962,-795,0,1666928314,13064.090026669997,179.98748016000172,54496.23586608 2022-10-28,03:38:36.000,301,11062949,-795,0,1666928315,13064.056345119992,179.99452929000108,54496.228878960006 2022-10-28,03:38:37.000,301,11062984,-795,0,1666928316,13064.009190949997,179.98748016000172,54496.20093048001 2022-10-28,03:38:38.000,301,11062979,-795,0,1666928317,13064.002454640002,179.99452929000108,54496.228878960006 2022-10-28,03:38:39.000,301,11062963,-795,0,1666928318,13064.049608809997,179.96633277000365,54496.326698640005 2022-10-28,03:38:40.000,301,11062962,-795,0,1666928319,13063.962036780002,179.96633277000365,54496.22189184001 2022-10-28,03:38:41.000,301,11062949,-795,0,1666928320,13064.015927259992,179.9451853799983,54496.26381456 2022-10-28,03:38:42.000,301,11063002,-795,0,1666928321,13063.968773089997,179.9592836400043,54496.18695624 2022-10-28,03:38:43.000,301,11062980,-795,0,1666928322,13063.968773089997,179.92403799000022,54496.20093048001 2022-10-28,03:38:44.000,301,11062980,-795,0,1666928323,13063.995718329992,179.9451853799983,54496.34766000001 2022-10-28,03:38:45.000,301,11063009,-795,0,1666928324,13064.015927259992,179.9451853799983,54496.35464712 2022-10-28,03:38:46.000,301,11062986,-795,0,1666928325,13064.110235599997,179.9451853799983,54496.27080168001 2022-10-28,03:38:47.000,301,11062984,-795,0,1666928326,13064.076554049992,179.93108711999957,54496.29176304 2022-10-28,03:38:48.000,301,11062952,-795,0,1666928327,13064.103499290002,179.9099397300015,54496.396569840006 2022-10-28,03:38:49.000,301,11063002,-795,0,1666928328,13064.076554049992,179.88879234000342,54496.30573728 2022-10-28,03:38:50.000,301,11063009,-795,0,1666928329,13064.123708220002,179.8605958199987,54496.41753120001 2022-10-28,03:38:51.000,301,11062962,-795,0,1666928330,13064.157389769993,179.86764494999807,54496.41054408 2022-10-28,03:38:52.000,301,11062949,-795,0,1666928331,13064.103499290002,179.86764494999807,54496.375608480004 2022-10-28,03:38:53.000,301,11062935,-795,0,1666928332,13064.184335010003,179.83944843000063,54496.47342816 2022-10-28,03:38:54.000,301,11062980,-795,0,1666928333,13064.238225489993,179.8112519100032,54496.51535088001 2022-10-28,03:38:55.000,301,11062947,-795,0,1666928334,13064.244961799988,179.78305538999848,54496.52932512 2022-10-28,03:38:56.000,301,11063021,-795,0,1666928335,13064.244961799988,179.74780974000168,54496.50137664 2022-10-28,03:38:57.000,301,11062980,-795,0,1666928336,13064.211280249998,179.74076061000233,54496.445479680006 2022-10-28,03:38:58.000,301,11062960,-795,0,1666928337,13064.157389769993,179.6984658299989,54496.43150544 2022-10-28,03:38:59.000,301,11062967,-795,0,1666928338,13064.211280249998,179.67731844000082,54496.53631224001 2022-10-28,03:39:00.000,301,11062976,-795,0,1666928339,13064.191071319998,179.63502366000466,54496.52932512 2022-10-28,03:39:01.000,301,11062992,-795,0,1666928340,13064.184335010003,179.55748323000444,54496.6271448 2022-10-28,03:39:02.000,301,11062970,-795,0,1666928341,13064.197807629993,179.52223758000036,54496.59919632 2022-10-28,03:39:03.000,301,11062991,-795,0,1666928342,13064.164126080002,179.515188450001,54496.57823496 2022-10-28,03:39:04.000,301,11063003,-795,0,1666928343,13064.069817739997,179.46584453999822,54496.46644104001 2022-10-28,03:39:05.000,301,11062933,-795,0,1666928344,13064.083290360002,179.48699193000357,54496.4524668 2022-10-28,03:39:06.000,301,11063015,-795,0,1666928345,13064.042872500002,179.48699193000357,54496.48740240001 2022-10-28,03:39:07.000,301,11063010,-795,0,1666928346,13063.968773089997,179.4517462799995,54496.36862136001 2022-10-28,03:39:08.000,301,11062981,-795,0,1666928347,13063.860992130001,179.4799428000042,54496.33368576 2022-10-28,03:39:09.000,301,11062981,-795,0,1666928348,13063.921618920001,179.48699193000357,54496.424518320004 2022-10-28,03:39:10.000,301,11062954,-795,0,1666928349,13063.962036780002,179.48699193000357,54496.51535088001 2022-10-28,03:39:11.000,301,11062996,-795,0,1666928350,13063.914882609992,179.52223758000036,54496.45945392 2022-10-28,03:39:12.000,301,11062938,-795,0,1666928351,13063.854255819992,179.515188450001,54496.522338 2022-10-28,03:39:13.000,301,11062987,-795,0,1666928352,13063.75994748,179.52928670999972,54496.33368576 2022-10-28,03:39:14.000,301,11062903,-795,0,1666928353,13063.793629029991,179.58567975000187,54496.31971152001 2022-10-28,03:39:15.000,301,11062955,-795,0,1666928354,13063.793629029991,179.59272888000123,54496.41054408 2022-10-28,03:39:16.000,301,11062951,-795,0,1666928355,13063.712793309991,179.67026931000146,54496.29875016001 2022-10-28,03:39:17.000,301,11062997,-795,0,1666928356,13063.6386939,179.69141669999954,54496.172982 2022-10-28,03:39:18.000,301,11063007,-795,0,1666928357,13063.69258437999,179.74076061000233,54496.20093048001 2022-10-28,03:39:19.000,301,11062998,-795,0,1666928358,13063.746474859996,179.77600625999912,54496.21490472 2022-10-28,03:39:20.000,301,11062969,-795,0,1666928359,13063.753211169991,179.83944843000063,54496.16599488 2022-10-28,03:39:21.000,301,11062939,-795,0,1666928360,13063.793629029991,179.8605958199987,54496.07516232 2022-10-28,03:39:22.000,301,11062997,-795,0,1666928361,13063.766683789996,179.92403799000022,54495.95638128 2022-10-28,03:39:23.000,301,11063000,-795,0,1666928362,13063.860992130001,179.92403799000022,54495.93541992001 2022-10-28,03:39:24.000,301,11062984,-795,0,1666928363,13063.921618920001,180.0086275499998,54496.03323960001 2022-10-28,03:39:25.000,301,11062949,-795,0,1666928364,13064.096762979992,180.0579714600026,54496.040226720004 2022-10-28,03:39:26.000,301,11062993,-795,0,1666928365,13064.157389769993,180.00157842000044,54496.01227824001 2022-10-28,03:39:27.000,301,11062976,-795,0,1666928366,13064.211280249998,179.96633277000365,54495.93541992001 2022-10-28,03:39:28.000,301,11062951,-795,0,1666928367,13064.238225489993,179.9451853799983,54495.991316880005 2022-10-28,03:39:29.000,301,11062986,-795,0,1666928368,13064.285379659988,179.89584147000278,54495.97035552 2022-10-28,03:39:30.000,301,11062952,-795,0,1666928369,13064.292115969998,179.93813624999893,54496.07516232 2022-10-28,03:39:31.000,301,11062983,-795,0,1666928370,13064.332533829998,179.89584147000278,54496.08214944001 2022-10-28,03:39:32.000,301,11063034,-795,0,1666928371,13064.298852279993,179.92403799000022,54496.04721384 2022-10-28,03:39:33.000,301,11063011,-795,0,1666928372,13064.332533829998,179.88879234000342,54496.0681752 2022-10-28,03:39:34.000,301,11063022,-795,0,1666928373,13064.393160619999,179.88174321000406,54496.16599488 2022-10-28,03:39:35.000,301,11063001,-795,0,1666928374,13064.433578479999,179.86764494999807,54496.18695624 2022-10-28,03:39:36.000,301,11062968,-795,0,1666928375,13064.393160619999,179.84649756,54496.11708504 2022-10-28,03:39:37.000,301,11062943,-795,0,1666928376,13064.352742759998,179.8605958199987,54496.05420096001 2022-10-28,03:39:38.000,301,11062926,-795,0,1666928377,13064.325797519989,179.8605958199987,54496.061188080006 2022-10-28,03:39:39.000,301,11062953,-795,0,1666928378,13064.413369549999,179.81830104000255,54496.08214944001 2022-10-28,03:39:40.000,301,11062970,-795,0,1666928379,13064.372951689998,179.8253501700019,54496.14503352 2022-10-28,03:39:41.000,301,11062995,-795,0,1666928380,13064.447051099989,179.78305538999848,54496.20093048001 2022-10-28,03:39:42.000,301,11063009,-795,0,1666928381,13064.393160619999,179.79715365000447,54496.2428532 2022-10-28,03:39:43.000,301,11063024,-795,0,1666928382,13064.426842169989,179.78305538999848,54496.23586608 2022-10-28,03:39:44.000,301,11062932,-795,0,1666928383,13064.359479069994,179.77600625999912,54496.08214944001 2022-10-28,03:39:45.000,301,11062990,-795,0,1666928384,13064.372951689998,179.74780974000168,54496.14503352 2022-10-28,03:39:46.000,301,11063011,-795,0,1666928385,13064.352742759998,179.79010451999784,54496.17996912001 2022-10-28,03:39:47.000,301,11062954,-795,0,1666928386,13064.352742759998,179.79010451999784,54496.17996912001 2022-10-28,03:39:48.000,301,11062975,-795,0,1666928387,13064.346006449989,179.78305538999848,54496.089136560004 2022-10-28,03:39:49.000,301,11063005,-795,0,1666928388,13064.393160619999,179.81830104000255,54496.15202064001 2022-10-28,03:39:50.000,301,11063007,-795,0,1666928389,13064.406633239989,179.80420278000383,54496.172982 2022-10-28,03:39:51.000,301,11062974,-795,0,1666928390,13064.386424309989,179.79010451999784,54496.14503352 2022-10-28,03:39:52.000,301,11062980,-795,0,1666928391,13064.359479069994,179.83239930000127,54496.09612368 2022-10-28,03:39:53.000,301,11062959,-795,0,1666928392,13064.386424309989,179.79715365000447,54496.207917600004 2022-10-28,03:39:54.000,301,11063018,-795,0,1666928393,13064.399896929994,179.81830104000255,54496.20093048001 2022-10-28,03:39:55.000,301,11063027,-795,0,1666928394,13064.440314789994,179.8112519100032,54496.22189184001 2022-10-28,03:39:56.000,301,11062994,-795,0,1666928395,13064.393160619999,179.81830104000255,54496.11708504 2022-10-28,03:39:57.000,301,11062945,-795,0,1666928396,13064.426842169989,179.80420278000383,54496.1380464 2022-10-28,03:39:58.000,301,11062974,-795,0,1666928397,13064.460523719994,179.81830104000255,54496.172982 2022-10-28,03:39:59.000,301,11063007,-795,0,1666928398,13064.48746895999,179.77600625999912,54496.20093048001 2022-10-28,03:40:00.000,301,11063022,-795,0,1666928399,13064.379687999994,179.78305538999848,54496.040226720004 2022-10-28,03:40:01.000,301,11063000,-795,0,1666928400,13064.433578479999,179.78305538999848,54496.14503352 2022-10-28,03:40:02.000,301,11062982,-795,0,1666928401,13064.366215379989,179.7619080000004,54496.08214944001 2022-10-28,03:40:03.000,301,11062986,-795,0,1666928402,13064.325797519989,179.7125640900049,54496.01227824001 2022-10-28,03:40:04.000,301,11062975,-795,0,1666928403,13064.346006449989,179.70551495999825,54496.13105928001 2022-10-28,03:40:05.000,301,11062995,-795,0,1666928404,13064.399896929994,179.68436757000018,54496.20093048001 2022-10-28,03:40:06.000,301,11062982,-795,0,1666928405,13064.413369549999,179.65617105000274,54496.19394336 2022-10-28,03:40:07.000,301,11062965,-795,0,1666928406,13064.393160619999,179.5997780100006,54496.23586608 2022-10-28,03:40:08.000,301,11062985,-795,0,1666928407,13064.285379659988,179.5997780100006,54496.14503352 2022-10-28,03:40:09.000,301,11062932,-795,0,1666928408,13064.271907039998,179.6138762699993,54496.07516232 2022-10-28,03:40:10.000,301,11062966,-795,0,1666928409,13064.305588589988,179.57158149000315,54496.159007760005 2022-10-28,03:40:11.000,301,11062984,-795,0,1666928410,13064.339270139993,179.5504340999978,54496.159007760005 2022-10-28,03:40:12.000,301,11063016,-795,0,1666928411,13064.298852279993,179.54338496999844,54496.089136560004 2022-10-28,03:40:13.000,301,11062991,-795,0,1666928412,13064.332533829998,179.53633583999908,54496.0681752 2022-10-28,03:40:14.000,301,11062935,-795,0,1666928413,13064.420105859994,179.47289367000485,54496.22189184001 2022-10-28,03:40:15.000,301,11062954,-795,0,1666928414,13064.426842169989,179.46584453999822,54496.09612368 2022-10-28,03:40:16.000,301,11063016,-795,0,1666928415,13064.453787409999,179.43764802000078,54496.23586608 2022-10-28,03:40:17.000,301,11062925,-795,0,1666928416,13064.46726002999,179.43059889000142,54496.1380464 2022-10-28,03:40:18.000,301,11062978,-795,0,1666928417,13064.420105859994,179.39535324000462,54496.040226720004 2022-10-28,03:40:19.000,301,11062997,-795,0,1666928418,13064.406633239989,179.33896020000248,54496.0681752 2022-10-28,03:40:20.000,301,11063024,-795,0,1666928419,13064.46726002999,179.34600933000183,54496.1380464 2022-10-28,03:40:21.000,301,11063004,-795,0,1666928420,13064.541359439994,179.34600933000183,54496.159007760005 2022-10-28,03:40:22.000,301,11062979,-795,0,1666928421,13064.56830467999,179.31076367999776,54496.1380464 2022-10-28,03:40:23.000,301,11062999,-795,0,1666928422,13064.534623129999,179.3037145499984,54496.110097920006 2022-10-28,03:40:24.000,301,11063029,-795,0,1666928423,13064.581777299994,179.2543706400029,54496.110097920006 2022-10-28,03:40:25.000,301,11062999,-795,0,1666928424,13064.581777299994,179.27551803000097,54496.05420096001 2022-10-28,03:40:26.000,301,11062957,-795,0,1666928425,13064.56830467999,179.2684689000016,54496.00529112 2022-10-28,03:40:27.000,301,11062976,-795,0,1666928426,13064.54809574999,179.28961628999969,54495.88651008001 2022-10-28,03:40:28.000,301,11062973,-795,0,1666928427,13064.57504099,179.2543706400029,54496.01227824001 2022-10-28,03:40:29.000,301,11062964,-795,0,1666928428,13064.61545885,179.28961628999969,54496.0681752 2022-10-28,03:40:30.000,301,11062987,-795,0,1666928429,13064.62893146999,179.2684689000016,54496.08214944001 2022-10-28,03:40:31.000,301,11062975,-795,0,1666928430,13064.63566778,179.31076367999776,54496.01926536 2022-10-28,03:40:32.000,301,11062993,-795,0,1666928431,13064.61545885,179.28961628999969,54495.88651008001 2022-10-28,03:40:33.000,301,11062992,-795,0,1666928432,13064.662613019995,179.2543706400029,54496.00529112 2022-10-28,03:40:34.000,301,11062982,-795,0,1666928433,13064.66934932999,179.31076367999776,54495.98432976001 2022-10-28,03:40:35.000,301,11062981,-795,0,1666928434,13064.63566778,179.28256716000033,54495.97734264 2022-10-28,03:40:36.000,301,11063008,-795,0,1666928435,13064.642404089995,179.29666541999904,54495.90747144 2022-10-28,03:40:37.000,301,11063022,-795,0,1666928436,13064.63566778,179.3037145499984,54495.95638128 2022-10-28,03:40:38.000,301,11063026,-795,0,1666928437,13064.682821949995,179.3037145499984,54495.94939416 2022-10-28,03:40:39.000,301,11062966,-795,0,1666928438,13064.69629457,179.3178128100044,54495.921445680004 2022-10-28,03:40:40.000,301,11063031,-795,0,1666928439,13064.66934932999,179.3037145499984,54495.83061312 2022-10-28,03:40:41.000,301,11062973,-795,0,1666928440,13064.69629457,179.32486194000376,54495.823626000005 2022-10-28,03:40:42.000,301,11062963,-795,0,1666928441,13064.62893146999,179.31076367999776,54495.74676768001 2022-10-28,03:40:43.000,301,11062980,-795,0,1666928442,13064.63566778,179.29666541999904,54495.69785784001 2022-10-28,03:40:44.000,301,11063000,-795,0,1666928443,13064.68955825999,179.33191107000312,54495.823626000005 2022-10-28,03:40:45.000,301,11062999,-795,0,1666928444,13064.743448739995,179.3530584600012,54495.81663888001 2022-10-28,03:40:46.000,301,11062980,-795,0,1666928445,13064.73671243,179.36010759000055,54495.78170328 2022-10-28,03:40:47.000,301,11063003,-795,0,1666928446,13064.723239809995,179.34600933000183,54495.66990936 2022-10-28,03:40:48.000,301,11062958,-795,0,1666928447,13064.75692136,179.33896020000248,54495.704844960004 2022-10-28,03:40:49.000,301,11062979,-795,0,1666928448,13064.763657669995,179.32486194000376,54495.704844960004 2022-10-28,03:40:50.000,301,11062959,-795,0,1666928449,13064.75018504999,179.3530584600012,54495.704844960004 2022-10-28,03:40:51.000,301,11063005,-715,0,1666928450,13064.77039397999,179.3671567199999,54495.586063920004 2022-10-28,03:40:52.000,301,11063017,-795,0,1666928451,13064.77713029,179.33896020000248,54495.655935120005 2022-10-28,03:40:53.000,301,11063014,-795,0,1666928452,13064.81754815,179.33191107000312,54495.83061312 2022-10-28,03:40:54.000,301,11062963,-795,0,1666928453,13064.85122969999,179.31076367999776,54495.80965176 2022-10-28,03:40:55.000,301,11062978,-795,0,1666928454,13064.87817494,179.32486194000376,54495.78170328 2022-10-28,03:40:56.000,301,11062986,-795,0,1666928455,13064.85796601,179.2684689000016,54495.73279344 2022-10-28,03:40:57.000,301,11062985,-795,0,1666928456,13064.85122969999,179.27551803000097,54495.69087072 2022-10-28,03:40:58.000,301,11062989,-795,0,1666928457,13064.85796601,179.24732151000353,54495.704844960004 2022-10-28,03:40:59.000,301,11063008,-795,0,1666928458,13064.85122969999,179.2050267300001,54495.69785784001 2022-10-28,03:41:00.000,301,11062976,-795,0,1666928459,13064.87143862999,179.24732151000353,54495.774716160005 2022-10-28,03:41:01.000,301,11062992,-795,0,1666928460,13064.87143862999,179.2332232500048,54495.80266464 2022-10-28,03:41:02.000,301,11062955,-795,0,1666928461,13064.89164755999,179.19797760000074,54495.76074192 2022-10-28,03:41:03.000,301,11062978,-795,0,1666928462,13064.905120179996,179.2050267300001,54495.76772904001 2022-10-28,03:41:04.000,301,11063013,-795,0,1666928463,13064.925329109996,179.14863368999795,54495.73978056 2022-10-28,03:41:05.000,301,11062972,-795,0,1666928464,13064.93880173,179.12748629999987,54495.71881920001 2022-10-28,03:41:06.000,301,11062977,-795,0,1666928465,13064.932065419991,179.09224065000308,54495.78170328 2022-10-28,03:41:07.000,301,11062953,-795,0,1666928466,13064.89164755999,179.07814239000436,54495.66292224 2022-10-28,03:41:08.000,301,11062958,-795,0,1666928467,13064.89838387,179.06404412999836,54495.69087072 2022-10-28,03:41:09.000,301,11063017,-795,0,1666928468,13064.89838387,179.07814239000436,54495.753754800004 2022-10-28,03:41:10.000,301,11062978,-795,0,1666928469,13064.77713029,179.07109325999772,54495.607025280005 2022-10-28,03:41:11.000,301,11062986,-795,0,1666928470,13064.864702319996,179.07109325999772,54495.67689648001 2022-10-28,03:41:12.000,301,11062975,-795,0,1666928471,13064.83775708,179.02879848000157,54495.67689648001 2022-10-28,03:41:13.000,301,11062987,-795,0,1666928472,13064.824284459995,179.00060196000413,54495.63497376 2022-10-28,03:41:14.000,301,11063008,-795,0,1666928473,13064.81754815,178.98650369999814,54495.64894800001 2022-10-28,03:41:15.000,301,11063027,-795,0,1666928474,13064.77713029,178.97945456999878,54495.69785784001 2022-10-28,03:41:16.000,301,11062998,-795,0,1666928475,13064.743448739995,178.97945456999878,54495.69087072 2022-10-28,03:41:17.000,301,11062992,-795,0,1666928476,13064.73671243,179.0076510900035,54495.73279344 2022-10-28,03:41:18.000,301,11062962,-795,0,1666928477,13064.69629457,178.99355283000477,54495.67689648001 2022-10-28,03:41:19.000,301,11063013,-795,0,1666928478,13064.703030879995,179.0076510900035,54495.725806320006 2022-10-28,03:41:20.000,301,11062991,-795,0,1666928479,13064.662613019995,178.97945456999878,54495.66292224 2022-10-28,03:41:21.000,301,11062990,-795,0,1666928480,13064.64914039999,179.00060196000413,54495.67689648001 2022-10-28,03:41:22.000,301,11063007,-795,0,1666928481,13064.642404089995,178.96535631000006,54495.57208968 2022-10-28,03:41:23.000,301,11062984,-795,0,1666928482,13064.622195159995,178.96535631000006,54495.586063920004 2022-10-28,03:41:24.000,301,11063012,-795,0,1666928483,13064.61545885,178.95125805000134,54495.66292224 2022-10-28,03:41:25.000,301,11062983,-795,0,1666928484,13064.61545885,178.96535631000006,54495.655935120005 2022-10-28,03:41:26.000,301,11062982,-795,0,1666928485,13064.54809574999,178.9230615300039,54495.607025280005 2022-10-28,03:41:27.000,301,11062998,-795,0,1666928486,13064.54809574999,178.93715979000262,54495.60003816001 2022-10-28,03:41:28.000,301,11062950,-795,0,1666928487,13064.581777299994,178.94420892000198,54495.6140124 2022-10-28,03:41:29.000,301,11062989,-795,0,1666928488,13064.54809574999,178.9230615300039,54495.586063920004 2022-10-28,03:41:30.000,301,11062982,-795,0,1666928489,13064.50767788999,178.9089632699979,54495.56510256 2022-10-28,03:41:31.000,301,11062963,-795,0,1666928490,13064.541359439994,178.88076675000048,54495.5441412 2022-10-28,03:41:32.000,301,11063013,-795,0,1666928491,13064.480732649994,178.8948650099992,54495.43234728001 2022-10-28,03:41:33.000,301,11062994,-795,0,1666928492,13064.46726002999,178.87371762000112,54495.51619272 2022-10-28,03:41:34.000,301,11062971,-795,0,1666928493,13064.480732649994,178.85257023000304,54495.53016696001 2022-10-28,03:41:35.000,301,11063029,-795,0,1666928494,13064.399896929994,178.82437370999833,54495.5441412 2022-10-28,03:41:36.000,301,11062987,-795,0,1666928495,13064.379687999994,178.7961771900009,54495.49523136 2022-10-28,03:41:37.000,301,11062977,-795,0,1666928496,13064.298852279993,178.78912806000153,54495.36247608001 2022-10-28,03:41:38.000,301,11062923,-795,0,1666928497,13064.278643349993,178.78207893000217,54495.34850184 2022-10-28,03:41:39.000,301,11062993,-795,0,1666928498,13064.265170729988,178.72568589000002,54495.418373040004 2022-10-28,03:41:40.000,301,11062998,-795,0,1666928499,13064.204543940003,178.75388241000473,54495.31356624001 2022-10-28,03:41:41.000,301,11063010,-795,0,1666928500,13064.197807629993,178.71863676000066,54495.46728288 2022-10-28,03:41:42.000,301,11062976,-795,0,1666928501,13064.177598699993,178.7115876300013,54495.39741168 2022-10-28,03:41:43.000,301,11062971,-795,0,1666928502,13064.049608809997,178.7115876300013,54495.3345276 2022-10-28,03:41:44.000,301,11062951,-795,0,1666928503,13064.063081430002,178.66929284999787,54495.390424560006 2022-10-28,03:41:45.000,301,11063000,-795,0,1666928504,13064.009190949997,178.6974893700026,54495.299592 2022-10-28,03:41:46.000,301,11062973,-795,0,1666928505,13063.975509399992,178.73978414999874,54495.31356624001 2022-10-28,03:41:47.000,301,11063045,-795,0,1666928506,13063.914882609992,178.75388241000473,54495.17382384001 2022-10-28,03:41:48.000,301,11063020,-795,0,1666928507,13063.928355229997,178.73978414999874,54495.1598496 2022-10-28,03:41:49.000,301,11062978,-795,0,1666928508,13063.955300469992,178.7609315400041,54495.31356624001 2022-10-28,03:41:50.000,301,11062936,-795,0,1666928509,13064.002454640002,178.75388241000473,54495.24369504001 2022-10-28,03:41:51.000,301,11063021,-795,0,1666928510,13064.009190949997,178.71863676000066,54495.23670792 2022-10-28,03:41:52.000,301,11062952,-795,0,1666928511,13064.022663570002,178.70453850000195,54495.18779808 2022-10-28,03:41:53.000,301,11063005,-795,0,1666928512,13064.076554049992,178.68339111000387,54495.17382384001 2022-10-28,03:41:54.000,301,11062976,-795,0,1666928513,13063.988982019997,178.6974893700026,54494.99215872 2022-10-28,03:41:55.000,301,11062977,-795,0,1666928514,13064.063081430002,178.6481454599998,54495.055042800006 2022-10-28,03:41:56.000,301,11062977,-795,0,1666928515,13064.110235599997,178.66929284999787,54495.14587536001 2022-10-28,03:41:57.000,301,11063001,-795,0,1666928516,13064.191071319998,178.6481454599998,54495.2297208 2022-10-28,03:41:58.000,301,11062993,-795,0,1666928517,13064.177598699993,178.61994894000236,54495.13888824 2022-10-28,03:41:59.000,301,11062960,-795,0,1666928518,13064.164126080002,178.63404720000108,54495.166836719996 2022-10-28,03:42:00.000,301,11062947,-795,0,1666928519,13064.110235599997,178.60585068000364,54495.04106856 2022-10-28,03:42:01.000,301,11062949,-795,0,1666928520,13064.116971909993,178.5847032899983,54494.985171600005 2022-10-28,03:42:02.000,301,11062959,-795,0,1666928521,13064.002454640002,178.57765415999893,54494.89433904 2022-10-28,03:42:03.000,301,11062980,-795,0,1666928522,13064.002454640002,178.53535938000277,54494.8454292 2022-10-28,03:42:04.000,301,11063017,-795,0,1666928523,13064.015927259992,178.5142119900047,54494.936261760005 2022-10-28,03:42:05.000,301,11062977,-795,0,1666928524,13063.982245710002,178.5001137299987,54494.97119736 2022-10-28,03:42:06.000,301,11062990,-795,0,1666928525,13063.948564159997,178.50716285999806,54494.95722312001 2022-10-28,03:42:07.000,301,11062979,-795,0,1666928526,13063.962036780002,178.52126112000406,54494.90132616 2022-10-28,03:42:08.000,301,11062927,-795,0,1666928527,13063.901409990001,178.47896634000062,54494.90831328001 2022-10-28,03:42:09.000,301,11062990,-795,0,1666928528,13063.860992130001,178.47896634000062,54494.78953224001 2022-10-28,03:42:10.000,301,11063006,-795,0,1666928529,13063.834046889991,178.4648680800019,54494.817480720005 2022-10-28,03:42:11.000,301,11062959,-795,0,1666928530,13063.780156410001,178.4648680800019,54494.62882848 2022-10-28,03:42:12.000,301,11063019,-795,0,1666928531,13063.766683789996,178.45781895000255,54494.719661040006 2022-10-28,03:42:13.000,301,11062978,-795,0,1666928532,13063.860992130001,178.40847503999976,54494.90132616 2022-10-28,03:42:14.000,301,11062949,-795,0,1666928533,13063.867728439996,178.41552416999912,54494.85940344001 2022-10-28,03:42:15.000,301,11062986,-795,0,1666928534,13063.820574270001,178.40847503999976,54494.74760952 2022-10-28,03:42:16.000,301,11062920,-755,0,1666928535,13063.854255819992,178.40847503999976,54494.831454959996 2022-10-28,03:42:17.000,301,11063007,-795,0,1666928536,13063.827310579996,178.41552416999912,54494.663764079996 2022-10-28,03:42:18.000,301,11062923,-795,0,1666928537,13063.793629029991,178.4014259100004,54494.54498304001 2022-10-28,03:42:19.000,301,11063009,-795,0,1666928538,13063.908146299997,178.35913113000424,54494.73363528 2022-10-28,03:42:20.000,301,11062979,-795,0,1666928539,13063.847519509996,178.35208200000488,54494.7056868 2022-10-28,03:42:21.000,301,11063031,-795,0,1666928540,13063.867728439996,178.34503286999825,54494.76158376001 2022-10-28,03:42:22.000,301,11062993,-795,0,1666928541,13063.854255819992,178.3379837399989,54494.71267392001 2022-10-28,03:42:23.000,301,11062998,-795,0,1666928542,13063.860992130001,178.33093460999953,54494.62184136001 2022-10-28,03:42:24.000,301,11062959,-795,0,1666928543,13063.867728439996,178.29568896000274,54494.663764079996 2022-10-28,03:42:25.000,301,11062985,-795,0,1666928544,13063.874464749992,178.32388548000017,54494.64280272001 2022-10-28,03:42:26.000,301,11062984,-795,0,1666928545,13063.827310579996,178.28159070000402,54494.48908608 2022-10-28,03:42:27.000,301,11062984,-795,0,1666928546,13063.800365340001,178.24634504999995,54494.54498304001 2022-10-28,03:42:28.000,301,11062976,-795,0,1666928547,13063.773420099991,178.2181485300025,54494.531008800004 2022-10-28,03:42:29.000,301,11062992,-795,0,1666928548,13063.766683789996,178.21109940000315,54494.59389288001 2022-10-28,03:42:30.000,301,11062985,-795,0,1666928549,13063.827310579996,178.17585374999908,54494.72664816 2022-10-28,03:42:31.000,301,11062966,-795,0,1666928550,13063.75994748,178.154706360001,54494.7056868 2022-10-28,03:42:32.000,301,11062956,-795,0,1666928551,13063.726265929996,178.13355897000292,54494.600880000005 2022-10-28,03:42:33.000,301,11062938,-795,0,1666928552,13063.65216651999,178.09831331999885,54494.62882848 2022-10-28,03:42:34.000,301,11062995,-795,0,1666928553,13063.65216651999,178.04896941000334,54494.5659444 2022-10-28,03:42:35.000,301,11062980,-795,0,1666928554,13063.544385559995,178.06306767000206,54494.51004744 2022-10-28,03:42:36.000,301,11063009,-795,0,1666928555,13063.51744032,178.06306767000206,54494.52402168001 2022-10-28,03:42:37.000,301,11062995,-795,0,1666928556,13063.47702246,178.04896941000334,54494.46812472 2022-10-28,03:42:38.000,301,11062990,-795,0,1666928557,13063.47702246,178.06306767000206,54494.64280272001 2022-10-28,03:42:39.000,301,11062990,-795,0,1666928558,13063.45681353,178.02782201999798,54494.60786712 2022-10-28,03:42:40.000,301,11062942,-795,0,1666928559,13063.342296259994,178.04896941000334,54494.46812472 2022-10-28,03:42:41.000,301,11063020,-795,0,1666928560,13063.315351019999,178.03487115000462,54494.3912664 2022-10-28,03:42:42.000,301,11062984,-795,0,1666928561,13063.200833749994,178.07011680000141,54494.34235656 2022-10-28,03:42:43.000,301,11062970,-795,0,1666928562,13063.214306369999,178.06306767000206,54494.34235656 2022-10-28,03:42:44.000,301,11062992,-795,0,1666928563,13063.079580169993,178.1194607100042,54494.37030504 2022-10-28,03:42:45.000,301,11063021,-795,0,1666928564,13063.039162309993,178.11241158000485,54494.34235656 2022-10-28,03:42:46.000,301,11062978,-795,0,1666928565,13063.005480759988,178.12650984000356,54494.30043384 2022-10-28,03:42:47.000,301,11063005,-795,0,1666928566,13063.059371239993,178.13355897000292,54494.33536944001 2022-10-28,03:42:48.000,301,11062974,-795,0,1666928567,13063.039162309993,178.1899520099978,54494.29344672 2022-10-28,03:42:49.000,301,11062996,-795,0,1666928568,13063.018953379993,178.18290287999844,54494.23056264 2022-10-28,03:42:50.000,301,11062990,-795,0,1666928569,13062.992008139998,178.27454157000466,54494.23056264 2022-10-28,03:42:51.000,301,11062971,-795,0,1666928570,13062.985271830003,178.2181485300025,54494.24453688 2022-10-28,03:42:52.000,301,11063027,-795,0,1666928571,13062.917908729993,178.30978722000145,54494.13274296 2022-10-28,03:42:53.000,301,11062986,-795,0,1666928572,13062.965062900003,178.3027380900021,54494.13973008001 2022-10-28,03:42:54.000,301,11062973,-795,0,1666928573,13062.830336699997,178.32388548000017,54494.0069748 2022-10-28,03:42:55.000,301,11063007,-795,0,1666928574,13062.938117659993,178.3168363500008,54494.1816528 2022-10-28,03:42:56.000,301,11062964,-795,0,1666928575,13062.864018250002,178.35913113000424,54494.146717200005 2022-10-28,03:42:57.000,301,11063026,-795,0,1666928576,13062.837073009992,178.35913113000424,54494.048897520006 2022-10-28,03:42:58.000,301,11062995,-795,0,1666928577,13062.823600390002,178.3661802600036,54493.99998768001 2022-10-28,03:42:59.000,301,11062995,-795,0,1666928578,13062.816864079992,178.3661802600036,54493.94409072 2022-10-28,03:43:00.000,301,11063026,-795,0,1666928579,13062.762973600002,178.40847503999976,54494.0069748 2022-10-28,03:43:01.000,301,11062985,-795,0,1666928580,13062.762973600002,178.35208200000488,54494.05588464 2022-10-28,03:43:02.000,301,11062975,-795,0,1666928581,13062.742764670002,178.37322939000296,54493.99998768001 2022-10-28,03:43:03.000,301,11063007,-795,0,1666928582,13062.688874189997,178.3168363500008,54493.95107784001 2022-10-28,03:43:04.000,301,11062968,-795,0,1666928583,13062.661928950001,178.30978722000145,54494.01396192 2022-10-28,03:43:05.000,301,11062958,-795,0,1666928584,13062.668665259996,178.30978722000145,54493.91614224 2022-10-28,03:43:06.000,301,11062992,-795,0,1666928585,13062.634983709992,178.3168363500008,54493.92312936001 2022-10-28,03:43:07.000,301,11062989,-795,0,1666928586,13062.655192639992,178.26749243999802,54493.930116480005 2022-10-28,03:43:08.000,301,11062988,-795,0,1666928587,13062.5608843,178.28863983000338,54493.860245280004 2022-10-28,03:43:09.000,301,11063049,-795,0,1666928588,13062.547411679996,178.2533941799993,54493.88819376 2022-10-28,03:43:10.000,301,11062995,-795,0,1666928589,13062.574356919991,178.2181485300025,54493.98601344 2022-10-28,03:43:11.000,301,11063008,-795,0,1666928590,13062.533939059991,178.24634504999995,54493.9371036 2022-10-28,03:43:12.000,301,11063002,-795,0,1666928591,13062.39247654999,178.2181485300025,54493.75543848001 2022-10-28,03:43:13.000,301,11062970,-795,0,1666928592,13062.41268547999,178.22519766000187,54493.72050288 2022-10-28,03:43:14.000,301,11063006,-795,0,1666928593,13062.486784889996,178.21109940000315,54493.81832256 2022-10-28,03:43:15.000,301,11062953,-795,0,1666928594,13062.486784889996,178.23224679000123,54493.83928392 2022-10-28,03:43:16.000,301,11062976,-795,0,1666928595,13062.486784889996,178.2533941799993,54493.73447712001 2022-10-28,03:43:17.000,301,11063002,-795,0,1666928596,13062.48004858,178.2392959200006,54493.77639984 2022-10-28,03:43:18.000,301,11062984,-795,0,1666928597,13062.513730129991,178.26044330999866,54493.860245280004 2022-10-28,03:43:19.000,301,11062992,-795,0,1666928598,13062.547411679996,178.24634504999995,54493.8672324 2022-10-28,03:43:20.000,301,11062986,-795,0,1666928599,13062.45310333999,178.2392959200006,54493.83928392 2022-10-28,03:43:21.000,301,11063024,-795,0,1666928600,13062.45310333999,178.28863983000338,54493.73447712001 2022-10-28,03:43:22.000,301,11062978,-795,0,1666928601,13062.43963072,178.26044330999866,54493.58076048 2022-10-28,03:43:23.000,301,11063035,-795,0,1666928602,13062.43963072,178.26044330999866,54493.51787640001 2022-10-28,03:43:24.000,301,11063017,-795,0,1666928603,13062.466575959996,178.26749243999802,54493.67159304 2022-10-28,03:43:25.000,301,11063016,-795,0,1666928604,13062.533939059991,178.2181485300025,54493.67159304 2022-10-28,03:43:26.000,301,11062999,-795,0,1666928605,13062.47331226999,178.33093460999953,54493.67159304 2022-10-28,03:43:27.000,301,11062982,-795,0,1666928606,13062.50025751,178.32388548000017,54493.66460592001 2022-10-28,03:43:28.000,301,11062995,-795,0,1666928607,13062.45310333999,178.33093460999953,54493.55979912 2022-10-28,03:43:29.000,301,11063003,-795,0,1666928608,13062.54067537,178.33093460999953,54493.63665744001 2022-10-28,03:43:30.000,301,11063013,-795,0,1666928609,13062.54067537,178.30978722000145,54493.692554400004 2022-10-28,03:43:31.000,301,11063013,-795,0,1666928610,13062.554147989991,178.3379837399989,54493.66460592001 2022-10-28,03:43:32.000,301,11063001,-795,0,1666928611,13062.554147989991,178.29568896000274,54493.58076048 2022-10-28,03:43:33.000,301,11063011,-795,0,1666928612,13062.554147989991,178.28863983000338,54493.524863520004 2022-10-28,03:43:34.000,301,11062995,-795,0,1666928613,13062.601302160001,178.28863983000338,54493.552812 2022-10-28,03:43:35.000,301,11063038,-795,0,1666928614,13062.688874189997,178.3027380900021,54493.67858016 2022-10-28,03:43:36.000,301,11062975,-795,0,1666928615,13062.641720020001,178.29568896000274,54493.67159304 2022-10-28,03:43:37.000,301,11063016,-795,0,1666928616,13062.634983709992,178.26749243999802,54493.60870896 2022-10-28,03:43:38.000,301,11063015,-795,0,1666928617,13062.594565849991,178.26044330999866,54493.53883776001 2022-10-28,03:43:39.000,301,11063014,-795,0,1666928618,13062.567620609996,178.26044330999866,54493.4829408 2022-10-28,03:43:40.000,301,11062997,-795,0,1666928619,13062.621511090001,178.28159070000402,54493.6226832 2022-10-28,03:43:41.000,301,11063001,-795,0,1666928620,13062.641720020001,178.2533941799993,54493.63665744001 2022-10-28,03:43:42.000,301,11062964,-795,0,1666928621,13062.608038469996,178.2533941799993,54493.552812 2022-10-28,03:43:43.000,301,11062999,-795,0,1666928622,13062.628247399996,178.2533941799993,54493.56678624001 2022-10-28,03:43:44.000,301,11063017,-795,0,1666928623,13062.581093230001,178.29568896000274,54493.60172184 2022-10-28,03:43:45.000,301,11063054,-795,0,1666928624,13062.567620609996,178.32388548000017,54493.58076048 2022-10-28,03:43:46.000,301,11062992,-795,0,1666928625,13062.493521199991,178.30978722000145,54493.594734720005 2022-10-28,03:43:47.000,301,11063014,-795,0,1666928626,13062.43963072,178.33093460999953,54493.39909536001 2022-10-28,03:43:48.000,301,11062980,-795,0,1666928627,13062.385740239995,178.3379837399989,54493.42005672001 2022-10-28,03:43:49.000,301,11062972,-795,0,1666928628,13062.45310333999,178.33093460999953,54493.475953680005 2022-10-28,03:43:50.000,301,11062976,-795,0,1666928629,13062.405949169995,178.33093460999953,54493.58076048 2022-10-28,03:43:51.000,301,11062949,-795,0,1666928630,13062.41268547999,178.35208200000488,54493.524863520004 2022-10-28,03:43:52.000,301,11063022,-795,0,1666928631,13062.33184975999,178.34503286999825,54493.43403096 2022-10-28,03:43:53.000,301,11062976,-795,0,1666928632,13062.358795,178.34503286999825,54493.46896656001 2022-10-28,03:43:54.000,301,11062985,-795,0,1666928633,13062.33858607,178.37322939000296,54493.44800520001 2022-10-28,03:43:55.000,301,11063010,-795,0,1666928634,13062.33858607,178.3661802600036,54493.427043840005 2022-10-28,03:43:56.000,301,11063040,-795,0,1666928635,13062.31837714,178.39437678000104,54493.3431984 2022-10-28,03:43:57.000,301,11062980,-795,0,1666928636,13062.33184975999,178.40847503999976,54493.36415976 2022-10-28,03:43:58.000,301,11062968,-795,0,1666928637,13062.37900393,178.3661802600036,54493.44800520001 2022-10-28,03:43:59.000,301,11063019,-795,0,1666928638,13062.41268547999,178.38732765000168,54493.44101808 2022-10-28,03:44:00.000,301,11063008,-795,0,1666928639,13062.41942179,178.3661802600036,54493.39909536001 2022-10-28,03:44:01.000,301,11062954,-795,0,1666928640,13062.426158099996,178.37322939000296,54493.32223704001 2022-10-28,03:44:02.000,301,11062957,-795,0,1666928641,13062.41268547999,178.35208200000488,54493.37114688001 2022-10-28,03:44:03.000,301,11062986,-795,0,1666928642,13062.41268547999,178.3379837399989,54493.26634008 2022-10-28,03:44:04.000,301,11063025,-795,0,1666928643,13062.48004858,178.28863983000338,54493.40608248 2022-10-28,03:44:05.000,301,11062998,-795,0,1666928644,13062.493521199991,178.3027380900021,54493.39909536001 2022-10-28,03:44:06.000,301,11062958,-795,0,1666928645,13062.41268547999,178.34503286999825,54493.35018552001 2022-10-28,03:44:07.000,301,11062988,-795,0,1666928646,13062.41268547999,178.30978722000145,54493.29428856 2022-10-28,03:44:08.000,301,11062975,-795,0,1666928647,13062.345322379995,178.28159070000402,54493.22441736 2022-10-28,03:44:09.000,301,11062981,-795,0,1666928648,13062.365531309995,178.23224679000123,54493.26634008 2022-10-28,03:44:10.000,301,11062977,-795,0,1666928649,13062.365531309995,178.19700114000443,54493.29428856 2022-10-28,03:44:11.000,301,11063033,-795,0,1666928650,13062.31164082999,178.154706360001,54493.23140448001 2022-10-28,03:44:12.000,301,11062983,-795,0,1666928651,13062.25775035,178.11241158000485,54493.140571920005 2022-10-28,03:44:13.000,301,11063003,-795,0,1666928652,13062.203859869995,178.1053624499982,54493.07768784 2022-10-28,03:44:14.000,301,11062952,-795,0,1666928653,13062.1567057,178.0560185400027,54493.11961056 2022-10-28,03:44:15.000,301,11063011,-795,0,1666928654,13062.21059617999,178.01372375999927,54493.19646888 2022-10-28,03:44:16.000,301,11063027,-795,0,1666928655,13062.17691463,177.96437985000375,54493.20345600001 2022-10-28,03:44:17.000,301,11063037,-795,0,1666928656,13062.062397359994,177.97847811000247,54493.00082952 2022-10-28,03:44:18.000,301,11063036,-795,0,1666928657,13062.008506879989,177.9573307200044,54493.028778 2022-10-28,03:44:19.000,301,11062965,-795,0,1666928658,13061.968089019989,177.95028158999776,54493.07768784 2022-10-28,03:44:20.000,301,11062964,-795,0,1666928659,13061.961352709994,177.93618332999904,54493.06371360001 2022-10-28,03:44:21.000,301,11063016,-795,0,1666928660,13061.941143779994,177.95028158999776,54493.07070072 2022-10-28,03:44:22.000,301,11063006,-795,0,1666928661,13061.880516989993,177.9573307200044,54493.028778 2022-10-28,03:44:23.000,301,11063040,-795,0,1666928662,13061.846835439988,177.95028158999776,54492.98685528001 2022-10-28,03:44:24.000,301,11063014,-795,0,1666928663,13061.846835439988,177.91503594000096,54492.93794544 2022-10-28,03:44:25.000,301,11062964,-795,0,1666928664,13061.826626509988,177.92913419999968,54492.95191968 2022-10-28,03:44:26.000,301,11062995,-795,0,1666928665,13061.806417579988,177.95028158999776,54492.90300984 2022-10-28,03:44:27.000,301,11062935,-795,0,1666928666,13061.739054479993,177.98552724000183,54492.7842288 2022-10-28,03:44:28.000,301,11063016,-795,0,1666928667,13061.691900309997,178.0066746299999,54492.81217728 2022-10-28,03:44:29.000,301,11062980,-795,0,1666928668,13061.772736029998,178.01372375999927,54492.875061360006 2022-10-28,03:44:30.000,301,11062960,-795,0,1666928669,13061.732318169998,178.01372375999927,54492.854100000004 2022-10-28,03:44:31.000,301,11063037,-795,0,1666928670,13061.698636619993,178.03487115000462,54492.79121592 2022-10-28,03:44:32.000,301,11062993,-795,0,1666928671,13061.671691379997,178.1053624499982,54492.77025456 2022-10-28,03:44:33.000,301,11062990,-795,0,1666928672,13061.624537210002,178.13355897000292,54492.67942200001 2022-10-28,03:44:34.000,301,11063019,-795,0,1666928673,13061.570646729997,178.16175549000036,54492.63051216001 2022-10-28,03:44:35.000,301,11063007,-795,0,1666928674,13061.631273519997,178.21109940000315,54492.6444864 2022-10-28,03:44:36.000,301,11062981,-795,0,1666928675,13061.638009829992,178.2181485300025,54492.66544776 2022-10-28,03:44:37.000,301,11062986,-795,0,1666928676,13061.604328280002,178.28863983000338,54492.60955080001 2022-10-28,03:44:38.000,301,11063010,-795,0,1666928677,13061.584119350002,178.22519766000187,54492.58160232001 2022-10-28,03:44:39.000,301,11062993,-795,0,1666928678,13061.698636619993,178.2533941799993,54492.72833184001 2022-10-28,03:44:40.000,301,11063048,-635,0,1666928679,13061.712109239998,178.26044330999866,54492.686409120004 2022-10-28,03:44:41.000,301,11063001,-795,0,1666928680,13061.712109239998,178.3379837399989,54492.63051216001 2022-10-28,03:44:42.000,301,11062983,-795,0,1666928681,13061.678427689993,178.34503286999825,54492.518718240004 2022-10-28,03:44:43.000,301,11062958,-795,0,1666928682,13061.664955070002,178.3379837399989,54492.49775688 2022-10-28,03:44:44.000,301,11062947,-795,0,1666928683,13061.705372930002,178.38027852000232,54492.518718240004 2022-10-28,03:44:45.000,301,11063053,-795,0,1666928684,13061.685164000002,178.37322939000296,54492.52570536 2022-10-28,03:44:46.000,301,11062954,-795,0,1666928685,13061.698636619993,178.37322939000296,54492.47679552 2022-10-28,03:44:47.000,301,11063003,-795,0,1666928686,13061.685164000002,178.38027852000232,54492.42788568 2022-10-28,03:44:48.000,301,11063009,-795,0,1666928687,13061.705372930002,178.35913113000424,54492.49076976001 2022-10-28,03:44:49.000,301,11063030,-795,0,1666928688,13061.617800899992,178.3661802600036,54492.3999372 2022-10-28,03:44:50.000,301,11062973,-795,0,1666928689,13061.651482449997,178.3661802600036,54492.49076976001 2022-10-28,03:44:51.000,301,11062971,-795,0,1666928690,13061.651482449997,178.38732765000168,54492.518718240004 2022-10-28,03:44:52.000,301,11063048,-795,0,1666928691,13061.617800899992,178.39437678000104,54492.330066 2022-10-28,03:44:53.000,301,11063038,-795,0,1666928692,13061.658218759992,178.42962242999783,54492.51173112001 2022-10-28,03:44:54.000,301,11062982,-795,0,1666928693,13061.644746140002,178.40847503999976,54492.469808400005 2022-10-28,03:44:55.000,301,11062976,-795,0,1666928694,13061.651482449997,178.45781895000255,54492.539679600006 2022-10-28,03:44:56.000,301,11062977,-795,0,1666928695,13061.651482449997,178.42257329999848,54492.53269248001 2022-10-28,03:44:57.000,301,11062976,-795,0,1666928696,13061.570646729997,178.4507698200032,54492.46282128001 2022-10-28,03:44:58.000,301,11062982,-795,0,1666928697,13061.570646729997,178.44372069000383,54492.44884704 2022-10-28,03:44:59.000,301,11062967,-795,0,1666928698,13061.536965179992,178.47191721000127,54492.4348728 2022-10-28,03:45:00.000,301,11062976,-795,0,1666928699,13061.557174109992,178.5001137299987,54492.469808400005 2022-10-28,03:45:01.000,301,11062986,-795,0,1666928700,13061.590855659997,178.52831025000341,54492.59557656 2022-10-28,03:45:02.000,301,11062906,-795,0,1666928701,13061.611064589997,178.57060502999957,54492.45583416 2022-10-28,03:45:03.000,301,11062973,-795,0,1666928702,13061.563910420002,178.59880155000428,54492.42788568 2022-10-28,03:45:04.000,301,11062969,-795,0,1666928703,13061.543701490002,178.59880155000428,54492.37897584 2022-10-28,03:45:05.000,301,11063009,-795,0,1666928704,13061.577383039992,178.612899810003,54492.3999372 2022-10-28,03:45:06.000,301,11062980,-795,0,1666928705,13061.543701490002,178.66929284999787,54492.40692432 2022-10-28,03:45:07.000,301,11062987,-795,0,1666928706,13061.510019939997,178.6763419800045,54492.39295008001 2022-10-28,03:45:08.000,301,11063036,-795,0,1666928707,13061.483074700001,178.64109633000044,54492.28115616 2022-10-28,03:45:09.000,301,11063012,-795,0,1666928708,13061.503283630002,178.64109633000044,54492.33705312 2022-10-28,03:45:10.000,301,11063019,-795,0,1666928709,13061.590855659997,178.64109633000044,54492.351027360004 2022-10-28,03:45:11.000,301,11063014,-795,0,1666928710,13061.597591969992,178.68339111000387,54492.302117520005 2022-10-28,03:45:12.000,301,11062973,-795,0,1666928711,13061.530228869997,178.64109633000044,54492.23224632 2022-10-28,03:45:13.000,301,11062993,-795,0,1666928712,13061.557174109992,178.66224371999851,54492.17634936001 2022-10-28,03:45:14.000,301,11062975,-795,0,1666928713,13061.530228869997,178.62699807000172,54492.24622056001 2022-10-28,03:45:15.000,301,11063029,-795,0,1666928714,13061.469602079997,178.62699807000172,54492.21128496 2022-10-28,03:45:16.000,301,11062977,-795,0,1666928715,13061.476338389992,178.60585068000364,54492.16237512 2022-10-28,03:45:17.000,301,11062975,-795,0,1666928716,13061.536965179992,178.59175241999765,54492.204297840006 2022-10-28,03:45:18.000,301,11063029,-795,0,1666928717,13061.510019939997,178.59175241999765,54492.11346528 2022-10-28,03:45:19.000,301,11063017,-795,0,1666928718,13061.510019939997,178.60585068000364,54492.19731072001 2022-10-28,03:45:20.000,301,11062971,-795,0,1666928719,13061.462865770001,178.63404720000108,54492.11346528 2022-10-28,03:45:21.000,301,11063006,-795,0,1666928720,13061.543701490002,178.52126112000406,54492.134426640005 2022-10-28,03:45:22.000,301,11063034,-795,0,1666928721,13061.496547319992,178.45781895000255,54492.16237512 2022-10-28,03:45:23.000,301,11062999,-795,0,1666928722,13061.530228869997,178.41552416999912,54492.27416904001 2022-10-28,03:45:24.000,301,11063009,-795,0,1666928723,13061.503283630002,178.35208200000488,54492.351027360004 2022-10-28,03:45:25.000,301,11063018,-795,0,1666928724,13061.483074700001,178.32388548000017,54492.2601948 2022-10-28,03:45:26.000,301,11063025,-795,0,1666928725,13061.388766359996,178.29568896000274,54492.22525920001 2022-10-28,03:45:27.000,301,11062959,-795,0,1666928726,13061.408975289996,178.28159070000402,54492.29513040001 2022-10-28,03:45:28.000,301,11062961,-795,0,1666928727,13061.34161219,178.24634504999995,54492.09250392 2022-10-28,03:45:29.000,301,11062987,-795,0,1666928728,13061.287721709996,178.2181485300025,54492.12743952001 2022-10-28,03:45:30.000,301,11062968,-795,0,1666928729,13061.20014968,178.2040502700038,54492.04359408 2022-10-28,03:45:31.000,301,11062986,-795,0,1666928730,13061.13952289,178.16175549000036,54492.06455544 2022-10-28,03:45:32.000,301,11063012,-795,0,1666928731,13061.025005619995,178.14765723000164,54491.97372288 2022-10-28,03:45:33.000,301,11062984,-795,0,1666928732,13061.03174192999,178.154706360001,54491.95974864001 2022-10-28,03:45:34.000,301,11062998,-795,0,1666928733,13060.964378829995,178.14765723000164,54492.02961984001 2022-10-28,03:45:35.000,301,11062973,-795,0,1666928734,13060.91722466,178.17585374999908,54491.98769712001 2022-10-28,03:45:36.000,301,11062987,-795,0,1666928735,13060.809443699989,178.19700114000443,54491.93180016 2022-10-28,03:45:37.000,301,11063005,-795,0,1666928736,13060.701662739993,178.23224679000123,54491.701225200006 2022-10-28,03:45:38.000,301,11063010,-795,0,1666928737,13060.647772259988,178.2181485300025,54491.70821232 2022-10-28,03:45:39.000,301,11063028,-795,0,1666928738,13060.674717499998,178.22519766000187,54491.77808352 2022-10-28,03:45:40.000,301,11062986,-795,0,1666928739,13060.634299639998,178.27454157000466,54491.67327672001 2022-10-28,03:45:41.000,301,11062980,-795,0,1666928740,13060.600618089993,178.3027380900021,54491.68725096 2022-10-28,03:45:42.000,301,11063015,-795,0,1666928741,13060.526518680002,178.3661802600036,54491.63834112 2022-10-28,03:45:43.000,301,11062978,-795,0,1666928742,13060.452419269997,178.41552416999912,54491.533534320006 2022-10-28,03:45:44.000,301,11062998,-795,0,1666928743,13060.486100820002,178.39437678000104,54491.54750856 2022-10-28,03:45:45.000,301,11062981,-795,0,1666928744,13060.405265100002,178.4648680800019,54491.47763736001 2022-10-28,03:45:46.000,301,11062981,-795,0,1666928745,13060.459155579993,178.45781895000255,54491.44270176 2022-10-28,03:45:47.000,301,11063029,-795,0,1666928746,13060.391792479997,178.52126112000406,54491.30295936 2022-10-28,03:45:48.000,301,11062980,-795,0,1666928747,13060.398528789992,178.5494576400015,54491.27501088 2022-10-28,03:45:49.000,301,11062951,-795,0,1666928748,13060.546727610003,178.57765415999893,54491.4217404 2022-10-28,03:45:50.000,301,11063001,-795,0,1666928749,13060.526518680002,178.59880155000428,54491.37283056 2022-10-28,03:45:51.000,301,11063005,-795,0,1666928750,13060.546727610003,178.63404720000108,54491.31693360001 2022-10-28,03:45:52.000,301,11062971,-795,0,1666928751,13060.526518680002,178.64109633000044,54491.2121268 2022-10-28,03:45:53.000,301,11062952,-795,0,1666928752,13060.553463919998,178.6481454599998,54491.177191200004 2022-10-28,03:45:54.000,301,11063024,-795,0,1666928753,13060.539991299993,178.66929284999787,54491.20513968 2022-10-28,03:45:55.000,301,11063004,-795,0,1666928754,13060.580409159993,178.72568589000002,54491.13526848 2022-10-28,03:45:56.000,301,11062963,-795,0,1666928755,13060.526518680002,178.73978414999874,54491.09334576 2022-10-28,03:45:57.000,301,11062991,-795,0,1666928756,13060.553463919998,178.7961771900009,54491.08635864 2022-10-28,03:45:58.000,301,11062988,-795,0,1666928757,13060.587145469988,178.7750298000028,54491.128281360005 2022-10-28,03:45:59.000,301,11063005,-795,0,1666928758,13060.566936540003,178.81732457999897,54491.18417832 2022-10-28,03:46:00.000,301,11063024,-795,0,1666928759,13060.533254989998,178.83847197000432,54491.13526848 2022-10-28,03:46:01.000,301,11062985,-795,0,1666928760,13060.519782369993,178.8948650099992,54491.11430712 2022-10-28,03:46:02.000,301,11063013,-795,0,1666928761,13060.472628199997,178.88781587999983,54491.12129424001 2022-10-28,03:46:03.000,301,11063009,-795,0,1666928762,13060.465891890002,178.90191413999855,54491.06539728 2022-10-28,03:46:04.000,301,11062995,-795,0,1666928763,13060.486100820002,178.9583071800007,54491.16321696 2022-10-28,03:46:05.000,301,11063014,-795,0,1666928764,13060.465891890002,178.97240543999942,54491.2121268 2022-10-28,03:46:06.000,301,11062972,-795,0,1666928765,13060.445682960002,179.0076510900035,54491.11430712 2022-10-28,03:46:07.000,301,11063010,-795,0,1666928766,13060.337901999992,179.08519152000372,54490.99552608 2022-10-28,03:46:08.000,301,11062987,-795,0,1666928767,13060.344638310002,179.11338804000115,54491.05142304001 2022-10-28,03:46:09.000,301,11063038,-795,0,1666928768,13060.310956759997,179.15568282000459,54490.98853896 2022-10-28,03:46:10.000,301,11062989,-795,0,1666928769,13060.257066279992,179.19092847000138,54491.00251320001 2022-10-28,03:46:11.000,301,11063004,-795,0,1666928770,13060.243593660001,179.27551803000097,54490.9675776 2022-10-28,03:46:12.000,301,11063006,-795,0,1666928771,13060.230121039996,179.31076367999776,54490.92565488 2022-10-28,03:46:13.000,301,11063017,-795,0,1666928772,13060.196439489991,179.34600933000183,54490.8977064 2022-10-28,03:46:14.000,301,11062993,-795,0,1666928773,13060.257066279992,179.47289367000485,54490.98155184001 2022-10-28,03:46:15.000,301,11063036,-795,0,1666928774,13060.203175800001,179.52928670999972,54490.960590480005 2022-10-28,03:46:16.000,301,11063009,-795,0,1666928775,13060.08192222,179.54338496999844,54490.79988672 2022-10-28,03:46:17.000,301,11062999,-795,0,1666928776,13060.088658529996,179.62797452999803,54490.77892536 2022-10-28,03:46:18.000,301,11063010,-795,0,1666928777,13060.115603769991,179.65617105000274,54490.792899600005 2022-10-28,03:46:19.000,301,11063008,-795,0,1666928778,13060.095394839991,179.76895712999976,54490.76495112001 2022-10-28,03:46:20.000,301,11063003,-795,0,1666928779,13060.03476804999,179.79715365000447,54490.76495112001 2022-10-28,03:46:21.000,301,11062962,-795,0,1666928780,13060.06171329,179.9451853799983,54490.792899600005 2022-10-28,03:46:22.000,301,11063036,-795,0,1666928781,13060.03476804999,179.9592836400043,54490.792899600005 2022-10-28,03:46:23.000,301,11063018,-795,0,1666928782,13059.94045971,180.02977493999788,54490.757964 2022-10-28,03:46:24.000,301,11062952,-795,0,1666928783,13059.926987089995,180.11436450000474,54490.80687384001 2022-10-28,03:46:25.000,301,11062980,-795,0,1666928784,13059.87983292,180.13551189000282,54490.78591248001 2022-10-28,03:46:26.000,301,11062980,-795,0,1666928785,13059.85962399,180.14961015000154,54490.76495112001 2022-10-28,03:46:27.000,301,11063001,-795,0,1666928786,13059.75184302999,180.20600319000368,54490.6531572 2022-10-28,03:46:28.000,301,11063048,-795,0,1666928787,13059.71142516999,180.29059275000327,54490.68110568 2022-10-28,03:46:29.000,301,11063022,-795,0,1666928788,13059.637325759999,180.304691010002,54490.7230284 2022-10-28,03:46:30.000,301,11063008,-795,0,1666928789,13059.664270999994,180.33993665999878,54490.73700264001 2022-10-28,03:46:31.000,301,11062997,-795,0,1666928790,13059.522808489994,180.39632970000093,54490.75097688 2022-10-28,03:46:32.000,301,11063032,-795,0,1666928791,13059.421763839993,180.37518231000286,54490.56232464 2022-10-28,03:46:33.000,301,11062980,-795,0,1666928792,13059.327455500003,180.38928057000157,54490.53437616 2022-10-28,03:46:34.000,301,11063013,-795,0,1666928793,13059.300510259993,180.34698578999814,54490.527389040006 2022-10-28,03:46:35.000,301,11063014,-795,0,1666928794,13059.253356089997,180.39632970000093,54490.55533752 2022-10-28,03:46:36.000,301,11063037,-795,0,1666928795,13059.219674539992,180.39632970000093,54490.576298880005 2022-10-28,03:46:37.000,301,11062982,-795,0,1666928796,13059.084948340002,180.49501751999924,54490.64617008001 2022-10-28,03:46:38.000,301,11062994,-795,0,1666928797,13058.983903690001,180.45977187000244,54490.63918296001 2022-10-28,03:46:39.000,301,11063030,-795,0,1666928798,13058.936749519991,180.48796838999988,54490.70206704 2022-10-28,03:46:40.000,301,11062964,-795,0,1666928799,13058.828968559996,180.4668210000018,54490.674118560004 2022-10-28,03:46:41.000,301,11063001,-795,0,1666928800,13058.74139653,180.50911577999796,54490.68809280001 2022-10-28,03:46:42.000,301,11063026,-795,0,1666928801,13058.63361556999,180.47387013000116,54490.63219584 2022-10-28,03:46:43.000,301,11063054,-795,0,1666928802,13058.49888937,180.52321404000395,54490.60424736 2022-10-28,03:46:44.000,301,11063034,-795,0,1666928803,13058.438262579999,180.5020666499986,54490.674118560004 2022-10-28,03:46:45.000,301,11062996,-795,0,1666928804,13058.337217929999,180.50911577999796,54490.71604128001 2022-10-28,03:46:46.000,301,11063034,-795,0,1666928805,13058.202491729993,180.49501751999924,54490.625208720005 2022-10-28,03:46:47.000,301,11063052,-795,0,1666928806,13058.013875049997,180.5020666499986,54490.457517840005 2022-10-28,03:46:48.000,301,11062919,-795,0,1666928807,13057.926303020002,180.5020666499986,54490.49944056001 2022-10-28,03:46:49.000,301,11063013,-795,0,1666928808,13057.838730989992,180.43862448000436,54490.4435436 2022-10-28,03:46:50.000,301,11062992,-795,0,1666928809,13057.70400479,180.41042795999965,54490.38065952001 2022-10-28,03:46:51.000,301,11063012,-795,0,1666928810,13057.49517917999,180.38223144000222,54490.15707168 2022-10-28,03:46:52.000,301,11063015,-795,0,1666928811,13057.50191549,180.32583840000007,54490.2688656 2022-10-28,03:46:53.000,301,11063010,-795,0,1666928812,13057.367189289995,180.33288752999943,54490.21296864001 2022-10-28,03:46:54.000,301,11063022,-795,0,1666928813,13057.33350773999,180.29059275000327,54490.22694288 2022-10-28,03:46:55.000,301,11062984,-795,0,1666928814,13057.185308919994,180.29764188000263,54490.13611032001 2022-10-28,03:46:56.000,301,11062980,-795,0,1666928815,13057.057319029998,180.26239622999856,54490.08720048 2022-10-28,03:46:57.000,301,11063052,-795,0,1666928816,13056.915856519998,180.21305232000304,54489.92649672001 2022-10-28,03:46:58.000,301,11062951,-795,0,1666928817,13056.814811869997,180.2201014500024,54489.92649672001 2022-10-28,03:46:59.000,301,11063038,-795,0,1666928818,13056.720503529992,180.17780666999897,54489.9195096 2022-10-28,03:47:00.000,301,11062988,-795,0,1666928819,13056.659876739992,180.16370841000025,54489.84265128 2022-10-28,03:47:01.000,301,11062987,-795,0,1666928820,13056.612722569997,180.14256102000218,54489.856625520006 2022-10-28,03:47:02.000,301,11062956,-795,0,1666928821,13056.48473268,180.1707575399996,54489.80771568001 2022-10-28,03:47:03.000,301,11062973,-795,0,1666928822,13056.40389696,180.1214136300041,54489.667973280004 2022-10-28,03:47:04.000,301,11062991,-795,0,1666928823,13056.27590706999,180.16370841000025,54489.6050892 2022-10-28,03:47:05.000,301,11062944,-795,0,1666928824,13056.208543969995,180.13551189000282,54489.535218 2022-10-28,03:47:06.000,301,11062993,-795,0,1666928825,13056.087290389994,180.14256102000218,54489.56316648001 2022-10-28,03:47:07.000,301,11063001,-795,0,1666928826,13056.006454669994,180.14256102000218,54489.472333920006 2022-10-28,03:47:08.000,301,11062985,-795,0,1666928827,13055.864992159994,180.18485579999833,54489.353552880006 2022-10-28,03:47:09.000,301,11063002,-795,0,1666928828,13055.878464779998,180.19895406000433,54489.38150136 2022-10-28,03:47:10.000,301,11063023,-795,0,1666928829,13055.844783229993,180.1707575399996,54489.43739832 2022-10-28,03:47:11.000,301,11063001,-795,0,1666928830,13055.777420129998,180.19895406000433,54489.32560440001 2022-10-28,03:47:12.000,301,11063037,-795,0,1666928831,13055.683111789993,180.22715058000176,54489.19983624 2022-10-28,03:47:13.000,301,11062992,-795,0,1666928832,13055.642693929993,180.24829796999984,54489.136952160006 2022-10-28,03:47:14.000,301,11062984,-795,0,1666928833,13055.528176660002,180.27649449000455,54489.08804232001 2022-10-28,03:47:15.000,301,11063003,-795,0,1666928834,13055.460813559992,180.29764188000263,54488.96227416001 2022-10-28,03:47:16.000,301,11062992,-795,0,1666928835,13055.433868319997,180.38223144000222,54489.05310672 2022-10-28,03:47:17.000,301,11062996,-795,0,1666928836,13055.353032599996,180.41042795999965,54488.86445448 2022-10-28,03:47:18.000,301,11063025,-795,0,1666928837,13055.366505220001,180.4668210000018,54489.00419688 2022-10-28,03:47:19.000,301,11063004,-795,0,1666928838,13055.366505220001,180.47387013000116,54488.93432568 2022-10-28,03:47:20.000,301,11062987,-795,0,1666928839,13055.366505220001,180.55845969000075,54488.86445448 2022-10-28,03:47:21.000,301,11062998,-795,0,1666928840,13055.359768909992,180.60075447000418,54488.82253176001 2022-10-28,03:47:22.000,301,11062996,-795,0,1666928841,13055.292405809996,180.64304925000033,54488.70375072001 2022-10-28,03:47:23.000,301,11063017,-795,0,1666928842,13055.366505220001,180.74173706999863,54488.71073784 2022-10-28,03:47:24.000,301,11063024,-795,0,1666928843,13055.440604629992,180.79813011000078,54488.780609040004 2022-10-28,03:47:25.000,301,11063008,-795,0,1666928844,13055.467549870002,180.84042489000421,54488.7666348 2022-10-28,03:47:26.000,301,11063005,-795,0,1666928845,13055.501231419992,180.9250144500038,54488.75964768 2022-10-28,03:47:27.000,301,11062979,-795,0,1666928846,13055.548385590002,180.95321097000124,54488.66881512 2022-10-28,03:47:28.000,301,11062975,-795,0,1666928847,13055.622484999993,180.98845661999803,54488.71073784 2022-10-28,03:47:29.000,301,11063018,-795,0,1666928848,13055.662902859993,181.0589479199989,54488.5919568 2022-10-28,03:47:30.000,301,11063002,-795,0,1666928849,13055.662902859993,181.13648834999913,54488.65484088001 2022-10-28,03:47:31.000,301,11062977,-795,0,1666928850,13055.716793339998,181.20697965,54488.55702120001 2022-10-28,03:47:32.000,301,11063015,-795,0,1666928851,13055.770683819988,181.25632356000278,54488.52907272 2022-10-28,03:47:33.000,301,11062971,-795,0,1666928852,13055.817837989998,181.3550113800011,54488.55702120001 2022-10-28,03:47:34.000,301,11062995,-795,0,1666928853,13055.898673709999,181.39730616000452,54488.61990528 2022-10-28,03:47:35.000,301,11062991,-795,0,1666928854,13055.959300499999,181.44665007000003,54488.61990528 2022-10-28,03:47:36.000,301,11063028,-795,0,1666928855,13055.979509429999,181.54533788999834,54488.612918160004 2022-10-28,03:47:37.000,301,11062990,-795,0,1666928856,13055.986245739994,181.62992744999792,54488.52907272 2022-10-28,03:47:38.000,301,11063024,-795,0,1666928857,13056.01319097999,181.7004187499988,54488.57099544 2022-10-28,03:47:39.000,301,11062974,-795,0,1666928858,13056.046872529994,181.72156614000414,54488.52907272 2022-10-28,03:47:40.000,301,11063004,-795,0,1666928859,13056.10076301,181.77091004999966,54488.64086664 2022-10-28,03:47:41.000,301,11062986,-795,0,1666928860,13056.1613898,181.8273030900018,54488.5919568 2022-10-28,03:47:42.000,301,11062978,-795,0,1666928861,13056.188335039995,181.8766470000046,54488.62689240001 2022-10-28,03:47:43.000,301,11063065,-795,0,1666928862,13056.228752899995,181.94008916999883,54488.61990528 2022-10-28,03:47:44.000,301,11062998,-795,0,1666928863,13056.24222552,181.95418743000482,54488.6967636 2022-10-28,03:47:45.000,301,11062991,-795,0,1666928864,13056.35674278999,181.96828569000354,54488.661828000004 2022-10-28,03:47:46.000,301,11062999,-795,0,1666928865,13056.390424339996,182.01762959999905,54488.75266056001 2022-10-28,03:47:47.000,301,11062996,-795,0,1666928866,13056.457787439991,182.0246787299984,54488.73868632 2022-10-28,03:47:48.000,301,11062964,-795,0,1666928867,13056.477996369991,182.10221915999864,54488.74567344 2022-10-28,03:47:49.000,301,11062966,-795,0,1666928868,13056.518414229991,182.1727104599995,54488.82253176001 2022-10-28,03:47:50.000,301,11062990,-795,0,1666928869,13056.626195190001,182.20090698000422,54488.948299920005 2022-10-28,03:47:51.000,301,11062974,-795,0,1666928870,13056.666613050002,182.25025088999973,54488.969261280006 2022-10-28,03:47:52.000,301,11063000,-795,0,1666928871,13056.666613050002,182.27844741000445,54488.88541584 2022-10-28,03:47:53.000,301,11063017,-795,0,1666928872,13056.720503529992,182.34893870999804,54488.899390080005 2022-10-28,03:47:54.000,301,11063007,-795,0,1666928873,13056.733976149997,182.3700861000034,54488.98323552 2022-10-28,03:47:55.000,301,11063014,-795,0,1666928874,13056.740712459992,182.46172479000234,54489.00419688 2022-10-28,03:47:56.000,301,11063005,-795,0,1666928875,13056.787866630002,182.51106869999785,54488.969261280006 2022-10-28,03:47:57.000,301,11062996,-795,0,1666928876,13056.774394009997,182.5322160900032,54489.03913248001 2022-10-28,03:47:58.000,301,11063031,-795,0,1666928877,13056.760921389992,182.5956582600047,54489.0461196 2022-10-28,03:47:59.000,301,11063018,-795,0,1666928878,13056.808075560002,182.6309039100015,54489.08804232001 2022-10-28,03:48:00.000,301,11062985,-795,0,1666928879,13056.841757109993,182.65910042999894,54489.136952160006 2022-10-28,03:48:01.000,301,11062993,-795,0,1666928880,13056.835020799997,182.73664085999917,54489.136952160006 2022-10-28,03:48:02.000,301,11063017,-795,0,1666928881,13056.868702350002,182.7507391199979,54489.14393928 2022-10-28,03:48:03.000,301,11063036,-795,0,1666928882,13056.848493420002,182.78598477000196,54489.08804232001 2022-10-28,03:48:04.000,301,11062981,-795,0,1666928883,13056.915856519998,182.82123041999876,54489.304643040006 2022-10-28,03:48:05.000,301,11063026,-795,0,1666928884,13056.983219619993,182.82827954999811,54489.43739832 2022-10-28,03:48:06.000,301,11062995,-715,0,1666928885,13056.976483309998,182.83532868000475,54489.49329528001 2022-10-28,03:48:07.000,301,11063016,-795,0,1666928886,13056.996692239998,182.8635252000022,54489.500282400004 2022-10-28,03:48:08.000,301,11062978,-795,0,1666928887,13056.969746999988,182.89172171999962,54489.472333920006 2022-10-28,03:48:09.000,301,11062999,-795,0,1666928888,13057.043846409993,182.89172171999962,54489.51425664001 2022-10-28,03:48:10.000,301,11063062,-795,0,1666928889,13057.050582719989,182.93401650000305,54489.52823088 2022-10-28,03:48:11.000,301,11063006,-795,0,1666928890,13057.030373789989,182.99040953999793,54489.49329528001 2022-10-28,03:48:12.000,301,11063003,-795,0,1666928891,13057.043846409993,183.03975345000072,54489.535218 2022-10-28,03:48:13.000,301,11063002,-795,0,1666928892,13057.144891059994,183.06794996999815,54489.70290888 2022-10-28,03:48:14.000,301,11063005,-795,0,1666928893,13057.138154749999,183.0749991000048,54489.72387024 2022-10-28,03:48:15.000,301,11063039,-795,0,1666928894,13057.205517849994,183.11729388000094,54489.77278008 2022-10-28,03:48:16.000,301,11062996,-795,0,1666928895,13057.165099989994,183.13844126999902,54489.63303768001 2022-10-28,03:48:17.000,301,11062981,-795,0,1666928896,13057.19204522999,183.2089325699999,54489.7448316 2022-10-28,03:48:18.000,301,11062976,-795,0,1666928897,13057.097736889998,183.27942387000076,54489.59111496001 2022-10-28,03:48:19.000,301,11063033,-795,0,1666928898,13057.144891059994,183.3076203899982,54489.84265128 2022-10-28,03:48:20.000,301,11062971,-715,0,1666928899,13057.138154749999,183.35696430000098,54489.905535360005 2022-10-28,03:48:21.000,301,11062992,-795,0,1666928900,13057.151627369989,183.44860298999993,54489.97540656001 2022-10-28,03:48:22.000,301,11063028,-795,0,1666928901,13057.138154749999,183.5190942900008,54489.98239368 2022-10-28,03:48:23.000,301,11062971,-795,0,1666928902,13057.138154749999,183.58958559000166,54489.96143232 2022-10-28,03:48:24.000,301,11062999,-795,0,1666928903,13057.084264269994,183.63188036999782,54490.024316400006 2022-10-28,03:48:25.000,301,11062956,-795,0,1666928904,13057.077527959998,183.68827340999997,54490.03829064 2022-10-28,03:48:26.000,301,11062961,-795,0,1666928905,13057.030373789989,183.74466645000211,54490.03829064 2022-10-28,03:48:27.000,301,11062980,-795,0,1666928906,13056.996692239998,183.7799120999989,54489.99636792001 2022-10-28,03:48:28.000,301,11063014,-795,0,1666928907,13057.030373789989,183.80105949000426,54489.96841944001 2022-10-28,03:48:29.000,301,11063021,-795,0,1666928908,13057.158363679999,183.87155078999785,54490.15008456 2022-10-28,03:48:30.000,301,11063015,-795,0,1666928909,13057.25267201999,183.94204208999872,54490.21995576 2022-10-28,03:48:31.000,301,11062999,-795,0,1666928910,13057.21225415999,184.08302469000046,54490.1989944 2022-10-28,03:48:32.000,301,11062975,-795,0,1666928911,13057.21225415999,184.24515468000027,54490.14309744001 2022-10-28,03:48:33.000,301,11062978,-795,0,1666928912,13057.091000579989,184.37908815000264,54490.11514896001 2022-10-28,03:48:34.000,301,11062979,-795,0,1666928913,13057.070791649989,184.4707268400016,54490.15707168 2022-10-28,03:48:35.000,301,11063018,-795,0,1666928914,13057.057319029998,184.5835129199986,54490.24790424 2022-10-28,03:48:36.000,301,11062999,-795,0,1666928915,13057.070791649989,184.6822007400042,54490.27585272 2022-10-28,03:48:37.000,301,11063018,-795,0,1666928916,13057.003428549993,184.7808885600025,54490.24790424 2022-10-28,03:48:38.000,301,11063046,-795,0,1666928917,13057.037110099998,184.844330730004,54490.31777544 2022-10-28,03:48:39.000,301,11062967,-795,0,1666928918,13057.043846409993,184.88662551000016,54490.40162088001 2022-10-28,03:48:40.000,301,11063014,-795,0,1666928919,13057.111209509989,184.95006768000167,54490.38764664 2022-10-28,03:48:41.000,301,11063021,-795,0,1666928920,13057.064055339994,185.0276081100019,54490.457517840005 2022-10-28,03:48:42.000,301,11062987,-795,0,1666928921,13057.070791649989,185.1544924500049,54490.359698160006 2022-10-28,03:48:43.000,301,11062950,-795,0,1666928922,13056.996692239998,185.21793461999914,54490.40162088001 2022-10-28,03:48:44.000,301,11063038,-795,0,1666928923,13057.003428549993,185.31662244000472,54490.506427680004 2022-10-28,03:48:45.000,301,11063059,-795,0,1666928924,13056.996692239998,185.40826113000367,54490.70206704 2022-10-28,03:48:46.000,301,11062995,-795,0,1666928925,13056.929329139988,185.52809634000005,54490.66713144001 2022-10-28,03:48:47.000,301,11063011,-795,0,1666928926,13056.909120210003,185.62678415999835,54490.59726024001 2022-10-28,03:48:48.000,301,11063013,-795,0,1666928927,13056.875438659998,185.75366850000137,54490.68110568 2022-10-28,03:48:49.000,301,11063006,-795,0,1666928928,13056.855229729998,185.8664545799984,54490.66713144001 2022-10-28,03:48:50.000,301,11062995,-795,0,1666928929,13056.760921389992,186.00038805000077,54490.674118560004 2022-10-28,03:48:51.000,301,11062990,-795,0,1666928930,13056.686821980002,186.08497761000035,54490.63219584 2022-10-28,03:48:52.000,301,11062996,-795,0,1666928931,13056.592513639996,186.18366542999865,54490.583286 2022-10-28,03:48:53.000,301,11063020,-795,0,1666928932,13056.572304709996,186.26120585999888,54490.625208720005 2022-10-28,03:48:54.000,301,11062972,-795,0,1666928933,13056.504941610001,186.3880902000019,54490.56931176001 2022-10-28,03:48:55.000,301,11063005,-795,0,1666928934,13056.48473268,186.47267976000148,54490.64617008001 2022-10-28,03:48:56.000,301,11062973,-795,0,1666928935,13056.37695171999,186.5713675799998,54490.59027312 2022-10-28,03:48:57.000,301,11063017,-795,0,1666928936,13056.27590706999,186.65595713999937,54490.52040192001 2022-10-28,03:48:58.000,301,11062996,-795,0,1666928937,13056.17486241999,186.6700553999981,54490.42956936001 2022-10-28,03:48:59.000,301,11063018,-795,0,1666928938,13056.147917179995,186.7334975699996,54490.408608000005 2022-10-28,03:49:00.000,301,11063015,-795,0,1666928939,13056.18159873,186.77579235000303,54490.583286 2022-10-28,03:49:01.000,301,11062949,-795,0,1666928940,13056.248961829995,186.85333278000326,54490.6531572 2022-10-28,03:49:02.000,301,11062997,-795,0,1666928941,13056.188335039995,186.90972581999813,54490.674118560004 2022-10-28,03:49:03.000,301,11063008,-795,0,1666928942,13056.19507134999,186.99431537999772,54490.73001552 2022-10-28,03:49:04.000,301,11063009,-795,0,1666928943,13056.17486241999,187.0436592900005,54490.70206704 2022-10-28,03:49:05.000,301,11062984,-795,0,1666928944,13056.147917179995,187.107101460002,54490.61822160001 2022-10-28,03:49:06.000,301,11062993,-795,0,1666928945,13056.18159873,187.16349450000416,54490.61822160001 2022-10-28,03:49:07.000,301,11063014,-795,0,1666928946,13056.228752899995,187.18464189000224,54490.695079920006 2022-10-28,03:49:08.000,301,11063007,-795,0,1666928947,13056.17486241999,187.21988753999904,54490.792899600005 2022-10-28,03:49:09.000,301,11062977,-795,0,1666928948,13056.17486241999,187.26923145000183,54490.70905416 2022-10-28,03:49:10.000,301,11063021,-795,0,1666928949,13056.1613898,187.2903788399999,54490.84879656 2022-10-28,03:49:11.000,301,11062971,-795,0,1666928950,13056.13444455999,187.36791927000013,54490.83482232001 2022-10-28,03:49:12.000,301,11063001,-795,0,1666928951,13056.046872529994,187.43136144000164,54490.73001552 2022-10-28,03:49:13.000,301,11062962,-795,0,1666928952,13055.979509429999,187.50890187000186,54490.71604128001 2022-10-28,03:49:14.000,301,11063013,-795,0,1666928953,13055.966036809994,187.54414751999866,54490.743989760005 2022-10-28,03:49:15.000,301,11063010,-795,0,1666928954,13055.945827879994,187.5864423000021,54490.80687384001 2022-10-28,03:49:16.000,301,11062962,-795,0,1666928955,13055.838046919998,187.6851301200004,54490.71604128001 2022-10-28,03:49:17.000,301,11062984,-795,0,1666928956,13055.777420129998,187.75562142000126,54490.77892536 2022-10-28,03:49:18.000,301,11062985,-795,0,1666928957,13055.730265959988,187.76267055000062,54490.73001552 2022-10-28,03:49:19.000,301,11063028,-795,0,1666928958,13055.622484999993,187.80496533000405,54490.73700264001 2022-10-28,03:49:20.000,301,11062952,-795,0,1666928959,13055.649430240002,187.80496533000405,54490.8278352 2022-10-28,03:49:21.000,301,11063018,-795,0,1666928960,13055.635957619997,187.86840749999828,54490.77892536 2022-10-28,03:49:22.000,301,11062995,-795,0,1666928961,13055.494495109997,187.91070228000171,54490.757964 2022-10-28,03:49:23.000,301,11062987,-795,0,1666928962,13055.454077249997,187.91775141000107,54490.68809280001 2022-10-28,03:49:24.000,301,11063001,-795,0,1666928963,13055.386714150001,188.00234097000066,54490.743989760005 2022-10-28,03:49:25.000,301,11063012,-795,0,1666928964,13055.366505220001,188.07283227000153,54490.80687384001 2022-10-28,03:49:26.000,301,11062989,-795,0,1666928965,13055.251987949996,188.1433235700024,54490.85578368001 2022-10-28,03:49:27.000,301,11062986,-795,0,1666928966,13055.17788853999,188.2067657400039,54490.8278352 2022-10-28,03:49:28.000,301,11062995,-795,0,1666928967,13055.03642602999,188.27020790999813,54490.757964 2022-10-28,03:49:29.000,301,11063017,-795,0,1666928968,13055.02295341,188.32660095000028,54490.77892536 2022-10-28,03:49:30.000,301,11063035,-795,0,1666928969,13054.96232662,188.33365007999964,54490.84879656 2022-10-28,03:49:31.000,301,11062991,-795,0,1666928970,13054.868018279994,188.37594486000307,54490.7230284 2022-10-28,03:49:32.000,301,11062966,-795,0,1666928971,13054.787182559994,188.37594486000307,54490.61822160001 2022-10-28,03:49:33.000,301,11062995,-795,0,1666928972,13054.713083149989,188.41119050999987,54490.60424736 2022-10-28,03:49:34.000,301,11062978,-795,0,1666928973,13054.665928979994,188.46053442000266,54490.695079920006 2022-10-28,03:49:35.000,301,11063001,-795,0,1666928974,13054.605302189993,188.54512398000224,54490.64617008001 2022-10-28,03:49:36.000,301,11063028,-795,0,1666928975,13054.504257539993,188.5169274600048,54490.576298880005 2022-10-28,03:49:37.000,301,11062962,-795,0,1666928976,13054.389740270002,188.54512398000224,54490.45053072001 2022-10-28,03:49:38.000,301,11063049,-795,0,1666928977,13054.369531340002,188.55922224000096,54490.45053072001 2022-10-28,03:49:39.000,301,11062983,-795,0,1666928978,13054.356058719997,188.59446788999776,54490.54136328 2022-10-28,03:49:40.000,301,11063014,-795,0,1666928979,13054.342586099992,188.6156152800031,54490.56232464 2022-10-28,03:49:41.000,301,11062978,-795,0,1666928980,13054.295431929997,188.64381180000055,54490.52040192001 2022-10-28,03:49:42.000,301,11062992,-795,0,1666928981,13054.248277760002,188.62971354000183,54490.47847920001 2022-10-28,03:49:43.000,301,11063014,-795,0,1666928982,13054.234805139997,188.66495918999863,54490.47847920001 2022-10-28,03:49:44.000,301,11062978,-795,0,1666928983,13054.120287869991,188.67200831999799,54490.43655648 2022-10-28,03:49:45.000,301,11063028,-795,0,1666928984,13054.160705729992,188.72135223000078,54490.39463376 2022-10-28,03:49:46.000,301,11062993,-795,0,1666928985,13054.127024180001,188.75659788000485,54490.41559512 2022-10-28,03:49:47.000,301,11063018,-795,0,1666928986,13054.04618846,188.7636470100042,54490.39463376 2022-10-28,03:49:48.000,301,11062993,-795,0,1666928987,13053.972089049996,188.7636470100042,54490.30380120001 2022-10-28,03:49:49.000,301,11062977,-795,0,1666928988,13053.911462259995,188.79184353000164,54490.35271104001 2022-10-28,03:49:50.000,301,11062985,-795,0,1666928989,13053.972089049996,188.74249961999885,54490.457517840005 2022-10-28,03:49:51.000,301,11062984,-795,0,1666928990,13053.972089049996,188.77069614000357,54490.4435436 2022-10-28,03:49:52.000,301,11063010,-795,0,1666928991,13053.87778070999,188.77069614000357,54490.3736724 2022-10-28,03:49:53.000,301,11062990,-795,0,1666928992,13053.86430809,188.78479440000228,54490.40162088001 2022-10-28,03:49:54.000,301,11062991,-795,0,1666928993,13053.79694498999,188.8623348300025,54490.359698160006 2022-10-28,03:49:55.000,301,11062982,-795,0,1666928994,13053.810417609995,188.87643309000123,54490.29681408 2022-10-28,03:49:56.000,301,11063040,-795,0,1666928995,13053.69590033999,188.87643309000123,54490.30380120001 2022-10-28,03:49:57.000,301,11062954,-795,0,1666928996,13053.648746169994,188.85528570000315,54490.26187848001 2022-10-28,03:49:58.000,301,11063054,-795,0,1666928997,13053.63527354999,188.82708917999844,54490.29681408 2022-10-28,03:49:59.000,301,11062980,-795,0,1666928998,13053.567910449994,188.8623348300025,54490.25489136 2022-10-28,03:50:00.000,301,11063031,-795,0,1666928999,13053.55443782999,188.86938396000187,54490.29681408 2022-10-28,03:50:01.000,301,11062980,-795,0,1666929000,13053.514019969989,188.92577700000402,54490.2688656 2022-10-28,03:50:02.000,301,11062980,-795,0,1666929001,13053.386030079993,188.9821700399989,54490.192007280006 2022-10-28,03:50:03.000,301,11063099,-795,0,1666929002,13053.345612219993,189.01741569000296,54490.18502016001 2022-10-28,03:50:04.000,301,11063028,-795,0,1666929003,13053.244567569993,188.99626830000489,54490.240917120005 2022-10-28,03:50:05.000,301,11062993,-795,0,1666929004,13053.224358639993,188.9821700399989,54490.27585272 2022-10-28,03:50:06.000,301,11062978,-795,0,1666929005,13053.177204469997,189.0103665600036,54490.289826960005 2022-10-28,03:50:07.000,301,11062996,-795,0,1666929006,13053.156995539997,189.08790699000383,54490.26187848001 2022-10-28,03:50:08.000,301,11063037,-795,0,1666929007,13053.069423510002,189.08085786000447,54490.16405880001 2022-10-28,03:50:09.000,301,11062977,-795,0,1666929008,13053.029005650002,189.17954568000278,54490.1291232 2022-10-28,03:50:10.000,301,11063010,-795,0,1666929009,13052.961642549992,189.1936439400015,54490.21995576 2022-10-28,03:50:11.000,301,11062985,-795,0,1666929010,13052.927961000001,189.257086110003,54490.20598152 2022-10-28,03:50:12.000,301,11062968,-795,0,1666929011,13052.82691635,189.31347914999787,54490.059252 2022-10-28,03:50:13.000,301,11063006,-795,0,1666929012,13052.793234799996,189.3416756700026,54490.03130352 2022-10-28,03:50:14.000,301,11063055,-795,0,1666929013,13052.847125280001,189.42626523000217,54490.05226488 2022-10-28,03:50:15.000,301,11063012,-795,0,1666929014,13052.847125280001,189.5038056600024,54490.04527776001 2022-10-28,03:50:16.000,301,11062951,-795,0,1666929015,13052.820180039991,189.51790392000112,54490.059252 2022-10-28,03:50:17.000,301,11063021,-795,0,1666929016,13052.74608063,189.61659173999942,54489.86361264 2022-10-28,03:50:18.000,301,11062974,-795,0,1666929017,13052.779762179991,189.6659356500022,54489.92649672001 2022-10-28,03:50:19.000,301,11063024,-795,0,1666929018,13052.793234799996,189.72232869000436,54489.99636792001 2022-10-28,03:50:20.000,301,11062990,-715,0,1666929019,13052.70566277,189.74347608000244,54489.856625520006 2022-10-28,03:50:21.000,301,11062996,-795,0,1666929020,13052.80670742,189.82806564000202,54489.9893808 2022-10-28,03:50:22.000,301,11063045,-795,0,1666929021,13052.833652659996,189.88445868000417,54490.04527776001 2022-10-28,03:50:23.000,301,11063014,-795,0,1666929022,13052.847125280001,189.8985569400029,54490.01034216 2022-10-28,03:50:24.000,301,11063006,-795,0,1666929023,13052.813443729996,190.00429389000055,54489.89854824001 2022-10-28,03:50:25.000,301,11062995,-795,0,1666929024,13052.853861589996,190.08888345000014,54489.94047096 2022-10-28,03:50:26.000,301,11062993,-795,0,1666929025,13052.907752070001,190.11003083999822,54489.97540656001 2022-10-28,03:50:27.000,301,11063006,-795,0,1666929026,13052.914488379996,190.1452764900023,54490.04527776001 2022-10-28,03:50:28.000,301,11063023,-795,0,1666929027,13052.948169930001,190.25101343999995,54490.11514896001 2022-10-28,03:50:29.000,301,11063011,-795,0,1666929028,13052.927961000001,190.32150474000082,54490.1291232 2022-10-28,03:50:30.000,301,11062987,-795,0,1666929029,13053.069423510002,190.34970125999826,54490.21995576 2022-10-28,03:50:31.000,301,11063029,-795,0,1666929030,13053.123313989992,190.44133995000448,54490.24790424 2022-10-28,03:50:32.000,301,11062988,-795,0,1666929031,13053.130050300002,190.51183124999807,54490.11514896001 2022-10-28,03:50:33.000,301,11063000,-795,0,1666929032,13053.224358639993,190.54002777000278,54490.1989944 2022-10-28,03:50:34.000,301,11063048,-795,0,1666929033,13053.298458049998,190.63166646000172,54490.28283984001 2022-10-28,03:50:35.000,301,11063013,-795,0,1666929034,13053.352348529988,190.7021577600026,54490.338736800004 2022-10-28,03:50:36.000,301,11063041,-795,0,1666929035,13053.365821149993,190.80789471000026,54490.31777544 2022-10-28,03:50:37.000,301,11063038,-795,0,1666929036,13053.426447939994,190.84314036000433,54490.28283984001 2022-10-28,03:50:38.000,301,11063018,-795,0,1666929037,13053.433184249989,190.91363165999792,54490.38764664 2022-10-28,03:50:39.000,301,11062986,-795,0,1666929038,13053.520756279999,190.97002470000007,54490.61123448 2022-10-28,03:50:40.000,301,11062947,-795,0,1666929039,13053.581383069999,191.08281078000437,54490.53437616 2022-10-28,03:50:41.000,301,11063010,-795,0,1666929040,13053.608328309994,191.13215468999988,54490.53437616 2022-10-28,03:50:42.000,301,11063018,-795,0,1666929041,13053.601591999999,191.25198990000354,54490.56931176001 2022-10-28,03:50:43.000,301,11063028,-795,0,1666929042,13053.61506461999,191.30133380999905,54490.56232464 2022-10-28,03:50:44.000,301,11062995,-795,0,1666929043,13053.66221879,191.38592336999864,54490.68809280001 2022-10-28,03:50:45.000,301,11063000,-795,0,1666929044,13053.73631819999,191.46346379999886,54490.78591248001 2022-10-28,03:50:46.000,301,11062993,-795,0,1666929045,13053.71610926999,191.5410042299991,54490.757964 2022-10-28,03:50:47.000,301,11063010,-795,0,1666929046,13053.709372959995,191.59739727000124,54490.743989760005 2022-10-28,03:50:48.000,301,11062977,-795,0,1666929047,13053.71610926999,191.7031342199989,54490.75097688 2022-10-28,03:50:49.000,301,11062991,-795,0,1666929048,13053.709372959995,191.7524781300017,54490.792899600005 2022-10-28,03:50:50.000,301,11063009,-675,0,1666929049,13053.8036813,191.83706769000128,54490.9675776 2022-10-28,03:50:51.000,301,11063020,-795,0,1666929050,13053.79694498999,191.92165725000086,54490.9675776 2022-10-28,03:50:52.000,301,11062985,-795,0,1666929051,13053.790208679995,192.04854159000388,54490.960590480005 2022-10-28,03:50:53.000,301,11062998,-795,0,1666929052,13053.83736284999,192.13313115000346,54490.97456472001 2022-10-28,03:50:54.000,301,11063034,-795,0,1666929053,13053.83736284999,192.20362245000433,54491.04443592 2022-10-28,03:50:55.000,301,11062978,-795,0,1666929054,13053.871044399995,192.28821201000392,54491.08635864 2022-10-28,03:50:56.000,301,11063006,-795,0,1666929055,13053.86430809,192.38689983000222,54491.07238440001 2022-10-28,03:50:57.000,301,11063026,-795,0,1666929056,13053.850835469995,192.45034200000373,54490.9675776 2022-10-28,03:50:58.000,301,11063003,-795,0,1666929057,13053.88451702,192.59837373000482,54491.05841016 2022-10-28,03:50:59.000,301,11062994,-795,0,1666929058,13053.951880119996,192.6547667699997,54491.08635864 2022-10-28,03:51:00.000,301,11062960,-795,0,1666929059,13053.96535274,192.79574937000143,54491.14924272001 2022-10-28,03:51:01.000,301,11063027,-795,0,1666929060,13054.052924769996,192.9155845799978,54491.281998 2022-10-28,03:51:02.000,301,11063007,-795,0,1666929061,13054.066397390001,193.0142724000034,54491.26103664 2022-10-28,03:51:03.000,301,11062999,-795,0,1666929062,13054.113551559996,193.1129602200017,54491.22610104 2022-10-28,03:51:04.000,301,11062959,-795,0,1666929063,13054.127024180001,193.21164804,54491.295972240005 2022-10-28,03:51:05.000,301,11063019,-795,0,1666929064,13054.133760489996,193.3244341200043,54491.28898512001 2022-10-28,03:51:06.000,301,11063017,-795,0,1666929065,13054.086606320001,193.4583675899994,54491.198152560006 2022-10-28,03:51:07.000,301,11062985,-795,0,1666929066,13054.127024180001,193.52885889000027,54491.26103664 2022-10-28,03:51:08.000,301,11062978,-795,0,1666929067,13054.100078939991,193.669841490002,54491.30295936 2022-10-28,03:51:09.000,301,11062994,-795,0,1666929068,13054.194387279997,193.74738192000223,54491.39379192 2022-10-28,03:51:10.000,301,11062998,-795,0,1666929069,13054.221332519992,193.86016799999925,54491.44968888 2022-10-28,03:51:11.000,301,11062995,-795,0,1666929070,13054.241541449992,193.95885582000483,54491.4217404 2022-10-28,03:51:12.000,301,11062965,-795,0,1666929071,13054.207859900001,194.08574016000057,54491.365843440006 2022-10-28,03:51:13.000,301,11062977,-795,0,1666929072,13054.275222999997,194.2267227600023,54491.48462448001 2022-10-28,03:51:14.000,301,11062991,-795,0,1666929073,13054.281959309992,194.28311580000445,54491.44968888 2022-10-28,03:51:15.000,301,11063009,-795,0,1666929074,13054.416685509997,194.36770536000404,54491.631354000005 2022-10-28,03:51:16.000,301,11062991,-795,0,1666929075,13054.450367060002,194.45934405000298,54491.680263840004 2022-10-28,03:51:17.000,301,11062971,-795,0,1666929076,13054.497521229998,194.5227862200045,54491.5964184 2022-10-28,03:51:18.000,301,11063035,-795,0,1666929077,13054.564884329993,194.57917925999936,54491.67327672001 2022-10-28,03:51:19.000,301,11062993,-795,0,1666929078,13054.706346839994,194.64262143000087,54491.82000624001 2022-10-28,03:51:20.000,301,11063011,-795,0,1666929079,13054.766973629994,194.7554075099979,54491.799044880005 2022-10-28,03:51:21.000,301,11062986,-795,0,1666929080,13054.733292079989,194.83999707000476,54491.8759032 2022-10-28,03:51:22.000,301,11063019,-795,0,1666929081,13054.83433672999,194.88934098000027,54491.79205776001 2022-10-28,03:51:23.000,301,11062985,-795,0,1666929082,13054.8814909,194.92458663000434,54491.78507064 2022-10-28,03:51:24.000,301,11063053,-795,0,1666929083,13055.01621709999,195.00917619000393,54491.98071000001 2022-10-28,03:51:25.000,301,11063018,-795,0,1666929084,13055.110525439995,195.08671662000415,54492.085516800005 2022-10-28,03:51:26.000,301,11063006,-795,0,1666929085,13055.17788853999,195.13606052999967,54492.07154256 2022-10-28,03:51:27.000,301,11063036,-795,0,1666929086,13055.258724259991,195.2136009599999,54492.07852968001 2022-10-28,03:51:28.000,301,11063037,-795,0,1666929087,13055.285669500001,195.24884661000397,54492.23923344 2022-10-28,03:51:29.000,301,11063049,-795,0,1666929088,13055.305878430001,195.35458356000163,54492.183336480004 2022-10-28,03:51:30.000,301,11063013,-795,0,1666929089,13055.359768909992,195.3757309499997,54492.330066 2022-10-28,03:51:31.000,301,11063033,-795,0,1666929090,13055.467549870002,195.41097660000378,54492.371988720006 2022-10-28,03:51:32.000,301,11063045,-795,0,1666929091,13055.454077249997,195.48146790000465,54492.34404024001 2022-10-28,03:51:33.000,301,11063038,-795,0,1666929092,13055.514704039997,195.5237626800008,54492.504744 2022-10-28,03:51:34.000,301,11062999,-795,0,1666929093,13055.561858209992,195.55195919999824,54492.637499280005 2022-10-28,03:51:35.000,301,11063013,-795,0,1666929094,13055.602276069993,195.58015572000295,54492.59557656 2022-10-28,03:51:36.000,301,11062978,-795,0,1666929095,13055.622484999993,195.59425398000167,54492.65846064001 2022-10-28,03:51:37.000,301,11063012,-795,0,1666929096,13055.609012380002,195.65064702000382,54492.56064096001 2022-10-28,03:51:38.000,301,11063020,-795,0,1666929097,13055.710057030003,195.64359789000446,54492.66544776 2022-10-28,03:51:39.000,301,11062992,-795,0,1666929098,13055.804365369993,195.6717944100019,54492.66544776 2022-10-28,03:51:40.000,301,11063002,-795,0,1666929099,13055.871728469989,195.6717944100019,54492.74929320001 2022-10-28,03:51:41.000,301,11062984,-795,0,1666929100,13055.97277311999,195.6717944100019,54492.90999696 2022-10-28,03:51:42.000,301,11062969,-795,0,1666929101,13056.01319097999,195.71408918999805,54492.9589068 2022-10-28,03:51:43.000,301,11063039,-795,0,1666929102,13056.01319097999,195.7070400599987,54492.86807424001 2022-10-28,03:51:44.000,301,11062990,-795,0,1666929103,13056.10076301,195.69294179999997,54493.01480376001 2022-10-28,03:51:45.000,301,11063029,-795,0,1666929104,13056.12097194,195.7352365800034,54493.07070072 2022-10-28,03:51:46.000,301,11063034,-795,0,1666929105,13056.17486241999,195.72113832000468,54493.14755904 2022-10-28,03:51:47.000,301,11062982,-795,0,1666929106,13056.15465348999,195.7352365800034,54493.11262344001 2022-10-28,03:51:48.000,301,11063030,-795,0,1666929107,13056.17486241999,195.72113832000468,54493.21743024 2022-10-28,03:51:49.000,301,11062987,-795,0,1666929108,13056.248961829995,195.7070400599987,54493.39210824 2022-10-28,03:51:50.000,301,11063014,-795,0,1666929109,13056.228752899995,195.69294179999997,54493.427043840005 2022-10-28,03:51:51.000,301,11063007,-795,0,1666929110,13056.22201659,195.69294179999997,54493.46896656001 2022-10-28,03:51:52.000,301,11063026,-795,0,1666929111,13056.22201659,195.65769615000318,54493.427043840005 2022-10-28,03:51:53.000,301,11062973,-795,0,1666929112,13056.168126109995,195.65769615000318,54493.49691504001 2022-10-28,03:51:54.000,301,11063019,-795,0,1666929113,13056.18159873,195.65064702000382,54493.53883776001 2022-10-28,03:51:55.000,301,11063002,-795,0,1666929114,13056.1613898,195.62949962999846,54493.62967032 2022-10-28,03:51:56.000,301,11062990,-795,0,1666929115,13056.17486241999,195.6083522400004,54493.56678624001 2022-10-28,03:51:57.000,301,11063012,-795,0,1666929116,13056.18159873,195.6083522400004,54493.643644560005 2022-10-28,03:51:58.000,301,11063016,-795,0,1666929117,13056.248961829995,195.54491006999888,54493.84627104 2022-10-28,03:51:59.000,301,11063005,-795,0,1666929118,13056.31632492999,195.54491006999888,54493.84627104 2022-10-28,03:52:00.000,301,11062990,-795,0,1666929119,13056.29611599999,195.49556616000336,54493.881206640006 2022-10-28,03:52:01.000,301,11063025,-795,0,1666929120,13056.25569813999,195.488517030004,54493.90216800001 2022-10-28,03:52:02.000,301,11063011,-795,0,1666929121,13056.21528027999,195.45327137999993,54493.811335440005 2022-10-28,03:52:03.000,301,11062981,-795,0,1666929122,13056.18159873,195.38982920999842,54493.7973612 2022-10-28,03:52:04.000,301,11063009,-795,0,1666929123,13056.22201659,195.34753443000227,54494.02094904001 2022-10-28,03:52:05.000,301,11063037,-795,0,1666929124,13056.228752899995,195.26999400000204,54494.10479448 2022-10-28,03:52:06.000,301,11063027,-795,0,1666929125,13056.19507134999,195.24884661000397,54494.048897520006 2022-10-28,03:52:07.000,301,11063009,-795,0,1666929126,13056.14118087,195.2276992199986,54494.076846 2022-10-28,03:52:08.000,301,11063001,-795,0,1666929127,13056.067081459994,195.15720791999775,54494.0069748 2022-10-28,03:52:09.000,301,11062977,-795,0,1666929128,13056.04013622,195.1501587899984,54494.10479448 2022-10-28,03:52:10.000,301,11063019,-795,0,1666929129,13056.05360883999,195.10081488000287,54494.1816528 2022-10-28,03:52:11.000,301,11063026,-795,0,1666929130,13055.97277311999,195.0796674900048,54494.25851112001 2022-10-28,03:52:12.000,301,11063029,-795,0,1666929131,13055.966036809994,195.0655692299988,54494.20960128001 2022-10-28,03:52:13.000,301,11063013,-795,0,1666929132,13055.878464779998,195.03737271000136,54494.13274296 2022-10-28,03:52:14.000,301,11063021,-795,0,1666929133,13055.878464779998,195.02327445000265,54494.3213952 2022-10-28,03:52:15.000,301,11063016,-795,0,1666929134,13055.770683819988,195.0162253200033,54494.195627040004 2022-10-28,03:52:16.000,301,11062991,-795,0,1666929135,13055.676375479998,194.95278315000178,54494.11876872001 2022-10-28,03:52:17.000,301,11062982,-795,0,1666929136,13055.602276069993,194.92458663000434,54494.05588464 2022-10-28,03:52:18.000,301,11062970,-795,0,1666929137,13055.514704039997,194.88934098000027,54494.05588464 2022-10-28,03:52:19.000,301,11063032,-795,0,1666929138,13055.507967730002,194.903439239999,54494.1117816 2022-10-28,03:52:20.000,301,11063013,-795,0,1666929139,13055.501231419992,194.8822918500009,54494.1117816 2022-10-28,03:52:21.000,301,11063045,-795,0,1666929140,13055.481022489992,194.83999707000476,54494.18863992001 2022-10-28,03:52:22.000,301,11063009,-795,0,1666929141,13055.366505220001,194.86114446000283,54494.05588464 2022-10-28,03:52:23.000,301,11062982,-795,0,1666929142,13055.346296290001,194.84704620000412,54493.97203920001 2022-10-28,03:52:24.000,301,11062996,-795,0,1666929143,13055.386714150001,194.82589880999876,54494.08383312 2022-10-28,03:52:25.000,301,11063017,-795,0,1666929144,13055.332823669996,194.8681935900022,54494.06287176 2022-10-28,03:52:26.000,301,11063055,-795,0,1666929145,13055.312614739996,194.83999707000476,54493.98601344 2022-10-28,03:52:27.000,301,11063034,-795,0,1666929146,13055.251987949996,194.84704620000412,54493.9371036 2022-10-28,03:52:28.000,301,11063021,-795,0,1666929147,13055.20483378,194.85409533000347,54493.95806496 2022-10-28,03:52:29.000,301,11062990,-795,0,1666929148,13055.231779019996,194.88934098000027,54494.06287176 2022-10-28,03:52:30.000,301,11063005,-795,0,1666929149,13055.272196879996,194.9175374999977,54494.027936160004 2022-10-28,03:52:31.000,301,11063016,-795,0,1666929150,13055.18462485,194.94573402000242,54494.02094904001 2022-10-28,03:52:32.000,301,11062979,-795,0,1666929151,13055.150943299996,194.99507792999793,54493.811335440005 2022-10-28,03:52:33.000,301,11063015,-795,0,1666929152,13055.15767960999,195.03737271000136,54493.83928392 2022-10-28,03:52:34.000,301,11063018,-795,0,1666929153,13055.171152229996,195.08671662000415,54493.87421952001 2022-10-28,03:52:35.000,301,11062984,-795,0,1666929154,13055.12399806,195.0796674900048,54493.85325816001 2022-10-28,03:52:36.000,301,11063014,-795,0,1666929155,13055.110525439995,195.12196227000095,54493.811335440005 2022-10-28,03:52:37.000,301,11063017,-795,0,1666929156,13055.13747067999,195.12196227000095,54493.83928392 2022-10-28,03:52:38.000,301,11063028,-795,0,1666929157,13055.17788853999,195.14310965999903,54493.90915512 2022-10-28,03:52:39.000,301,11063038,-795,0,1666929158,13055.14420699,195.15720791999775,54493.90216800001 2022-10-28,03:52:40.000,301,11062987,-795,0,1666929159,13055.16441592,195.13606052999967,54493.89518088 2022-10-28,03:52:41.000,301,11063014,-795,0,1666929160,13055.16441592,195.19245357000182,54493.860245280004 2022-10-28,03:52:42.000,301,11063006,-795,0,1666929161,13055.15767960999,195.2136009599999,54493.77639984 2022-10-28,03:52:43.000,301,11063031,-795,0,1666929162,13055.130734369995,195.23474834999797,54493.79037408 2022-10-28,03:52:44.000,301,11062979,-795,0,1666929163,13055.20483378,195.3263870400042,54493.881206640006 2022-10-28,03:52:45.000,301,11063062,-795,0,1666929164,13055.211570089996,195.33343617000355,54493.91614224 2022-10-28,03:52:46.000,301,11063049,-795,0,1666929165,13055.16441592,195.36868182000035,54493.87421952001 2022-10-28,03:52:47.000,301,11063009,-795,0,1666929166,13055.10378913,195.38278007999907,54493.76941272 2022-10-28,03:52:48.000,301,11062960,-795,0,1666929167,13055.16441592,195.38278007999907,54493.9371036 2022-10-28,03:52:49.000,301,11063010,-795,0,1666929168,13055.09705281999,195.38278007999907,54493.85325816001 2022-10-28,03:52:50.000,301,11063039,-795,0,1666929169,13055.09705281999,195.41097660000378,54493.88819376 2022-10-28,03:52:51.000,301,11063008,-795,0,1666929170,13055.0835802,195.41802573000314,54493.91614224 2022-10-28,03:52:52.000,301,11063016,-795,0,1666929171,13055.00274448,195.46736963999865,54493.825309679996 2022-10-28,03:52:53.000,301,11062997,-795,0,1666929172,13055.00274448,195.488517030004,54493.860245280004 2022-10-28,03:52:54.000,301,11063029,-795,0,1666929173,13054.98253555,195.51671355000144,54493.95806496 2022-10-28,03:52:55.000,301,11063056,-795,0,1666929174,13054.93538137999,195.55900833000487,54493.94409072 2022-10-28,03:52:56.000,301,11062994,-795,0,1666929175,13054.868018279994,195.60130311000103,54493.825309679996 2022-10-28,03:52:57.000,301,11062976,-795,0,1666929176,13054.787182559994,195.55195919999824,54493.762425600005 2022-10-28,03:52:58.000,301,11063030,-795,0,1666929177,13054.706346839994,195.6224504999991,54493.63665744001 2022-10-28,03:52:59.000,301,11062995,-795,0,1666929178,13054.638983739998,195.60130311000103,54493.63665744001 2022-10-28,03:53:00.000,301,11063011,-795,0,1666929179,13054.612038499989,195.61540136999974,54493.74146424 2022-10-28,03:53:01.000,301,11063002,-795,0,1666929180,13054.585093259993,195.60130311000103,54493.68556728001 2022-10-28,03:53:02.000,301,11063021,-795,0,1666929181,13054.558148019998,195.65064702000382,54493.692554400004 2022-10-28,03:53:03.000,301,11063035,-795,0,1666929182,13054.517730159998,195.6858926700006,54493.72749 2022-10-28,03:53:04.000,301,11063019,-795,0,1666929183,13054.470575990003,195.6858926700006,54493.68556728001 2022-10-28,03:53:05.000,301,11063048,-795,0,1666929184,13054.463839679993,195.7070400599987,54493.69954152 2022-10-28,03:53:06.000,301,11063045,-795,0,1666929185,13054.295431929997,195.72818745000404,54493.56678624001 2022-10-28,03:53:07.000,301,11063037,-795,0,1666929186,13054.275222999997,195.75638397000148,54493.49691504001 2022-10-28,03:53:08.000,301,11063010,-795,0,1666929187,13054.275222999997,195.76343310000084,54493.6226832 2022-10-28,03:53:09.000,301,11063001,-795,0,1666929188,13054.221332519992,195.78458048999892,54493.61569608001 2022-10-28,03:53:10.000,301,11062991,-795,0,1666929189,13054.187650970001,195.78458048999892,54493.57377336 2022-10-28,03:53:11.000,301,11063040,-795,0,1666929190,13054.086606320001,195.78458048999892,54493.57377336 2022-10-28,03:53:12.000,301,11063066,-795,0,1666929191,13053.999034289991,195.7704822300002,54493.4130696 2022-10-28,03:53:13.000,301,11062985,-795,0,1666929192,13053.96535274,195.75638397000148,54493.44101808 2022-10-28,03:53:14.000,301,11063011,-795,0,1666929193,13053.94514381,195.82687527000235,54493.427043840005 2022-10-28,03:53:15.000,301,11063016,-795,0,1666929194,13053.871044399995,195.84097353000107,54493.3431984 2022-10-28,03:53:16.000,301,11063024,-795,0,1666929195,13053.81715391999,195.89736657000321,54493.36415976 2022-10-28,03:53:17.000,301,11062999,-795,0,1666929196,13053.81715391999,195.89736657000321,54493.39210824 2022-10-28,03:53:18.000,301,11062979,-795,0,1666929197,13053.78347237,195.9185139600013,54493.38512112 2022-10-28,03:53:19.000,301,11062965,-795,0,1666929198,13053.790208679995,195.93966134999937,54493.37114688001 2022-10-28,03:53:20.000,301,11063011,-795,0,1666929199,13053.67569140999,195.93966134999937,54493.31524992 2022-10-28,03:53:21.000,301,11063033,-795,0,1666929200,13053.70263665,195.9537596099981,54493.24537872 2022-10-28,03:53:22.000,301,11063025,-795,0,1666929201,13053.628537239994,196.00310352000088,54493.15454616001 2022-10-28,03:53:23.000,301,11062998,-795,0,1666929202,13053.62180093,196.06654569000239,54493.17550752 2022-10-28,03:53:24.000,301,11063018,-795,0,1666929203,13053.581383069999,196.1299878600039,54493.091662080005 2022-10-28,03:53:25.000,301,11063045,-795,0,1666929204,13053.70263665,196.1793317699994,54493.21743024 2022-10-28,03:53:26.000,301,11063014,-795,0,1666929205,13053.65548247999,196.20047916000476,54493.20345600001 2022-10-28,03:53:27.000,301,11062970,-795,0,1666929206,13053.57464675999,196.2921178500037,54493.00781664 2022-10-28,03:53:28.000,301,11062998,-795,0,1666929207,13053.628537239994,196.28506872000435,54493.17550752 2022-10-28,03:53:29.000,301,11063024,-795,0,1666929208,13053.668955099994,196.38375654000265,54493.10563632 2022-10-28,03:53:30.000,301,11062998,-795,0,1666929209,13053.67569140999,196.39785480000137,54493.10563632 2022-10-28,03:53:31.000,301,11062995,-795,0,1666929210,13053.68242772,196.48244436000095,54493.05672648 2022-10-28,03:53:32.000,301,11063025,-795,0,1666929211,13053.68242772,196.51769000999775,54493.08467496001 2022-10-28,03:53:33.000,301,11063030,-795,0,1666929212,13053.73631819999,196.6022795700046,54493.06371360001 2022-10-28,03:53:34.000,301,11063042,-795,0,1666929213,13053.81715391999,196.65162348000013,54493.210443120006 2022-10-28,03:53:35.000,301,11062996,-795,0,1666929214,13053.77673605999,196.7362130399997,54493.08467496001 2022-10-28,03:53:36.000,301,11063047,-795,0,1666929215,13053.81715391999,196.83490085999802,54493.12659768 2022-10-28,03:53:37.000,301,11063005,-795,0,1666929216,13053.78347237,196.92653955000424,54492.90300984 2022-10-28,03:53:38.000,301,11063021,-795,0,1666929217,13053.729581889995,197.03932563000126,54492.8890356 2022-10-28,03:53:39.000,301,11063046,-795,0,1666929218,13053.850835469995,197.1309643200002,54492.923971200005 2022-10-28,03:53:40.000,301,11063048,-795,0,1666929219,13053.85757177999,197.20145562000107,54492.90999696 2022-10-28,03:53:41.000,301,11063005,-795,0,1666929220,13054.0057706,197.2437504000045,54492.91698408001 2022-10-28,03:53:42.000,301,11063072,-795,0,1666929221,13054.012506909996,197.25079953000386,54492.98685528001 2022-10-28,03:53:43.000,301,11063018,-795,0,1666929222,13054.059661079991,197.3424382200028,54493.04973936 2022-10-28,03:53:44.000,301,11063027,-795,0,1666929223,13054.039452149991,197.3283399600041,54492.972881040005 2022-10-28,03:53:45.000,301,11063009,-795,0,1666929224,13054.100078939991,197.43407691000175,54493.06371360001 2022-10-28,03:53:46.000,301,11063019,-795,0,1666929225,13054.147233110001,197.5257156000007,54493.07768784 2022-10-28,03:53:47.000,301,11063000,-795,0,1666929226,13054.113551559996,197.63145254999836,54493.12659768 2022-10-28,03:53:48.000,301,11063026,-795,0,1666929227,13054.086606320001,197.7371895000033,54493.07070072 2022-10-28,03:53:49.000,301,11063010,-795,0,1666929228,13054.147233110001,197.86407383999904,54493.15454616001 2022-10-28,03:53:50.000,301,11062997,-795,0,1666929229,13054.275222999997,197.89227036000375,54493.28031432001 2022-10-28,03:53:51.000,301,11062989,-755,0,1666929230,13054.335849789997,197.94866339999862,54493.29428856 2022-10-28,03:53:52.000,301,11062972,-795,0,1666929231,13054.322377169992,198.0332529599982,54493.23140448001 2022-10-28,03:53:53.000,301,11063000,-795,0,1666929232,13054.356058719997,198.11079338999843,54493.29428856 2022-10-28,03:53:54.000,301,11063022,-795,0,1666929233,13054.436894439998,198.13898991000315,54493.32223704001 2022-10-28,03:53:55.000,301,11063042,-795,0,1666929234,13054.477312299998,198.21653034000337,54493.37114688001 2022-10-28,03:53:56.000,301,11062996,-795,0,1666929235,13054.477312299998,198.25882511999953,54493.44101808 2022-10-28,03:53:57.000,301,11063015,-795,0,1666929236,13054.510993849988,198.33636554999975,54493.378134000006 2022-10-28,03:53:58.000,301,11063000,-795,0,1666929237,13054.585093259993,198.40685685000062,54493.427043840005 2022-10-28,03:53:59.000,301,11063053,-795,0,1666929238,13054.571620639988,198.4914464100002,54493.524863520004 2022-10-28,03:54:00.000,301,11063044,-795,0,1666929239,13054.531202779988,198.540790320003,54493.545824880006 2022-10-28,03:54:01.000,301,11062998,-795,0,1666929240,13054.558148019998,198.59718335999787,54493.50390216 2022-10-28,03:54:02.000,301,11063051,-795,0,1666929241,13054.605302189993,198.65357640000002,54493.58774760001 2022-10-28,03:54:03.000,301,11063030,-795,0,1666929242,13054.551411709988,198.68177292000473,54493.51787640001 2022-10-28,03:54:04.000,301,11063009,-795,0,1666929243,13054.510993849988,198.65357640000002,54493.58774760001 2022-10-28,03:54:05.000,301,11062995,-795,0,1666929244,13054.605302189993,198.66062552999938,54493.72749 2022-10-28,03:54:06.000,301,11063023,-795,0,1666929245,13054.578356949998,198.64652727000066,54493.73447712001 2022-10-28,03:54:07.000,301,11063066,-795,0,1666929246,13054.591829569988,198.6747237899981,54493.85325816001 2022-10-28,03:54:08.000,301,11062991,-795,0,1666929247,13054.510993849988,198.66767465999874,54493.67858016 2022-10-28,03:54:09.000,301,11063005,-795,0,1666929248,13054.490784920003,198.69587118000345,54493.78338696001 2022-10-28,03:54:10.000,301,11062973,-795,0,1666929249,13054.450367060002,198.6747237899981,54493.811335440005 2022-10-28,03:54:11.000,301,11063035,-795,0,1666929250,13054.470575990003,198.70996944000217,54493.92312936001 2022-10-28,03:54:12.000,301,11062981,-795,0,1666929251,13054.436894439998,198.7029203100028,54493.860245280004 2022-10-28,03:54:13.000,301,11062997,-795,0,1666929252,13054.443630749993,198.69587118000345,54493.91614224 2022-10-28,03:54:14.000,301,11063035,-795,0,1666929253,13054.409949200002,198.68177292000473,54493.91614224 2022-10-28,03:54:15.000,301,11062967,-795,0,1666929254,13054.376267649997,198.68177292000473,54493.95107784001 2022-10-28,03:54:16.000,301,11062994,-795,0,1666929255,13054.329113480002,198.6888220500041,54493.993000559996 2022-10-28,03:54:17.000,301,11063093,-795,0,1666929256,13054.342586099992,198.6888220500041,54493.97203920001 2022-10-28,03:54:18.000,301,11063027,-795,0,1666929257,13054.248277760002,198.7029203100028,54493.89518088 2022-10-28,03:54:19.000,301,11063067,-795,0,1666929258,13054.160705729992,198.69587118000345,54493.77639984 2022-10-28,03:54:20.000,301,11062962,-795,0,1666929259,13054.201123589992,198.7240677000009,54493.85325816001 2022-10-28,03:54:21.000,301,11062998,-795,0,1666929260,13054.221332519992,198.6888220500041,54493.90216800001 2022-10-28,03:54:22.000,301,11062977,-795,0,1666929261,13054.153969419996,198.6394781400013,54493.91614224 2022-10-28,03:54:23.000,301,11063017,-795,0,1666929262,13054.133760489996,198.59718335999787,54493.88819376 2022-10-28,03:54:24.000,301,11063031,-795,0,1666929263,13054.086606320001,198.5901342299985,54493.762425600005 2022-10-28,03:54:25.000,301,11062985,-795,0,1666929264,13054.0057706,198.56898684000043,54493.75543848001 2022-10-28,03:54:26.000,301,11063032,-795,0,1666929265,13054.019243219991,198.5901342299985,54493.87421952001 2022-10-28,03:54:27.000,301,11063035,-795,0,1666929266,13054.0057706,198.56193771000108,54493.881206640006 2022-10-28,03:54:28.000,301,11063019,-795,0,1666929267,13053.911462259995,198.56193771000108,54493.81832256 2022-10-28,03:54:29.000,301,11062998,-795,0,1666929268,13053.90472595,198.50554466999893,54493.83229680001 2022-10-28,03:54:30.000,301,11063068,-795,0,1666929269,13053.90472595,198.50554466999893,54493.89518088 2022-10-28,03:54:31.000,301,11063030,-795,0,1666929270,13053.82389023,198.46324989000277,54493.89518088 2022-10-28,03:54:32.000,301,11062988,-795,0,1666929271,13053.72284558,198.48439728000085,54493.72749 2022-10-28,03:54:33.000,301,11062949,-795,0,1666929272,13053.75652712999,198.42095510999934,54493.75543848001 2022-10-28,03:54:34.000,301,11063020,-795,0,1666929273,13053.67569140999,198.4421025000047,54493.75543848001 2022-10-28,03:54:35.000,301,11062981,-795,0,1666929274,13053.62180093,198.3434146799991,54493.73447712001 2022-10-28,03:54:36.000,301,11063007,-795,0,1666929275,13053.507283659994,198.37866033000319,54493.53883776001 2022-10-28,03:54:37.000,301,11063004,-795,0,1666929276,13053.480338419999,198.32226729000104,54493.643644560005 2022-10-28,03:54:38.000,301,11063024,-795,0,1666929277,13053.433184249989,198.3293164200004,54493.67858016 2022-10-28,03:54:39.000,301,11063006,-795,0,1666929278,13053.372557459988,198.35751293999783,54493.57377336 2022-10-28,03:54:40.000,301,11062953,-795,0,1666929279,13053.345612219993,198.37866033000319,54493.51088928 2022-10-28,03:54:41.000,301,11063009,-795,0,1666929280,13053.311930669988,198.36456207000447,54493.46197944 2022-10-28,03:54:42.000,301,11063009,-795,0,1666929281,13053.264776499993,198.40685685000062,54493.33621128 2022-10-28,03:54:43.000,301,11063016,-795,0,1666929282,13053.224358639993,198.40685685000062,54493.24537872 2022-10-28,03:54:44.000,301,11062992,-795,0,1666929283,13053.224358639993,198.42095510999934,54493.33621128 2022-10-28,03:54:45.000,301,11063022,-795,0,1666929284,13053.251303880003,198.37161120000383,54493.30127568001 2022-10-28,03:54:46.000,301,11063013,-795,0,1666929285,13053.183940779993,198.3434146799991,54493.23140448001 2022-10-28,03:54:47.000,301,11063038,-795,0,1666929286,13053.170468160002,198.32226729000104,54493.13358480001 2022-10-28,03:54:48.000,301,11062927,-795,0,1666929287,13053.150259230002,198.36456207000447,54493.20345600001 2022-10-28,03:54:49.000,301,11062996,-795,0,1666929288,13053.130050300002,198.3927585900019,54493.21743024 2022-10-28,03:54:50.000,301,11063026,-795,0,1666929289,13053.062687199992,198.40685685000062,54493.210443120006 2022-10-28,03:54:51.000,301,11063039,-795,0,1666929290,13053.109841370002,198.38570946000254,54493.16153328001 2022-10-28,03:54:52.000,301,11063049,-795,0,1666929291,13053.116577679997,198.44915163000405,54493.15454616001 2022-10-28,03:54:53.000,301,11063017,-795,0,1666929292,13053.069423510002,198.4421025000047,54493.10563632 2022-10-28,03:54:54.000,301,11063002,-795,0,1666929293,13053.042478269992,198.4562007600034,54493.140571920005 2022-10-28,03:54:55.000,301,11063007,-795,0,1666929294,13053.062687199992,198.44915163000405,54493.140571920005 2022-10-28,03:54:56.000,301,11063017,-795,0,1666929295,13053.035741959997,198.46324989000277,54493.11961056 2022-10-28,03:54:57.000,301,11062988,-795,0,1666929296,13053.096368749997,198.44915163000405,54493.091662080005 2022-10-28,03:54:58.000,301,11063032,-795,0,1666929297,13053.002060409992,198.44915163000405,54492.99384240001 2022-10-28,03:54:59.000,301,11062993,-795,0,1666929298,13053.049214580002,198.46324989000277,54492.96589392001 2022-10-28,03:55:00.000,301,11062998,-795,0,1666929299,13053.022269339992,198.4280042399987,54492.95191968 2022-10-28,03:55:01.000,301,11063022,-795,0,1666929300,13053.042478269992,198.37161120000383,54493.00781664 2022-10-28,03:55:02.000,301,11063003,-795,0,1666929301,13053.015533029997,198.3434146799991,54492.91698408001 2022-10-28,03:55:03.000,301,11063054,-795,0,1666929302,13052.981851479992,198.3434146799991,54492.875061360006 2022-10-28,03:55:04.000,301,11063000,-795,0,1666929303,13053.069423510002,198.35046380999847,54492.93095832 2022-10-28,03:55:05.000,301,11062992,-795,0,1666929304,13053.049214580002,198.30816903000232,54492.81217728 2022-10-28,03:55:06.000,301,11063041,-795,0,1666929305,13053.069423510002,198.30111990000296,54492.83313864 2022-10-28,03:55:07.000,301,11063055,-795,0,1666929306,13053.055950889997,198.2306286000021,54492.70038336001 2022-10-28,03:55:08.000,301,11063037,-795,0,1666929307,13053.069423510002,198.22357947000273,54492.756280320005 2022-10-28,03:55:09.000,301,11062963,-795,0,1666929308,13053.163731849992,198.18833381999866,54492.84012576 2022-10-28,03:55:10.000,301,11063029,-795,0,1666929309,13053.170468160002,198.15308817000187,54492.86108712 2022-10-28,03:55:11.000,301,11062982,-795,0,1666929310,13053.237831259998,198.13898991000315,54492.88204848 2022-10-28,03:55:12.000,301,11062993,-795,0,1666929311,13053.204149709993,198.09669512999972,54492.77025456 2022-10-28,03:55:13.000,301,11062975,-795,0,1666929312,13053.237831259998,198.07554774000164,54492.805190160005 2022-10-28,03:55:14.000,301,11063028,-795,0,1666929313,13053.244567569993,198.0473512200042,54492.88204848 2022-10-28,03:55:15.000,301,11063025,-795,0,1666929314,13053.251303880003,198.06144948000292,54492.84711288001 2022-10-28,03:55:16.000,301,11063048,-795,0,1666929315,13053.156995539997,197.99095818000205,54492.70038336001 2022-10-28,03:55:17.000,301,11063027,-795,0,1666929316,13053.217622329998,197.95571252999798,54492.79820304001 2022-10-28,03:55:18.000,301,11063011,-795,0,1666929317,13053.244567569993,197.94161426999926,54492.86108712 2022-10-28,03:55:19.000,301,11063020,-795,0,1666929318,13053.251303880003,197.8993194900031,54492.86807424001 2022-10-28,03:55:20.000,301,11063012,-795,0,1666929319,13053.197413399997,197.8358773200016,54492.84711288001 2022-10-28,03:55:21.000,301,11063019,-795,0,1666929320,13053.170468160002,197.82177906000288,54492.73531896 2022-10-28,03:55:22.000,301,11062993,-795,0,1666929321,13053.116577679997,197.70899297999858,54492.66544776 2022-10-28,03:55:23.000,301,11062992,-795,0,1666929322,13053.116577679997,197.65964907000307,54492.686409120004 2022-10-28,03:55:24.000,301,11063007,-795,0,1666929323,13053.096368749997,197.64555081000435,54492.73531896 2022-10-28,03:55:25.000,301,11063019,-795,0,1666929324,13053.089632440002,197.63145254999836,54492.79820304001 2022-10-28,03:55:26.000,301,11063031,-795,0,1666929325,13052.961642549992,197.624403419999,54492.60955080001 2022-10-28,03:55:27.000,301,11063016,-795,0,1666929326,13052.988587790001,197.61735428999964,54492.66544776 2022-10-28,03:55:28.000,301,11063031,-795,0,1666929327,13052.894279449996,197.61030516000028,54492.6444864 2022-10-28,03:55:29.000,301,11063027,-795,0,1666929328,13052.860597899991,197.61030516000028,54492.65846064001 2022-10-28,03:55:30.000,301,11063035,-795,0,1666929329,13052.813443729996,197.61735428999964,54492.686409120004 2022-10-28,03:55:31.000,301,11063072,-795,0,1666929330,13052.7258717,197.57505951000348,54492.67243488 2022-10-28,03:55:32.000,301,11062989,-795,0,1666929331,13052.64503598,197.58210864000284,54492.60256368 2022-10-28,03:55:33.000,301,11063001,-795,0,1666929332,13052.631563359995,197.57505951000348,54492.66544776 2022-10-28,03:55:34.000,301,11063032,-795,0,1666929333,13052.611354429995,197.54686298999877,54492.7143576 2022-10-28,03:55:35.000,301,11063010,-795,0,1666929334,13052.550727639995,197.50456821000262,54492.61653792 2022-10-28,03:55:36.000,301,11063041,-795,0,1666929335,13052.5237824,197.43407691000175,54492.588589440005 2022-10-28,03:55:37.000,301,11063005,-795,0,1666929336,13052.47662822999,197.43407691000175,54492.588589440005 2022-10-28,03:55:38.000,301,11063074,-795,0,1666929337,13052.39579250999,197.4270277800024,54492.35801448 2022-10-28,03:55:39.000,301,11063018,-795,0,1666929338,13052.40252882,197.41292952000367,54492.45583416 2022-10-28,03:55:40.000,301,11063006,-795,0,1666929339,13052.43621036999,197.4411260400011,54492.44185992001 2022-10-28,03:55:41.000,301,11063009,-795,0,1666929340,13052.368847269994,197.4411260400011,54492.41391144001 2022-10-28,03:55:42.000,301,11063007,-795,0,1666929341,13052.341902029999,197.45522429999983,54492.34404024001 2022-10-28,03:55:43.000,301,11063036,-795,0,1666929342,13052.308220479994,197.44817517000047,54492.26718192 2022-10-28,03:55:44.000,301,11063016,-795,0,1666929343,13052.314956789989,197.4622734299992,54492.23224632 2022-10-28,03:55:45.000,301,11063007,-795,0,1666929344,13052.301484169999,197.4622734299992,54492.23224632 2022-10-28,03:55:46.000,301,11062995,-795,0,1666929345,13052.314956789989,197.49751908000326,54492.21827208 2022-10-28,03:55:47.000,301,11063017,-795,0,1666929346,13052.314956789989,197.51866647000134,54492.10647816001 2022-10-28,03:55:48.000,301,11063020,-795,0,1666929347,13052.254329999989,197.55391211999813,54492.15538800001 2022-10-28,03:55:49.000,301,11063015,-795,0,1666929348,13052.308220479994,197.61030516000028,54492.22525920001 2022-10-28,03:55:50.000,301,11063005,-795,0,1666929349,13052.308220479994,197.6525999400037,54492.23923344 2022-10-28,03:55:51.000,301,11063022,-795,0,1666929350,13052.301484169999,197.69489471999987,54492.16936224 2022-10-28,03:55:52.000,301,11063022,-755,0,1666929351,13052.220648449998,197.70194384999922,54492.036606960006 2022-10-28,03:55:53.000,301,11062979,-795,0,1666929352,13052.240857379998,197.75833689000137,54492.00865848001 2022-10-28,03:55:54.000,301,11063025,-795,0,1666929353,13052.186966899993,197.79358253999817,54492.02263272 2022-10-28,03:55:55.000,301,11063096,-795,0,1666929354,13052.173494279989,197.8358773200016,54491.98769712001 2022-10-28,03:55:56.000,301,11062999,-795,0,1666929355,13052.146549039993,197.90636862000247,54491.93878728001 2022-10-28,03:55:57.000,301,11062967,-795,0,1666929356,13052.099394869998,198.0332529599982,54491.82699336 2022-10-28,03:55:58.000,301,11063001,-795,0,1666929357,13052.079185939998,198.10374425999908,54491.70821232 2022-10-28,03:55:59.000,301,11063021,-795,0,1666929358,13052.186966899993,198.2306286000021,54491.868916080006 2022-10-28,03:56:00.000,301,11063027,-795,0,1666929359,13052.227384759994,198.21653034000337,54491.88987744001 2022-10-28,03:56:01.000,301,11063003,-795,0,1666929360,13052.173494279989,198.2306286000021,54491.84096760001 2022-10-28,03:56:02.000,301,11062988,-795,0,1666929361,13052.146549039993,198.2658742499989,54491.806032 2022-10-28,03:56:03.000,301,11062975,-795,0,1666929362,13052.153285349988,198.27997251000488,54491.78507064 2022-10-28,03:56:04.000,301,11062984,-795,0,1666929363,13052.186966899993,198.32226729000104,54491.93180016 2022-10-28,03:56:05.000,301,11063040,-795,0,1666929364,13052.186966899993,198.37866033000319,54491.917825920005 2022-10-28,03:56:06.000,301,11063003,-795,0,1666929365,13052.173494279989,198.42095510999934,54491.92481304 2022-10-28,03:56:07.000,301,11063058,-795,0,1666929366,13052.193703209989,198.48439728000085,54491.9457744 2022-10-28,03:56:08.000,301,11063002,-795,0,1666929367,13052.106131179993,198.54783945000236,54491.78507064 2022-10-28,03:56:09.000,301,11063029,-795,0,1666929368,13052.166757969993,198.55488858000172,54491.82699336 2022-10-28,03:56:10.000,301,11063023,-795,0,1666929369,13052.146549039993,198.61833075000322,54491.86192896001 2022-10-28,03:56:11.000,301,11062966,-795,0,1666929370,13052.193703209989,198.66767465999874,54491.806032 2022-10-28,03:56:12.000,301,11063016,-795,0,1666929371,13052.173494279989,198.7381659599996,54491.77808352 2022-10-28,03:56:13.000,301,11063069,-795,0,1666929372,13052.153285349988,198.75931334999768,54491.81301912001 2022-10-28,03:56:14.000,301,11063050,-795,0,1666929373,13052.139812729998,198.8016081300011,54491.82699336 2022-10-28,03:56:15.000,301,11063063,-795,0,1666929374,13052.193703209989,198.8368537799979,54491.88289032 2022-10-28,03:56:16.000,301,11063030,-795,0,1666929375,13052.180230589998,198.87914856000134,54491.806032 2022-10-28,03:56:17.000,301,11063072,-795,0,1666929376,13052.133076419988,198.92144334000477,54491.750135040005 2022-10-28,03:56:18.000,301,11062966,-795,0,1666929377,13052.186966899993,199.01308203000372,54491.75712216 2022-10-28,03:56:19.000,301,11063048,-795,0,1666929378,13052.146549039993,199.02013116000307,54491.81301912001 2022-10-28,03:56:20.000,301,11063058,-795,0,1666929379,13052.085922249993,199.06242593999923,54491.79205776001 2022-10-28,03:56:21.000,301,11063020,-795,0,1666929380,13052.085922249993,199.10472072000266,54491.799044880005 2022-10-28,03:56:22.000,301,11062996,-795,0,1666929381,13052.025295459993,199.13996636999946,54491.68725096 2022-10-28,03:56:23.000,301,11063052,-795,0,1666929382,13051.944459739992,199.17521202000353,54491.55449568001 2022-10-28,03:56:24.000,301,11062991,-795,0,1666929383,13051.957932359997,199.1822611500029,54491.63834112 2022-10-28,03:56:25.000,301,11062990,-795,0,1666929384,13051.924250809992,199.2316050599984,54491.65930248 2022-10-28,03:56:26.000,301,11063002,-795,0,1666929385,13051.910778190002,199.25275245000375,54491.63834112 2022-10-28,03:56:27.000,301,11063011,-795,0,1666929386,13051.816469849997,199.33029288000398,54491.414753280005 2022-10-28,03:56:28.000,301,11063032,-795,0,1666929387,13051.836678779997,199.3443911400027,54491.44968888 2022-10-28,03:56:29.000,301,11062995,-795,0,1666929388,13051.877096639997,199.3937350499982,54491.61039264 2022-10-28,03:56:30.000,301,11063015,-795,0,1666929389,13051.850151400002,199.42898070000228,54491.56846992 2022-10-28,03:56:31.000,301,11063006,-795,0,1666929390,13051.836678779997,199.49947200000315,54491.582444160005 2022-10-28,03:56:32.000,301,11062975,-795,0,1666929391,13051.789524610002,199.5276685200006,54491.38680480001 2022-10-28,03:56:33.000,301,11062978,-795,0,1666929392,13051.809733540002,199.57701243000338,54491.4916116 2022-10-28,03:56:34.000,301,11062990,-795,0,1666929393,13051.796260919997,199.6263563399989,54491.463663120005 2022-10-28,03:56:35.000,301,11063057,-795,0,1666929394,13051.789524610002,199.63340546999825,54491.40077904 2022-10-28,03:56:36.000,301,11063088,-795,0,1666929395,13051.782788299992,199.68274938000104,54491.344882080004 2022-10-28,03:56:37.000,301,11063002,-795,0,1666929396,13051.809733540002,199.72504416000447,54491.42872752 2022-10-28,03:56:38.000,301,11063014,-795,0,1666929397,13051.836678779997,199.77438807,54491.533534320006 2022-10-28,03:56:39.000,301,11063050,-795,0,1666929398,13051.829942470002,199.84487937000085,54491.48462448001 2022-10-28,03:56:40.000,301,11062985,-795,0,1666929399,13051.863624019992,199.88012501999765,54491.463663120005 2022-10-28,03:56:41.000,301,11062999,-795,0,1666929400,13051.850151400002,199.92946893000044,54491.44968888 2022-10-28,03:56:42.000,301,11062988,-795,0,1666929401,13051.802997229992,199.9999602300013,54491.45667600001 2022-10-28,03:56:43.000,301,11063090,-795,0,1666929402,13051.776051989997,200.07045153000217,54491.35885632001 2022-10-28,03:56:44.000,301,11063038,-795,0,1666929403,13051.836678779997,200.14094283000304,54491.37283056 2022-10-28,03:56:45.000,301,11063034,-795,0,1666929404,13051.856887709997,200.22553239000263,54491.49859872 2022-10-28,03:56:46.000,301,11063014,-795,0,1666929405,13051.843415089992,200.26782716999878,54491.51956008 2022-10-28,03:56:47.000,301,11063034,-795,0,1666929406,13051.816469849997,200.3101219500022,54491.463663120005 2022-10-28,03:56:48.000,301,11062964,-795,0,1666929407,13051.850151400002,200.35946585999773,54491.56846992 2022-10-28,03:56:49.000,301,11063014,-795,0,1666929408,13051.850151400002,200.4299571599986,54491.55449568001 2022-10-28,03:56:50.000,301,11063009,-795,0,1666929409,13051.897305569997,200.46520281000267,54491.61039264 2022-10-28,03:56:51.000,301,11063017,-795,0,1666929410,13051.930987120002,200.50749758999882,54491.631354000005 2022-10-28,03:56:52.000,301,11063007,-795,0,1666929411,13051.897305569997,200.5568415000016,54491.4916116 2022-10-28,03:56:53.000,301,11062981,-795,0,1666929412,13051.937723429997,200.6414310600012,54491.5614828 2022-10-28,03:56:54.000,301,11063030,-795,0,1666929413,13051.978141289997,200.690774970004,54491.71519944 2022-10-28,03:56:55.000,301,11063006,-795,0,1666929414,13052.011822840002,200.76126627000485,54491.7361608 2022-10-28,03:56:56.000,301,11062963,-795,0,1666929415,13052.025295459993,200.82470843999909,54491.74314792001 2022-10-28,03:56:57.000,301,11062999,-795,0,1666929416,13051.998350219998,200.88110148000123,54491.6662896 2022-10-28,03:56:58.000,301,11062982,-795,0,1666929417,13052.032031770003,200.93044539000402,54491.7361608 2022-10-28,03:56:59.000,301,11063005,-795,0,1666929418,13052.106131179993,200.97274017000018,54491.917825920005 2022-10-28,03:57:00.000,301,11063034,-795,0,1666929419,13052.133076419988,201.1137227700019,54491.93878728001 2022-10-28,03:57:01.000,301,11063004,-795,0,1666929420,13052.227384759994,201.12782103000063,54491.966735760005 2022-10-28,03:57:02.000,301,11062997,-795,0,1666929421,13052.254329999989,201.2335579799983,54491.99468424 2022-10-28,03:57:03.000,301,11063069,-795,0,1666929422,13052.274538929989,201.28995102000044,54491.95974864001 2022-10-28,03:57:04.000,301,11062995,-795,0,1666929423,13052.362110959999,201.33929493000323,54492.05756832001 2022-10-28,03:57:05.000,301,11063032,-795,0,1666929424,13052.389056199994,201.37454058000003,54492.1204524 2022-10-28,03:57:06.000,301,11063012,-795,0,1666929425,13052.43621036999,201.45208101000026,54492.12743952001 2022-10-28,03:57:07.000,301,11063011,-795,0,1666929426,13052.44294668,201.50142492000305,54492.10647816001 2022-10-28,03:57:08.000,301,11062970,-795,0,1666929427,13052.44294668,201.52257231000112,54492.05756832001 2022-10-28,03:57:09.000,301,11063041,-795,0,1666929428,13052.510309779995,201.57896535000327,54492.30910464 2022-10-28,03:57:10.000,301,11063029,-795,0,1666929429,13052.570936569995,201.58601448000263,54492.302117520005 2022-10-28,03:57:11.000,301,11063007,-795,0,1666929430,13052.59788180999,201.64945665000414,54492.330066 2022-10-28,03:57:12.000,301,11062962,-795,0,1666929431,13052.60461812,201.67765317000158,54492.253207680005 2022-10-28,03:57:13.000,301,11062997,-795,0,1666929432,13052.671981219995,201.68470230000094,54492.351027360004 2022-10-28,03:57:14.000,301,11063029,-795,0,1666929433,13052.69892645999,201.71994794999773,54492.41391144001 2022-10-28,03:57:15.000,301,11063018,-795,0,1666929434,13052.71913538999,201.72699708000437,54492.504744 2022-10-28,03:57:16.000,301,11062985,-795,0,1666929435,13052.70566277,201.76224273000116,54492.420898560005 2022-10-28,03:57:17.000,301,11063017,-795,0,1666929436,13052.75955324999,201.74109534000308,54492.539679600006 2022-10-28,03:57:18.000,301,11063070,-795,0,1666929437,13052.799971109991,201.7551936000018,54492.62352504 2022-10-28,03:57:19.000,301,11063047,-795,0,1666929438,13052.799971109991,201.79748837999796,54492.686409120004 2022-10-28,03:57:20.000,301,11062977,-795,0,1666929439,13052.80670742,201.78339011999924,54492.588589440005 2022-10-28,03:57:21.000,301,11063026,-795,0,1666929440,13052.833652659996,201.8045375100046,54492.7143576 2022-10-28,03:57:22.000,301,11063011,-795,0,1666929441,13052.867334210001,201.83273403000203,54492.67942200001 2022-10-28,03:57:23.000,301,11063030,-795,0,1666929442,13052.867334210001,201.8397831600014,54492.65846064001 2022-10-28,03:57:24.000,301,11062974,-795,0,1666929443,13052.941433619992,201.8045375100046,54492.84012576 2022-10-28,03:57:25.000,301,11063016,-795,0,1666929444,13053.008796720002,201.8397831600014,54492.8890356 2022-10-28,03:57:26.000,301,11062995,-795,0,1666929445,13053.069423510002,201.77634098999988,54492.875061360006 2022-10-28,03:57:27.000,301,11063018,-795,0,1666929446,13053.136786609997,201.8045375100046,54492.95191968 2022-10-28,03:57:28.000,301,11062963,-795,0,1666929447,13053.096368749997,201.74109534000308,54492.79121592 2022-10-28,03:57:29.000,301,11063027,-795,0,1666929448,13053.231094950002,201.7551936000018,54493.028778 2022-10-28,03:57:30.000,301,11063049,-795,0,1666929449,13053.258040189998,201.69880055999965,54493.11262344001 2022-10-28,03:57:31.000,301,11063001,-795,0,1666929450,13053.305194359993,201.69880055999965,54493.140571920005 2022-10-28,03:57:32.000,301,11063042,-795,0,1666929451,13053.264776499993,201.64240752000478,54493.08467496001 2022-10-28,03:57:33.000,301,11063034,-795,0,1666929452,13053.338875909998,201.61421100000007,54493.210443120006 2022-10-28,03:57:34.000,301,11063007,-795,0,1666929453,13053.433184249989,201.5719162200039,54493.32223704001 2022-10-28,03:57:35.000,301,11063015,-795,0,1666929454,13053.460129489999,201.58601448000263,54493.3431984 2022-10-28,03:57:36.000,301,11063002,-795,0,1666929455,13053.439920559998,201.52962144000048,54493.36415976 2022-10-28,03:57:37.000,301,11063025,-795,0,1666929456,13053.419711629998,201.50142492000305,54493.32922416001 2022-10-28,03:57:38.000,301,11062978,-795,0,1666929457,13053.453393179989,201.4450318800009,54493.40608248 2022-10-28,03:57:39.000,301,11062995,-795,0,1666929458,13053.473602109989,201.45913013999962,54493.427043840005 2022-10-28,03:57:40.000,301,11063044,-795,0,1666929459,13053.500547349999,201.4802775299977,54493.643644560005 2022-10-28,03:57:41.000,301,11062999,-795,0,1666929460,13053.547701519994,201.45208101000026,54493.72749 2022-10-28,03:57:42.000,301,11062995,-795,0,1666929461,13053.500547349999,201.41683536000346,54493.74146424 2022-10-28,03:57:43.000,301,11063017,-795,0,1666929462,13053.426447939994,201.4097862300041,54493.73447712001 2022-10-28,03:57:44.000,301,11063018,-795,0,1666929463,13053.426447939994,201.40273710000474,54493.713515760006 2022-10-28,03:57:45.000,301,11063021,-795,0,1666929464,13053.386030079993,201.40273710000474,54493.76941272 2022-10-28,03:57:46.000,301,11062997,-795,0,1666929465,13053.372557459988,201.3815897099994,54493.81832256 2022-10-28,03:57:47.000,301,11063022,-795,0,1666929466,13053.284985429993,201.3604423200013,54493.68556728001 2022-10-28,03:57:48.000,301,11063055,-795,0,1666929467,13053.251303880003,201.32519667000452,54493.78338696001 2022-10-28,03:57:49.000,301,11063022,-795,0,1666929468,13053.251303880003,201.3604423200013,54493.9371036 2022-10-28,03:57:50.000,301,11063047,-795,0,1666929469,13053.264776499993,201.33929493000323,54493.979026320005 2022-10-28,03:57:51.000,301,11063007,-795,0,1666929470,13053.183940779993,201.32519667000452,54493.993000559996 2022-10-28,03:57:52.000,301,11062974,-795,0,1666929471,13053.136786609997,201.2970001499998,54493.89518088 2022-10-28,03:57:53.000,301,11063023,-795,0,1666929472,13053.130050300002,201.32519667000452,54494.06985888001 2022-10-28,03:57:54.000,301,11063023,-795,0,1666929473,13053.069423510002,201.30404927999916,54493.993000559996 2022-10-28,03:57:55.000,301,11063020,-795,0,1666929474,13053.022269339992,201.2970001499998,54494.08383312 2022-10-28,03:57:56.000,301,11063007,-795,0,1666929475,13052.995324099997,201.261754500003,54494.06985888001 2022-10-28,03:57:57.000,301,11063004,-795,0,1666929476,13052.948169930001,201.24060710999765,54494.04191040001 2022-10-28,03:57:58.000,301,11063044,-795,0,1666929477,13052.907752070001,201.21945971999958,54494.195627040004 2022-10-28,03:57:59.000,301,11063013,-755,0,1666929478,13052.847125280001,201.20536146000086,54494.13274296 2022-10-28,03:58:00.000,301,11062951,-795,0,1666929479,13052.853861589996,201.1983123300015,54494.18863992001 2022-10-28,03:58:01.000,301,11063029,-795,0,1666929480,13052.78649849,201.17716494000342,54494.18863992001 2022-10-28,03:58:02.000,301,11062983,-795,0,1666929481,13052.71913538999,201.24060710999765,54494.10479448 2022-10-28,03:58:03.000,301,11063034,-795,0,1666929482,13052.692190149995,201.20536146000086,54494.15370432 2022-10-28,03:58:04.000,301,11063009,-795,0,1666929483,13052.64503598,201.19126320000214,54494.251524 2022-10-28,03:58:05.000,301,11063018,-795,0,1666929484,13052.631563359995,201.1983123300015,54494.29344672 2022-10-28,03:58:06.000,301,11063023,-795,0,1666929485,13052.55746394999,201.17716494000342,54494.34934368 2022-10-28,03:58:07.000,301,11063007,-795,0,1666929486,13052.50357347,201.19126320000214,54494.27248536 2022-10-28,03:58:08.000,301,11062973,-795,0,1666929487,13052.42273775,201.19126320000214,54494.195627040004 2022-10-28,03:58:09.000,301,11062992,-795,0,1666929488,13052.39579250999,201.20536146000086,54494.22357552 2022-10-28,03:58:10.000,301,11063040,-795,0,1666929489,13052.362110959999,201.21945971999958,54494.265498240005 2022-10-28,03:58:11.000,301,11063019,-795,0,1666929490,13052.341902029999,201.19126320000214,54494.24453688 2022-10-28,03:58:12.000,301,11062996,-795,0,1666929491,13052.261066309999,201.25470537000365,54494.216588400006 2022-10-28,03:58:13.000,301,11063030,-795,0,1666929492,13052.281275239999,201.21945971999958,54494.251524 2022-10-28,03:58:14.000,301,11063053,-795,0,1666929493,13052.247593689994,201.27585276000173,54494.27947248 2022-10-28,03:58:15.000,301,11063057,-795,0,1666929494,13052.213912139989,201.261754500003,54494.27248536 2022-10-28,03:58:16.000,301,11063034,-795,0,1666929495,13052.133076419988,201.30404927999916,54494.216588400006 2022-10-28,03:58:17.000,301,11063045,-795,0,1666929496,13052.112867489988,201.26880363000237,54494.18863992001 2022-10-28,03:58:18.000,301,11063048,-795,0,1666929497,13052.045504389993,201.33224580000388,54494.13274296 2022-10-28,03:58:19.000,301,11063025,-795,0,1666929498,13051.984877599993,201.2970001499998,54494.02094904001 2022-10-28,03:58:20.000,301,11063002,-795,0,1666929499,13052.045504389993,201.30404927999916,54494.251524 2022-10-28,03:58:21.000,301,11062978,-795,0,1666929500,13052.018559149998,201.30404927999916,54494.28645960001 2022-10-28,03:58:22.000,301,11063008,-795,0,1666929501,13051.964668669993,201.33224580000388,54494.23754976001 2022-10-28,03:58:23.000,301,11063039,-795,0,1666929502,13051.951196050002,201.36749145000067,54494.13973008001 2022-10-28,03:58:24.000,301,11063021,-795,0,1666929503,13051.917514499997,201.40273710000474,54494.1816528 2022-10-28,03:58:25.000,301,11063004,-795,0,1666929504,13051.957932359997,201.4097862300041,54494.16767856001 2022-10-28,03:58:26.000,301,11063032,-795,0,1666929505,13051.877096639997,201.42388449000282,54494.06287176 2022-10-28,03:58:27.000,301,11063082,-795,0,1666929506,13051.850151400002,201.4450318800009,54493.97203920001 2022-10-28,03:58:28.000,301,11063052,-795,0,1666929507,13051.843415089992,201.4450318800009,54494.027936160004 2022-10-28,03:58:29.000,301,11063031,-795,0,1666929508,13051.776051989997,201.42388449000282,54493.95806496 2022-10-28,03:58:30.000,301,11063077,-795,0,1666929509,13051.802997229992,201.4802775299977,54494.076846 2022-10-28,03:58:31.000,301,11063034,-795,0,1666929510,13051.809733540002,201.45913013999962,54494.08383312 2022-10-28,03:58:32.000,301,11063034,-795,0,1666929511,13051.796260919997,201.4802775299977,54493.97203920001 2022-10-28,03:58:33.000,301,11062989,-795,0,1666929512,13051.816469849997,201.47322839999833,54494.027936160004 2022-10-28,03:58:34.000,301,11063000,-795,0,1666929513,13051.809733540002,201.48732666000433,54494.03492328 2022-10-28,03:58:35.000,301,11063000,-795,0,1666929514,13051.870360330002,201.43798275000154,54493.993000559996 2022-10-28,03:58:36.000,301,11063045,-795,0,1666929515,13051.782788299992,201.46617926999897,54494.01396192 2022-10-28,03:58:37.000,301,11063024,-795,0,1666929516,13051.910778190002,201.45913013999962,54493.993000559996 2022-10-28,03:58:38.000,301,11063031,-795,0,1666929517,13051.971404980002,201.46617926999897,54494.1117816 2022-10-28,03:58:39.000,301,11063023,-795,0,1666929518,13051.978141289997,201.47322839999833,54494.097807360005 2022-10-28,03:58:40.000,301,11062959,-795,0,1666929519,13051.957932359997,201.47322839999833,54494.146717200005 2022-10-28,03:58:41.000,301,11063026,-795,0,1666929520,13052.005086529993,201.48732666000433,54494.06985888001 2022-10-28,03:58:42.000,301,11063041,-795,0,1666929521,13052.032031770003,201.51552318000176,54494.15370432 2022-10-28,03:58:43.000,301,11063026,-795,0,1666929522,13051.998350219998,201.53667056999984,54493.993000559996 2022-10-28,03:58:44.000,301,11063051,-795,0,1666929523,13052.005086529993,201.5437196999992,54494.06985888001 2022-10-28,03:58:45.000,301,11062993,-795,0,1666929524,13052.079185939998,201.56486709000455,54494.17466568 2022-10-28,03:58:46.000,301,11062994,-795,0,1666929525,13052.106131179993,201.60011274000135,54494.18863992001 2022-10-28,03:58:47.000,301,11063037,-795,0,1666929526,13052.099394869998,201.61421100000007,54494.25851112001 2022-10-28,03:58:48.000,301,11062997,-795,0,1666929527,13052.045504389993,201.58601448000263,54494.11876872001 2022-10-28,03:58:49.000,301,11063000,-795,0,1666929528,13052.025295459993,201.63535838999815,54494.20960128001 2022-10-28,03:58:50.000,301,11062985,-795,0,1666929529,13052.052240700003,201.69880055999965,54494.16767856001 2022-10-28,03:58:51.000,301,11063031,-795,0,1666929530,13052.106131179993,201.68470230000094,54494.22357552 2022-10-28,03:58:52.000,301,11063068,-795,0,1666929531,13052.038768079998,201.69880055999965,54494.17466568 2022-10-28,03:58:53.000,301,11063026,-795,0,1666929532,13052.092658559988,201.7551936000018,54494.29344672 2022-10-28,03:58:54.000,301,11063008,-795,0,1666929533,13052.106131179993,201.74109534000308,54494.34235656 2022-10-28,03:58:55.000,301,11062992,-795,0,1666929534,13052.173494279989,201.77634098999988,54494.433189120005 2022-10-28,03:58:56.000,301,11063004,-795,0,1666929535,13052.119603799998,201.79748837999796,54494.384279280006 2022-10-28,03:58:57.000,301,11063007,-795,0,1666929536,13052.126340109993,201.79748837999796,54494.30742096001 2022-10-28,03:58:58.000,301,11063032,-795,0,1666929537,13052.139812729998,201.82568490000267,54494.41921488 2022-10-28,03:58:59.000,301,11063040,-795,0,1666929538,13052.213912139989,201.83273403000203,54494.46812472 2022-10-28,03:59:00.000,301,11063022,-795,0,1666929539,13052.247593689994,201.88912707000418,54494.53799592 2022-10-28,03:59:01.000,301,11063037,-795,0,1666929540,13052.254329999989,201.91027446000226,54494.62184136001 2022-10-28,03:59:02.000,301,11063016,-795,0,1666929541,13052.274538929989,201.92437272000097,54494.67075120001 2022-10-28,03:59:03.000,301,11063028,-795,0,1666929542,13052.348638339994,201.94552010999905,54494.74062240001 2022-10-28,03:59:04.000,301,11063024,-795,0,1666929543,13052.341902029999,201.9525692399984,54494.83844208001 2022-10-28,03:59:05.000,301,11063023,-795,0,1666929544,13052.37558357999,201.95961836999777,54494.78953224001 2022-10-28,03:59:06.000,301,11063027,-795,0,1666929545,13052.37558357999,201.95961836999777,54494.76158376001 2022-10-28,03:59:07.000,301,11063030,-795,0,1666929546,13052.35537464999,201.9666675000044,54494.72664816 2022-10-28,03:59:08.000,301,11063001,-795,0,1666929547,13052.33516571999,202.02306053999928,54494.78254512 2022-10-28,03:59:09.000,301,11063000,-795,0,1666929548,13052.41600143999,202.037158799998,54494.9153004 2022-10-28,03:59:10.000,301,11063013,-795,0,1666929549,13052.43621036999,201.97371663000376,54494.999145839996 2022-10-28,03:59:11.000,301,11062978,-795,0,1666929550,13052.47662822999,202.02306053999928,54495.034081440004 2022-10-28,03:59:12.000,301,11063027,-795,0,1666929551,13052.429474059994,202.0019131500012,54495.00613296001 2022-10-28,03:59:13.000,301,11062987,-795,0,1666929552,13052.47662822999,202.04420793000463,54495.02709432001 2022-10-28,03:59:14.000,301,11062988,-795,0,1666929553,13052.51704608999,202.037158799998,54495.11093976 2022-10-28,03:59:15.000,301,11063066,-795,0,1666929554,13052.5237824,202.0653553200027,54495.13190112 2022-10-28,03:59:16.000,301,11063042,-795,0,1666929555,13052.490100849995,202.051257060004,54495.1598496 2022-10-28,03:59:17.000,301,11062962,-795,0,1666929556,13052.49683715999,202.051257060004,54495.19478520001 2022-10-28,03:59:18.000,301,11062990,-795,0,1666929557,13052.570936569995,202.0865027100008,54495.31356624001 2022-10-28,03:59:19.000,301,11063039,-795,0,1666929558,13052.58440919,202.07240445000207,54495.36247608001 2022-10-28,03:59:20.000,301,11063033,-795,0,1666929559,13052.591145499995,202.0653553200027,54495.36247608001 2022-10-28,03:59:21.000,301,11063064,-795,0,1666929560,13052.55746394999,202.09355184000015,54495.37645032 2022-10-28,03:59:22.000,301,11063059,-795,0,1666929561,13052.56420026,202.0653553200027,54495.34151472001 2022-10-28,03:59:23.000,301,11063030,-795,0,1666929562,13052.611354429995,202.05830619000335,54495.38343744001 2022-10-28,03:59:24.000,301,11062989,-795,0,1666929563,13052.671981219995,202.01601140999992,54495.488244240005 2022-10-28,03:59:25.000,301,11063023,-795,0,1666929564,13052.65850859999,202.051257060004,54495.586063920004 2022-10-28,03:59:26.000,301,11063008,-795,0,1666929565,13052.69892645999,202.037158799998,54495.57208968 2022-10-28,03:59:27.000,301,11063009,-795,0,1666929566,13052.692190149995,202.02306053999928,54495.64894800001 2022-10-28,03:59:28.000,301,11063034,-795,0,1666929567,13052.74608063,201.99486402000184,54495.6838836 2022-10-28,03:59:29.000,301,11063034,-795,0,1666929568,13052.71913538999,202.037158799998,54495.64196088 2022-10-28,03:59:30.000,301,11062980,-795,0,1666929569,13052.651772289995,202.07945358000143,54495.586063920004 2022-10-28,03:59:31.000,301,11063009,-795,0,1666929570,13052.68545384,202.03010966999864,54495.66990936 2022-10-28,03:59:32.000,301,11063021,-795,0,1666929571,13052.692190149995,202.051257060004,54495.74676768001 2022-10-28,03:59:33.000,301,11062995,-795,0,1666929572,13052.692190149995,202.07240445000207,54495.73978056 2022-10-28,03:59:34.000,301,11063030,-795,0,1666929573,13052.692190149995,202.05830619000335,54495.872535840004 2022-10-28,03:59:35.000,301,11063009,-795,0,1666929574,13052.712399079996,202.11469922999822,54495.85157448 2022-10-28,03:59:36.000,301,11063008,-795,0,1666929575,13052.69892645999,202.09355184000015,54495.872535840004 2022-10-28,03:59:37.000,301,11063011,-795,0,1666929576,13052.59788180999,202.07945358000143,54495.7886904 2022-10-28,03:59:38.000,301,11063039,-795,0,1666929577,13052.631563359995,202.09355184000015,54495.83061312 2022-10-28,03:59:39.000,301,11063068,-795,0,1666929578,13052.69892645999,202.12174836000486,54495.872535840004 2022-10-28,03:59:40.000,301,11062996,-795,0,1666929579,13052.60461812,202.1499448800023,54495.79567752001 2022-10-28,03:59:41.000,301,11062986,-795,0,1666929580,13052.73934431999,202.15699401000165,54495.97734264 2022-10-28,03:59:42.000,301,11063020,-795,0,1666929581,13052.7258717,202.15699401000165,54495.97035552 2022-10-28,03:59:43.000,301,11062999,-795,0,1666929582,13052.71913538999,202.1992887899978,54495.91445856001 2022-10-28,03:59:44.000,301,11063021,-795,0,1666929583,13052.74608063,202.17814139999973,54495.991316880005 2022-10-28,03:59:45.000,301,11063018,-795,0,1666929584,13052.75955324999,202.2133870500038,54495.98432976001 2022-10-28,03:59:46.000,301,11063043,-795,0,1666929585,13052.78649849,202.2133870500038,54495.95638128 2022-10-28,03:59:47.000,301,11063011,-795,0,1666929586,13052.73934431999,202.26978008999868,54495.8585616 2022-10-28,03:59:48.000,301,11063026,-795,0,1666929587,13052.78649849,202.28387835000467,54495.9284328 2022-10-28,03:59:49.000,301,11063042,-795,0,1666929588,13052.901015759991,202.2979766100034,54496.07516232 2022-10-28,03:59:50.000,301,11063018,-795,0,1666929589,13052.961642549992,202.3120748700021,54496.089136560004 2022-10-28,03:59:51.000,301,11063032,-795,0,1666929590,13053.008796720002,202.3120748700021,54496.1380464 2022-10-28,03:59:52.000,301,11062990,-795,0,1666929591,13053.035741959997,202.31912400000147,54496.02625248 2022-10-28,03:59:53.000,301,11063003,-795,0,1666929592,13053.116577679997,202.35436964999826,54496.01926536 2022-10-28,03:59:54.000,301,11063043,-795,0,1666929593,13053.156995539997,202.40371356000105,54496.03323960001 2022-10-28,03:59:55.000,301,11062998,-795,0,1666929594,13053.244567569993,202.41781181999977,54496.0681752 2022-10-28,03:59:56.000,301,11063029,-795,0,1666929595,13053.278249119998,202.4319100799985,54495.998304 2022-10-28,03:59:57.000,301,11063026,-795,0,1666929596,13053.406239009993,202.48125399000128,54496.10311080001 2022-10-28,03:59:58.000,301,11063047,-795,0,1666929597,13053.547701519994,202.50240137999936,54496.256827440004 2022-10-28,03:59:59.000,301,11063020,-795,0,1666929598,13053.61506461999,202.56584355000086,54496.228878960006 2022-10-28,04:00:00.000,301,11063009,-795,0,1666929599,13053.69590033999,202.5446961600028,54496.23586608 2022-10-28,04:00:01.000,301,11063039,-795,0,1666929600,13053.77673605999,202.56584355000086,54496.34766000001 2022-10-28,04:00:02.000,301,11063012,-795,0,1666929601,13053.86430809,202.5940400699983,54496.3127244 2022-10-28,04:00:03.000,301,11063032,-795,0,1666929602,13053.891253329995,202.66453136999917,54496.277788800006 2022-10-28,04:00:04.000,301,11062987,-795,0,1666929603,13054.019243219991,202.68567876000452,54496.35464712 2022-10-28,04:00:05.000,301,11063014,-795,0,1666929604,13054.093342629996,202.73502267000003,54496.41753120001 2022-10-28,04:00:06.000,301,11063053,-795,0,1666929605,13054.214596209997,202.73502267000003,54496.51535088001 2022-10-28,04:00:07.000,301,11063044,-795,0,1666929606,13054.288695620002,202.79846484000154,54496.592209200004 2022-10-28,04:00:08.000,301,11062960,-795,0,1666929607,13054.356058719997,202.78436658000282,54496.65509328001 2022-10-28,04:00:09.000,301,11063001,-795,0,1666929608,13054.409949200002,202.81961222999962,54496.69002888 2022-10-28,04:00:10.000,301,11063023,-795,0,1666929609,13054.544675399993,202.8548578800037,54496.710990240004 2022-10-28,04:00:11.000,301,11063013,-795,0,1666929610,13054.598565879998,202.89715265999985,54496.75291296001 2022-10-28,04:00:12.000,301,11062987,-795,0,1666929611,13054.605302189993,202.92534918000456,54496.662080400005 2022-10-28,04:00:13.000,301,11062995,-795,0,1666929612,13054.672665289989,202.99584047999815,54496.780861440006 2022-10-28,04:00:14.000,301,11063040,-795,0,1666929613,13054.780446249999,203.03813526000158,54496.899642480006 2022-10-28,04:00:15.000,301,11063001,-795,0,1666929614,13054.868018279994,203.13682307999989,54496.9765008 2022-10-28,04:00:16.000,301,11062987,-795,0,1666929615,13054.86128197,203.22141263999947,54496.89265536001 2022-10-28,04:00:17.000,301,11062986,-795,0,1666929616,13054.89496351999,203.27075655000226,54496.86470688 2022-10-28,04:00:18.000,301,11062977,-795,0,1666929617,13054.928645069995,203.3271495900044,54496.99047504001 2022-10-28,04:00:19.000,301,11063028,-795,0,1666929618,13055.04316234,203.39059175999864,54497.13021744 2022-10-28,04:00:20.000,301,11063006,-795,0,1666929619,13055.07684388999,203.43993567000143,54497.1511788 2022-10-28,04:00:21.000,301,11063023,-795,0,1666929620,13055.17788853999,203.48223045000486,54497.2909212 2022-10-28,04:00:22.000,301,11063074,-795,0,1666929621,13055.258724259991,203.53862348999974,54497.32585680001 2022-10-28,04:00:23.000,301,11063007,-795,0,1666929622,13055.26546057,203.58796740000253,54497.35380528001 2022-10-28,04:00:24.000,301,11063006,-795,0,1666929623,13055.353032599996,203.64436044000468,54497.41668936 2022-10-28,04:00:25.000,301,11063023,-795,0,1666929624,13055.420395699992,203.6937043500002,54497.5354704 2022-10-28,04:00:26.000,301,11063013,-795,0,1666929625,13055.521440349992,203.7923921699985,54497.549444640004 2022-10-28,04:00:27.000,301,11063059,-795,0,1666929626,13055.501231419992,203.8064904300045,54497.43765072 2022-10-28,04:00:28.000,301,11063006,-795,0,1666929627,13055.561858209992,203.8840308600047,54497.51450904 2022-10-28,04:00:29.000,301,11063041,-795,0,1666929628,13055.723529649993,203.9404238999996,54497.73110976001 2022-10-28,04:00:30.000,301,11063008,-795,0,1666929629,13055.831310609989,203.9404238999996,54497.68219992 2022-10-28,04:00:31.000,301,11062963,-795,0,1666929630,13055.770683819988,204.03206258999853,54497.64726432 2022-10-28,04:00:32.000,301,11062990,-795,0,1666929631,13055.817837989998,204.04616085000453,54497.68918704001 2022-10-28,04:00:33.000,301,11062983,-795,0,1666929632,13055.939091569999,204.11665214999812,54497.787006720006 2022-10-28,04:00:34.000,301,11063051,-795,0,1666929633,13056.01319097999,204.1518978000022,54497.87085216 2022-10-28,04:00:35.000,301,11063016,-795,0,1666929634,13056.067081459994,204.2153399700037,54497.86386504 2022-10-28,04:00:36.000,301,11063004,-795,0,1666929635,13056.10076301,204.25763474999985,54497.954697600006 2022-10-28,04:00:37.000,301,11062998,-795,0,1666929636,13056.13444455999,204.32107692000136,54497.99662032001 2022-10-28,04:00:38.000,301,11063048,-795,0,1666929637,13056.29611599999,204.3774699600035,54498.1992468 2022-10-28,04:00:39.000,301,11063064,-795,0,1666929638,13056.34327017,204.37042083000415,54498.20623392 2022-10-28,04:00:40.000,301,11063025,-795,0,1666929639,13056.350006479995,204.42681386999902,54498.24815664 2022-10-28,04:00:41.000,301,11063050,-795,0,1666929640,13056.370215409996,204.4761577800018,54498.241169520006 2022-10-28,04:00:42.000,301,11063015,-795,0,1666929641,13056.410633269996,204.51845255999797,54498.22719528 2022-10-28,04:00:43.000,301,11063061,-795,0,1666929642,13056.430842199996,204.55369821000204,54498.241169520006 2022-10-28,04:00:44.000,301,11063006,-795,0,1666929643,13056.491468989996,204.57484560000012,54498.42982176001 2022-10-28,04:00:45.000,301,11063022,-795,0,1666929644,13056.518414229991,204.66648428999906,54498.506680080005 2022-10-28,04:00:46.000,301,11063016,-795,0,1666929645,13056.511677919996,204.66648428999906,54498.49969296001 2022-10-28,04:00:47.000,301,11063006,-795,0,1666929646,13056.504941610001,204.75107384999865,54498.443796 2022-10-28,04:00:48.000,301,11062942,-795,0,1666929647,13056.579041019992,204.76517211000464,54498.56956416001 2022-10-28,04:00:49.000,301,11063006,-795,0,1666929648,13056.579041019992,204.84976167000423,54498.59751264001 2022-10-28,04:00:50.000,301,11062979,-795,0,1666929649,13056.565568400001,204.89910557999974,54498.61148688 2022-10-28,04:00:51.000,301,11062997,-795,0,1666929650,13056.612722569997,204.94844949000253,54498.66039672 2022-10-28,04:00:52.000,301,11063028,-795,0,1666929651,13056.579041019992,205.00484253000468,54498.61847400001 2022-10-28,04:00:53.000,301,11063024,-795,0,1666929652,13056.579041019992,205.0541864400002,54498.68135808 2022-10-28,04:00:54.000,301,11062999,-795,0,1666929653,13056.659876739992,205.15992338999786,54498.82110048 2022-10-28,04:00:55.000,301,11063067,-795,0,1666929654,13056.653140429997,205.2022181700013,54498.86302320001 2022-10-28,04:00:56.000,301,11063061,-795,0,1666929655,13056.653140429997,205.25861121000344,54498.842061840005 2022-10-28,04:00:57.000,301,11063008,-755,0,1666929656,13056.639667809992,205.30795511999895,54498.73026792 2022-10-28,04:00:58.000,301,11063036,-795,0,1666929657,13056.680085669992,205.3643481600011,54498.83507472001 2022-10-28,04:00:59.000,301,11063054,-795,0,1666929658,13056.740712459992,205.44893772000069,54498.8979588 2022-10-28,04:01:00.000,301,11062994,-795,0,1666929659,13056.767657700002,205.49123250000412,54498.939881520004 2022-10-28,04:01:01.000,301,11063007,-795,0,1666929660,13056.760921389992,205.5758220600037,54498.98879136 2022-10-28,04:01:02.000,301,11063055,-795,0,1666929661,13056.767657700002,205.61811683999986,54498.99577848 2022-10-28,04:01:03.000,301,11063018,-795,0,1666929662,13056.781130319992,205.6604116200033,54498.94686864 2022-10-28,04:01:04.000,301,11063050,-795,0,1666929663,13056.841757109993,205.71680465999816,54499.0377012 2022-10-28,04:01:05.000,301,11063038,-795,0,1666929664,13056.915856519998,205.7943450899984,54499.08661104 2022-10-28,04:01:06.000,301,11063008,-795,0,1666929665,13056.922592829993,205.8225416100031,54499.07263680001 2022-10-28,04:01:07.000,301,11063021,-795,0,1666929666,13056.942801759993,205.89303291000397,54499.01673984 2022-10-28,04:01:08.000,301,11063040,-795,0,1666929667,13056.989955929988,205.97762247000355,54499.04468832 2022-10-28,04:01:09.000,301,11063037,-795,0,1666929668,13057.043846409993,205.99172073000227,54499.17045648001 2022-10-28,04:01:10.000,301,11063050,-795,0,1666929669,13057.104473199994,206.0692611600025,54499.17045648001 2022-10-28,04:01:11.000,301,11062997,-795,0,1666929670,13057.097736889998,206.15385072000208,54499.19141784 2022-10-28,04:01:12.000,301,11063006,-795,0,1666929671,13057.138154749999,206.132703330004,54499.128533760006 2022-10-28,04:01:13.000,301,11063009,-795,0,1666929672,13057.171836299989,206.17499811000016,54499.16346936 2022-10-28,04:01:14.000,301,11062997,-795,0,1666929673,13057.205517849994,206.2172928900036,54499.18443072 2022-10-28,04:01:15.000,301,11063014,-795,0,1666929674,13057.27288094999,206.28073505999782,54499.2822504 2022-10-28,04:01:16.000,301,11062997,-795,0,1666929675,13057.25940833,206.35827548999805,54499.2822504 2022-10-28,04:01:17.000,301,11063022,-795,0,1666929676,13057.326771429995,206.43581591999828,54499.296224640006 2022-10-28,04:01:18.000,301,11063046,-795,0,1666929677,13057.37392559999,206.45696331000363,54499.31718600001 2022-10-28,04:01:19.000,301,11063001,-795,0,1666929678,13057.40087084,206.53450374000386,54499.42897992 2022-10-28,04:01:20.000,301,11063018,-795,0,1666929679,13057.37392559999,206.56974939000065,54499.43596704001 2022-10-28,04:01:21.000,301,11062972,-795,0,1666929680,13057.427816079995,206.63319156000216,54499.442954160004 2022-10-28,04:01:22.000,301,11063010,-795,0,1666929681,13057.407607149995,206.68253546999767,54499.37308296 2022-10-28,04:01:23.000,301,11063014,-795,0,1666929682,13057.42107977,206.7600758999979,54499.4219928 2022-10-28,04:01:24.000,301,11063039,-795,0,1666929683,13057.468233939995,206.80237068000133,54499.491864 2022-10-28,04:01:25.000,301,11062995,-795,0,1666929684,13057.52212442,206.83761632999813,54499.56872232 2022-10-28,04:01:26.000,301,11063008,-795,0,1666929685,13057.52212442,206.84466546000476,54499.47788976 2022-10-28,04:01:27.000,301,11063012,-795,0,1666929686,13057.48170656,206.94335328000307,54499.463915520006 2022-10-28,04:01:28.000,301,11063002,-795,0,1666929687,13057.49517917999,206.91515675999835,54499.54776096 2022-10-28,04:01:29.000,301,11063051,-795,0,1666929688,13057.45476131999,206.98564805999922,54499.47788976 2022-10-28,04:01:30.000,301,11063022,-795,0,1666929689,13057.407607149995,207.0843358800048,54499.4219928 2022-10-28,04:01:31.000,301,11063057,-795,0,1666929690,13057.35371666999,207.23236760999862,54499.47090264 2022-10-28,04:01:32.000,301,11063008,-795,0,1666929691,13057.41434345999,207.37335021000035,54499.296224640006 2022-10-28,04:01:33.000,301,11063001,-795,0,1666929692,13057.56254228,207.41564499000378,54499.40801856001 2022-10-28,04:01:34.000,301,11063006,-795,0,1666929693,13057.764631580001,207.3803993399997,54499.5966708 2022-10-28,04:01:35.000,301,11063010,-795,0,1666929694,13057.852203609997,207.38744846999907,54499.68750336 2022-10-28,04:01:36.000,301,11063009,-795,0,1666929695,13057.885885160002,207.40859586000443,54499.69449048 2022-10-28,04:01:37.000,301,11062992,-795,0,1666929696,13057.838730989992,207.35925195000164,54499.65955488 2022-10-28,04:01:38.000,301,11063020,-795,0,1666929697,13057.892621469997,207.40859586000443,54499.65256776001 2022-10-28,04:01:39.000,301,11063020,-795,0,1666929698,13057.986929810002,207.39449759999843,54499.77134880001 2022-10-28,04:01:40.000,301,11063078,-795,0,1666929699,13057.986929810002,207.44384151000122,54499.8062844 2022-10-28,04:01:41.000,301,11063034,-795,0,1666929700,13058.047556600002,207.41564499000378,54499.85519424 2022-10-28,04:01:42.000,301,11062975,-795,0,1666929701,13058.047556600002,207.48613629000465,54499.84122000001 2022-10-28,04:01:43.000,301,11063034,-795,0,1666929702,13058.094710769998,207.4649888999993,54499.86916848001 2022-10-28,04:01:44.000,301,11062967,-795,0,1666929703,13058.155337559998,207.5143328100021,54499.88314272 2022-10-28,04:01:45.000,301,11063023,-795,0,1666929704,13058.195755419998,207.50728368000273,54499.918078320006 2022-10-28,04:01:46.000,301,11063033,-795,0,1666929705,13058.162073869993,207.56367672000488,54499.93903968001 2022-10-28,04:01:47.000,301,11063039,-795,0,1666929706,13058.209228039988,207.54252932999952,54499.91109120001 2022-10-28,04:01:48.000,301,11063018,-795,0,1666929707,13058.162073869993,207.60597150000103,54499.966988160006 2022-10-28,04:01:49.000,301,11063046,-795,0,1666929708,13058.263118519993,207.58482411000296,54500.03685936001 2022-10-28,04:01:50.000,301,11063039,-795,0,1666929709,13058.242909589993,207.59892237000167,54500.064807840005 2022-10-28,04:01:51.000,301,11063011,-795,0,1666929710,13058.236173279998,207.62006975999975,54500.064807840005 2022-10-28,04:01:52.000,301,11062986,-795,0,1666929711,13058.189019109988,207.6764628000019,54499.95301392 2022-10-28,04:01:53.000,301,11062982,-795,0,1666929712,13058.202491729993,207.66236454000318,54500.02288512 2022-10-28,04:01:54.000,301,11062987,-795,0,1666929713,13058.189019109988,207.7117084499987,54500.015898000005 2022-10-28,04:01:55.000,301,11063025,-795,0,1666929714,13058.155337559998,207.64826628000446,54500.07179496 2022-10-28,04:01:56.000,301,11063024,-795,0,1666929715,13058.121656009993,207.68351193000126,54500.00192376 2022-10-28,04:01:57.000,301,11063020,-795,0,1666929716,13058.168810179988,207.6764628000019,54500.04384648 2022-10-28,04:01:58.000,301,11063022,-795,0,1666929717,13058.215964349998,207.70465931999934,54500.134679040006 2022-10-28,04:01:59.000,301,11063007,-795,0,1666929718,13058.202491729993,207.69761018999998,54500.134679040006 2022-10-28,04:02:00.000,301,11062965,-795,0,1666929719,13058.168810179988,207.73285584000405,54500.14865328 2022-10-28,04:02:01.000,301,11063023,-795,0,1666929720,13058.189019109988,207.70465931999934,54500.09974344 2022-10-28,04:02:02.000,301,11063045,-795,0,1666929721,13058.182282799993,207.75400323000213,54500.064807840005 2022-10-28,04:02:03.000,301,11063019,-795,0,1666929722,13058.195755419998,207.75400323000213,54500.04384648 2022-10-28,04:02:04.000,301,11062969,-795,0,1666929723,13058.269854829989,207.7610523600015,54500.190576 2022-10-28,04:02:05.000,301,11063021,-795,0,1666929724,13058.317008999999,207.824494530003,54500.183588880005 2022-10-28,04:02:06.000,301,11062965,-795,0,1666929725,13058.317008999999,207.81039627000428,54500.134679040006 2022-10-28,04:02:07.000,301,11063000,-795,0,1666929726,13058.370899479989,207.81744540000363,54500.14865328 2022-10-28,04:02:08.000,301,11063034,-795,0,1666929727,13058.384372099994,207.80334713999764,54500.16961464 2022-10-28,04:02:09.000,301,11063008,-795,0,1666929728,13058.444998889994,207.78924887999892,54500.183588880005 2022-10-28,04:02:10.000,301,11063016,-795,0,1666929729,13058.397844719999,207.80334713999764,54500.21852448 2022-10-28,04:02:11.000,301,11063005,-795,0,1666929730,13058.43152626999,207.79629800999828,54500.232498720005 2022-10-28,04:02:12.000,301,11063033,-795,0,1666929731,13058.41131733999,207.81039627000428,54500.134679040006 2022-10-28,04:02:13.000,301,11063021,-795,0,1666929732,13058.465207819994,207.824494530003,54500.26743432 2022-10-28,04:02:14.000,301,11063040,-795,0,1666929733,13058.51236198999,207.85269105000043,54500.35826688 2022-10-28,04:02:15.000,301,11063000,-795,0,1666929734,13058.444998889994,207.8385927900017,54500.38621536 2022-10-28,04:02:16.000,301,11063033,-795,0,1666929735,13058.45173519999,207.84564192000107,54500.365254 2022-10-28,04:02:17.000,301,11062983,-795,0,1666929736,13058.404581029994,207.8597401799998,54500.19756312 2022-10-28,04:02:18.000,301,11063021,-795,0,1666929737,13058.444998889994,207.81039627000428,54500.19756312 2022-10-28,04:02:19.000,301,11063048,-795,0,1666929738,13058.444998889994,207.81744540000363,54500.24647296001 2022-10-28,04:02:20.000,301,11062999,-795,0,1666929739,13058.485416749994,207.8738384399985,54500.351279760005 2022-10-28,04:02:21.000,301,11063014,-795,0,1666929740,13058.5190983,207.88088756999787,54500.421150960006 2022-10-28,04:02:22.000,301,11062986,-795,0,1666929741,13058.485416749994,207.8738384399985,54500.302369920006 2022-10-28,04:02:23.000,301,11062989,-795,0,1666929742,13058.49215305999,207.90908409000258,54500.41416384001 2022-10-28,04:02:24.000,301,11063003,-795,0,1666929743,13058.43152626999,207.89498583000386,54500.29538280001 2022-10-28,04:02:25.000,301,11063030,-795,0,1666929744,13058.43152626999,207.8597401799998,54500.37922824 2022-10-28,04:02:26.000,301,11063017,-795,0,1666929745,13058.444998889994,207.88088756999787,54500.45608656 2022-10-28,04:02:27.000,301,11063028,-795,0,1666929746,13058.458471509999,207.88088756999787,54500.48403504 2022-10-28,04:02:28.000,301,11063002,-795,0,1666929747,13058.377635789999,207.90908409000258,54500.40717672 2022-10-28,04:02:29.000,301,11062996,-795,0,1666929748,13058.404581029994,207.90203496000322,54500.46307368001 2022-10-28,04:02:30.000,301,11063020,-795,0,1666929749,13058.350690549989,207.90908409000258,54500.41416384001 2022-10-28,04:02:31.000,301,11063010,-795,0,1666929750,13058.303536379994,207.8879367000045,54500.449099440004 2022-10-28,04:02:32.000,301,11062971,-795,0,1666929751,13058.236173279998,207.89498583000386,54500.351279760005 2022-10-28,04:02:33.000,301,11063010,-795,0,1666929752,13058.202491729993,207.90908409000258,54500.32333128001 2022-10-28,04:02:34.000,301,11063017,-755,0,1666929753,13058.101447079993,207.8879367000045,54500.302369920006 2022-10-28,04:02:35.000,301,11063027,-795,0,1666929754,13058.195755419998,207.88088756999787,54500.351279760005 2022-10-28,04:02:36.000,301,11063018,-795,0,1666929755,13058.101447079993,207.90908409000258,54500.26743432 2022-10-28,04:02:37.000,301,11063018,-795,0,1666929756,13058.121656009993,207.91613322000194,54500.29538280001 2022-10-28,04:02:38.000,301,11063038,-795,0,1666929757,13058.121656009993,207.88088756999787,54500.37224112001 2022-10-28,04:02:39.000,301,11063031,-795,0,1666929758,13058.081238149993,207.94432973999938,54500.351279760005 2022-10-28,04:02:40.000,301,11063005,-795,0,1666929759,13058.047556600002,207.93728061000002,54500.33730552 2022-10-28,04:02:41.000,301,11063057,-795,0,1666929760,13058.020611359992,207.95137886999873,54500.2604472 2022-10-28,04:02:42.000,301,11063001,-795,0,1666929761,13057.973457189997,207.93728061000002,54500.253460080006 2022-10-28,04:02:43.000,301,11063008,-795,0,1666929762,13057.966720880002,207.96547713000473,54500.19756312 2022-10-28,04:02:44.000,301,11062993,-795,0,1666929763,13057.953248259997,207.9725262600041,54500.302369920006 2022-10-28,04:02:45.000,301,11063023,-795,0,1666929764,13057.993666119997,207.9725262600041,54500.26743432 2022-10-28,04:02:46.000,301,11062993,-795,0,1666929765,13057.953248259997,207.9584279999981,54500.232498720005 2022-10-28,04:02:47.000,301,11063022,-795,0,1666929766,13057.919566709992,207.94432973999938,54500.17660176001 2022-10-28,04:02:48.000,301,11062973,-795,0,1666929767,13057.906094090002,207.90203496000322,54500.113717680004 2022-10-28,04:02:49.000,301,11063013,-795,0,1666929768,13057.906094090002,207.90908409000258,54500.12769192001 2022-10-28,04:02:50.000,301,11063011,-795,0,1666929769,13057.919566709992,207.8597401799998,54500.14865328 2022-10-28,04:02:51.000,301,11063012,-795,0,1666929770,13057.953248259997,207.85269105000043,54500.12769192001 2022-10-28,04:02:52.000,301,11063027,-795,0,1666929771,13057.872412539997,207.824494530003,54500.085769200006 2022-10-28,04:02:53.000,301,11063002,-795,0,1666929772,13057.865676230002,207.84564192000107,54500.10673056001 2022-10-28,04:02:54.000,301,11063017,-795,0,1666929773,13057.926303020002,207.7610523600015,54500.15564040001 2022-10-28,04:02:55.000,301,11063006,-795,0,1666929774,13057.939775639992,207.78924887999892,54500.113717680004 2022-10-28,04:02:56.000,301,11063016,-795,0,1666929775,13057.865676230002,207.73285584000405,54500.09974344 2022-10-28,04:02:57.000,301,11062992,-795,0,1666929776,13057.906094090002,207.73285584000405,54500.015898000005 2022-10-28,04:02:58.000,301,11063017,-795,0,1666929777,13057.845467300001,207.69761018999998,54499.89012984001 2022-10-28,04:02:59.000,301,11063008,-795,0,1666929778,13057.865676230002,207.71875757999806,54499.8761556 2022-10-28,04:03:00.000,301,11063021,-795,0,1666929779,13057.858939919992,207.71875757999806,54500.015898000005 2022-10-28,04:03:01.000,301,11063017,-795,0,1666929780,13057.879148849992,207.66941367000254,54500.02288512 2022-10-28,04:03:02.000,301,11063068,-795,0,1666929781,13057.858939919992,207.6271188899991,54499.98794952001 2022-10-28,04:03:03.000,301,11063018,-795,0,1666929782,13057.845467300001,207.65531541000382,54499.89012984001 2022-10-28,04:03:04.000,301,11063012,-795,0,1666929783,13057.899357779992,207.62006975999975,54499.95301392 2022-10-28,04:03:05.000,301,11062973,-795,0,1666929784,13057.919566709992,207.64121714999783,54499.86916848001 2022-10-28,04:03:06.000,301,11063040,-795,0,1666929785,13058.047556600002,207.57072585000424,54499.918078320006 2022-10-28,04:03:07.000,301,11063000,-795,0,1666929786,13058.209228039988,207.59892237000167,54499.86916848001 2022-10-28,04:03:08.000,301,11063006,-795,0,1666929787,13058.337217929999,207.8385927900017,54499.84122000001 2022-10-28,04:03:09.000,301,11063022,-795,0,1666929788,13058.168810179988,208.19104928999877,54499.79231016001 2022-10-28,04:03:10.000,301,11063037,-795,0,1666929789,13057.892621469997,208.19809841999813,54499.93903968001 2022-10-28,04:03:11.000,301,11063036,-795,0,1666929790,13057.757895269991,208.11350885999855,54499.82025864001 2022-10-28,04:03:12.000,301,11063058,-795,0,1666929791,13057.737686339991,207.9866245200028,54499.84122000001 2022-10-28,04:03:13.000,301,11063034,-795,0,1666929792,13057.805049440001,207.96547713000473,54499.799297280006 2022-10-28,04:03:14.000,301,11063045,-795,0,1666929793,13057.845467300001,207.95137886999873,54499.72243896001 2022-10-28,04:03:15.000,301,11062995,-795,0,1666929794,13057.912830399997,208.01482104000024,54499.86916848001 2022-10-28,04:03:16.000,301,11063032,-795,0,1666929795,13057.899357779992,208.01482104000024,54499.78532304 2022-10-28,04:03:17.000,301,11063038,-795,0,1666929796,13057.953248259997,208.03596842999832,54499.778335920004 2022-10-28,04:03:18.000,301,11063007,-795,0,1666929797,13057.980193499992,208.04301755999768,54499.799297280006 2022-10-28,04:03:19.000,301,11063087,-795,0,1666929798,13058.020611359992,208.07826321000175,54499.86916848001 2022-10-28,04:03:20.000,301,11063029,-795,0,1666929799,13058.040820289993,208.0712140800024,54499.83423288 2022-10-28,04:03:21.000,301,11063051,-795,0,1666929800,13057.993666119997,208.09236147000047,54499.82724576 2022-10-28,04:03:22.000,301,11063001,-795,0,1666929801,13057.959984569992,208.06416495000303,54499.72243896001 2022-10-28,04:03:23.000,301,11063040,-795,0,1666929802,13057.959984569992,208.09236147000047,54499.680516240005 2022-10-28,04:03:24.000,301,11063010,-795,0,1666929803,13058.047556600002,208.1064597299992,54499.84122000001 2022-10-28,04:03:25.000,301,11062982,-795,0,1666929804,13058.081238149993,208.1205579899979,54499.86916848001 2022-10-28,04:03:26.000,301,11063016,-795,0,1666929805,13058.087974460002,208.09941059999983,54499.82025864001 2022-10-28,04:03:27.000,301,11062997,-795,0,1666929806,13058.081238149993,208.11350885999855,54499.81327152 2022-10-28,04:03:28.000,301,11062986,-795,0,1666929807,13058.047556600002,208.09236147000047,54499.78532304 2022-10-28,04:03:29.000,301,11062979,-795,0,1666929808,13058.020611359992,208.09941059999983,54499.79231016001 2022-10-28,04:03:30.000,301,11063029,-795,0,1666929809,13058.047556600002,208.0712140800024,54499.799297280006 2022-10-28,04:03:31.000,301,11063031,-795,0,1666929810,13058.020611359992,208.0853123400011,54499.799297280006 2022-10-28,04:03:32.000,301,11063042,-795,0,1666929811,13058.034083979997,208.09236147000047,54499.77134880001 2022-10-28,04:03:33.000,301,11063013,-795,0,1666929812,13058.013875049997,208.09941059999983,54499.77134880001 2022-10-28,04:03:34.000,301,11063011,-795,0,1666929813,13058.013875049997,208.06416495000303,54499.81327152 2022-10-28,04:03:35.000,301,11063011,-795,0,1666929814,13057.986929810002,208.07826321000175,54499.63859352 2022-10-28,04:03:36.000,301,11062977,-795,0,1666929815,13058.007138740002,208.09941059999983,54499.70846472 2022-10-28,04:03:37.000,301,11063004,-795,0,1666929816,13057.993666119997,208.1064597299992,54499.76436168 2022-10-28,04:03:38.000,301,11063077,-795,0,1666929817,13057.953248259997,208.11350885999855,54499.680516240005 2022-10-28,04:03:39.000,301,11062999,-795,0,1666929818,13057.933039329997,208.09236147000047,54499.666542 2022-10-28,04:03:40.000,301,11063025,-795,0,1666929819,13057.912830399997,208.1346562500039,54499.72243896001 2022-10-28,04:03:41.000,301,11063007,-795,0,1666929820,13057.885885160002,208.14875451000262,54499.74340032001 2022-10-28,04:03:42.000,301,11063087,-795,0,1666929821,13057.858939919992,208.14875451000262,54499.68750336 2022-10-28,04:03:43.000,301,11063008,-795,0,1666929822,13057.791576819996,208.15580364000198,54499.666542 2022-10-28,04:03:44.000,301,11063022,-795,0,1666929823,13057.818522059992,208.14875451000262,54499.666542 2022-10-28,04:03:45.000,301,11063003,-795,0,1666929824,13057.751158959996,208.1699019000007,54499.680516240005 2022-10-28,04:03:46.000,301,11063048,-795,0,1666929825,13057.751158959996,208.17695103000005,54499.61763216 2022-10-28,04:03:47.000,301,11063026,-795,0,1666929826,13057.670323239996,208.17695103000005,54499.54776096 2022-10-28,04:03:48.000,301,11063047,-795,0,1666929827,13057.697268479991,208.16285277000134,54499.56872232 2022-10-28,04:03:49.000,301,11063025,-795,0,1666929828,13057.724213720001,208.17695103000005,54499.74340032001 2022-10-28,04:03:50.000,301,11063022,-795,0,1666929829,13057.690532169996,208.15580364000198,54499.72243896001 2022-10-28,04:03:51.000,301,11063039,-795,0,1666929830,13057.697268479991,208.17695103000005,54499.70147760001 2022-10-28,04:03:52.000,301,11062961,-795,0,1666929831,13057.670323239996,208.17695103000005,54499.48487688001 2022-10-28,04:03:53.000,301,11062978,-795,0,1666929832,13057.66358693,208.19104928999877,54499.48487688001 2022-10-28,04:03:54.000,301,11063035,-795,0,1666929833,13057.70400479,208.19104928999877,54499.54077384 2022-10-28,04:03:55.000,301,11063001,-795,0,1666929834,13057.650114309996,208.1840001599994,54499.512825360005 2022-10-28,04:03:56.000,301,11063029,-795,0,1666929835,13057.62316907,208.1699019000007,54499.415005680006 2022-10-28,04:03:57.000,301,11062969,-715,0,1666929836,13057.62316907,208.21219668000413,54499.4219928 2022-10-28,04:03:58.000,301,11063014,-795,0,1666929837,13057.710741099996,208.19104928999877,54499.54077384 2022-10-28,04:03:59.000,301,11063019,-795,0,1666929838,13057.670323239996,208.24039320000156,54499.56872232 2022-10-28,04:04:00.000,301,11062989,-795,0,1666929839,13057.656850619991,208.22629494000284,54499.45692840001 2022-10-28,04:04:01.000,301,11062946,-795,0,1666929840,13057.59622382999,208.268589719999,54499.40103144 2022-10-28,04:04:02.000,301,11062976,-795,0,1666929841,13057.589487519996,208.24744233000092,54499.3521216 2022-10-28,04:04:03.000,301,11063011,-795,0,1666929842,13057.569278589996,208.19809841999813,54499.31718600001 2022-10-28,04:04:04.000,301,11063053,-795,0,1666929843,13057.670323239996,208.1205579899979,54499.345134480005 2022-10-28,04:04:05.000,301,11063044,-795,0,1666929844,13057.798313129992,208.11350885999855,54499.36609584001 2022-10-28,04:04:06.000,301,11063025,-795,0,1666929845,13057.912830399997,208.17695103000005,54499.31019888 2022-10-28,04:04:07.000,301,11063051,-795,0,1666929846,13057.852203609997,208.30383537000307,54499.26128904 2022-10-28,04:04:08.000,301,11062989,-795,0,1666929847,13057.858939919992,208.40252319000138,54499.30321176 2022-10-28,04:04:09.000,301,11063021,-795,0,1666929848,13057.791576819996,208.4307197099988,54499.394044320004 2022-10-28,04:04:10.000,301,11063031,-795,0,1666929849,13057.751158959996,208.4307197099988,54499.4219928 2022-10-28,04:04:11.000,301,11062998,-795,0,1666929850,13057.677059549991,208.4448179700048,54499.47090264 2022-10-28,04:04:12.000,301,11063006,-795,0,1666929851,13057.643378,208.45186710000416,54499.42897992 2022-10-28,04:04:13.000,301,11063007,-795,0,1666929852,13057.629905379996,208.42367057999945,54499.463915520006 2022-10-28,04:04:14.000,301,11063031,-795,0,1666929853,13057.68379586,208.43776883999817,54499.50583824001 2022-10-28,04:04:15.000,301,11063047,-795,0,1666929854,13057.636641689991,208.46596536000288,54499.51981248 2022-10-28,04:04:16.000,301,11063014,-795,0,1666929855,13057.650114309996,208.50121100999968,54499.47788976 2022-10-28,04:04:17.000,301,11063071,-795,0,1666929856,13057.59622382999,208.4448179700048,54499.38705720001 2022-10-28,04:04:18.000,301,11062973,-795,0,1666929857,13057.60296014,208.4800636200016,54499.40801856001 2022-10-28,04:04:19.000,301,11063037,-795,0,1666929858,13057.589487519996,208.50121100999968,54499.394044320004 2022-10-28,04:04:20.000,301,11063044,-795,0,1666929859,13057.60296014,208.50121100999968,54499.43596704001 2022-10-28,04:04:21.000,301,11063022,-795,0,1666929860,13057.609696449996,208.50826013999904,54499.53378672001 2022-10-28,04:04:22.000,301,11063041,-795,0,1666929861,13057.629905379996,208.53645666000375,54499.48487688001 2022-10-28,04:04:23.000,301,11063031,-795,0,1666929862,13057.60296014,208.5646531800012,54499.4219928 2022-10-28,04:04:24.000,301,11062985,-795,0,1666929863,13057.549069659995,208.58580056999926,54499.33116024 2022-10-28,04:04:25.000,301,11063015,-795,0,1666929864,13057.549069659995,208.5646531800012,54499.2822504 2022-10-28,04:04:26.000,301,11062984,-795,0,1666929865,13057.57601489999,208.6280953500027,54499.36609584001 2022-10-28,04:04:27.000,301,11063029,-795,0,1666929866,13057.629905379996,208.6280953500027,54499.40103144 2022-10-28,04:04:28.000,301,11063042,-795,0,1666929867,13057.61643275999,208.6421936100014,54499.44994128 2022-10-28,04:04:29.000,301,11063039,-795,0,1666929868,13057.650114309996,208.70563578000292,54499.491864 2022-10-28,04:04:30.000,301,11063012,-795,0,1666929869,13057.690532169996,208.74793055999908,54499.5267996 2022-10-28,04:04:31.000,301,11063032,-795,0,1666929870,13057.724213720001,208.75497968999844,54499.56872232 2022-10-28,04:04:32.000,301,11062991,-795,0,1666929871,13057.636641689991,208.83252011999866,54499.44994128 2022-10-28,04:04:33.000,301,11062999,-795,0,1666929872,13057.690532169996,208.84661838000466,54499.36609584001 2022-10-28,04:04:34.000,301,11063015,-795,0,1666929873,13057.636641689991,208.86071664000337,54499.40103144 2022-10-28,04:04:35.000,301,11063030,-795,0,1666929874,13057.62316907,208.89596229000017,54499.296224640006 2022-10-28,04:04:36.000,301,11062995,-795,0,1666929875,13057.549069659995,208.90301141999953,54499.20539208 2022-10-28,04:04:37.000,301,11063010,-795,0,1666929876,13057.677059549991,208.9100605499989,54499.36609584001 2022-10-28,04:04:38.000,301,11063008,-795,0,1666929877,13057.730950029996,208.96645359000104,54499.415005680006 2022-10-28,04:04:39.000,301,11063001,-795,0,1666929878,13057.68379586,208.9735027200004,54499.40801856001 2022-10-28,04:04:40.000,301,11062990,-795,0,1666929879,13057.636641689991,208.95940446000168,54499.3521216 2022-10-28,04:04:41.000,301,11063012,-795,0,1666929880,13057.629905379996,209.00874837000447,54499.37308296 2022-10-28,04:04:42.000,301,11063039,-795,0,1666929881,13057.59622382999,209.0228466300032,54499.26827616001 2022-10-28,04:04:43.000,301,11062976,-795,0,1666929882,13057.589487519996,209.0862888000047,54499.33116024 2022-10-28,04:04:44.000,301,11063071,-795,0,1666929883,13057.55580596999,209.09333793000405,54499.30321176 2022-10-28,04:04:45.000,301,11063010,-795,0,1666929884,13057.60296014,209.11448532000213,54499.394044320004 2022-10-28,04:04:46.000,301,11062993,-795,0,1666929885,13057.589487519996,209.1003870600034,54499.31718600001 2022-10-28,04:04:47.000,301,11063025,-795,0,1666929886,13057.549069659995,209.14268183999957,54499.345134480005 2022-10-28,04:04:48.000,301,11062932,-795,0,1666929887,13057.57601489999,209.17792749000364,54499.296224640006 2022-10-28,04:04:49.000,301,11063022,-795,0,1666929888,13057.589487519996,209.17792749000364,54499.30321176 2022-10-28,04:04:50.000,301,11063057,-795,0,1666929889,13057.589487519996,209.24136965999787,54499.275263280004 2022-10-28,04:04:51.000,301,11063057,-795,0,1666929890,13057.61643275999,209.2484187900045,54499.275263280004 2022-10-28,04:04:52.000,301,11063007,-795,0,1666929891,13057.59622382999,209.25546792000387,54499.20539208 2022-10-28,04:04:53.000,301,11063065,-795,0,1666929892,13057.609696449996,209.26956618000258,54499.21936632001 2022-10-28,04:04:54.000,301,11063051,-795,0,1666929893,13057.609696449996,209.3189100899981,54499.33116024 2022-10-28,04:04:55.000,301,11063026,-795,0,1666929894,13057.589487519996,209.32595922000473,54499.31718600001 2022-10-28,04:04:56.000,301,11062939,-795,0,1666929895,13057.58275121,209.35415574000217,54499.296224640006 2022-10-28,04:04:57.000,301,11063042,-795,0,1666929896,13057.51538810999,209.3823522599996,54499.13552088 2022-10-28,04:04:58.000,301,11062970,-795,0,1666929897,13057.50191549,209.41759791000368,54499.18443072 2022-10-28,04:04:59.000,301,11063058,-795,0,1666929898,13057.528860729995,209.48808921000455,54499.296224640006 2022-10-28,04:05:00.000,301,11063020,-795,0,1666929899,13057.51538810999,209.50923660000262,54499.247314800006 2022-10-28,04:05:01.000,301,11063006,-795,0,1666929900,13057.49517917999,209.56562964000477,54499.18443072 2022-10-28,04:05:02.000,301,11063043,-795,0,1666929901,13057.53559703999,209.57267877000413,54499.2123792 2022-10-28,04:05:03.000,301,11063032,-795,0,1666929902,13057.51538810999,209.60792442000093,54499.177443600005 2022-10-28,04:05:04.000,301,11063026,-795,0,1666929903,13057.55580596999,209.6149735500003,54499.11455952 2022-10-28,04:05:05.000,301,11063028,-795,0,1666929904,13057.549069659995,209.63612093999836,54499.10058528001 2022-10-28,04:05:06.000,301,11063009,-795,0,1666929905,13057.50191549,209.69956310999987,54499.177443600005 2022-10-28,04:05:07.000,301,11063029,-795,0,1666929906,13057.49517917999,209.74890702000266,54499.128533760006 2022-10-28,04:05:08.000,301,11062987,-795,0,1666929907,13057.43455238999,209.8053000600048,54499.14949512001 2022-10-28,04:05:09.000,301,11063035,-795,0,1666929908,13057.448025009995,209.8264474500029,54499.15648224 2022-10-28,04:05:10.000,301,11063061,-795,0,1666929909,13057.45476131999,209.89693875000376,54499.226353440004 2022-10-28,04:05:11.000,301,11063005,-795,0,1666929910,13057.488442869995,209.97447918000398,54499.30321176 2022-10-28,04:05:12.000,301,11063059,-795,0,1666929911,13057.43455238999,210.0238230899995,54499.142508 2022-10-28,04:05:13.000,301,11062974,-795,0,1666929912,13057.41434345999,210.14365830000315,54499.16346936 2022-10-28,04:05:14.000,301,11063000,-795,0,1666929913,13057.39413452999,210.1507074300025,54499.107572400004 2022-10-28,04:05:15.000,301,11063014,-795,0,1666929914,13057.326771429995,210.24939525000082,54499.128533760006 2022-10-28,04:05:16.000,301,11063023,-795,0,1666929915,13057.33350773999,210.34103393999976,54498.98879136 2022-10-28,04:05:17.000,301,11062990,-795,0,1666929916,13057.367189289995,210.3833287200032,54499.02372696 2022-10-28,04:05:18.000,301,11063020,-795,0,1666929917,13057.36045298,210.46086915000342,54499.107572400004 2022-10-28,04:05:19.000,301,11062990,-795,0,1666929918,13057.38066191,210.58775348999916,54499.19840496001 2022-10-28,04:05:20.000,301,11063006,-795,0,1666929919,13057.37392559999,210.65824479000003,54499.04468832 2022-10-28,04:05:21.000,301,11063031,-795,0,1666929920,13057.37392559999,210.77103087000432,54499.12154664001 2022-10-28,04:05:22.000,301,11062996,-795,0,1666929921,13057.39413452999,210.84152216999792,54499.03071408001 2022-10-28,04:05:23.000,301,11063035,-795,0,1666929922,13057.41434345999,210.91906259999814,54499.03071408001 2022-10-28,04:05:24.000,301,11063035,-795,0,1666929923,13057.448025009995,210.92611173000478,54499.13552088 2022-10-28,04:05:25.000,301,11062970,-795,0,1666929924,13057.50191549,210.989553899999,54499.15648224 2022-10-28,04:05:26.000,301,11063016,-795,0,1666929925,13057.56254228,211.0388978100018,54499.142508 2022-10-28,04:05:27.000,301,11062987,-795,0,1666929926,13057.56254228,211.1375856300001,54499.16346936 2022-10-28,04:05:28.000,301,11062985,-795,0,1666929927,13057.629905379996,211.19397867000225,54499.0377012 2022-10-28,04:05:29.000,301,11063000,-795,0,1666929928,13057.60296014,211.22922431999905,54499.13552088 2022-10-28,04:05:30.000,301,11063048,-795,0,1666929929,13057.650114309996,211.29266649000056,54499.107572400004 2022-10-28,04:05:31.000,301,11063028,-795,0,1666929930,13057.609696449996,211.3490595300027,54499.058662560004 2022-10-28,04:05:32.000,301,11063009,-795,0,1666929931,13057.62316907,211.40545257000485,54499.08661104 2022-10-28,04:05:33.000,301,11063036,-795,0,1666929932,13057.656850619991,211.42659996000293,54499.058662560004 2022-10-28,04:05:34.000,301,11063037,-795,0,1666929933,13057.730950029996,211.49004213000444,54499.25430192 2022-10-28,04:05:35.000,301,11063016,-795,0,1666929934,13057.757895269991,211.4970912600038,54499.28923752001 2022-10-28,04:05:36.000,301,11063011,-795,0,1666929935,13057.717477409991,211.58168082000338,54499.226353440004 2022-10-28,04:05:37.000,301,11063031,-795,0,1666929936,13057.59622382999,211.60282821000146,54499.06564968 2022-10-28,04:05:38.000,301,11062964,-795,0,1666929937,13057.656850619991,211.6451229900049,54499.14949512001 2022-10-28,04:05:39.000,301,11063001,-795,0,1666929938,13057.737686339991,211.6310247299989,54499.24032768001 2022-10-28,04:05:40.000,301,11062953,-795,0,1666929939,13057.677059549991,211.70856515999913,54499.247314800006 2022-10-28,04:05:41.000,301,11063069,-795,0,1666929940,13057.757895269991,211.73676168000384,54499.2822504 2022-10-28,04:05:42.000,301,11063017,-795,0,1666929941,13057.697268479991,211.77905646,54499.20539208 2022-10-28,04:05:43.000,301,11063026,-795,0,1666929942,13057.68379586,211.8072529800047,54499.177443600005 2022-10-28,04:05:44.000,301,11062980,-635,0,1666929943,13057.697268479991,211.8424986300015,54499.247314800006 2022-10-28,04:05:45.000,301,11063043,-795,0,1666929944,13057.656850619991,211.84954776000086,54499.20539208 2022-10-28,04:05:46.000,301,11063069,-795,0,1666929945,13057.61643275999,211.92003906000173,54499.226353440004 2022-10-28,04:05:47.000,301,11062999,-795,0,1666929946,13057.55580596999,211.94823557999916,54499.03071408001 2022-10-28,04:05:48.000,301,11063013,-795,0,1666929947,13057.549069659995,212.03282513999875,54499.08661104 2022-10-28,04:05:49.000,301,11063056,-795,0,1666929948,13057.57601489999,212.03282513999875,54499.226353440004 2022-10-28,04:05:50.000,301,11063034,-795,0,1666929949,13057.60296014,212.0539725300041,54499.23334056 2022-10-28,04:05:51.000,301,11063035,-795,0,1666929950,13057.629905379996,212.07511992000218,54499.247314800006 2022-10-28,04:05:52.000,301,11063007,-795,0,1666929951,13057.589487519996,212.1526603500024,54499.18443072 2022-10-28,04:05:53.000,301,11062990,-795,0,1666929952,13057.61643275999,212.15970948000177,54499.19840496001 2022-10-28,04:05:54.000,301,11063038,-795,0,1666929953,13057.59622382999,212.20905339000456,54499.2822504 2022-10-28,04:05:55.000,301,11063013,-795,0,1666929954,13057.636641689991,212.21610252000391,54499.226353440004 2022-10-28,04:05:56.000,301,11063048,-795,0,1666929955,13057.62316907,212.2724955599988,54499.19840496001 2022-10-28,04:05:57.000,301,11063031,-795,0,1666929956,13057.60296014,212.2724955599988,54499.10058528001 2022-10-28,04:05:58.000,301,11063059,-795,0,1666929957,13057.61643275999,212.3006920800035,54499.107572400004 2022-10-28,04:05:59.000,301,11062985,-795,0,1666929958,13057.690532169996,212.29364295000414,54499.21936632001 2022-10-28,04:06:00.000,301,11063046,-795,0,1666929959,13057.66358693,212.37118338000437,54499.177443600005 2022-10-28,04:06:01.000,301,11063048,-795,0,1666929960,13057.650114309996,212.35708511999837,54498.95385576001 2022-10-28,04:06:02.000,301,11062972,-795,0,1666929961,13057.636641689991,212.41347816000052,54499.079623920006 2022-10-28,04:06:03.000,301,11063008,-795,0,1666929962,13057.70400479,212.3993799000018,54499.107572400004 2022-10-28,04:06:04.000,301,11063044,-795,0,1666929963,13057.744422650001,212.4628220700033,54499.13552088 2022-10-28,04:06:05.000,301,11063049,-795,0,1666929964,13057.764631580001,212.41347816000052,54499.142508 2022-10-28,04:06:06.000,301,11063026,-795,0,1666929965,13057.778104199992,212.44167467999796,54499.107572400004 2022-10-28,04:06:07.000,301,11063037,-795,0,1666929966,13057.865676230002,212.4346255499986,54499.18443072 2022-10-28,04:06:08.000,301,11063024,-795,0,1666929967,13057.831994679997,212.45577294000395,54499.107572400004 2022-10-28,04:06:09.000,301,11063038,-795,0,1666929968,13057.858939919992,212.50511684999947,54499.079623920006 2022-10-28,04:06:10.000,301,11063034,-795,0,1666929969,13057.818522059992,212.52626424000482,54499.03071408001 2022-10-28,04:06:11.000,301,11063054,-795,0,1666929970,13057.872412539997,212.50511684999947,54499.058662560004 2022-10-28,04:06:12.000,301,11063050,-795,0,1666929971,13057.912830399997,212.5474116300029,54499.13552088 2022-10-28,04:06:13.000,301,11063066,-795,0,1666929972,13057.986929810002,212.56855902000098,54499.18443072 2022-10-28,04:06:14.000,301,11063013,-795,0,1666929973,13057.973457189997,212.56855902000098,54499.15648224 2022-10-28,04:06:15.000,301,11063015,-795,0,1666929974,13057.973457189997,212.57560815000033,54499.107572400004 2022-10-28,04:06:16.000,301,11063045,-795,0,1666929975,13057.993666119997,212.5967555399984,54499.21936632001 2022-10-28,04:06:17.000,301,11063037,-795,0,1666929976,13058.027347670002,212.60380466999777,54499.19141784 2022-10-28,04:06:18.000,301,11063015,-795,0,1666929977,13057.966720880002,212.62495206000312,54499.2123792 2022-10-28,04:06:19.000,301,11063041,-795,0,1666929978,13058.000402429992,212.65314858000056,54499.08661104 2022-10-28,04:06:20.000,301,11062988,-795,0,1666929979,13058.054292909997,212.66019770999992,54499.21936632001 2022-10-28,04:06:21.000,301,11063020,-795,0,1666929980,13058.121656009993,212.66724683999928,54499.26827616001 2022-10-28,04:06:22.000,301,11063042,-795,0,1666929981,13058.047556600002,212.66724683999928,54499.14949512001 2022-10-28,04:06:23.000,301,11063004,-795,0,1666929982,13058.155337559998,212.63905032000184,54499.177443600005 2022-10-28,04:06:24.000,301,11063056,-795,0,1666929983,13058.195755419998,212.62495206000312,54499.18443072 2022-10-28,04:06:25.000,301,11063017,-795,0,1666929984,13058.269854829989,212.61790293000377,54499.275263280004 2022-10-28,04:06:26.000,301,11063033,-795,0,1666929985,13058.175546489998,212.56855902000098,54498.939881520004 2022-10-28,04:06:27.000,301,11063003,-795,0,1666929986,13058.236173279998,212.53331337000418,54499.142508 2022-10-28,04:06:28.000,301,11063003,-795,0,1666929987,13058.330481619989,212.52626424000482,54499.26128904 2022-10-28,04:06:29.000,301,11063014,-795,0,1666929988,13058.350690549989,212.46987120000267,54499.28923752001 2022-10-28,04:06:30.000,301,11063020,-795,0,1666929989,13058.364163169994,212.4487238100046,54499.2822504 2022-10-28,04:06:31.000,301,11063044,-795,0,1666929990,13058.424789959994,212.42757641999924,54499.28923752001 2022-10-28,04:06:32.000,301,11063001,-795,0,1666929991,13058.377635789999,212.3852816400031,54499.21936632001 2022-10-28,04:06:33.000,301,11063006,-795,0,1666929992,13058.418053649999,212.3852816400031,54499.30321176 2022-10-28,04:06:34.000,301,11063043,-795,0,1666929993,13058.43152626999,212.32888860000094,54499.247314800006 2022-10-28,04:06:35.000,301,11063008,-795,0,1666929994,13058.444998889994,212.3006920800035,54499.28923752001 2022-10-28,04:06:36.000,301,11063014,-795,0,1666929995,13058.343954239994,212.24429904000135,54499.142508 2022-10-28,04:06:37.000,301,11063030,-795,0,1666929996,13058.424789959994,212.22315165000327,54499.20539208 2022-10-28,04:06:38.000,301,11063032,-795,0,1666929997,13058.364163169994,212.20905339000456,54499.19141784 2022-10-28,04:06:39.000,301,11062995,-795,0,1666929998,13058.444998889994,212.17380774000048,54499.21936632001 2022-10-28,04:06:40.000,301,11063062,-795,0,1666929999,13058.465207819994,212.1526603500024,54499.24032768001 2022-10-28,04:06:41.000,301,11063051,-795,0,1666930000,13058.444998889994,212.15970948000177,54499.20539208 2022-10-28,04:06:42.000,301,11062982,-795,0,1666930001,13058.45173519999,212.06102166000346,54499.142508 2022-10-28,04:06:43.000,301,11063014,-795,0,1666930002,13058.397844719999,212.0046286200013,54499.14949512001 2022-10-28,04:06:44.000,301,11063065,-795,0,1666930003,13058.438262579999,211.99757949000195,54499.177443600005 2022-10-28,04:06:45.000,301,11063048,-795,0,1666930004,13058.47194412999,211.9270881900011,54499.23334056 2022-10-28,04:06:46.000,301,11063021,-795,0,1666930005,13058.485416749994,211.8777442799983,54499.23334056 2022-10-28,04:06:47.000,301,11063033,-795,0,1666930006,13058.49888937,211.8918425400043,54499.19141784 2022-10-28,04:06:48.000,301,11063046,-795,0,1666930007,13058.5190983,211.82840037000278,54499.20539208 2022-10-28,04:06:49.000,301,11062996,-795,0,1666930008,13058.51236198999,211.82135124000342,54499.177443600005 2022-10-28,04:06:50.000,301,11063020,-795,0,1666930009,13058.53257091999,211.77200733000063,54499.128533760006 2022-10-28,04:06:51.000,301,11063064,-795,0,1666930010,13058.57298877999,211.75790907000192,54499.13552088 2022-10-28,04:06:52.000,301,11063000,-795,0,1666930011,13058.57972509,211.68741777000105,54499.079623920006 2022-10-28,04:06:53.000,301,11063061,-795,0,1666930012,13058.59993402,211.6592212500036,54499.10058528001 2022-10-28,04:06:54.000,301,11063045,-795,0,1666930013,13058.63361556999,211.61692647000018,54499.19141784 2022-10-28,04:06:55.000,301,11063008,-795,0,1666930014,13058.687506049995,211.58168082000338,54499.11455952 2022-10-28,04:06:56.000,301,11063010,-795,0,1666930015,13058.65382449999,211.56053342999803,54499.08661104 2022-10-28,04:06:57.000,301,11063004,-795,0,1666930016,13058.687506049995,211.5464351699993,54499.02372696 2022-10-28,04:06:58.000,301,11063027,-795,0,1666930017,13058.67403342999,211.42659996000293,54499.04468832 2022-10-28,04:06:59.000,301,11063024,-795,0,1666930018,13058.70097867,211.41955083000357,54499.107572400004 2022-10-28,04:07:00.000,301,11063014,-795,0,1666930019,13058.707714979995,211.37020692000078,54499.09359816 2022-10-28,04:07:01.000,301,11063044,-795,0,1666930020,13058.80202332,211.34201040000335,54499.11455952 2022-10-28,04:07:02.000,301,11063066,-795,0,1666930021,13058.82223225,211.2856173600012,54499.09359816 2022-10-28,04:07:03.000,301,11063015,-795,0,1666930022,13058.828968559996,211.2856173600012,54498.99577848 2022-10-28,04:07:04.000,301,11063005,-795,0,1666930023,13058.849177489996,211.2503717100044,54499.04468832 2022-10-28,04:07:05.000,301,11063070,-795,0,1666930024,13058.855913799991,211.19397867000225,54498.92590728 2022-10-28,04:07:06.000,301,11063011,-795,0,1666930025,13058.869386419996,211.19397867000225,54499.02372696 2022-10-28,04:07:07.000,301,11063047,-795,0,1666930026,13058.90306797,211.1869295400029,54498.960842880006 2022-10-28,04:07:08.000,301,11063004,-795,0,1666930027,13058.896331659991,211.16578215000482,54498.91892016 2022-10-28,04:07:09.000,301,11063068,-795,0,1666930028,13058.956958449991,211.13053650000074,54499.02372696 2022-10-28,04:07:10.000,301,11063055,-795,0,1666930029,13058.983903690001,211.12348737000138,54499.01673984 2022-10-28,04:07:11.000,301,11063055,-795,0,1666930030,13058.977167379991,211.17283128000417,54498.960842880006 2022-10-28,04:07:12.000,301,11063024,-795,0,1666930031,13059.010848929996,211.12348737000138,54498.99577848 2022-10-28,04:07:13.000,301,11063035,-795,0,1666930032,13059.037794169992,211.12348737000138,54499.00276560001 2022-10-28,04:07:14.000,301,11063036,-795,0,1666930033,13059.058003099992,211.15168388999882,54499.07263680001 2022-10-28,04:07:15.000,301,11063057,-795,0,1666930034,13059.044530480001,211.15168388999882,54498.99577848 2022-10-28,04:07:16.000,301,11063053,-795,0,1666930035,13059.071475719997,211.11643824000203,54498.960842880006 2022-10-28,04:07:17.000,301,11063029,-795,0,1666930036,13059.037794169992,211.11643824000203,54498.890971680004 2022-10-28,04:07:18.000,301,11062987,-795,0,1666930037,13059.051266789997,211.1375856300001,54498.87001032 2022-10-28,04:07:19.000,301,11063014,-795,0,1666930038,13059.111893579997,211.1375856300001,54498.99577848 2022-10-28,04:07:20.000,301,11063057,-795,0,1666930039,13059.091684649997,211.10938911000267,54498.91892016 2022-10-28,04:07:21.000,301,11063065,-795,0,1666930040,13059.084948340002,211.12348737000138,54498.890971680004 2022-10-28,04:07:22.000,301,11063013,-795,0,1666930041,13059.084948340002,211.1375856300001,54498.744242160006 2022-10-28,04:07:23.000,301,11063001,-795,0,1666930042,13059.105157270002,211.14463475999946,54498.744242160006 2022-10-28,04:07:24.000,301,11063034,-795,0,1666930043,13059.192729299997,211.16578215000482,54498.87001032 2022-10-28,04:07:25.000,301,11063070,-795,0,1666930044,13059.206201920002,211.16578215000482,54498.87001032 2022-10-28,04:07:26.000,301,11063024,-795,0,1666930045,13059.152311439997,211.14463475999946,54498.73725504001 2022-10-28,04:07:27.000,301,11063032,-795,0,1666930046,13059.226410850002,211.15168388999882,54498.80712624 2022-10-28,04:07:28.000,301,11063029,-795,0,1666930047,13059.320719189993,211.10938911000267,54498.8280876 2022-10-28,04:07:29.000,301,11063062,-795,0,1666930048,13059.340928119993,211.11643824000203,54498.77917776 2022-10-28,04:07:30.000,301,11062983,-795,0,1666930049,13059.354400739998,211.13053650000074,54498.723280800004 2022-10-28,04:07:31.000,301,11063042,-795,0,1666930050,13059.361137049993,211.1375856300001,54498.744242160006 2022-10-28,04:07:32.000,301,11063053,-795,0,1666930051,13059.394818599998,211.13053650000074,54498.71629368001 2022-10-28,04:07:33.000,301,11063070,-795,0,1666930052,13059.421763839993,211.11643824000203,54498.68135808 2022-10-28,04:07:34.000,301,11063029,-795,0,1666930053,13059.441972769993,211.13053650000074,54498.71629368001 2022-10-28,04:07:35.000,301,11063038,-795,0,1666930054,13059.495863249998,211.15873301999818,54498.7582164 2022-10-28,04:07:36.000,301,11063033,-795,0,1666930055,13059.475654319998,211.16578215000482,54498.71629368001 2022-10-28,04:07:37.000,301,11062984,-795,0,1666930056,13059.421763839993,211.2221751899997,54498.59751264001 2022-10-28,04:07:38.000,301,11062999,-795,0,1666930057,13059.455445389998,211.22922431999905,54498.66039672 2022-10-28,04:07:39.000,301,11063016,-795,0,1666930058,13059.381345979993,211.26446997000312,54498.555589920004 2022-10-28,04:07:40.000,301,11063022,-795,0,1666930059,13059.428500149988,211.29971561999992,54498.61148688 2022-10-28,04:07:41.000,301,11063038,-795,0,1666930060,13059.489126939989,211.29971561999992,54498.63943536 2022-10-28,04:07:42.000,301,11063036,-795,0,1666930061,13059.428500149988,211.2856173600012,54498.54860280001 2022-10-28,04:07:43.000,301,11063034,-795,0,1666930062,13059.354400739998,211.36315779000142,54498.5136672 2022-10-28,04:07:44.000,301,11063011,-795,0,1666930063,13059.253356089997,211.57463169000403,54498.436808880004 2022-10-28,04:07:45.000,301,11063027,-795,0,1666930064,13059.408291219988,211.65217212000425,54498.42982176001 2022-10-28,04:07:46.000,301,11063030,-795,0,1666930065,13059.468918009989,211.6451229900049,54498.443796 2022-10-28,04:07:47.000,301,11063029,-795,0,1666930066,13059.563226349994,211.60987734000082,54498.5136672 2022-10-28,04:07:48.000,301,11062991,-795,0,1666930067,13059.529544799989,211.53938603999995,54498.53462856 2022-10-28,04:07:49.000,301,11062974,-795,0,1666930068,13059.563226349994,211.53938603999995,54498.52764144001 2022-10-28,04:07:50.000,301,11063006,-795,0,1666930069,13059.596907899999,211.53938603999995,54498.625461120006 2022-10-28,04:07:51.000,301,11063009,-795,0,1666930070,13059.644062069994,211.51118952000252,54498.5136672 2022-10-28,04:07:52.000,301,11062997,-795,0,1666930071,13059.644062069994,211.51823865000188,54498.52764144001 2022-10-28,04:07:53.000,301,11062984,-795,0,1666930072,13059.71142516999,211.55348429999867,54498.625461120006 2022-10-28,04:07:54.000,301,11063030,-795,0,1666930073,13059.75857934,211.56758256000467,54498.64642248001 2022-10-28,04:07:55.000,301,11063030,-795,0,1666930074,13059.745106719995,211.53938603999995,54498.61148688 2022-10-28,04:07:56.000,301,11063012,-795,0,1666930075,13059.7989972,211.5323369100006,54498.54860280001 2022-10-28,04:07:57.000,301,11063024,-795,0,1666930076,13059.87983292,211.56053342999803,54498.61148688 2022-10-28,04:07:58.000,301,11063061,-795,0,1666930077,13059.906778159995,211.5957790800021,54498.66039672 2022-10-28,04:07:59.000,301,11062986,-795,0,1666930078,13059.93372339999,211.58872995000274,54498.576551280006 2022-10-28,04:08:00.000,301,11063007,-755,0,1666930079,13059.947196019995,211.58872995000274,54498.54161568 2022-10-28,04:08:01.000,301,11063039,-795,0,1666930080,13060.0010865,211.5957790800021,54498.52065432 2022-10-28,04:08:02.000,301,11063026,-795,0,1666930081,13059.987613879995,211.60987734000082,54498.45078312001 2022-10-28,04:08:03.000,301,11062995,-795,0,1666930082,13059.99435018999,211.65217212000425,54498.41584752 2022-10-28,04:08:04.000,301,11063070,-795,0,1666930083,13060.095394839991,211.6592212500036,54498.48571872 2022-10-28,04:08:05.000,301,11063007,-795,0,1666930084,13060.189703179996,211.60987734000082,54498.506680080005 2022-10-28,04:08:06.000,301,11063035,-795,0,1666930085,13060.203175800001,211.66627038000297,54498.436808880004 2022-10-28,04:08:07.000,301,11063039,-795,0,1666930086,13060.263802590001,211.66627038000297,54498.38091192001 2022-10-28,04:08:08.000,301,11063021,-795,0,1666930087,13060.324429380002,211.6592212500036,54498.47174448 2022-10-28,04:08:09.000,301,11062997,-795,0,1666930088,13060.371583549997,211.63807385999826,54498.42982176001 2022-10-28,04:08:10.000,301,11063043,-795,0,1666930089,13060.385056170002,211.6944669000004,54498.47873160001 2022-10-28,04:08:11.000,301,11063084,-795,0,1666930090,13060.472628199997,211.68741777000105,54498.443796 2022-10-28,04:08:12.000,301,11063055,-795,0,1666930091,13060.465891890002,211.70856515999913,54498.32501496 2022-10-28,04:08:13.000,301,11063026,-795,0,1666930092,13060.519782369993,211.71561428999848,54498.338989200005 2022-10-28,04:08:14.000,301,11062957,-795,0,1666930093,13060.620827019993,211.72971255000448,54498.46475736 2022-10-28,04:08:15.000,301,11063056,-795,0,1666930094,13060.694926429998,211.75790907000192,54498.443796 2022-10-28,04:08:16.000,301,11063002,-795,0,1666930095,13060.701662739993,211.76495820000127,54498.457770240006 2022-10-28,04:08:17.000,301,11063021,-795,0,1666930096,13060.667981189988,211.77200733000063,54498.31802784 2022-10-28,04:08:18.000,301,11062961,-795,0,1666930097,13060.769025839989,211.76495820000127,54498.35296344 2022-10-28,04:08:19.000,301,11063026,-795,0,1666930098,13060.84986155999,211.76495820000127,54498.42982176001 2022-10-28,04:08:20.000,301,11063014,-795,0,1666930099,13060.89027941999,211.8072529800047,54498.52065432 2022-10-28,04:08:21.000,301,11063008,-795,0,1666930100,13060.99806038,211.82135124000342,54498.5136672 2022-10-28,04:08:22.000,301,11063061,-795,0,1666930101,13061.004796689995,211.77905646,54498.49270584 2022-10-28,04:08:23.000,301,11062978,-795,0,1666930102,13061.03847824,211.78610558999935,54498.47873160001 2022-10-28,04:08:24.000,301,11063011,-795,0,1666930103,13061.11257764999,211.81430211000406,54498.52764144001 2022-10-28,04:08:25.000,301,11063029,-795,0,1666930104,13061.15299550999,211.87069514999894,54498.47873160001 2022-10-28,04:08:26.000,301,11062990,-795,0,1666930105,13061.21362229999,211.80020384999807,54498.49969296001 2022-10-28,04:08:27.000,301,11063039,-795,0,1666930106,13061.21362229999,211.8072529800047,54498.40187328001 2022-10-28,04:08:28.000,301,11063024,-795,0,1666930107,13061.25404015999,211.8072529800047,54498.443796 2022-10-28,04:08:29.000,301,11063003,-795,0,1666930108,13061.388766359996,211.86364601999958,54498.54860280001 2022-10-28,04:08:30.000,301,11063035,-795,0,1666930109,13061.402238980001,211.82840037000278,54498.604499760004 2022-10-28,04:08:31.000,301,11063027,-795,0,1666930110,13061.395502669991,211.8424986300015,54498.59751264001 2022-10-28,04:08:32.000,301,11063012,-795,0,1666930111,13061.442656840001,211.80020384999807,54498.61847400001 2022-10-28,04:08:33.000,301,11063003,-795,0,1666930112,13061.408975289996,211.83544950000214,54498.47873160001 2022-10-28,04:08:34.000,301,11062973,-795,0,1666930113,13061.415711599991,211.82135124000342,54498.52065432 2022-10-28,04:08:35.000,301,11063023,-795,0,1666930114,13061.503283630002,211.82135124000342,54498.70231944 2022-10-28,04:08:36.000,301,11063040,-795,0,1666930115,13061.543701490002,211.86364601999958,54498.744242160006 2022-10-28,04:08:37.000,301,11063022,-795,0,1666930116,13061.557174109992,211.8777442799983,54498.66738384001 2022-10-28,04:08:38.000,301,11063037,-795,0,1666930117,13061.543701490002,211.86364601999958,54498.61148688 2022-10-28,04:08:39.000,301,11063072,-795,0,1666930118,13061.631273519997,211.88479340999766,54498.7582164 2022-10-28,04:08:40.000,301,11063049,-795,0,1666930119,13061.503283630002,211.89889167000365,54498.506680080005 2022-10-28,04:08:41.000,301,11063015,-795,0,1666930120,13061.570646729997,211.91298993000237,54498.5835384 2022-10-28,04:08:42.000,301,11063043,-795,0,1666930121,13061.557174109992,211.9411864499998,54498.576551280006 2022-10-28,04:08:43.000,301,11063020,-795,0,1666930122,13061.597591969992,211.93413732000045,54498.576551280006 2022-10-28,04:08:44.000,301,11063024,-795,0,1666930123,13061.651482449997,211.98348123000324,54498.66039672 2022-10-28,04:08:45.000,301,11062999,-795,0,1666930124,13061.631273519997,212.04692340000474,54498.68135808 2022-10-28,04:08:46.000,301,11063049,-795,0,1666930125,13061.671691379997,212.0257760099994,54498.59052552 2022-10-28,04:08:47.000,301,11063030,-795,0,1666930126,13061.772736029998,212.01872688000003,54498.81411336001 2022-10-28,04:08:48.000,301,11062997,-795,0,1666930127,13061.759263409993,212.01872688000003,54498.66738384001 2022-10-28,04:08:49.000,301,11062952,-795,0,1666930128,13061.860308059993,212.03282513999875,54498.75122928 2022-10-28,04:08:50.000,301,11062985,-795,0,1666930129,13061.900725919993,212.0257760099994,54498.73026792 2022-10-28,04:08:51.000,301,11063000,-795,0,1666930130,13061.907462229989,212.0257760099994,54498.66738384001 2022-10-28,04:08:52.000,301,11063034,-795,0,1666930131,13061.914198539998,212.01167775000067,54498.68135808 2022-10-28,04:08:53.000,301,11063020,-795,0,1666930132,13061.947880089989,211.9905303600026,54498.68135808 2022-10-28,04:08:54.000,301,11063038,-795,0,1666930133,13062.075869979999,211.98348123000324,54498.81411336001 2022-10-28,04:08:55.000,301,11063020,-795,0,1666930134,13062.075869979999,211.94823557999916,54498.7582164 2022-10-28,04:08:56.000,301,11062977,-795,0,1666930135,13062.12976045999,211.905940800003,54498.7582164 2022-10-28,04:08:57.000,301,11062998,-795,0,1666930136,13062.04892473999,211.91298993000237,54498.5835384 2022-10-28,04:08:58.000,301,11063045,-795,0,1666930137,13062.19712356,211.91298993000237,54498.674370960005 2022-10-28,04:08:59.000,301,11062997,-795,0,1666930138,13062.25101403999,211.87069514999894,54498.6534096 2022-10-28,04:09:00.000,301,11063013,-795,0,1666930139,13062.27795928,211.85659689000022,54498.793152000006 2022-10-28,04:09:01.000,301,11063061,-795,0,1666930140,13062.358795,211.8072529800047,54498.8280876 2022-10-28,04:09:02.000,301,11063042,-795,0,1666930141,13062.385740239995,211.80020384999807,54498.793152000006 2022-10-28,04:09:03.000,301,11063038,-795,0,1666930142,13062.37900393,211.77905646,54498.772190640004 2022-10-28,04:09:04.000,301,11063010,-795,0,1666930143,13062.45310333999,211.73676168000384,54498.8280876 2022-10-28,04:09:05.000,301,11063038,-795,0,1666930144,13062.50025751,211.71561428999848,54498.80013912 2022-10-28,04:09:06.000,301,11063026,-795,0,1666930145,13062.54067537,211.70151602999977,54498.82110048 2022-10-28,04:09:07.000,301,11063009,-795,0,1666930146,13062.547411679996,211.70856515999913,54498.85603608 2022-10-28,04:09:08.000,301,11063008,-795,0,1666930147,13062.533939059991,211.70856515999913,54498.6883452 2022-10-28,04:09:09.000,301,11063045,-795,0,1666930148,13062.554147989991,211.60987734000082,54498.77917776 2022-10-28,04:09:10.000,301,11063007,-795,0,1666930149,13062.567620609996,211.60987734000082,54498.911933040006 2022-10-28,04:09:11.000,301,11062996,-795,0,1666930150,13062.581093230001,211.56758256000467,54498.86302320001 2022-10-28,04:09:12.000,301,11063005,-795,0,1666930151,13062.614774779991,211.5464351699993,54498.793152000006 2022-10-28,04:09:13.000,301,11063051,-795,0,1666930152,13062.641720020001,211.52528778000124,54498.76520352001 2022-10-28,04:09:14.000,301,11062984,-795,0,1666930153,13062.668665259996,211.4688947399991,54498.64642248001 2022-10-28,04:09:15.000,301,11063044,-795,0,1666930154,13062.783182530002,211.4125017000042,54498.85603608 2022-10-28,04:09:16.000,301,11063055,-795,0,1666930155,13062.776446219992,211.37725605000014,54498.88398456001 2022-10-28,04:09:17.000,301,11063022,-795,0,1666930156,13062.742764670002,211.320863009998,54498.85603608 2022-10-28,04:09:18.000,301,11063014,-795,0,1666930157,13062.736028359992,211.30676474999927,54498.772190640004 2022-10-28,04:09:19.000,301,11063022,-795,0,1666930158,13062.776446219992,211.25742084000376,54498.93289440001 2022-10-28,04:09:20.000,301,11062963,-795,0,1666930159,13062.736028359992,211.2503717100044,54498.744242160006 2022-10-28,04:09:21.000,301,11063048,-795,0,1666930160,13062.776446219992,211.17988041000353,54498.75122928 2022-10-28,04:09:22.000,301,11063046,-795,0,1666930161,13062.709083119997,211.17283128000417,54498.674370960005 2022-10-28,04:09:23.000,301,11063003,-795,0,1666930162,13062.762973600002,211.12348737000138,54498.70930656 2022-10-28,04:09:24.000,301,11063058,-795,0,1666930163,13062.823600390002,211.13053650000074,54498.70930656 2022-10-28,04:09:25.000,301,11063047,-795,0,1666930164,13062.864018250002,211.0741434599986,54498.75122928 2022-10-28,04:09:26.000,301,11063006,-795,0,1666930165,13062.850545629997,211.06709432999924,54498.70231944 2022-10-28,04:09:27.000,301,11063055,-795,0,1666930166,13062.843809320002,210.989553899999,54498.604499760004 2022-10-28,04:09:28.000,301,11063005,-795,0,1666930167,13062.877490869992,210.99660302999837,54498.64642248001 2022-10-28,04:09:29.000,301,11063025,-795,0,1666930168,13062.884227180002,210.9402099900035,54498.674370960005 2022-10-28,04:09:30.000,301,11063061,-795,0,1666930169,13062.870754559997,210.93316086000414,54498.63943536 2022-10-28,04:09:31.000,301,11063016,-795,0,1666930170,13062.857281939992,210.8556204300039,54498.59751264001 2022-10-28,04:09:32.000,301,11063062,-795,0,1666930171,13062.857281939992,210.84152216999792,54498.5835384 2022-10-28,04:09:33.000,301,11063028,-795,0,1666930172,13062.931381349998,210.79922739000176,54498.56257704 2022-10-28,04:09:34.000,301,11063034,-795,0,1666930173,13062.917908729993,210.77103087000432,54498.61148688 2022-10-28,04:09:35.000,301,11063002,-795,0,1666930174,13062.924645040002,210.74988347999897,54498.63244824 2022-10-28,04:09:36.000,301,11062985,-795,0,1666930175,13062.884227180002,210.74988347999897,54498.52764144001 2022-10-28,04:09:37.000,301,11063022,-795,0,1666930176,13062.904436110002,210.7287360900009,54498.443796 2022-10-28,04:09:38.000,301,11062996,-795,0,1666930177,13062.917908729993,210.7287360900009,54498.45078312001 2022-10-28,04:09:39.000,301,11063000,-795,0,1666930178,13062.924645040002,210.68644131000474,54498.49969296001 2022-10-28,04:09:40.000,301,11063041,-795,0,1666930179,13062.911172419997,210.70053957000346,54498.49270584 2022-10-28,04:09:41.000,301,11063032,-795,0,1666930180,13062.870754559997,210.68644131000474,54498.49270584 2022-10-28,04:09:42.000,301,11063068,-795,0,1666930181,13062.870754559997,210.70758870000282,54498.35296344 2022-10-28,04:09:43.000,301,11063015,-795,0,1666930182,13062.911172419997,210.67234304999874,54498.42283464 2022-10-28,04:09:44.000,301,11063050,-795,0,1666930183,13062.917908729993,210.67234304999874,54498.436808880004 2022-10-28,04:09:45.000,301,11063052,-795,0,1666930184,13062.938117659993,210.66529391999939,54498.3739248 2022-10-28,04:09:46.000,301,11063032,-795,0,1666930185,13062.951590279998,210.65119566000067,54498.3739248 2022-10-28,04:09:47.000,301,11062967,-795,0,1666930186,13062.884227180002,210.6300482700026,54498.290079360006 2022-10-28,04:09:48.000,301,11063030,-795,0,1666930187,13062.877490869992,210.65824479000003,54498.29706648 2022-10-28,04:09:49.000,301,11063048,-795,0,1666930188,13062.951590279998,210.63709740000195,54498.38091192001 2022-10-28,04:09:50.000,301,11063046,-795,0,1666930189,13062.917908729993,210.6300482700026,54498.35995056001 2022-10-28,04:09:51.000,301,11063048,-795,0,1666930190,13062.890963489997,210.57365523000044,54498.269118000004 2022-10-28,04:09:52.000,301,11063074,-795,0,1666930191,13062.823600390002,210.6300482700026,54498.220208160004 2022-10-28,04:09:53.000,301,11063008,-795,0,1666930192,13062.897699799993,210.57365523000044,54498.3040536 2022-10-28,04:09:54.000,301,11063027,-795,0,1666930193,13062.864018250002,210.57365523000044,54498.18527256 2022-10-28,04:09:55.000,301,11063024,-795,0,1666930194,13062.904436110002,210.55250784000236,54498.241169520006 2022-10-28,04:09:56.000,301,11063028,-795,0,1666930195,13062.877490869992,210.52431131999765,54498.28309224001 2022-10-28,04:09:57.000,301,11063044,-795,0,1666930196,13062.897699799993,210.5172621899983,54498.269118000004 2022-10-28,04:09:58.000,301,11063045,-795,0,1666930197,13062.931381349998,210.52431131999765,54498.338989200005 2022-10-28,04:09:59.000,301,11063024,-795,0,1666930198,13062.924645040002,210.4467708900047,54498.290079360006 2022-10-28,04:10:00.000,301,11063053,-795,0,1666930199,13062.938117659993,210.4467708900047,54498.29706648 2022-10-28,04:10:01.000,301,11063020,-795,0,1666930200,13062.931381349998,210.4326726299987,54498.17828544 2022-10-28,04:10:02.000,301,11063012,-795,0,1666930201,13062.803391460002,210.42562349999935,54498.08046576 2022-10-28,04:10:03.000,301,11063070,-795,0,1666930202,13062.810127769997,210.3974269800019,54498.08046576 2022-10-28,04:10:04.000,301,11062996,-795,0,1666930203,13062.890963489997,210.39037785000255,54498.15732408 2022-10-28,04:10:05.000,301,11063039,-795,0,1666930204,13062.938117659993,210.3974269800019,54498.10841424 2022-10-28,04:10:06.000,301,11063038,-795,0,1666930205,13062.911172419997,210.35513219999848,54498.101427120004 2022-10-28,04:10:07.000,301,11063006,-795,0,1666930206,13062.911172419997,210.32693568000104,54498.08046576 2022-10-28,04:10:08.000,301,11063007,-795,0,1666930207,13062.864018250002,210.32693568000104,54498.11540136001 2022-10-28,04:10:09.000,301,11063030,-795,0,1666930208,13062.917908729993,210.2846409000049,54498.08745288 2022-10-28,04:10:10.000,301,11062999,-795,0,1666930209,13062.850545629997,210.2846409000049,54498.09444000001 2022-10-28,04:10:11.000,301,11063015,-795,0,1666930210,13062.850545629997,210.24939525000082,54498.06649152001 2022-10-28,04:10:12.000,301,11063039,-795,0,1666930211,13062.864018250002,210.24939525000082,54497.94072336 2022-10-28,04:10:13.000,301,11063039,-795,0,1666930212,13062.917908729993,210.27759176999825,54498.02456880001 2022-10-28,04:10:14.000,301,11063032,-795,0,1666930213,13062.985271830003,210.24234612000146,54497.96168472 2022-10-28,04:10:15.000,301,11063032,-795,0,1666930214,13063.005480759988,210.21414960000402,54498.052517280004 2022-10-28,04:10:16.000,301,11063010,-795,0,1666930215,13063.012217069998,210.21414960000402,54498.052517280004 2022-10-28,04:10:17.000,301,11063050,-795,0,1666930216,13063.052634929998,210.2352969900021,54498.06649152001 2022-10-28,04:10:18.000,301,11063059,-795,0,1666930217,13062.998744449993,210.20710047000466,54497.99662032001 2022-10-28,04:10:19.000,301,11062999,-795,0,1666930218,13062.938117659993,210.1718548200006,54497.91277488 2022-10-28,04:10:20.000,301,11063062,-795,0,1666930219,13062.992008139998,210.17890394999995,54497.9896332 2022-10-28,04:10:21.000,301,11063098,-755,0,1666930220,13063.039162309993,210.1859530799993,54498.1293756 2022-10-28,04:10:22.000,301,11063067,-795,0,1666930221,13063.059371239993,210.1366091700038,54498.06649152001 2022-10-28,04:10:23.000,301,11063019,-795,0,1666930222,13063.045898619988,210.1366091700038,54498.0595044 2022-10-28,04:10:24.000,301,11063024,-795,0,1666930223,13063.052634929998,210.10841264999908,54498.122388480006 2022-10-28,04:10:25.000,301,11063026,-795,0,1666930224,13063.079580169993,210.1507074300025,54498.08046576 2022-10-28,04:10:26.000,301,11063020,-795,0,1666930225,13063.086316479988,210.05906874000357,54498.10841424 2022-10-28,04:10:27.000,301,11063031,-795,0,1666930226,13063.039162309993,210.05906874000357,54497.933736240004 2022-10-28,04:10:28.000,301,11063021,-795,0,1666930227,13063.018953379993,210.00972483000078,54497.933736240004 2022-10-28,04:10:29.000,301,11063026,-795,0,1666930228,13063.093052789998,210.00267570000142,54498.0595044 2022-10-28,04:10:30.000,301,11063022,-795,0,1666930229,13063.146943269989,209.960380919998,54498.13636272 2022-10-28,04:10:31.000,301,11063054,-795,0,1666930230,13063.133470649998,209.93218440000055,54498.06649152001 2022-10-28,04:10:32.000,301,11063041,-795,0,1666930231,13063.099789099993,209.86169309999968,54498.003607440005 2022-10-28,04:10:33.000,301,11063005,-795,0,1666930232,13063.153679579998,209.86169309999968,54498.003607440005 2022-10-28,04:10:34.000,301,11063054,-795,0,1666930233,13063.200833749994,209.86874222999904,54498.11540136001 2022-10-28,04:10:35.000,301,11063048,-795,0,1666930234,13063.241251609994,209.8264474500029,54498.101427120004 2022-10-28,04:10:36.000,301,11063038,-795,0,1666930235,13063.234515299999,209.7771035400001,54498.06649152001 2022-10-28,04:10:37.000,301,11063047,-795,0,1666930236,13063.295142089999,209.75595615000202,54498.11540136001 2022-10-28,04:10:38.000,301,11063033,-795,0,1666930237,13063.34903256999,209.6784157200018,54498.21322104001 2022-10-28,04:10:39.000,301,11063032,-795,0,1666930238,13063.362505189994,209.69956310999987,54498.22719528 2022-10-28,04:10:40.000,301,11063061,-795,0,1666930239,13063.36924149999,209.65021920000436,54498.1992468 2022-10-28,04:10:41.000,301,11063019,-795,0,1666930240,13063.39618674,209.65726833000372,54498.15732408 2022-10-28,04:10:42.000,301,11063028,-795,0,1666930241,13063.281669469994,209.60792442000093,54497.87783928001 2022-10-28,04:10:43.000,301,11063083,-795,0,1666930242,13063.28840577999,209.57267877000413,54497.87783928001 2022-10-28,04:10:44.000,301,11063021,-795,0,1666930243,13063.40965935999,209.51628573000198,54498.073478640006 2022-10-28,04:10:45.000,301,11063028,-795,0,1666930244,13063.423131979995,209.45284356000047,54498.09444000001 2022-10-28,04:10:46.000,301,11063036,-795,0,1666930245,13063.38945042999,209.4669418199992,54498.10841424 2022-10-28,04:10:47.000,301,11063056,-755,0,1666930246,13063.362505189994,209.43874530000176,54498.04553016001 2022-10-28,04:10:48.000,301,11062994,-795,0,1666930247,13063.382714119994,209.35415574000217,54498.04553016001 2022-10-28,04:10:49.000,301,11062995,-795,0,1666930248,13063.37597781,209.3330083500041,54498.003607440005 2022-10-28,04:10:50.000,301,11063072,-795,0,1666930249,13063.39618674,209.3330083500041,54498.06649152001 2022-10-28,04:10:51.000,301,11063052,-795,0,1666930250,13063.35576888,209.30481182999938,54498.02456880001 2022-10-28,04:10:52.000,301,11063074,-795,0,1666930251,13063.28840577999,209.25546792000387,54498.052517280004 2022-10-28,04:10:53.000,301,11063043,-795,0,1666930252,13063.281669469994,209.2202222699998,54498.01758168 2022-10-28,04:10:54.000,301,11063059,-795,0,1666930253,13063.33555995,209.184976620003,54498.10841424 2022-10-28,04:10:55.000,301,11063019,-795,0,1666930254,13063.315351019999,209.16382922999765,54498.101427120004 2022-10-28,04:10:56.000,301,11063060,-795,0,1666930255,13063.295142089999,209.1215344500015,54498.073478640006 2022-10-28,04:10:57.000,301,11063082,-795,0,1666930256,13063.241251609994,209.1215344500015,54497.954697600006 2022-10-28,04:10:58.000,301,11063060,-795,0,1666930257,13063.160415889994,209.07923966999806,54497.884826400004 2022-10-28,04:10:59.000,301,11063010,-795,0,1666930258,13063.160415889994,209.07923966999806,54497.884826400004 2022-10-28,04:11:00.000,301,11063044,-795,0,1666930259,13063.140206959994,209.06514140999934,54497.954697600006 2022-10-28,04:11:01.000,301,11063067,-795,0,1666930260,13063.160415889994,209.0228466300032,54497.99662032001 2022-10-28,04:11:02.000,301,11063046,-795,0,1666930261,13063.133470649998,209.0228466300032,54497.954697600006 2022-10-28,04:11:03.000,301,11063034,-795,0,1666930262,13063.160415889994,209.02989576000255,54497.87085216 2022-10-28,04:11:04.000,301,11062980,-795,0,1666930263,13063.119998029993,209.00169923999783,54497.96867184 2022-10-28,04:11:05.000,301,11063004,-795,0,1666930264,13063.072843859998,209.04399402000126,54497.87085216 2022-10-28,04:11:06.000,301,11063038,-795,0,1666930265,13063.079580169993,209.02989576000255,54497.85687792001 2022-10-28,04:11:07.000,301,11063045,-795,0,1666930266,13063.059371239993,209.02989576000255,54497.745084 2022-10-28,04:11:08.000,301,11063010,-795,0,1666930267,13063.025689689988,209.02989576000255,54497.745084 2022-10-28,04:11:09.000,301,11063025,-795,0,1666930268,13063.066107549988,209.0369448900019,54497.82194232 2022-10-28,04:11:10.000,301,11063054,-795,0,1666930269,13063.066107549988,209.01579750000383,54497.84290368 2022-10-28,04:11:11.000,301,11063032,-795,0,1666930270,13063.086316479988,209.01579750000383,54497.8149552 2022-10-28,04:11:12.000,301,11063025,-795,0,1666930271,13063.012217069998,209.05104315000062,54497.69617416 2022-10-28,04:11:13.000,301,11062983,-795,0,1666930272,13063.066107549988,209.02989576000255,54497.668225680005 2022-10-28,04:11:14.000,301,11063029,-795,0,1666930273,13062.985271830003,209.05104315000062,54497.63329008 2022-10-28,04:11:15.000,301,11063001,-795,0,1666930274,13063.052634929998,209.0369448900019,54497.66123856001 2022-10-28,04:11:16.000,301,11063015,-795,0,1666930275,13063.093052789998,209.04399402000126,54497.70316128 2022-10-28,04:11:17.000,301,11063009,-795,0,1666930276,13063.052634929998,209.09333793000405,54497.63329008 2022-10-28,04:11:18.000,301,11063055,-795,0,1666930277,13063.072843859998,209.09333793000405,54497.64027720001 2022-10-28,04:11:19.000,301,11063052,-795,0,1666930278,13063.167152199989,209.14973096999893,54497.73110976001 2022-10-28,04:11:20.000,301,11063019,-795,0,1666930279,13063.180624819994,209.1567800999983,54497.64027720001 2022-10-28,04:11:21.000,301,11063043,-795,0,1666930280,13063.160415889994,209.2202222699998,54497.63329008 2022-10-28,04:11:22.000,301,11063051,-795,0,1666930281,13063.119998029993,209.26251705000323,54497.58438024 2022-10-28,04:11:23.000,301,11063054,-795,0,1666930282,13063.072843859998,209.29776270000002,54497.45861208 2022-10-28,04:11:24.000,301,11063049,-795,0,1666930283,13063.140206959994,209.30481182999938,54497.619315840006 2022-10-28,04:11:25.000,301,11063059,-795,0,1666930284,13063.119998029993,209.3189100899981,54497.52848328 2022-10-28,04:11:26.000,301,11063016,-795,0,1666930285,13063.140206959994,209.3682540000009,54497.48656056 2022-10-28,04:11:27.000,301,11063035,-795,0,1666930286,13063.133470649998,209.41054878000432,54497.4655992 2022-10-28,04:11:28.000,301,11063033,-795,0,1666930287,13063.153679579998,209.42464704000304,54497.47258632001 2022-10-28,04:11:29.000,301,11062999,-795,0,1666930288,13063.187361129989,209.4810400799979,54497.402715120006 2022-10-28,04:11:30.000,301,11063022,-795,0,1666930289,13063.227778989989,209.47399094999855,54497.35380528001 2022-10-28,04:11:31.000,301,11063054,-795,0,1666930290,13063.24798791999,209.50923660000262,54497.33983104 2022-10-28,04:11:32.000,301,11063065,-795,0,1666930291,13063.227778989989,209.48808921000455,54497.22803712001 2022-10-28,04:11:33.000,301,11063035,-795,0,1666930292,13063.301878399994,209.4810400799979,54497.25598560001 2022-10-28,04:11:34.000,301,11063020,-795,0,1666930293,13063.33555995,209.48808921000455,54497.2909212 2022-10-28,04:11:35.000,301,11063049,-795,0,1666930294,13063.28840577999,209.56562964000477,54497.36777952 2022-10-28,04:11:36.000,301,11063022,-795,0,1666930295,13063.295142089999,209.60792442000093,54497.430663600004 2022-10-28,04:11:37.000,301,11063038,-795,0,1666930296,13063.261460539994,209.6784157200018,54497.332843920005 2022-10-28,04:11:38.000,301,11062998,-795,0,1666930297,13063.254724229999,209.7136613699986,54497.33983104 2022-10-28,04:11:39.000,301,11063063,-795,0,1666930298,13063.322087329994,209.7136613699986,54497.41668936 2022-10-28,04:11:40.000,301,11063025,-795,0,1666930299,13063.32882363999,209.75595615000202,54497.49354768001 2022-10-28,04:11:41.000,301,11063032,-795,0,1666930300,13063.342296259994,209.79825092999818,54497.5354704 2022-10-28,04:11:42.000,301,11063072,-795,0,1666930301,13063.37597781,209.79825092999818,54497.570406000006 2022-10-28,04:11:43.000,301,11062979,-795,0,1666930302,13063.32882363999,209.85464397000032,54497.41668936 2022-10-28,04:11:44.000,301,11062992,-795,0,1666930303,13063.32882363999,209.86874222999904,54497.38874088 2022-10-28,04:11:45.000,301,11062994,-795,0,1666930304,13063.443340909995,209.8898896200044,54497.57739312 2022-10-28,04:11:46.000,301,11063055,-795,0,1666930305,13063.443340909995,209.8898896200044,54497.61232872001 2022-10-28,04:11:47.000,301,11063024,-795,0,1666930306,13063.423131979995,209.91808614000183,54497.451624960006 2022-10-28,04:11:48.000,301,11063021,-795,0,1666930307,13063.42986828999,209.960380919998,54497.48656056 2022-10-28,04:11:49.000,301,11063034,-795,0,1666930308,13063.47028614999,210.00267570000142,54497.668225680005 2022-10-28,04:11:50.000,301,11063038,-795,0,1666930309,13063.47702246,209.96743005000462,54497.68219992 2022-10-28,04:11:51.000,301,11063025,-795,0,1666930310,13063.443340909995,210.00972483000078,54497.619315840006 2022-10-28,04:11:52.000,301,11062991,-795,0,1666930311,13063.443340909995,210.0238230899995,54497.61232872001 2022-10-28,04:11:53.000,301,11063036,-795,0,1666930312,13063.49723139,210.06611787000293,54497.55643176 2022-10-28,04:11:54.000,301,11063015,-795,0,1666930313,13063.49049507999,210.06611787000293,54497.63329008 2022-10-28,04:11:55.000,301,11063019,-795,0,1666930314,13063.49049507999,210.10841264999908,54497.5354704 2022-10-28,04:11:56.000,301,11063017,-795,0,1666930315,13063.47028614999,210.1507074300025,54497.58438024 2022-10-28,04:11:57.000,301,11062998,-795,0,1666930316,13063.53091293999,210.21414960000402,54497.64027720001 2022-10-28,04:11:58.000,301,11063059,-795,0,1666930317,13063.584803419995,210.1859530799993,54497.72412264 2022-10-28,04:11:59.000,301,11063046,-795,0,1666930318,13063.61848497,210.20005133999803,54497.86386504 2022-10-28,04:12:00.000,301,11063051,-795,0,1666930319,13063.59827604,210.24939525000082,54497.835916560005 2022-10-28,04:12:01.000,301,11063067,-795,0,1666930320,13063.59153972999,210.22824786000274,54497.75905824001 2022-10-28,04:12:02.000,301,11063042,-795,0,1666930321,13063.55785818,210.24234612000146,54497.70316128 2022-10-28,04:12:03.000,301,11063046,-795,0,1666930322,13063.584803419995,210.2352969900021,54497.71014840001 2022-10-28,04:12:04.000,301,11063014,-795,0,1666930323,13063.57133079999,210.24234612000146,54497.8149552 2022-10-28,04:12:05.000,301,11063053,-795,0,1666930324,13063.57806711,210.1859530799993,54497.80796808001 2022-10-28,04:12:06.000,301,11063033,-795,0,1666930325,13063.57133079999,210.20710047000466,54497.73110976001 2022-10-28,04:12:07.000,301,11063008,-795,0,1666930326,13063.59827604,210.15775656000187,54497.717135520004 2022-10-28,04:12:08.000,301,11063003,-795,0,1666930327,13063.584803419995,210.11546177999844,54497.79399384 2022-10-28,04:12:09.000,301,11063030,-795,0,1666930328,13063.59153972999,210.11546177999844,54497.73110976001 2022-10-28,04:12:10.000,301,11063017,-795,0,1666930329,13063.584803419995,210.11546177999844,54497.766045360004 2022-10-28,04:12:11.000,301,11063054,-795,0,1666930330,13063.59827604,210.1225109099978,54497.78001960001 2022-10-28,04:12:12.000,301,11063018,-795,0,1666930331,13063.544385559995,210.10136351999972,54497.63329008 2022-10-28,04:12:13.000,301,11063037,-795,0,1666930332,13063.55785818,210.06611787000293,54497.717135520004 2022-10-28,04:12:14.000,301,11063050,-795,0,1666930333,13063.61174865999,210.0520196100042,54497.8149552 2022-10-28,04:12:15.000,301,11063074,-795,0,1666930334,13063.61848497,210.06611787000293,54497.84290368 2022-10-28,04:12:16.000,301,11063004,-795,0,1666930335,13063.57133079999,210.03087221999886,54497.80796808001 2022-10-28,04:12:17.000,301,11062994,-795,0,1666930336,13063.53091293999,210.087265260001,54497.69617416 2022-10-28,04:12:18.000,301,11063018,-795,0,1666930337,13063.57806711,210.03087221999886,54497.65425144 2022-10-28,04:12:19.000,301,11063047,-795,0,1666930338,13063.59827604,209.98152831000334,54497.766045360004 2022-10-28,04:12:20.000,301,11063003,-795,0,1666930339,13063.55785818,210.03792134999821,54497.787006720006 2022-10-28,04:12:21.000,301,11063056,-795,0,1666930340,13063.59827604,210.0520196100042,54497.835916560005 2022-10-28,04:12:22.000,301,11063035,-795,0,1666930341,13063.49723139,210.00267570000142,54497.766045360004 2022-10-28,04:12:23.000,301,11063048,-795,0,1666930342,13063.463549839995,209.99562657000206,54497.745084 2022-10-28,04:12:24.000,301,11063021,-795,0,1666930343,13063.47702246,209.97447918000398,54497.668225680005 2022-10-28,04:12:25.000,301,11063031,-795,0,1666930344,13063.53764925,209.93218440000055,54497.71014840001 2022-10-28,04:12:26.000,301,11062971,-795,0,1666930345,13063.47702246,209.9251352700012,54497.717135520004 2022-10-28,04:12:27.000,301,11062991,-795,0,1666930346,13063.51070400999,209.93218440000055,54497.717135520004 2022-10-28,04:12:28.000,301,11063013,-795,0,1666930347,13063.47702246,209.8898896200044,54497.6752128 2022-10-28,04:12:29.000,301,11063034,-795,0,1666930348,13063.45007721999,209.86874222999904,54497.64726432 2022-10-28,04:12:30.000,301,11063038,-795,0,1666930349,13063.503967699995,209.79120179999882,54497.78001960001 2022-10-28,04:12:31.000,301,11063041,-795,0,1666930350,13063.503967699995,209.78415266999946,54497.745084 2022-10-28,04:12:32.000,301,11063031,-795,0,1666930351,13063.49723139,209.75595615000202,54497.598354480004 2022-10-28,04:12:33.000,301,11063031,-795,0,1666930352,13063.47028614999,209.7418578900033,54497.62630296 2022-10-28,04:12:34.000,301,11062997,-795,0,1666930353,13063.53764925,209.76300528000138,54497.668225680005 2022-10-28,04:12:35.000,301,11063024,-795,0,1666930354,13063.483758769995,209.73480876000394,54497.71014840001 2022-10-28,04:12:36.000,301,11062996,-795,0,1666930355,13063.423131979995,209.70661223999923,54497.598354480004 2022-10-28,04:12:37.000,301,11063024,-795,0,1666930356,13063.483758769995,209.6925139800005,54497.619315840006 2022-10-28,04:12:38.000,301,11063077,-795,0,1666930357,13063.49723139,209.72775963000458,54497.56341888001 2022-10-28,04:12:39.000,301,11063054,-795,0,1666930358,13063.49723139,209.69956310999987,54497.6053416 2022-10-28,04:12:40.000,301,11063029,-795,0,1666930359,13063.544385559995,209.65021920000436,54497.65425144 2022-10-28,04:12:41.000,301,11063093,-795,0,1666930360,13063.51744032,209.65726833000372,54497.65425144 2022-10-28,04:12:42.000,301,11063020,-795,0,1666930361,13063.584803419995,209.66431746000308,54497.64726432 2022-10-28,04:12:43.000,301,11063067,-795,0,1666930362,13063.57806711,209.63612093999836,54497.619315840006 2022-10-28,04:12:44.000,301,11063051,-795,0,1666930363,13063.59827604,209.629071809999,54497.66123856001 2022-10-28,04:12:45.000,301,11063039,-795,0,1666930364,13063.564594489995,209.60792442000093,54497.57739312 2022-10-28,04:12:46.000,301,11063058,-795,0,1666930365,13063.67911176,209.57267877000413,54497.717135520004 2022-10-28,04:12:47.000,301,11063046,-795,0,1666930366,13063.67237544999,209.5938261600022,54497.69617416 2022-10-28,04:12:48.000,301,11063054,-795,0,1666930367,13063.6386939,209.55858050999814,54497.56341888001 2022-10-28,04:12:49.000,301,11063012,-795,0,1666930368,13063.61848497,209.56562964000477,54497.62630296 2022-10-28,04:12:50.000,301,11062993,-795,0,1666930369,13063.63195758999,209.55858050999814,54497.598354480004 2022-10-28,04:12:51.000,301,11063041,-795,0,1666930370,13063.65216651999,209.56562964000477,54497.58438024 2022-10-28,04:12:52.000,301,11063040,-795,0,1666930371,13063.712793309991,209.5303839900007,54497.57739312 2022-10-28,04:12:53.000,301,11062987,-795,0,1666930372,13063.73973855,209.51628573000198,54497.6053416 2022-10-28,04:12:54.000,301,11063061,-795,0,1666930373,13063.712793309991,209.53743312000006,54497.58438024 2022-10-28,04:12:55.000,301,11063031,-795,0,1666930374,13063.800365340001,209.51628573000198,54497.68219992 2022-10-28,04:12:56.000,301,11062992,-795,0,1666930375,13063.773420099991,209.48808921000455,54497.63329008 2022-10-28,04:12:57.000,301,11063050,-795,0,1666930376,13063.73973855,209.48808921000455,54497.54245752001 2022-10-28,04:12:58.000,301,11063042,-795,0,1666930377,13063.733002239991,209.44579443000111,54497.55643176 2022-10-28,04:12:59.000,301,11063037,-795,0,1666930378,13063.753211169991,209.4669418199992,54497.48656056 2022-10-28,04:13:00.000,301,11063060,-795,0,1666930379,13063.800365340001,209.4316961700024,54497.54245752001 2022-10-28,04:13:01.000,301,11063008,-795,0,1666930380,13063.874464749992,209.44579443000111,54497.70316128 2022-10-28,04:13:02.000,301,11063047,-795,0,1666930381,13063.881201060001,209.43874530000176,54497.63329008 2022-10-28,04:13:03.000,301,11063053,-795,0,1666930382,13063.921618920001,209.41054878000432,54497.62630296 2022-10-28,04:13:04.000,301,11062975,-795,0,1666930383,13063.928355229997,209.43874530000176,54497.62630296 2022-10-28,04:13:05.000,301,11063041,-795,0,1666930384,13063.975509399992,209.45284356000047,54497.62630296 2022-10-28,04:13:06.000,301,11063033,-795,0,1666930385,13063.962036780002,209.42464704000304,54497.57739312 2022-10-28,04:13:07.000,301,11063049,-795,0,1666930386,13063.975509399992,209.4316961700024,54497.52848328 2022-10-28,04:13:08.000,301,11063027,-795,0,1666930387,13063.995718329992,209.4316961700024,54497.52149616001 2022-10-28,04:13:09.000,301,11063078,-795,0,1666930388,13064.076554049992,209.4316961700024,54497.61232872001 2022-10-28,04:13:10.000,301,11063056,-795,0,1666930389,13064.164126080002,209.41054878000432,54497.598354480004 2022-10-28,04:13:11.000,301,11063039,-795,0,1666930390,13064.177598699993,209.4316961700024,54497.64726432 2022-10-28,04:13:12.000,301,11062959,-795,0,1666930391,13064.143917150002,209.44579443000111,54497.4655992 2022-10-28,04:13:13.000,301,11062970,-795,0,1666930392,13064.251698109998,209.43874530000176,54497.5354704 2022-10-28,04:13:14.000,301,11063056,-795,0,1666930393,13064.278643349993,209.4810400799979,54497.54245752001 2022-10-28,04:13:15.000,301,11063026,-795,0,1666930394,13064.312324899998,209.45284356000047,54497.500534800005 2022-10-28,04:13:16.000,301,11063036,-795,0,1666930395,13064.372951689998,209.4810400799979,54497.57739312 2022-10-28,04:13:17.000,301,11063069,-795,0,1666930396,13064.453787409999,209.4951383400039,54497.58438024 2022-10-28,04:13:18.000,301,11063037,-795,0,1666930397,13064.494205269999,209.4951383400039,54497.570406000006 2022-10-28,04:13:19.000,301,11063003,-795,0,1666930398,13064.534623129999,209.4951383400039,54497.49354768001 2022-10-28,04:13:20.000,301,11062978,-795,0,1666930399,13064.601986229995,209.53743312000006,54497.57739312 2022-10-28,04:13:21.000,301,11063015,-795,0,1666930400,13064.63566778,209.5303839900007,54497.56341888001 2022-10-28,04:13:22.000,301,11063050,-795,0,1666930401,13064.64914039999,209.56562964000477,54497.4655992 2022-10-28,04:13:23.000,301,11063071,-795,0,1666930402,13064.77039397999,209.5303839900007,54497.56341888001 2022-10-28,04:13:24.000,301,11063035,-795,0,1666930403,13064.864702319996,209.5797279000035,54497.72412264 2022-10-28,04:13:25.000,301,11063062,-795,0,1666930404,13064.932065419991,209.58677703000285,54497.64726432 2022-10-28,04:13:26.000,301,11063036,-795,0,1666930405,13064.999428520001,209.64317006999772,54497.71014840001 2022-10-28,04:13:27.000,301,11063020,-795,0,1666930406,13065.039846380001,209.63612093999836,54497.668225680005 2022-10-28,04:13:28.000,301,11063070,-795,0,1666930407,13065.113945789992,209.66431746000308,54497.65425144 2022-10-28,04:13:29.000,301,11062996,-795,0,1666930408,13065.221726750002,209.66431746000308,54497.6752128 2022-10-28,04:13:30.000,301,11063059,-795,0,1666930409,13065.282353540002,209.6925139800005,54497.717135520004 2022-10-28,04:13:31.000,301,11063018,-795,0,1666930410,13065.376661879993,209.66431746000308,54497.72412264 2022-10-28,04:13:32.000,301,11063037,-795,0,1666930411,13065.423816050003,209.6925139800005,54497.65425144 2022-10-28,04:13:33.000,301,11063008,-795,0,1666930412,13065.504651769988,209.69956310999987,54497.75207112 2022-10-28,04:13:34.000,301,11063013,-795,0,1666930413,13065.612432729999,209.77005441000074,54497.82194232 2022-10-28,04:13:35.000,301,11063009,-795,0,1666930414,13065.693268449999,209.7418578900033,54497.86386504 2022-10-28,04:13:36.000,301,11062968,-795,0,1666930415,13065.801049409994,209.7771035400001,54497.80796808001 2022-10-28,04:13:37.000,301,11063011,-795,0,1666930416,13065.84820357999,209.81234919000417,54497.6752128 2022-10-28,04:13:38.000,301,11063011,-795,0,1666930417,13065.83473096,209.81939832000353,54497.72412264 2022-10-28,04:13:39.000,301,11063005,-795,0,1666930418,13065.94924822999,209.8264474500029,54497.82194232 2022-10-28,04:13:40.000,301,11063038,-795,0,1666930419,13066.07050180999,209.85464397000032,54497.96867184 2022-10-28,04:13:41.000,301,11063006,-795,0,1666930420,13066.131128599991,209.83349658000225,54497.92674912001 2022-10-28,04:13:42.000,301,11063043,-795,0,1666930421,13066.164810149996,209.81939832000353,54497.97565896001 2022-10-28,04:13:43.000,301,11063001,-795,0,1666930422,13066.279327420001,209.8264474500029,54498.03155592 2022-10-28,04:13:44.000,301,11062990,-795,0,1666930423,13066.319745280001,209.88284048999776,54498.052517280004 2022-10-28,04:13:45.000,301,11063011,-795,0,1666930424,13066.414053619992,209.86874222999904,54497.96168472 2022-10-28,04:13:46.000,301,11063022,-795,0,1666930425,13066.326481589997,209.89693875000376,54497.8498908 2022-10-28,04:13:47.000,301,11063054,-795,0,1666930426,13066.481416720002,209.8264474500029,54497.98264608 2022-10-28,04:13:48.000,301,11063017,-795,0,1666930427,13066.508361959997,209.8757913599984,54498.11540136001 2022-10-28,04:13:49.000,301,11063029,-795,0,1666930428,13066.589197679998,209.8264474500029,54498.171298320005 2022-10-28,04:13:50.000,301,11063014,-795,0,1666930429,13066.636351849993,209.83349658000225,54498.14334984001 2022-10-28,04:13:51.000,301,11063001,-795,0,1666930430,13066.730660189998,209.83349658000225,54498.171298320005 2022-10-28,04:13:52.000,301,11063027,-795,0,1666930431,13066.676769709993,209.8264474500029,54498.101427120004 2022-10-28,04:13:53.000,301,11063007,-795,0,1666930432,13066.784550669989,209.79825092999818,54498.14334984001 2022-10-28,04:13:54.000,301,11063044,-795,0,1666930433,13066.824968529989,209.7771035400001,54498.28309224001 2022-10-28,04:13:55.000,301,11063051,-795,0,1666930434,13066.872122699999,209.78415266999946,54498.23418240001 2022-10-28,04:13:56.000,301,11063023,-795,0,1666930435,13066.851913769999,209.7771035400001,54498.19225968001 2022-10-28,04:13:57.000,301,11063040,-795,0,1666930436,13066.92601317999,209.74890702000266,54498.220208160004 2022-10-28,04:13:58.000,301,11062992,-795,0,1666930437,13066.97316735,209.72775963000458,54498.33200208001 2022-10-28,04:13:59.000,301,11063037,-795,0,1666930438,13067.05400307,209.66431746000308,54498.36693768 2022-10-28,04:14:00.000,301,11062996,-795,0,1666930439,13067.03379414,209.6784157200018,54498.34597632 2022-10-28,04:14:01.000,301,11063037,-795,0,1666930440,13067.060739379995,209.60792442000093,54498.290079360006 2022-10-28,04:14:02.000,301,11063104,-795,0,1666930441,13067.00684889999,209.5797279000035,54498.24815664 2022-10-28,04:14:03.000,301,11063073,-795,0,1666930442,13067.09442093,209.53743312000006,54498.25514376 2022-10-28,04:14:04.000,301,11063019,-795,0,1666930443,13067.12810247999,209.4669418199992,54498.42982176001 2022-10-28,04:14:05.000,301,11063050,-795,0,1666930444,13067.19546558,209.39645051999833,54498.45078312001 2022-10-28,04:14:06.000,301,11063048,-795,0,1666930445,13067.181992959995,209.35415574000217,54498.436808880004 2022-10-28,04:14:07.000,301,11063023,-795,0,1666930446,13067.19546558,209.29071357000066,54498.35296344 2022-10-28,04:14:08.000,301,11063006,-795,0,1666930447,13067.181992959995,209.2202222699998,54498.3739248 2022-10-28,04:14:09.000,301,11063068,-795,0,1666930448,13067.2763013,209.19202575000236,54498.36693768 2022-10-28,04:14:10.000,301,11063050,-795,0,1666930449,13067.25609237,209.06514140999934,54498.443796 2022-10-28,04:14:11.000,301,11063054,-795,0,1666930450,13067.2763013,209.00169923999783,54498.3739248 2022-10-28,04:14:12.000,301,11063060,-795,0,1666930451,13067.25609237,208.89596229000017,54498.28309224001 2022-10-28,04:14:13.000,301,11063019,-795,0,1666930452,13067.26956498999,208.8254709899993,54498.290079360006 2022-10-28,04:14:14.000,301,11063070,-795,0,1666930453,13067.30998284999,208.74793055999908,54498.42283464 2022-10-28,04:14:15.000,301,11063061,-795,0,1666930454,13067.323455469996,208.76907795000443,54498.35296344 2022-10-28,04:14:16.000,301,11063073,-795,0,1666930455,13067.283037609996,208.6774392599982,54498.36693768 2022-10-28,04:14:17.000,301,11063030,-795,0,1666930456,13067.2763013,208.60694796000462,54498.22719528 2022-10-28,04:14:18.000,301,11063028,-795,0,1666930457,13067.25609237,208.52235839999776,54498.220208160004 2022-10-28,04:14:19.000,301,11062987,-795,0,1666930458,13067.343664399996,208.47301449000224,54498.22719528 2022-10-28,04:14:20.000,301,11063027,-795,0,1666930459,13067.33019177999,208.39547406000202,54498.25514376 2022-10-28,04:14:21.000,301,11063087,-795,0,1666930460,13067.262828679995,208.36022840999794,54498.27610512 2022-10-28,04:14:22.000,301,11063040,-795,0,1666930461,13067.29651023,208.3179336300018,54498.22719528 2022-10-28,04:14:23.000,301,11063058,-795,0,1666930462,13067.29651023,208.25449146000028,54498.16431120001 2022-10-28,04:14:24.000,301,11063024,-795,0,1666930463,13067.29651023,208.1699019000007,54498.171298320005 2022-10-28,04:14:25.000,301,11063061,-795,0,1666930464,13067.262828679995,208.14170538000326,54498.1293756 2022-10-28,04:14:26.000,301,11063033,-795,0,1666930465,13067.2763013,208.0712140800024,54498.13636272 2022-10-28,04:14:27.000,301,11063019,-795,0,1666930466,13067.262828679995,208.00072278000152,54498.03854304 2022-10-28,04:14:28.000,301,11063020,-795,0,1666930467,13067.20893819999,207.93023148000066,54497.97565896001 2022-10-28,04:14:29.000,301,11063036,-795,0,1666930468,13067.30998284999,207.89498583000386,54498.11540136001 2022-10-28,04:14:30.000,301,11062996,-795,0,1666930469,13067.29651023,207.84564192000107,54498.09444000001 2022-10-28,04:14:31.000,301,11063067,-795,0,1666930470,13067.26956498999,207.75400323000213,54498.06649152001 2022-10-28,04:14:32.000,301,11063075,-795,0,1666930471,13067.222410819995,207.70465931999934,54497.9896332 2022-10-28,04:14:33.000,301,11063075,-795,0,1666930472,13067.23588344,207.63416801999847,54497.954697600006 2022-10-28,04:14:34.000,301,11063085,-795,0,1666930473,13067.23588344,207.60597150000103,54497.89181352 2022-10-28,04:14:35.000,301,11063033,-795,0,1666930474,13067.22914712999,207.56367672000488,54497.92674912001 2022-10-28,04:14:36.000,301,11063024,-795,0,1666930475,13067.21567451,207.50023455000337,54497.933736240004 2022-10-28,04:14:37.000,301,11063026,-795,0,1666930476,13067.262828679995,207.4649888999993,54497.94771048001 2022-10-28,04:14:38.000,301,11063018,-795,0,1666930477,13067.21567451,207.41564499000378,54497.87085216 2022-10-28,04:14:39.000,301,11063007,-755,0,1666930478,13067.20893819999,207.3803993399997,54497.80098096 2022-10-28,04:14:40.000,301,11063070,-795,0,1666930479,13067.26956498999,207.30990803999885,54497.78001960001 2022-10-28,04:14:41.000,301,11062997,-795,0,1666930480,13067.242619749995,207.3028589099995,54497.75207112 2022-10-28,04:14:42.000,301,11063020,-795,0,1666930481,13067.18872926999,207.23236760999862,54497.68918704001 2022-10-28,04:14:43.000,301,11063015,-795,0,1666930482,13067.21567451,207.23941673999798,54497.668225680005 2022-10-28,04:14:44.000,301,11063020,-795,0,1666930483,13067.24935605999,207.1689254400044,54497.64726432 2022-10-28,04:14:45.000,301,11063063,-795,0,1666930484,13067.23588344,207.0702376199988,54497.787006720006 2022-10-28,04:14:46.000,301,11063026,-795,0,1666930485,13067.24935605999,206.99974631999794,54497.787006720006 2022-10-28,04:14:47.000,301,11063057,-795,0,1666930486,13067.17525665,206.95745154000178,54497.49354768001 2022-10-28,04:14:48.000,301,11063047,-795,0,1666930487,13067.19546558,206.91515675999835,54497.55643176 2022-10-28,04:14:49.000,301,11063015,-795,0,1666930488,13067.161784029995,206.86581285000284,54497.49354768001 2022-10-28,04:14:50.000,301,11063030,-795,0,1666930489,13067.12810247999,206.8235180699994,54497.451624960006 2022-10-28,04:14:51.000,301,11063012,-795,0,1666930490,13067.181992959995,206.76712503000454,54497.52149616001 2022-10-28,04:14:52.000,301,11062991,-795,0,1666930491,13067.141575099995,206.68253546999767,54497.4655992 2022-10-28,04:14:53.000,301,11063020,-715,0,1666930492,13067.16852033999,206.64728982000088,54497.47258632001 2022-10-28,04:14:54.000,301,11063042,-795,0,1666930493,13067.222410819995,206.58384764999937,54497.5354704 2022-10-28,04:14:55.000,301,11063033,-795,0,1666930494,13067.19546558,206.55565113000193,54497.51450904 2022-10-28,04:14:56.000,301,11063066,-795,0,1666930495,13067.19546558,206.49220896000043,54497.43765072 2022-10-28,04:14:57.000,301,11063013,-795,0,1666930496,13067.10789354999,206.48515983000107,54497.31886968 2022-10-28,04:14:58.000,301,11062993,-795,0,1666930497,13067.12810247999,206.3794228800034,54497.283934080006 2022-10-28,04:14:59.000,301,11063044,-795,0,1666930498,13067.16852033999,206.30893158000254,54497.2909212 2022-10-28,04:15:00.000,301,11063019,-795,0,1666930499,13067.15504772,206.28778419000446,54497.31886968 2022-10-28,04:15:01.000,301,11063026,-795,0,1666930500,13067.12810247999,206.25958766999975,54497.2909212 2022-10-28,04:15:02.000,301,11063044,-795,0,1666930501,13067.15504772,206.17499811000016,54497.24201136 2022-10-28,04:15:03.000,301,11063025,-795,0,1666930502,13067.12810247999,206.14680159000272,54497.20707576001 2022-10-28,04:15:04.000,301,11063000,-795,0,1666930503,13067.161784029995,206.09745767999993,54497.235024240006 2022-10-28,04:15:05.000,301,11063026,-795,0,1666930504,13067.11462986,206.05516290000378,54497.235024240006 2022-10-28,04:15:06.000,301,11063022,-795,0,1666930505,13067.08768461999,205.99172073000227,54497.13720456001 2022-10-28,04:15:07.000,301,11063072,-795,0,1666930506,13067.01358521,205.96352421000483,54497.03938488001 2022-10-28,04:15:08.000,301,11063065,-795,0,1666930507,13066.979903659994,205.90008204000333,54497.01842352001 2022-10-28,04:15:09.000,301,11063008,-795,0,1666930508,13066.939485799994,205.8859837800046,54497.13021744 2022-10-28,04:15:10.000,301,11063010,-795,0,1666930509,13066.919276869994,205.81549248000374,54497.02541064 2022-10-28,04:15:11.000,301,11063048,-795,0,1666930510,13066.892331629999,205.76614857000095,54497.01842352001 2022-10-28,04:15:12.000,301,11063019,-795,0,1666930511,13066.757605429993,205.73090292000416,54496.829771280005 2022-10-28,04:15:13.000,301,11063005,-795,0,1666930512,13066.784550669989,205.66746075000265,54496.88566824 2022-10-28,04:15:14.000,301,11063052,-795,0,1666930513,13066.757605429993,205.60401858000114,54496.80880992 2022-10-28,04:15:15.000,301,11063081,-795,0,1666930514,13066.683506019988,205.5617237999977,54496.82278416001 2022-10-28,04:15:16.000,301,11062997,-795,0,1666930515,13066.595933989993,205.547625539999,54496.64111904 2022-10-28,04:15:17.000,301,11063057,-795,0,1666930516,13066.609406609998,205.49123250000412,54496.66906752 2022-10-28,04:15:18.000,301,11063027,-795,0,1666930517,13066.589197679998,205.47008510999876,54496.68304176001 2022-10-28,04:15:19.000,301,11063047,-795,0,1666930518,13066.528570889997,205.42074120000325,54496.67605464 2022-10-28,04:15:20.000,301,11063045,-795,0,1666930519,13066.474680409992,205.34320077000302,54496.55727360001 2022-10-28,04:15:21.000,301,11063025,-795,0,1666930520,13066.414053619992,205.30795511999895,54496.52932512 2022-10-28,04:15:22.000,301,11063064,-795,0,1666930521,13066.326481589997,205.27975860000151,54496.38958272001 2022-10-28,04:15:23.000,301,11063014,-795,0,1666930522,13066.292800039992,205.24451295000472,54496.38958272001 2022-10-28,04:15:24.000,301,11063070,-795,0,1666930523,13066.333217899992,205.17402165000385,54496.36163424 2022-10-28,04:15:25.000,301,11063029,-795,0,1666930524,13066.319745280001,205.15992338999786,54496.38958272001 2022-10-28,04:15:26.000,301,11063045,-795,0,1666930525,13066.279327420001,205.06123556999955,54496.35464712 2022-10-28,04:15:27.000,301,11063055,-795,0,1666930526,13066.259118490001,205.04713731000083,54496.3127244 2022-10-28,04:15:28.000,301,11062995,-795,0,1666930527,13066.164810149996,204.98369513999933,54496.16599488 2022-10-28,04:15:29.000,301,11063038,-795,0,1666930528,13066.164810149996,204.96254775000125,54496.15202064001 2022-10-28,04:15:30.000,301,11063044,-795,0,1666930529,13066.07050180999,204.89910557999974,54496.061188080006 2022-10-28,04:15:31.000,301,11063064,-795,0,1666930530,13066.023347639995,204.8074668900008,54496.02625248 2022-10-28,04:15:32.000,301,11063013,-795,0,1666930531,13065.95598454,204.80041776000144,54495.893497200006 2022-10-28,04:15:33.000,301,11063028,-795,0,1666930532,13065.982929779995,204.73697558999993,54495.83760024 2022-10-28,04:15:34.000,301,11063030,-795,0,1666930533,13065.982929779995,204.67353341999842,54495.88651008001 2022-10-28,04:15:35.000,301,11063037,-795,0,1666930534,13065.962720849995,204.63123864000227,54495.7886904 2022-10-28,04:15:36.000,301,11062968,-795,0,1666930535,13065.88862143999,204.58894385999884,54495.76772904001 2022-10-28,04:15:37.000,301,11063045,-795,0,1666930536,13065.861676199995,204.53255082000396,54495.607025280005 2022-10-28,04:15:38.000,301,11062979,-795,0,1666930537,13065.80778571999,204.50435429999925,54495.655935120005 2022-10-28,04:15:39.000,301,11063055,-795,0,1666930538,13065.81452203,204.42681386999902,54495.62798664001 2022-10-28,04:15:40.000,301,11063056,-795,0,1666930539,13065.78757678999,204.4127156100003,54495.60003816001 2022-10-28,04:15:41.000,301,11063067,-795,0,1666930540,13065.760631549994,204.37042083000415,54495.586063920004 2022-10-28,04:15:42.000,301,11062991,-795,0,1666930541,13065.74715892999,204.314027790002,54495.46728288 2022-10-28,04:15:43.000,301,11063017,-795,0,1666930542,13065.700004759994,204.24353649000113,54495.42536016 2022-10-28,04:15:44.000,301,11063015,-795,0,1666930543,13065.68653213999,204.23648736000177,54495.418373040004 2022-10-28,04:15:45.000,301,11063056,-795,0,1666930544,13065.666323209989,204.15894693000155,54495.37645032 2022-10-28,04:15:46.000,301,11063049,-795,0,1666930545,13065.659586899994,204.1307504100041,54495.29260488001 2022-10-28,04:15:47.000,301,11063037,-795,0,1666930546,13065.558542249993,204.08845563000068,54495.166836719996 2022-10-28,04:15:48.000,301,11062992,-795,0,1666930547,13065.511388079998,204.04616085000453,54495.06202992 2022-10-28,04:15:49.000,301,11063029,-795,0,1666930548,13065.598960109994,204.01091520000045,54495.2297208 2022-10-28,04:15:50.000,301,11063052,-795,0,1666930549,13065.639377969994,203.9545221599983,54495.23670792 2022-10-28,04:15:51.000,301,11063044,-795,0,1666930550,13065.652850589999,203.9051782500028,54495.201772320004 2022-10-28,04:15:52.000,301,11063038,-795,0,1666930551,13065.545069629989,203.86288346999936,54495.00613296001 2022-10-28,04:15:53.000,301,11063021,-795,0,1666930552,13065.531597009998,203.8064904300045,54494.90831328001 2022-10-28,04:15:54.000,301,11063041,-795,0,1666930553,13065.565278559989,203.75009739000234,54494.95722312001 2022-10-28,04:15:55.000,301,11063014,-795,0,1666930554,13065.538333319993,203.6937043500002,54494.950236 2022-10-28,04:15:56.000,301,11063060,-795,0,1666930555,13065.477706529993,203.64436044000468,54494.81049360001 2022-10-28,04:15:57.000,301,11063039,-795,0,1666930556,13065.484442839988,203.6091147900006,54494.887351920006 2022-10-28,04:15:58.000,301,11063058,-795,0,1666930557,13065.504651769988,203.5738691400038,54494.92228752 2022-10-28,04:15:59.000,301,11063036,-795,0,1666930558,13065.464233909988,203.50337784000294,54494.85940344001 2022-10-28,04:16:00.000,301,11063008,-795,0,1666930559,13065.464233909988,203.45403393000015,54494.82446784 2022-10-28,04:16:01.000,301,11063028,-795,0,1666930560,13065.457497599993,203.411739150004,54494.72664816 2022-10-28,04:16:02.000,301,11063055,-795,0,1666930561,13065.423816050003,203.397640889998,54494.68472544 2022-10-28,04:16:03.000,301,11063007,-795,0,1666930562,13065.396870809993,203.35534611000185,54494.61485424 2022-10-28,04:16:04.000,301,11063112,-795,0,1666930563,13065.390134499998,203.29190394000034,54494.64280272001 2022-10-28,04:16:05.000,301,11063030,-795,0,1666930564,13065.437288669993,203.25665829000354,54494.719661040006 2022-10-28,04:16:06.000,301,11063041,-795,0,1666930565,13065.430552359998,203.22141263999947,54494.64280272001 2022-10-28,04:16:07.000,301,11063038,-795,0,1666930566,13065.450761289998,203.1509213399986,54494.6358156 2022-10-28,04:16:08.000,301,11063051,-795,0,1666930567,13065.444024979988,203.1015774300031,54494.649789840005 2022-10-28,04:16:09.000,301,11063071,-795,0,1666930568,13065.396870809993,203.02403700000286,54494.61485424 2022-10-28,04:16:10.000,301,11063046,-795,0,1666930569,13065.356452949993,202.97469309000007,54494.54498304001 2022-10-28,04:16:11.000,301,11063072,-795,0,1666930570,13065.336244019993,202.96764396000071,54494.47511184001 2022-10-28,04:16:12.000,301,11062999,-795,0,1666930571,13065.248671989997,202.87600527000177,54494.37030504 2022-10-28,04:16:13.000,301,11063034,-795,0,1666930572,13065.268880919997,202.83371048999834,54494.41222776 2022-10-28,04:16:14.000,301,11063002,-795,0,1666930573,13065.289089849997,202.82666135999898,54494.3912664 2022-10-28,04:16:15.000,301,11063015,-795,0,1666930574,13065.262144610002,202.77731745000347,54494.384279280006 2022-10-28,04:16:16.000,301,11062968,-795,0,1666930575,13065.262144610002,202.7068261500026,54494.433189120005 2022-10-28,04:16:17.000,301,11063039,-795,0,1666930576,13065.221726750002,202.66453136999917,54494.25851112001 2022-10-28,04:16:18.000,301,11062997,-795,0,1666930577,13065.194781509992,202.622236590003,54494.265498240005 2022-10-28,04:16:19.000,301,11062990,-795,0,1666930578,13065.221726750002,202.56584355000086,54494.328382319996 2022-10-28,04:16:20.000,301,11063057,-795,0,1666930579,13065.181308890002,202.51649963999807,54494.24453688 2022-10-28,04:16:21.000,301,11063056,-795,0,1666930580,13065.208254129997,202.47420486000192,54494.314408080005 2022-10-28,04:16:22.000,301,11063025,-795,0,1666930581,13065.181308890002,202.42486094999913,54494.20261416 2022-10-28,04:16:23.000,301,11063039,-795,0,1666930582,13065.147627339997,202.38256617000297,54494.1816528 2022-10-28,04:16:24.000,301,11062975,-795,0,1666930583,13065.174572579992,202.31912400000147,54494.195627040004 2022-10-28,04:16:25.000,301,11062982,-795,0,1666930584,13065.147627339997,202.30502574000275,54494.076846 2022-10-28,04:16:26.000,301,11063011,-795,0,1666930585,13065.134154719992,202.25568182999996,54494.11876872001 2022-10-28,04:16:27.000,301,11063034,-795,0,1666930586,13065.174572579992,202.2133870500038,54494.10479448 2022-10-28,04:16:28.000,301,11063023,-795,0,1666930587,13065.120682100001,202.1851905299991,54493.97203920001 2022-10-28,04:16:29.000,301,11063004,-795,0,1666930588,13065.140891030002,202.1851905299991,54493.95806496 2022-10-28,04:16:30.000,301,11063046,-795,0,1666930589,13065.181308890002,202.12174836000486,54494.04191040001 2022-10-28,04:16:31.000,301,11063032,-795,0,1666930590,13065.134154719992,202.0653553200027,54494.09082024001 2022-10-28,04:16:32.000,301,11063043,-795,0,1666930591,13065.107209479997,202.03010966999864,54494.04191040001 2022-10-28,04:16:33.000,301,11063010,-795,0,1666930592,13065.039846380001,201.97371663000376,54493.90216800001 2022-10-28,04:16:34.000,301,11062980,-795,0,1666930593,13065.039846380001,201.9666675000044,54493.94409072 2022-10-28,04:16:35.000,301,11062994,-795,0,1666930594,13065.039846380001,201.91732359000162,54493.993000559996 2022-10-28,04:16:36.000,301,11063007,-795,0,1666930595,13065.046582689996,201.92437272000097,54493.97203920001 2022-10-28,04:16:37.000,301,11063026,-795,0,1666930596,13064.992692209991,201.88912707000418,54493.97203920001 2022-10-28,04:16:38.000,301,11063029,-795,0,1666930597,13065.006164829996,201.87502880999818,54493.94409072 2022-10-28,04:16:39.000,301,11063075,-795,0,1666930598,13064.972483279991,201.84683229000075,54493.92312936001 2022-10-28,04:16:40.000,301,11063013,-795,0,1666930599,13064.965746969996,201.8186357700033,54493.881206640006 2022-10-28,04:16:41.000,301,11063045,-795,0,1666930600,13064.91185648999,201.78339011999924,54493.81832256 2022-10-28,04:16:42.000,301,11063053,-795,0,1666930601,13064.81754815,201.78339011999924,54493.67858016 2022-10-28,04:16:43.000,301,11063058,-795,0,1666930602,13064.81081183999,201.7551936000018,54493.74146424 2022-10-28,04:16:44.000,301,11063004,-795,0,1666930603,13064.844493389995,201.74814447000244,54493.81832256 2022-10-28,04:16:45.000,301,11063035,-795,0,1666930604,13064.81754815,201.72699708000437,54493.7973612 2022-10-28,04:16:46.000,301,11063047,-795,0,1666930605,13064.804075529995,201.68470230000094,54493.77639984 2022-10-28,04:16:47.000,301,11063024,-795,0,1666930606,13064.763657669995,201.72699708000437,54493.73447712001 2022-10-28,04:16:48.000,301,11063040,-795,0,1666930607,13064.783866599995,201.68470230000094,54493.87421952001 2022-10-28,04:16:49.000,301,11063061,-795,0,1666930608,13064.65587671,201.68470230000094,54493.67159304 2022-10-28,04:16:50.000,301,11063060,-795,0,1666930609,13064.70976718999,201.71994794999773,54493.72050288 2022-10-28,04:16:51.000,301,11063023,-795,0,1666930610,13064.723239809995,201.67765317000158,54493.77639984 2022-10-28,04:16:52.000,301,11063073,-795,0,1666930611,13064.64914039999,201.67765317000158,54493.65063168 2022-10-28,04:16:53.000,301,11063062,-795,0,1666930612,13064.62893146999,201.63535838999815,54493.63665744001 2022-10-28,04:16:54.000,301,11063045,-795,0,1666930613,13064.703030879995,201.67060404000222,54493.643644560005 2022-10-28,04:16:55.000,301,11063034,-795,0,1666930614,13064.65587671,201.64945665000414,54493.67159304 2022-10-28,04:16:56.000,301,11063004,-795,0,1666930615,13064.61545885,201.64240752000478,54493.657618799996 2022-10-28,04:16:57.000,301,11063026,-795,0,1666930616,13064.56830467999,201.6071618700007,54493.55979912 2022-10-28,04:16:58.000,301,11063037,-795,0,1666930617,13064.54809574999,201.58601448000263,54493.55979912 2022-10-28,04:16:59.000,301,11063031,-795,0,1666930618,13064.58851360999,201.56486709000455,54493.65063168 2022-10-28,04:17:00.000,301,11063045,-795,0,1666930619,13064.534623129999,201.62126012999943,54493.692554400004 2022-10-28,04:17:01.000,301,11063053,-795,0,1666930620,13064.52788681999,201.6071618700007,54493.68556728001 2022-10-28,04:17:02.000,301,11063031,-795,0,1666930621,13064.460523719994,201.593063610002,54493.65063168 2022-10-28,04:17:03.000,301,11063082,-795,0,1666930622,13064.440314789994,201.5719162200039,54493.60870896 2022-10-28,04:17:04.000,301,11062978,-795,0,1666930623,13064.426842169989,201.61421100000007,54493.61569608001 2022-10-28,04:17:05.000,301,11063069,-795,0,1666930624,13064.359479069994,201.60011274000135,54493.62967032 2022-10-28,04:17:06.000,301,11063039,-795,0,1666930625,13064.366215379989,201.60011274000135,54493.53883776001 2022-10-28,04:17:07.000,301,11063041,-795,0,1666930626,13064.278643349993,201.58601448000263,54493.39210824 2022-10-28,04:17:08.000,301,11063103,-795,0,1666930627,13064.285379659988,201.63535838999815,54493.48992792001 2022-10-28,04:17:09.000,301,11063039,-795,0,1666930628,13064.312324899998,201.61421100000007,54493.62967032 2022-10-28,04:17:10.000,301,11063021,-795,0,1666930629,13064.285379659988,201.61421100000007,54493.58774760001 2022-10-28,04:17:11.000,301,11063050,-795,0,1666930630,13064.218016559993,201.593063610002,54493.6226832 2022-10-28,04:17:12.000,301,11063002,-795,0,1666930631,13064.157389769993,201.64945665000414,54493.46896656001 2022-10-28,04:17:13.000,301,11062955,-795,0,1666930632,13064.090026669997,201.64240752000478,54493.51787640001 2022-10-28,04:17:14.000,301,11063029,-795,0,1666930633,13064.042872500002,201.67765317000158,54493.55979912 2022-10-28,04:17:15.000,301,11063054,-795,0,1666930634,13063.962036780002,201.67765317000158,54493.44101808 2022-10-28,04:17:16.000,301,11063019,-795,0,1666930635,13063.908146299997,201.74109534000308,54493.44101808 2022-10-28,04:17:17.000,301,11063049,-795,0,1666930636,13063.901409990001,201.74814447000244,54493.43403096 2022-10-28,04:17:18.000,301,11063069,-795,0,1666930637,13063.901409990001,201.8186357700033,54493.4829408 2022-10-28,04:17:19.000,301,11063075,-795,0,1666930638,13063.860992130001,201.88912707000418,54493.50390216 2022-10-28,04:17:20.000,301,11063009,-795,0,1666930639,13063.807101649996,201.97371663000376,54493.427043840005 2022-10-28,04:17:21.000,301,11063067,-795,0,1666930640,13063.827310579996,201.9666675000044,54493.4130696 2022-10-28,04:17:22.000,301,11063082,-795,0,1666930641,13063.75994748,202.04420793000463,54493.3431984 2022-10-28,04:17:23.000,301,11063043,-795,0,1666930642,13063.773420099991,202.07240445000207,54493.36415976 2022-10-28,04:17:24.000,301,11063077,-795,0,1666930643,13063.800365340001,202.0865027100008,54493.40608248 2022-10-28,04:17:25.000,301,11063102,-795,0,1666930644,13063.827310579996,202.05830619000335,54493.40608248 2022-10-28,04:17:26.000,301,11063022,-795,0,1666930645,13063.73973855,202.13584662000358,54493.40608248 2022-10-28,04:17:27.000,301,11063046,-795,0,1666930646,13063.75994748,202.11469922999822,54493.38512112 2022-10-28,04:17:28.000,301,11063055,-795,0,1666930647,13063.793629029991,202.12174836000486,54493.43403096 2022-10-28,04:17:29.000,301,11063072,-795,0,1666930648,13063.780156410001,202.1499448800023,54493.46197944 2022-10-28,04:17:30.000,301,11063038,-795,0,1666930649,13063.780156410001,202.14289575000294,54493.45499232 2022-10-28,04:17:31.000,301,11063067,-795,0,1666930650,13063.827310579996,202.12879749000422,54493.44101808 2022-10-28,04:17:32.000,301,11063056,-795,0,1666930651,13063.786892719996,202.13584662000358,54493.378134000006 2022-10-28,04:17:33.000,301,11063086,-795,0,1666930652,13063.854255819992,202.13584662000358,54493.427043840005 2022-10-28,04:17:34.000,301,11063088,-795,0,1666930653,13063.827310579996,202.1499448800023,54493.40608248 2022-10-28,04:17:35.000,301,11063058,-795,0,1666930654,13063.780156410001,202.164043140001,54493.46896656001 2022-10-28,04:17:36.000,301,11063039,-795,0,1666930655,13063.827310579996,202.20633792000444,54493.545824880006 2022-10-28,04:17:37.000,301,11063017,-795,0,1666930656,13063.860992130001,202.1992887899978,54493.48992792001 2022-10-28,04:17:38.000,301,11063064,-795,0,1666930657,13063.813837959991,202.22043618000316,54493.57377336 2022-10-28,04:17:39.000,301,11063012,-795,0,1666930658,13063.726265929996,202.26978008999868,54493.4130696 2022-10-28,04:17:40.000,301,11062980,-795,0,1666930659,13063.645430209996,202.26273095999932,54493.475953680005 2022-10-28,04:17:41.000,301,11063037,-795,0,1666930660,13063.67237544999,202.1499448800023,54493.49691504001 2022-10-28,04:17:42.000,301,11063020,-795,0,1666930661,13063.685848069996,202.07240445000207,54493.36415976 2022-10-28,04:17:43.000,301,11063061,-795,0,1666930662,13063.807101649996,202.04420793000463,54493.43403096 2022-10-28,04:17:44.000,301,11063063,-795,0,1666930663,13063.921618920001,202.09355184000015,54493.475953680005 2022-10-28,04:17:45.000,301,11063016,-795,0,1666930664,13063.968773089997,202.164043140001,54493.51088928 2022-10-28,04:17:46.000,301,11063058,-795,0,1666930665,13063.941827850002,202.26978008999868,54493.55979912 2022-10-28,04:17:47.000,301,11063091,-795,0,1666930666,13063.908146299997,202.29092748000403,54493.44800520001 2022-10-28,04:17:48.000,301,11063027,-795,0,1666930667,13063.887937369997,202.33322226000018,54493.552812 2022-10-28,04:17:49.000,301,11062998,-795,0,1666930668,13063.914882609992,202.40371356000105,54493.594734720005 2022-10-28,04:17:50.000,301,11062993,-795,0,1666930669,13063.800365340001,202.42486094999913,54493.57377336 2022-10-28,04:17:51.000,301,11063069,-795,0,1666930670,13063.854255819992,202.41781181999977,54493.62967032 2022-10-28,04:17:52.000,301,11063025,-795,0,1666930671,13063.847519509996,202.48125399000128,54493.58076048 2022-10-28,04:17:53.000,301,11063008,-795,0,1666930672,13063.820574270001,202.51649963999807,54493.72050288 2022-10-28,04:17:54.000,301,11063055,-795,0,1666930673,13063.807101649996,202.5235487700047,54493.74845136 2022-10-28,04:17:55.000,301,11063070,-795,0,1666930674,13063.827310579996,202.53764703000343,54493.68556728001 2022-10-28,04:17:56.000,301,11063086,-795,0,1666930675,13063.766683789996,202.5587944200015,54493.72050288 2022-10-28,04:17:57.000,301,11063042,-795,0,1666930676,13063.813837959991,202.60108919999766,54493.75543848001 2022-10-28,04:17:58.000,301,11063007,-795,0,1666930677,13063.894673679992,202.6574822399998,54493.87421952001 2022-10-28,04:17:59.000,301,11063022,-795,0,1666930678,13063.881201060001,202.67158049999853,54493.90216800001 2022-10-28,04:18:00.000,301,11063056,-795,0,1666930679,13063.901409990001,202.69977702000324,54493.8672324 2022-10-28,04:18:01.000,301,11063038,-795,0,1666930680,13063.928355229997,202.76321919000475,54493.811335440005 2022-10-28,04:18:02.000,301,11062990,-795,0,1666930681,13063.881201060001,202.8055139700009,54493.80434832001 2022-10-28,04:18:03.000,301,11063015,-795,0,1666930682,13063.908146299997,202.87600527000177,54493.811335440005 2022-10-28,04:18:04.000,301,11063028,-795,0,1666930683,13063.955300469992,202.91830004999792,54493.979026320005 2022-10-28,04:18:05.000,301,11063054,-795,0,1666930684,13063.968773089997,202.97469309000007,54493.979026320005 2022-10-28,04:18:06.000,301,11063035,-795,0,1666930685,13063.955300469992,203.0028896100048,54494.027936160004 2022-10-28,04:18:07.000,301,11063072,-795,0,1666930686,13063.982245710002,202.99584047999815,54494.06985888001 2022-10-28,04:18:08.000,301,11063042,-795,0,1666930687,13063.941827850002,203.0522335200003,54493.97203920001 2022-10-28,04:18:09.000,301,11063032,-795,0,1666930688,13064.009190949997,203.05928264999966,54493.979026320005 2022-10-28,04:18:10.000,301,11063013,-795,0,1666930689,13064.063081430002,203.04518439000094,54494.076846 2022-10-28,04:18:11.000,301,11063011,-795,0,1666930690,13064.076554049992,203.08043003999774,54494.11876872001 2022-10-28,04:18:12.000,301,11063045,-795,0,1666930691,13064.063081430002,203.10862656000245,54494.16767856001 2022-10-28,04:18:13.000,301,11063047,-795,0,1666930692,13064.090026669997,203.12272482000117,54494.20261416 2022-10-28,04:18:14.000,301,11063047,-795,0,1666930693,13064.083290360002,203.12977395000053,54494.29344672 2022-10-28,04:18:15.000,301,11063024,-795,0,1666930694,13064.110235599997,203.12272482000117,54494.328382319996 2022-10-28,04:18:16.000,301,11063075,-795,0,1666930695,13064.103499290002,203.12977395000053,54494.30043384 2022-10-28,04:18:17.000,301,11063035,-795,0,1666930696,13064.049608809997,203.2002652500014,54494.18863992001 2022-10-28,04:18:18.000,301,11063079,-795,0,1666930697,13064.022663570002,203.17206873000396,54494.25851112001 2022-10-28,04:18:19.000,301,11063045,-795,0,1666930698,13064.083290360002,203.17206873000396,54494.35633080001 2022-10-28,04:18:20.000,301,11063053,-795,0,1666930699,13064.083290360002,203.19321612000203,54494.37729216001 2022-10-28,04:18:21.000,301,11063011,-795,0,1666930700,13064.116971909993,203.29190394000034,54494.44716336 2022-10-28,04:18:22.000,301,11063026,-795,0,1666930701,13064.137180839993,203.20731438000075,54494.40524064001 2022-10-28,04:18:23.000,301,11063044,-795,0,1666930702,13064.130444529997,203.24256003000482,54494.44716336 2022-10-28,04:18:24.000,301,11063075,-795,0,1666930703,13064.076554049992,203.24256003000482,54494.37729216001 2022-10-28,04:18:25.000,301,11063060,-795,0,1666930704,13064.116971909993,203.28485481000098,54494.482098960005 2022-10-28,04:18:26.000,301,11063042,-795,0,1666930705,13064.170862389998,203.30600219999906,54494.51703456 2022-10-28,04:18:27.000,301,11062993,-795,0,1666930706,13064.170862389998,203.33419872000377,54494.57293152001 2022-10-28,04:18:28.000,301,11063024,-795,0,1666930707,13064.116971909993,203.30600219999906,54494.51004744 2022-10-28,04:18:29.000,301,11063045,-795,0,1666930708,13064.143917150002,203.31305132999842,54494.53799592 2022-10-28,04:18:30.000,301,11063104,-795,0,1666930709,13064.218016559993,203.33419872000377,54494.68472544 2022-10-28,04:18:31.000,301,11063032,-795,0,1666930710,13064.211280249998,203.3623952400012,54494.72664816 2022-10-28,04:18:32.000,301,11063009,-795,0,1666930711,13064.218016559993,203.38354262999928,54494.663764079996 2022-10-28,04:18:33.000,301,11063063,-795,0,1666930712,13064.170862389998,203.38354262999928,54494.64280272001 2022-10-28,04:18:34.000,301,11062969,-795,0,1666930713,13064.170862389998,203.40469002000464,54494.75459664 2022-10-28,04:18:35.000,301,11063031,-795,0,1666930714,13064.143917150002,203.397640889998,54494.698699680004 2022-10-28,04:18:36.000,301,11063000,-795,0,1666930715,13064.076554049992,203.39059175999864,54494.68472544 2022-10-28,04:18:37.000,301,11063027,-795,0,1666930716,13064.110235599997,203.411739150004,54494.78254512 2022-10-28,04:18:38.000,301,11063029,-795,0,1666930717,13064.130444529997,203.36944437000056,54494.85940344001 2022-10-28,04:18:39.000,301,11063038,-795,0,1666930718,13064.123708220002,203.36944437000056,54494.936261760005 2022-10-28,04:18:40.000,301,11063059,-795,0,1666930719,13064.083290360002,203.3482969800025,54494.92228752 2022-10-28,04:18:41.000,301,11063049,-795,0,1666930720,13064.022663570002,203.3482969800025,54494.936261760005 2022-10-28,04:18:42.000,301,11063054,-795,0,1666930721,13064.029399879997,203.33419872000377,54494.85241632 2022-10-28,04:18:43.000,301,11063059,-795,0,1666930722,13064.022663570002,203.31305132999842,54494.90132616 2022-10-28,04:18:44.000,301,11063005,-795,0,1666930723,13064.015927259992,203.27780568000162,54494.999145839996 2022-10-28,04:18:45.000,301,11063032,-795,0,1666930724,13064.042872500002,203.29190394000034,54495.06202992 2022-10-28,04:18:46.000,301,11063054,-795,0,1666930725,13064.022663570002,203.2355108999982,54494.97818448001 2022-10-28,04:18:47.000,301,11063082,-795,0,1666930726,13064.029399879997,203.22846176999883,54494.94324888 2022-10-28,04:18:48.000,301,11063009,-795,0,1666930727,13064.042872500002,203.17206873000396,54494.999145839996 2022-10-28,04:18:49.000,301,11063032,-795,0,1666930728,13064.002454640002,203.17206873000396,54495.0201072 2022-10-28,04:18:50.000,301,11063039,-795,0,1666930729,13064.015927259992,203.13682307999989,54495.06901704 2022-10-28,04:18:51.000,301,11063066,-795,0,1666930730,13064.002454640002,203.12272482000117,54495.04805568001 2022-10-28,04:18:52.000,301,11063054,-795,0,1666930731,13063.914882609992,203.05928264999966,54494.999145839996 2022-10-28,04:18:53.000,301,11063069,-795,0,1666930732,13063.948564159997,203.05928264999966,54495.12491400001 2022-10-28,04:18:54.000,301,11063085,-795,0,1666930733,13064.002454640002,203.00993874000415,54495.166836719996 2022-10-28,04:18:55.000,301,11063046,-795,0,1666930734,13063.955300469992,202.98174221999943,54495.152862480005 2022-10-28,04:18:56.000,301,11063006,-795,0,1666930735,13063.935091539992,202.91125091999857,54495.19478520001 2022-10-28,04:18:57.000,301,11063039,-795,0,1666930736,13063.881201060001,202.93239831000392,54495.06202992 2022-10-28,04:18:58.000,301,11062988,-795,0,1666930737,13063.854255819992,202.92534918000456,54495.07600416001 2022-10-28,04:18:59.000,301,11063057,-795,0,1666930738,13063.874464749992,202.83371048999834,54495.11792688 2022-10-28,04:19:00.000,301,11063037,-795,0,1666930739,13063.867728439996,202.83371048999834,54495.14587536001 2022-10-28,04:19:01.000,301,11063026,-795,0,1666930740,13063.827310579996,202.81256310000026,54495.201772320004 2022-10-28,04:19:02.000,301,11063059,-795,0,1666930741,13063.820574270001,202.8055139700009,54495.12491400001 2022-10-28,04:19:03.000,301,11063063,-795,0,1666930742,13063.800365340001,202.77731745000347,54495.11093976 2022-10-28,04:19:04.000,301,11063021,-795,0,1666930743,13063.800365340001,202.7561700599981,54495.152862480005 2022-10-28,04:19:05.000,301,11063006,-795,0,1666930744,13063.746474859996,202.73502267000003,54495.11792688 2022-10-28,04:19:06.000,301,11063119,-795,0,1666930745,13063.733002239991,202.68567876000452,54495.18779808 2022-10-28,04:19:07.000,301,11063090,-795,0,1666930746,13063.706056999996,202.69272789000388,54495.11093976 2022-10-28,04:19:08.000,301,11063028,-795,0,1666930747,13063.712793309991,202.69977702000324,54495.13888824 2022-10-28,04:19:09.000,301,11063028,-795,0,1666930748,13063.712793309991,202.69977702000324,54495.18081096 2022-10-28,04:19:10.000,301,11063058,-795,0,1666930749,13063.75994748,202.69977702000324,54495.20875944 2022-10-28,04:19:11.000,301,11063033,-795,0,1666930750,13063.773420099991,202.71387528000196,54495.24369504001 2022-10-28,04:19:12.000,301,11062985,-795,0,1666930751,13063.746474859996,202.69272789000388,54495.20875944 2022-10-28,04:19:13.000,301,11063042,-795,0,1666930752,13063.71952962,202.73502267000003,54495.20875944 2022-10-28,04:19:14.000,301,11062950,-795,0,1666930753,13063.766683789996,202.73502267000003,54495.166836719996 2022-10-28,04:19:15.000,301,11063063,-795,0,1666930754,13063.746474859996,202.74912092999875,54495.222733680006 2022-10-28,04:19:16.000,301,11063034,-795,0,1666930755,13063.800365340001,202.78436658000282,54495.26465640001 2022-10-28,04:19:17.000,301,11063021,-795,0,1666930756,13063.807101649996,202.8055139700009,54495.26465640001 2022-10-28,04:19:18.000,301,11063049,-795,0,1666930757,13063.874464749992,202.81961222999962,54495.299592 2022-10-28,04:19:19.000,301,11063067,-795,0,1666930758,13063.847519509996,202.81256310000026,54495.19478520001 2022-10-28,04:19:20.000,301,11063009,-795,0,1666930759,13063.928355229997,202.81961222999962,54495.37645032 2022-10-28,04:19:21.000,301,11063018,-795,0,1666930760,13063.928355229997,202.81961222999962,54495.31356624001 2022-10-28,04:19:22.000,301,11063073,-795,0,1666930761,13063.901409990001,202.8689561400024,54495.26465640001 2022-10-28,04:19:23.000,301,11063075,-795,0,1666930762,13063.935091539992,202.87600527000177,54495.299592 2022-10-28,04:19:24.000,301,11063046,-795,0,1666930763,13063.948564159997,202.87600527000177,54495.34850184 2022-10-28,04:19:25.000,301,11062980,-795,0,1666930764,13064.009190949997,202.9042017899992,54495.537154080004 2022-10-28,04:19:26.000,301,11063027,-795,0,1666930765,13063.982245710002,202.91830004999792,54495.48125712001 2022-10-28,04:19:27.000,301,11063065,-795,0,1666930766,13063.975509399992,202.92534918000456,54495.48125712001 2022-10-28,04:19:28.000,301,11062967,-795,0,1666930767,13063.941827850002,202.94649657000264,54495.41138592001 2022-10-28,04:19:29.000,301,11063009,-795,0,1666930768,13063.941827850002,202.94649657000264,54495.45330864 2022-10-28,04:19:30.000,301,11063060,-795,0,1666930769,13063.948564159997,202.93944744000328,54495.53016696001 2022-10-28,04:19:31.000,301,11063063,-795,0,1666930770,13063.928355229997,202.953545700002,54495.55112832001 2022-10-28,04:19:32.000,301,11063034,-795,0,1666930771,13063.887937369997,202.96059483000136,54495.46728288 2022-10-28,04:19:33.000,301,11063041,-795,0,1666930772,13063.955300469992,202.98174221999943,54495.586063920004 2022-10-28,04:19:34.000,301,11063067,-795,0,1666930773,13063.982245710002,202.99584047999815,54495.67689648001 2022-10-28,04:19:35.000,301,11063073,-795,0,1666930774,13063.975509399992,202.99584047999815,54495.66990936 2022-10-28,04:19:36.000,301,11063008,-795,0,1666930775,13063.982245710002,202.9887913499988,54495.6140124 2022-10-28,04:19:37.000,301,11063022,-795,0,1666930776,13063.941827850002,202.953545700002,54495.64196088 2022-10-28,04:19:38.000,301,11063050,-795,0,1666930777,13063.901409990001,202.9887913499988,54495.5441412 2022-10-28,04:19:39.000,301,11063070,-795,0,1666930778,13063.941827850002,202.97469309000007,54495.655935120005 2022-10-28,04:19:40.000,301,11063053,-795,0,1666930779,13063.955300469992,202.99584047999815,54495.725806320006 2022-10-28,04:19:41.000,301,11063055,-795,0,1666930780,13063.982245710002,202.98174221999943,54495.7886904 2022-10-28,04:19:42.000,301,11063055,-795,0,1666930781,13063.955300469992,202.96059483000136,54495.76074192 2022-10-28,04:19:43.000,301,11063067,-795,0,1666930782,13063.894673679992,202.96764396000071,54495.73279344 2022-10-28,04:19:44.000,301,11062995,-795,0,1666930783,13063.941827850002,202.93944744000328,54495.80266464 2022-10-28,04:19:45.000,301,11063044,-795,0,1666930784,13063.935091539992,202.91830004999792,54495.83061312 2022-10-28,04:19:46.000,301,11063009,-795,0,1666930785,13063.901409990001,202.9042017899992,54495.84458736001 2022-10-28,04:19:47.000,301,11063005,-795,0,1666930786,13063.887937369997,202.86190701000305,54495.753754800004 2022-10-28,04:19:48.000,301,11063058,-795,0,1666930787,13063.901409990001,202.8901035300005,54495.78170328 2022-10-28,04:19:49.000,301,11063025,-795,0,1666930788,13063.941827850002,202.8407596199977,54495.942407040005 2022-10-28,04:19:50.000,301,11063047,-795,0,1666930789,13063.988982019997,202.84780875000433,54495.98432976001 2022-10-28,04:19:51.000,301,11063004,-795,0,1666930790,13063.962036780002,202.77731745000347,54495.998304 2022-10-28,04:19:52.000,301,11063048,-795,0,1666930791,13063.914882609992,202.8055139700009,54495.893497200006 2022-10-28,04:19:53.000,301,11063062,-795,0,1666930792,13063.955300469992,202.79141571000218,54495.85157448 2022-10-28,04:19:54.000,301,11063021,-795,0,1666930793,13064.009190949997,202.72797354000068,54495.942407040005 2022-10-28,04:19:55.000,301,11063032,-795,0,1666930794,13064.009190949997,202.69272789000388,54495.94939416 2022-10-28,04:19:56.000,301,11063047,-795,0,1666930795,13064.042872500002,202.67862962999789,54496.0681752 2022-10-28,04:19:57.000,301,11063047,-795,0,1666930796,13064.015927259992,202.65043311000045,54496.02625248 2022-10-28,04:19:58.000,301,11063093,-795,0,1666930797,13064.009190949997,202.61518746000365,54496.02625248 2022-10-28,04:19:59.000,301,11063086,-795,0,1666930798,13064.063081430002,202.58699093999894,54496.1380464 2022-10-28,04:20:00.000,301,11062943,-795,0,1666930799,13064.056345119992,202.55174529000215,54496.07516232 2022-10-28,04:20:01.000,301,11063051,-795,0,1666930800,13064.069817739997,202.53764703000343,54496.159007760005 2022-10-28,04:20:02.000,301,11063027,-795,0,1666930801,13064.022663570002,202.48125399000128,54496.0681752 2022-10-28,04:20:03.000,301,11063043,-795,0,1666930802,13064.015927259992,202.4319100799985,54496.07516232 2022-10-28,04:20:04.000,301,11063006,-795,0,1666930803,13064.042872500002,202.4107626900004,54496.17996912001 2022-10-28,04:20:05.000,301,11063013,-795,0,1666930804,13064.049608809997,202.3966644300017,54496.26381456 2022-10-28,04:20:06.000,301,11063047,-795,0,1666930805,13064.076554049992,202.34027138999954,54496.228878960006 2022-10-28,04:20:07.000,301,11063053,-795,0,1666930806,13064.015927259992,202.29092748000403,54496.20093048001 2022-10-28,04:20:08.000,301,11062954,-795,0,1666930807,13063.982245710002,202.26978008999868,54496.2428532 2022-10-28,04:20:09.000,301,11063043,-795,0,1666930808,13063.962036780002,202.24158357000124,54496.20093048001 2022-10-28,04:20:10.000,301,11063017,-795,0,1666930809,13063.914882609992,202.1992887899978,54496.1380464 2022-10-28,04:20:11.000,301,11063055,-795,0,1666930810,13063.914882609992,202.2133870500038,54496.2428532 2022-10-28,04:20:12.000,301,11063073,-795,0,1666930811,13063.847519509996,202.19223965999845,54496.20093048001 2022-10-28,04:20:13.000,301,11063094,-795,0,1666930812,13063.881201060001,202.12174836000486,54496.34766000001 2022-10-28,04:20:14.000,301,11063100,-795,0,1666930813,13063.867728439996,202.0653553200027,54496.43150544 2022-10-28,04:20:15.000,301,11063082,-795,0,1666930814,13063.834046889991,202.037158799998,54496.445479680006 2022-10-28,04:20:16.000,301,11062996,-795,0,1666930815,13063.800365340001,202.0019131500012,54496.41753120001 2022-10-28,04:20:17.000,301,11063045,-795,0,1666930816,13063.67911176,201.95961836999777,54496.277788800006 2022-10-28,04:20:18.000,301,11062993,-795,0,1666930817,13063.65890283,201.91732359000162,54496.33368576 2022-10-28,04:20:19.000,301,11063081,-795,0,1666930818,13063.665639139996,201.87502880999818,54496.36163424 2022-10-28,04:20:20.000,301,11063069,-795,0,1666930819,13063.645430209996,201.8397831600014,54496.41054408 2022-10-28,04:20:21.000,301,11063064,-795,0,1666930820,13063.61848497,201.8045375100046,54496.47342816 2022-10-28,04:20:22.000,301,11063011,-795,0,1666930821,13063.59153972999,201.8045375100046,54496.445479680006 2022-10-28,04:20:23.000,301,11063062,-795,0,1666930822,13063.53764925,201.74814447000244,54496.48041528 2022-10-28,04:20:24.000,301,11062905,-795,0,1666930823,13063.47028614999,201.705849689999,54496.41054408 2022-10-28,04:20:25.000,301,11063034,-795,0,1666930824,13063.342296259994,201.66355491000286,54496.34766000001 2022-10-28,04:20:26.000,301,11063021,-795,0,1666930825,13063.30861470999,201.64240752000478,54496.38958272001 2022-10-28,04:20:27.000,301,11063031,-795,0,1666930826,13063.295142089999,201.61421100000007,54496.445479680006 2022-10-28,04:20:28.000,301,11063042,-795,0,1666930827,13063.207570059989,201.6071618700007,54496.43849256001 2022-10-28,04:20:29.000,301,11063087,-795,0,1666930828,13063.153679579998,201.56486709000455,54496.445479680006 2022-10-28,04:20:30.000,301,11063053,-795,0,1666930829,13063.153679579998,201.593063610002,54496.46644104001 2022-10-28,04:20:31.000,301,11063038,-795,0,1666930830,13063.059371239993,201.52962144000048,54496.46644104001 2022-10-28,04:20:32.000,301,11063016,-795,0,1666930831,13062.917908729993,201.48732666000433,54496.36862136001 2022-10-28,04:20:33.000,301,11063034,-795,0,1666930832,13062.877490869992,201.45208101000026,54496.36862136001 2022-10-28,04:20:34.000,301,11063061,-795,0,1666930833,13062.810127769997,201.43798275000154,54496.43849256001 2022-10-28,04:20:35.000,301,11063036,-795,0,1666930834,13062.729292049997,201.3815897099994,54496.396569840006 2022-10-28,04:20:36.000,301,11063010,-795,0,1666930835,13062.628247399996,201.3956879699981,54496.27080168001 2022-10-28,04:20:37.000,301,11063026,-795,0,1666930836,13062.574356919991,201.33224580000388,54496.33368576 2022-10-28,04:20:38.000,301,11063056,-795,0,1666930837,13062.5608843,201.28995102000044,54496.40355696 2022-10-28,04:20:39.000,301,11063051,-795,0,1666930838,13062.567620609996,201.22650884999894,54496.36163424 2022-10-28,04:20:40.000,301,11063007,-795,0,1666930839,13062.513730129991,201.17716494000342,54496.228878960006 2022-10-28,04:20:41.000,301,11063045,-795,0,1666930840,13062.50025751,201.08552625000448,54496.19394336 2022-10-28,04:20:42.000,301,11063000,-795,0,1666930841,13062.345322379995,201.02208408000297,54496.172982 2022-10-28,04:20:43.000,301,11063090,-795,0,1666930842,13062.21733249,200.94454365000274,54496.05420096001 2022-10-28,04:20:44.000,301,11063037,-795,0,1666930843,13062.10955152999,201.0009366900049,54496.10311080001 2022-10-28,04:20:45.000,301,11063032,-795,0,1666930844,13062.11628784,200.97978929999954,54496.256827440004 2022-10-28,04:20:46.000,301,11063028,-795,0,1666930845,13062.055661049999,200.97978929999954,54496.22189184001 2022-10-28,04:20:47.000,301,11063051,-795,0,1666930846,13062.021979499994,200.99388755999826,54496.29875016001 2022-10-28,04:20:48.000,301,11063027,-755,0,1666930847,13061.954616399998,201.02913321000233,54496.14503352 2022-10-28,04:20:49.000,301,11063050,-795,0,1666930848,13061.887253299989,200.9868384299989,54496.18695624 2022-10-28,04:20:50.000,301,11063042,-795,0,1666930849,13061.826626509988,200.99388755999826,54496.18695624 2022-10-28,04:20:51.000,301,11063092,-795,0,1666930850,13061.779472339993,200.96569104000082,54496.18695624 2022-10-28,04:20:52.000,301,11063012,-795,0,1666930851,13061.705372930002,200.9515927800021,54496.1380464 2022-10-28,04:20:53.000,301,11063057,-795,0,1666930852,13061.644746140002,200.9515927800021,54496.11708504 2022-10-28,04:20:54.000,301,11063077,-795,0,1666930853,13061.597591969992,200.9515927800021,54496.16599488 2022-10-28,04:20:55.000,301,11063061,-795,0,1666930854,13061.611064589997,200.9022488699993,54496.326698640005 2022-10-28,04:20:56.000,301,11063048,-795,0,1666930855,13061.577383039992,200.90929799999867,54496.22189184001 2022-10-28,04:20:57.000,301,11063089,-795,0,1666930856,13061.456129459992,200.87405235000188,54496.08214944001 2022-10-28,04:20:58.000,301,11063016,-795,0,1666930857,13061.375293739991,200.86700322000252,54496.01926536 2022-10-28,04:20:59.000,301,11063076,-795,0,1666930858,13061.355084809991,200.85995409000316,54496.09612368 2022-10-28,04:21:00.000,301,11063061,-795,0,1666930859,13061.267512779996,200.87405235000188,54496.110097920006 2022-10-28,04:21:01.000,301,11063013,-795,0,1666930860,13061.274249089991,200.86700322000252,54496.17996912001 2022-10-28,04:21:02.000,301,11063037,-795,0,1666930861,13061.23383122999,200.91634712999803,54496.061188080006 2022-10-28,04:21:03.000,301,11063061,-795,0,1666930862,13061.146259199995,200.90929799999867,54496.03323960001 2022-10-28,04:21:04.000,301,11062993,-795,0,1666930863,13061.146259199995,200.92339626000467,54496.05420096001 2022-10-28,04:21:05.000,301,11062947,-795,0,1666930864,13061.0788961,200.91634712999803,54496.05420096001 2022-10-28,04:21:06.000,301,11063018,-795,0,1666930865,13061.13278657999,200.97978929999954,54496.0681752 2022-10-28,04:21:07.000,301,11063058,-795,0,1666930866,13061.045214549995,200.99388755999826,54495.9284328 2022-10-28,04:21:08.000,301,11063068,-795,0,1666930867,13061.025005619995,201.02913321000233,54495.90747144 2022-10-28,04:21:09.000,301,11063038,-795,0,1666930868,13061.085632409995,201.02208408000297,54495.98432976001 2022-10-28,04:21:10.000,301,11063055,-795,0,1666930869,13061.105841339995,201.07847711999784,54496.03323960001 2022-10-28,04:21:11.000,301,11063060,-795,0,1666930870,13061.05195085999,201.12782103000063,54496.05420096001 2022-10-28,04:21:12.000,301,11062982,-795,0,1666930871,13060.99806038,201.1489684199987,54495.90747144 2022-10-28,04:21:13.000,301,11063031,-795,0,1666930872,13060.984587759995,201.17011581000406,54495.991316880005 2022-10-28,04:21:14.000,301,11063062,-795,0,1666930873,13061.004796689995,201.2476562400043,54495.93541992001 2022-10-28,04:21:15.000,301,11063038,-795,0,1666930874,13060.95090620999,201.261754500003,54495.98432976001 2022-10-28,04:21:16.000,301,11063049,-795,0,1666930875,13060.944169899994,201.32519667000452,54495.90747144 2022-10-28,04:21:17.000,301,11063068,-795,0,1666930876,13060.93743359,201.3463440600026,54495.93541992001 2022-10-28,04:21:18.000,301,11063018,-795,0,1666930877,13060.964378829995,201.3815897099994,54495.97734264 2022-10-28,04:21:19.000,301,11063053,-795,0,1666930878,13060.99806038,201.41683536000346,54495.94939416 2022-10-28,04:21:20.000,301,11063005,-795,0,1666930879,13061.004796689995,201.41683536000346,54495.97035552 2022-10-28,04:21:21.000,301,11063069,-795,0,1666930880,13061.05868717,201.43093362000218,54495.97035552 2022-10-28,04:21:22.000,301,11063079,-795,0,1666930881,13060.99806038,201.46617926999897,54495.90048432 2022-10-28,04:21:23.000,301,11063072,-795,0,1666930882,13061.05195085999,201.5437196999992,54495.80965176 2022-10-28,04:21:24.000,301,11063073,-795,0,1666930883,13061.01153299999,201.55076882999856,54495.95638128 2022-10-28,04:21:25.000,301,11063033,-795,0,1666930884,13061.13278657999,201.55076882999856,54495.98432976001 2022-10-28,04:21:26.000,301,11063070,-795,0,1666930885,13061.15299550999,201.6283092599988,54495.93541992001 2022-10-28,04:21:27.000,301,11063020,-795,0,1666930886,13061.13278657999,201.6565057800035,54495.942407040005 2022-10-28,04:21:28.000,301,11063068,-795,0,1666930887,13061.20014968,201.71289881999837,54495.991316880005 2022-10-28,04:21:29.000,301,11063029,-795,0,1666930888,13061.206885989995,201.74109534000308,54495.998304 2022-10-28,04:21:30.000,301,11063077,-795,0,1666930889,13061.25404015999,201.76929186000052,54496.02625248 2022-10-28,04:21:31.000,301,11063020,-795,0,1666930890,13061.328139569996,201.81158664000395,54496.01227824001 2022-10-28,04:21:32.000,301,11063058,-795,0,1666930891,13061.32140326,201.9032253300029,54496.040226720004 2022-10-28,04:21:33.000,301,11063038,-795,0,1666930892,13061.382030050001,201.9666675000044,54496.01926536 2022-10-28,04:21:34.000,301,11063098,-795,0,1666930893,13061.489811009997,202.00896228000056,54496.20093048001 2022-10-28,04:21:35.000,301,11063051,-795,0,1666930894,13061.590855659997,202.05830619000335,54496.21490472 2022-10-28,04:21:36.000,301,11063027,-795,0,1666930895,13061.590855659997,202.1006009699995,54496.256827440004 2022-10-28,04:21:37.000,301,11063025,-795,0,1666930896,13061.590855659997,202.164043140001,54496.110097920006 2022-10-28,04:21:38.000,301,11062971,-795,0,1666930897,13061.617800899992,202.22748531000252,54496.16599488 2022-10-28,04:21:39.000,301,11063075,-795,0,1666930898,13061.732318169998,202.26978008999868,54496.23586608 2022-10-28,04:21:40.000,301,11063080,-795,0,1666930899,13061.718845549993,202.34027138999954,54496.277788800006 2022-10-28,04:21:41.000,301,11063027,-795,0,1666930900,13061.826626509988,202.38256617000297,54496.326698640005 2022-10-28,04:21:42.000,301,11063026,-795,0,1666930901,13061.826626509988,202.41781181999977,54496.326698640005 2022-10-28,04:21:43.000,301,11063007,-795,0,1666930902,13061.867044369988,202.53764703000343,54496.277788800006 2022-10-28,04:21:44.000,301,11063091,-795,0,1666930903,13061.920934849994,202.55174529000215,54496.41753120001 2022-10-28,04:21:45.000,301,11063080,-795,0,1666930904,13061.981561639994,202.61518746000365,54496.41753120001 2022-10-28,04:21:46.000,301,11063080,-795,0,1666930905,13062.015243189999,202.6433839800011,54496.43849256001 2022-10-28,04:21:47.000,301,11063065,-795,0,1666930906,13062.042188429994,202.7068261500026,54496.33368576 2022-10-28,04:21:48.000,301,11063009,-795,0,1666930907,13062.04892473999,202.7420717999994,54496.48740240001 2022-10-28,04:21:49.000,301,11063065,-795,0,1666930908,13062.17691463,202.81961222999962,54496.63413192001 2022-10-28,04:21:50.000,301,11063077,-795,0,1666930909,13062.244277729995,202.8548578800037,54496.63413192001 2022-10-28,04:21:51.000,301,11063075,-795,0,1666930910,13062.31164082999,202.8901035300005,54496.710990240004 2022-10-28,04:21:52.000,301,11063060,-795,0,1666930911,13062.27795928,202.96764396000071,54496.55727360001 2022-10-28,04:21:53.000,301,11063040,-795,0,1666930912,13062.37226761999,203.0522335200003,54496.697016 2022-10-28,04:21:54.000,301,11063038,-795,0,1666930913,13062.37226761999,203.08747917000437,54496.7668872 2022-10-28,04:21:55.000,301,11063055,-795,0,1666930914,13062.345322379995,203.14387220999924,54496.63413192001 2022-10-28,04:21:56.000,301,11063073,-795,0,1666930915,13062.426158099996,203.2355108999982,54496.78784856 2022-10-28,04:21:57.000,301,11063060,-795,0,1666930916,13062.493521199991,203.27780568000162,54496.878681120004 2022-10-28,04:21:58.000,301,11063067,-795,0,1666930917,13062.567620609996,203.35534611000185,54497.02541064 2022-10-28,04:21:59.000,301,11063036,-795,0,1666930918,13062.648456329996,203.4258374100027,54497.08829472001 2022-10-28,04:22:00.000,301,11063020,-795,0,1666930919,13062.641720020001,203.46813218999887,54497.095281840004 2022-10-28,04:22:01.000,301,11063061,-795,0,1666930920,13062.661928950001,203.52452523000102,54497.0813076 2022-10-28,04:22:02.000,301,11063082,-795,0,1666930921,13062.688874189997,203.5738691400038,54497.02541064 2022-10-28,04:22:03.000,301,11063077,-795,0,1666930922,13062.688874189997,203.63026217999868,54497.067333360006 2022-10-28,04:22:04.000,301,11063018,-795,0,1666930923,13062.796655149992,203.67960609000147,54497.22803712001 2022-10-28,04:22:05.000,301,11063057,-795,0,1666930924,13062.870754559997,203.77124478000042,54497.34681816 2022-10-28,04:22:06.000,301,11063063,-795,0,1666930925,13062.884227180002,203.81353956000385,54497.381753760004 2022-10-28,04:22:07.000,301,11063007,-795,0,1666930926,13062.924645040002,203.8840308600047,54497.34681816 2022-10-28,04:22:08.000,301,11063039,-795,0,1666930927,13062.992008139998,203.9051782500028,54497.48656056 2022-10-28,04:22:09.000,301,11063032,-795,0,1666930928,13063.025689689988,203.97566955000366,54497.49354768001 2022-10-28,04:22:10.000,301,11063042,-795,0,1666930929,13063.119998029993,204.03206258999853,54497.58438024 2022-10-28,04:22:11.000,301,11063103,-795,0,1666930930,13063.146943269989,204.1025538899994,54497.65425144 2022-10-28,04:22:12.000,301,11063050,-795,0,1666930931,13063.140206959994,204.1659960600009,54497.6053416 2022-10-28,04:22:13.000,301,11063058,-715,0,1666930932,13063.173888509999,204.18714344999898,54497.72412264 2022-10-28,04:22:14.000,301,11063056,-795,0,1666930933,13063.261460539994,204.2646838799992,54497.8149552 2022-10-28,04:22:15.000,301,11063021,-795,0,1666930934,13063.281669469994,204.29992953000328,54497.835916560005 2022-10-28,04:22:16.000,301,11063013,-795,0,1666930935,13063.301878399994,204.32812605000072,54497.89181352 2022-10-28,04:22:17.000,301,11063064,-795,0,1666930936,13063.33555995,204.40566648000095,54497.86386504 2022-10-28,04:22:18.000,301,11063062,-795,0,1666930937,13063.382714119994,204.41976473999966,54497.91277488 2022-10-28,04:22:19.000,301,11063068,-795,0,1666930938,13063.382714119994,204.42681386999902,54498.01059456 2022-10-28,04:22:20.000,301,11063055,-715,0,1666930939,13063.443340909995,204.44796126000438,54498.08745288 2022-10-28,04:22:21.000,301,11063064,-795,0,1666930940,13063.503967699995,204.49025604000053,54498.13636272 2022-10-28,04:22:22.000,301,11063026,-795,0,1666930941,13063.503967699995,204.48320691000117,54498.13636272 2022-10-28,04:22:23.000,301,11063064,-795,0,1666930942,13063.45007721999,204.5255016900046,54498.18527256 2022-10-28,04:22:24.000,301,11063074,-795,0,1666930943,13063.49049507999,204.53255082000396,54498.220208160004 2022-10-28,04:22:25.000,301,11063027,-795,0,1666930944,13063.483758769995,204.53959995000332,54498.290079360006 2022-10-28,04:22:26.000,301,11063084,-795,0,1666930945,13063.53091293999,204.54664908000268,54498.3739248 2022-10-28,04:22:27.000,301,11063042,-795,0,1666930946,13063.544385559995,204.56779647000076,54498.36693768 2022-10-28,04:22:28.000,301,11063091,-795,0,1666930947,13063.524176629995,204.56779647000076,54498.35296344 2022-10-28,04:22:29.000,301,11063049,-795,0,1666930948,13063.544385559995,204.58189472999948,54498.49270584 2022-10-28,04:22:30.000,301,11063072,-795,0,1666930949,13063.57133079999,204.5959929899982,54498.576551280006 2022-10-28,04:22:31.000,301,11063028,-795,0,1666930950,13063.584803419995,204.61714038000355,54498.63244824 2022-10-28,04:22:32.000,301,11062989,-795,0,1666930951,13063.59153972999,204.61714038000355,54498.555589920004 2022-10-28,04:22:33.000,301,11063050,-795,0,1666930952,13063.584803419995,204.5959929899982,54498.63244824 2022-10-28,04:22:34.000,301,11063050,-795,0,1666930953,13063.61848497,204.58189472999948,54498.70231944 2022-10-28,04:22:35.000,301,11063042,-795,0,1666930954,13063.61174865999,204.58894385999884,54498.66738384001 2022-10-28,04:22:36.000,301,11063032,-795,0,1666930955,13063.53091293999,204.58894385999884,54498.54860280001 2022-10-28,04:22:37.000,301,11063066,-795,0,1666930956,13063.6386939,204.56779647000076,54498.744242160006 2022-10-28,04:22:38.000,301,11063033,-795,0,1666930957,13063.665639139996,204.57484560000012,54498.87699744 2022-10-28,04:22:39.000,301,11063044,-795,0,1666930958,13063.625221279995,204.58189472999948,54498.842061840005 2022-10-28,04:22:40.000,301,11063028,-795,0,1666930959,13063.605012349995,204.56779647000076,54498.8280876 2022-10-28,04:22:41.000,301,11063034,-795,0,1666930960,13063.584803419995,204.58894385999884,54498.890971680004 2022-10-28,04:22:42.000,301,11063088,-795,0,1666930961,13063.55112186999,204.5607473400014,54498.793152000006 2022-10-28,04:22:43.000,301,11063094,-795,0,1666930962,13063.53764925,204.56779647000076,54498.90494592001 2022-10-28,04:22:44.000,301,11063014,-795,0,1666930963,13063.59153972999,204.58894385999884,54498.93289440001 2022-10-28,04:22:45.000,301,11063043,-795,0,1666930964,13063.61174865999,204.61714038000355,54499.079623920006 2022-10-28,04:22:46.000,301,11063084,-795,0,1666930965,13063.57806711,204.5959929899982,54499.02372696 2022-10-28,04:22:47.000,301,11063047,-795,0,1666930966,13063.544385559995,204.60304212000483,54499.03071408001 2022-10-28,04:22:48.000,301,11063044,-795,0,1666930967,13063.57133079999,204.63123864000227,54499.079623920006 2022-10-28,04:22:49.000,301,11063075,-795,0,1666930968,13063.49049507999,204.63828777000163,54499.06564968 2022-10-28,04:22:50.000,301,11063067,-795,0,1666930969,13063.503967699995,204.6241895100029,54499.058662560004 2022-10-28,04:22:51.000,301,11063019,-795,0,1666930970,13063.483758769995,204.65238603000034,54498.99577848 2022-10-28,04:22:52.000,301,11063060,-795,0,1666930971,13063.49049507999,204.64533690000098,54499.08661104 2022-10-28,04:22:53.000,301,11063060,-795,0,1666930972,13063.49723139,204.68763168000442,54499.12154664001 2022-10-28,04:22:54.000,301,11063031,-795,0,1666930973,13063.51744032,204.71582820000185,54499.15648224 2022-10-28,04:22:55.000,301,11063019,-795,0,1666930974,13063.503967699995,204.72992646000057,54499.16346936 2022-10-28,04:22:56.000,301,11063025,-795,0,1666930975,13063.423131979995,204.75107384999865,54499.0377012 2022-10-28,04:22:57.000,301,11063081,-795,0,1666930976,13063.36924149999,204.73697558999993,54499.19840496001 2022-10-28,04:22:58.000,301,11063023,-795,0,1666930977,13063.382714119994,204.79336863000208,54499.25430192 2022-10-28,04:22:59.000,301,11063082,-795,0,1666930978,13063.402923049995,204.80041776000144,54499.32417312 2022-10-28,04:23:00.000,301,11063072,-795,0,1666930979,13063.382714119994,204.80041776000144,54499.26128904 2022-10-28,04:23:01.000,301,11063021,-795,0,1666930980,13063.32882363999,204.80041776000144,54499.26827616001 2022-10-28,04:23:02.000,301,11063052,-795,0,1666930981,13063.322087329994,204.84976167000423,54499.24032768001 2022-10-28,04:23:03.000,301,11063064,-795,0,1666930982,13063.315351019999,204.86385993000295,54499.247314800006 2022-10-28,04:23:04.000,301,11063006,-795,0,1666930983,13063.40965935999,204.84271254000487,54499.31718600001 2022-10-28,04:23:05.000,301,11063038,-795,0,1666930984,13063.402923049995,204.83566340999823,54499.31019888 2022-10-28,04:23:06.000,301,11063033,-795,0,1666930985,13063.362505189994,204.84976167000423,54499.33116024 2022-10-28,04:23:07.000,301,11063092,-795,0,1666930986,13063.36924149999,204.88500732000102,54499.24032768001 2022-10-28,04:23:08.000,301,11063104,-795,0,1666930987,13063.35576888,204.89205645000038,54499.2123792 2022-10-28,04:23:09.000,301,11063053,-795,0,1666930988,13063.36924149999,204.9061547099991,54499.35910872 2022-10-28,04:23:10.000,301,11063001,-795,0,1666930989,13063.402923049995,204.89205645000038,54499.37308296 2022-10-28,04:23:11.000,301,11063037,-795,0,1666930990,13063.463549839995,204.91320383999846,54499.394044320004 2022-10-28,04:23:12.000,301,11062981,-795,0,1666930991,13063.45007721999,204.89205645000038,54499.2822504 2022-10-28,04:23:13.000,301,11063004,-795,0,1666930992,13063.42986828999,204.9061547099991,54499.31019888 2022-10-28,04:23:14.000,301,11063044,-795,0,1666930993,13063.483758769995,204.91320383999846,54499.394044320004 2022-10-28,04:23:15.000,301,11063025,-795,0,1666930994,13063.47702246,204.92025296999782,54499.394044320004 2022-10-28,04:23:16.000,301,11063041,-795,0,1666930995,13063.45681353,204.9343512300038,54499.30321176 2022-10-28,04:23:17.000,301,11063072,-795,0,1666930996,13063.49049507999,204.92730210000445,54499.31718600001 2022-10-28,04:23:18.000,301,11063053,-795,0,1666930997,13063.564594489995,204.94844949000253,54499.35910872 2022-10-28,04:23:19.000,301,11063078,-795,0,1666930998,13063.55785818,204.92730210000445,54499.40801856001 2022-10-28,04:23:20.000,301,11062983,-795,0,1666930999,13063.605012349995,204.92025296999782,54499.394044320004 2022-10-28,04:23:21.000,301,11063083,-795,0,1666931000,13063.605012349995,204.9061547099991,54499.38007008 2022-10-28,04:23:22.000,301,11063044,-795,0,1666931001,13063.59827604,204.94140036000317,54499.275263280004 2022-10-28,04:23:23.000,301,11063018,-795,0,1666931002,13063.625221279995,204.92730210000445,54499.31019888 2022-10-28,04:23:24.000,301,11063000,-795,0,1666931003,13063.67237544999,204.94140036000317,54499.37308296 2022-10-28,04:23:25.000,301,11063019,-795,0,1666931004,13063.773420099991,204.97664600999997,54499.44994128 2022-10-28,04:23:26.000,301,11063068,-795,0,1666931005,13063.807101649996,204.97664600999997,54499.415005680006 2022-10-28,04:23:27.000,301,11063047,-795,0,1666931006,13063.840783200001,204.99779339999805,54499.345134480005 2022-10-28,04:23:28.000,301,11062942,-795,0,1666931007,13063.874464749992,205.00484253000468,54499.3521216 2022-10-28,04:23:29.000,301,11063007,-795,0,1666931008,13063.894673679992,205.00484253000468,54499.37308296 2022-10-28,04:23:30.000,301,11063049,-795,0,1666931009,13063.982245710002,204.97664600999997,54499.37308296 2022-10-28,04:23:31.000,301,11063043,-795,0,1666931010,13063.962036780002,204.9907442699987,54499.345134480005 2022-10-28,04:23:32.000,301,11063066,-795,0,1666931011,13063.928355229997,205.03303905000212,54499.275263280004 2022-10-28,04:23:33.000,301,11063019,-795,0,1666931012,13063.941827850002,205.04008818000148,54499.33814736001 2022-10-28,04:23:34.000,301,11063023,-795,0,1666931013,13064.090026669997,205.0541864400002,54499.345134480005 2022-10-28,04:23:35.000,301,11063043,-795,0,1666931014,13064.049608809997,205.07533382999827,54499.31718600001 2022-10-28,04:23:36.000,301,11063023,-795,0,1666931015,13064.042872500002,205.09648122000362,54499.28923752001 2022-10-28,04:23:37.000,301,11063049,-795,0,1666931016,13064.029399879997,205.0823829600049,54499.16346936 2022-10-28,04:23:38.000,301,11063044,-795,0,1666931017,13064.143917150002,205.14582512999914,54499.177443600005 2022-10-28,04:23:39.000,301,11063070,-795,0,1666931018,13064.157389769993,205.15992338999786,54499.296224640006 2022-10-28,04:23:40.000,301,11063044,-795,0,1666931019,13064.211280249998,205.2022181700013,54499.38007008 2022-10-28,04:23:41.000,301,11063057,-795,0,1666931020,13064.238225489993,205.20926730000065,54499.44994128 2022-10-28,04:23:42.000,301,11063049,-795,0,1666931021,13064.184335010003,205.25156208000408,54499.40801856001 2022-10-28,04:23:43.000,301,11063047,-795,0,1666931022,13064.177598699993,205.21631643,54499.44994128 2022-10-28,04:23:44.000,301,11063027,-795,0,1666931023,13064.231489179998,205.23746381999808,54499.48487688001 2022-10-28,04:23:45.000,301,11063036,-795,0,1666931024,13064.224752869988,205.25861121000344,54499.48487688001 2022-10-28,04:23:46.000,301,11063100,-795,0,1666931025,13064.191071319998,205.21631643,54499.53378672001 2022-10-28,04:23:47.000,301,11063031,-795,0,1666931026,13064.251698109998,205.2022181700013,54499.54077384 2022-10-28,04:23:48.000,301,11063065,-795,0,1666931027,13064.224752869988,205.20926730000065,54499.442954160004 2022-10-28,04:23:49.000,301,11062990,-795,0,1666931028,13064.271907039998,205.1810707800032,54499.57570944001 2022-10-28,04:23:50.000,301,11063055,-795,0,1666931029,13064.298852279993,205.19516904000193,54499.57570944001 2022-10-28,04:23:51.000,301,11063031,-795,0,1666931030,13064.352742759998,205.1528742599985,54499.64558064 2022-10-28,04:23:52.000,301,11063098,-795,0,1666931031,13064.319061209993,205.15992338999786,54499.55474808001 2022-10-28,04:23:53.000,301,11062992,-795,0,1666931032,13064.339270139993,205.13877599999978,54499.582696560006 2022-10-28,04:23:54.000,301,11063071,-795,0,1666931033,13064.386424309989,205.13172687000042,54499.582696560006 2022-10-28,04:23:55.000,301,11063073,-795,0,1666931034,13064.420105859994,205.12467774000106,54499.56872232 2022-10-28,04:23:56.000,301,11063068,-795,0,1666931035,13064.359479069994,205.13172687000042,54499.49885112 2022-10-28,04:23:57.000,301,11063034,-795,0,1666931036,13064.325797519989,205.1528742599985,54499.512825360005 2022-10-28,04:23:58.000,301,11063045,-795,0,1666931037,13064.440314789994,205.10353035000298,54499.666542 2022-10-28,04:23:59.000,301,11063033,-795,0,1666931038,13064.480732649994,205.08943209000427,54499.62461928001 2022-10-28,04:24:00.000,301,11063064,-795,0,1666931039,13064.480732649994,205.0682846999989,54499.65955488 2022-10-28,04:24:01.000,301,11063076,-795,0,1666931040,13064.494205269999,205.03303905000212,54499.65955488 2022-10-28,04:24:02.000,301,11063061,-795,0,1666931041,13064.534623129999,205.04008818000148,54499.53378672001 2022-10-28,04:24:03.000,301,11063052,-795,0,1666931042,13064.534623129999,205.01189166000404,54499.55474808001 2022-10-28,04:24:04.000,301,11063030,-795,0,1666931043,13064.66934932999,205.06123556999955,54499.70147760001 2022-10-28,04:24:05.000,301,11063035,-795,0,1666931044,13064.62893146999,205.04713731000083,54499.7364132 2022-10-28,04:24:06.000,301,11063094,-795,0,1666931045,13064.66934932999,205.0682846999989,54499.65955488 2022-10-28,04:24:07.000,301,11063055,-795,0,1666931046,13064.66934932999,205.08943209000427,54499.666542 2022-10-28,04:24:08.000,301,11063045,-795,0,1666931047,13064.73671243,205.08943209000427,54499.72243896001 2022-10-28,04:24:09.000,301,11063061,-795,0,1666931048,13064.743448739995,205.11057948000234,54499.70147760001 2022-10-28,04:24:10.000,301,11063058,-795,0,1666931049,13064.804075529995,205.13877599999978,54499.74340032001 2022-10-28,04:24:11.000,301,11063039,-795,0,1666931050,13064.85122969999,205.1669725200045,54499.68750336 2022-10-28,04:24:12.000,301,11063059,-795,0,1666931051,13064.83775708,205.1669725200045,54499.68750336 2022-10-28,04:24:13.000,301,11063059,-795,0,1666931052,13064.91185648999,205.1810707800032,54499.631606400006 2022-10-28,04:24:14.000,301,11063027,-795,0,1666931053,13064.992692209991,205.19516904000193,54499.79231016001 2022-10-28,04:24:15.000,301,11063033,-795,0,1666931054,13065.046582689996,205.21631643,54499.778335920004 2022-10-28,04:24:16.000,301,11063031,-795,0,1666931055,13065.087000549996,205.21631643,54499.778335920004 2022-10-28,04:24:17.000,301,11063075,-795,0,1666931056,13065.046582689996,205.25861121000344,54499.680516240005 2022-10-28,04:24:18.000,301,11063011,-795,0,1666931057,13065.194781509992,205.2656603400028,54499.68750336 2022-10-28,04:24:19.000,301,11063089,-795,0,1666931058,13065.235199369992,205.19516904000193,54499.70846472 2022-10-28,04:24:20.000,301,11063081,-795,0,1666931059,13065.336244019993,205.2022181700013,54499.76436168 2022-10-28,04:24:21.000,301,11063077,-795,0,1666931060,13065.477706529993,205.22336555999937,54499.8062844 2022-10-28,04:24:22.000,301,11063031,-795,0,1666931061,13065.518124389993,205.37139729000046,54499.75737456 2022-10-28,04:24:23.000,301,11063046,-795,0,1666931062,13065.464233909988,205.48418337000476,54499.750387440006 2022-10-28,04:24:24.000,301,11062986,-795,0,1666931063,13065.437288669993,205.54057640999963,54499.85519424 2022-10-28,04:24:25.000,301,11063128,-795,0,1666931064,13065.423816050003,205.55467466999835,54499.897116960004 2022-10-28,04:24:26.000,301,11063029,-795,0,1666931065,13065.390134499998,205.6110677100005,54499.946026800004 2022-10-28,04:24:27.000,301,11063087,-795,0,1666931066,13065.349716639997,205.6110677100005,54499.799297280006 2022-10-28,04:24:28.000,301,11063088,-795,0,1666931067,13065.356452949993,205.6604116200033,54499.966988160006 2022-10-28,04:24:29.000,301,11063046,-795,0,1666931068,13065.390134499998,205.66746075000265,54500.1207048 2022-10-28,04:24:30.000,301,11063058,-795,0,1666931069,13065.336244019993,205.70270639999944,54500.064807840005 2022-10-28,04:24:31.000,301,11063087,-795,0,1666931070,13065.396870809993,205.70270639999944,54500.21852448 2022-10-28,04:24:32.000,301,11063001,-795,0,1666931071,13065.383398190002,205.73090292000416,54500.12769192001 2022-10-28,04:24:33.000,301,11063019,-795,0,1666931072,13065.450761289998,205.70270639999944,54500.19756312 2022-10-28,04:24:34.000,301,11063053,-795,0,1666931073,13065.437288669993,205.74500118000287,54500.24647296001 2022-10-28,04:24:35.000,301,11063059,-795,0,1666931074,13065.477706529993,205.7238537900048,54500.26743432 2022-10-28,04:24:36.000,301,11063072,-795,0,1666931075,13065.423816050003,205.80844335000438,54500.23948584 2022-10-28,04:24:37.000,301,11063069,-795,0,1666931076,13065.444024979988,205.7943450899984,54500.19756312 2022-10-28,04:24:38.000,301,11063049,-795,0,1666931077,13065.477706529993,205.80139421999775,54500.3303184 2022-10-28,04:24:39.000,301,11063070,-795,0,1666931078,13065.470970219998,205.78024682999967,54500.42813808 2022-10-28,04:24:40.000,301,11063001,-795,0,1666931079,13065.457497599993,205.78024682999967,54500.421150960006 2022-10-28,04:24:41.000,301,11063076,-795,0,1666931080,13065.437288669993,205.80844335000438,54500.365254 2022-10-28,04:24:42.000,301,11063046,-795,0,1666931081,13065.396870809993,205.81549248000374,54500.3303184 2022-10-28,04:24:43.000,301,11063015,-795,0,1666931082,13065.396870809993,205.82959074000246,54500.33730552 2022-10-28,04:24:44.000,301,11063005,-795,0,1666931083,13065.403607120003,205.86483638999925,54500.421150960006 2022-10-28,04:24:45.000,301,11063050,-795,0,1666931084,13065.464233909988,205.8225416100031,54500.45608656 2022-10-28,04:24:46.000,301,11063027,-795,0,1666931085,13065.390134499998,205.86483638999925,54500.4351252 2022-10-28,04:24:47.000,301,11063014,-795,0,1666931086,13065.309298779997,205.86483638999925,54500.190576 2022-10-28,04:24:48.000,301,11062998,-795,0,1666931087,13065.369925569998,205.8577872599999,54500.44211232001 2022-10-28,04:24:49.000,301,11063087,-795,0,1666931088,13065.437288669993,205.87893464999797,54500.48403504 2022-10-28,04:24:50.000,301,11063043,-795,0,1666931089,13065.349716639997,205.90713117000269,54500.4351252 2022-10-28,04:24:51.000,301,11063064,-795,0,1666931090,13065.322771400002,205.8859837800046,54500.4351252 2022-10-28,04:24:52.000,301,11063038,-795,0,1666931091,13065.316035089993,205.90713117000269,54500.42813808 2022-10-28,04:24:53.000,301,11063033,-795,0,1666931092,13065.295826159992,205.92827856000076,54500.351279760005 2022-10-28,04:24:54.000,301,11063080,-795,0,1666931093,13065.255408299992,205.96352421000483,54500.40717672 2022-10-28,04:24:55.000,301,11063087,-795,0,1666931094,13065.295826159992,205.99876986000163,54500.35826688 2022-10-28,04:24:56.000,301,11063081,-795,0,1666931095,13065.268880919997,205.99876986000163,54500.365254 2022-10-28,04:24:57.000,301,11063061,-795,0,1666931096,13065.322771400002,206.005818990001,54500.29538280001 2022-10-28,04:24:58.000,301,11063058,-795,0,1666931097,13065.194781509992,206.03401550999843,54500.17660176001 2022-10-28,04:24:59.000,301,11063044,-795,0,1666931098,13065.241935680002,206.005818990001,54500.20455024001 2022-10-28,04:25:00.000,301,11063073,-795,0,1666931099,13065.248671989997,205.99172073000227,54500.40717672 2022-10-28,04:25:01.000,301,11063030,-795,0,1666931100,13065.214990439992,206.03401550999843,54500.5049964 2022-10-28,04:25:02.000,301,11063051,-795,0,1666931101,13065.161099960002,206.04106463999778,54500.53993200001 2022-10-28,04:25:03.000,301,11063084,-795,0,1666931102,13065.113945789992,206.05516290000378,54500.518970640005 2022-10-28,04:25:04.000,301,11063022,-795,0,1666931103,13065.087000549996,206.09040855000057,54500.53993200001 2022-10-28,04:25:05.000,301,11063053,-795,0,1666931104,13065.107209479997,206.12565420000465,54500.48403504 2022-10-28,04:25:06.000,301,11063057,-795,0,1666931105,13065.113945789992,206.12565420000465,54500.54691912 2022-10-28,04:25:07.000,301,11063067,-795,0,1666931106,13065.140891030002,206.11155593999865,54500.53294488 2022-10-28,04:25:08.000,301,11063046,-795,0,1666931107,13065.093736859992,206.11155593999865,54500.5049964 2022-10-28,04:25:09.000,301,11063062,-795,0,1666931108,13065.140891030002,206.15385072000208,54500.49800928 2022-10-28,04:25:10.000,301,11063023,-795,0,1666931109,13065.161099960002,206.19614549999824,54500.567880480005 2022-10-28,04:25:11.000,301,11063073,-795,0,1666931110,13065.208254129997,206.15385072000208,54500.56089336001 2022-10-28,04:25:12.000,301,11063053,-795,0,1666931111,13065.120682100001,206.18909636999888,54500.48403504 2022-10-28,04:25:13.000,301,11063030,-795,0,1666931112,13065.181308890002,206.19614549999824,54500.567880480005 2022-10-28,04:25:14.000,301,11063040,-795,0,1666931113,13065.167836269997,206.17499811000016,54500.58185472001 2022-10-28,04:25:15.000,301,11063054,-795,0,1666931114,13065.154363649992,206.18204723999952,54500.55390624 2022-10-28,04:25:16.000,301,11063021,-795,0,1666931115,13065.093736859992,206.18204723999952,54500.44211232001 2022-10-28,04:25:17.000,301,11063075,-795,0,1666931116,13065.154363649992,206.2172928900036,54500.53294488 2022-10-28,04:25:18.000,301,11063057,-795,0,1666931117,13065.201517820002,206.17499811000016,54500.72159712 2022-10-28,04:25:19.000,301,11063094,-795,0,1666931118,13065.188045199997,206.18204723999952,54500.63076456001 2022-10-28,04:25:20.000,301,11063018,-795,0,1666931119,13065.161099960002,206.18909636999888,54500.60281608 2022-10-28,04:25:21.000,301,11063042,-795,0,1666931120,13065.147627339997,206.19614549999824,54500.55390624 2022-10-28,04:25:22.000,301,11063000,-795,0,1666931121,13065.188045199997,206.19614549999824,54500.65871304001 2022-10-28,04:25:23.000,301,11063008,-795,0,1666931122,13065.080264240001,206.2172928900036,54500.52595776 2022-10-28,04:25:24.000,301,11063051,-795,0,1666931123,13065.060055310001,206.22434202000295,54500.55390624 2022-10-28,04:25:25.000,301,11063075,-795,0,1666931124,13065.134154719992,206.22434202000295,54500.686661520005 2022-10-28,04:25:26.000,301,11063026,-795,0,1666931125,13065.113945789992,206.2313911500023,54500.72159712 2022-10-28,04:25:27.000,301,11063034,-795,0,1666931126,13065.167836269997,206.22434202000295,54500.67268728 2022-10-28,04:25:28.000,301,11063032,-795,0,1666931127,13065.046582689996,206.2172928900036,54500.6447388 2022-10-28,04:25:29.000,301,11063037,-795,0,1666931128,13065.053318999991,206.2525385400004,54500.65172592 2022-10-28,04:25:30.000,301,11063043,-795,0,1666931129,13065.073527929992,206.22434202000295,54500.69364864 2022-10-28,04:25:31.000,301,11063044,-795,0,1666931130,13065.039846380001,206.22434202000295,54500.6447388 2022-10-28,04:25:32.000,301,11063051,-795,0,1666931131,13064.999428520001,206.19614549999824,54500.59582896 2022-10-28,04:25:33.000,301,11063036,-795,0,1666931132,13065.053318999991,206.21024376000423,54500.5748676 2022-10-28,04:25:34.000,301,11063040,-795,0,1666931133,13065.053318999991,206.20319463000487,54500.60281608 2022-10-28,04:25:35.000,301,11063047,-795,0,1666931134,13065.100473170001,206.17499811000016,54500.67268728 2022-10-28,04:25:36.000,301,11062996,-795,0,1666931135,13065.120682100001,206.13975246000336,54500.60980320001 2022-10-28,04:25:37.000,301,11063048,-795,0,1666931136,13065.087000549996,206.14680159000272,54500.52595776 2022-10-28,04:25:38.000,301,11063004,-795,0,1666931137,13065.060055310001,206.14680159000272,54500.55390624 2022-10-28,04:25:39.000,301,11063055,-795,0,1666931138,13065.053318999991,206.11155593999865,54500.54691912 2022-10-28,04:25:40.000,301,11063057,-795,0,1666931139,13065.093736859992,206.09745767999993,54500.60980320001 2022-10-28,04:25:41.000,301,11063030,-795,0,1666931140,13065.127418409997,206.0692611600025,54500.67967440001 2022-10-28,04:25:42.000,301,11063059,-795,0,1666931141,13065.120682100001,206.05516290000378,54500.72159712 2022-10-28,04:25:43.000,301,11063038,-795,0,1666931142,13065.120682100001,206.05516290000378,54500.65172592 2022-10-28,04:25:44.000,301,11063029,-795,0,1666931143,13065.174572579992,206.005818990001,54500.65871304001 2022-10-28,04:25:45.000,301,11063014,-795,0,1666931144,13065.134154719992,206.02696637999907,54500.6447388 2022-10-28,04:25:46.000,301,11063061,-795,0,1666931145,13065.167836269997,205.99172073000227,54500.62377744 2022-10-28,04:25:47.000,301,11063034,-795,0,1666931146,13065.120682100001,206.01286812000035,54500.47704792 2022-10-28,04:25:48.000,301,11063016,-795,0,1666931147,13065.161099960002,205.97762247000355,54500.55390624 2022-10-28,04:25:49.000,301,11063055,-795,0,1666931148,13065.241935680002,205.96352421000483,54500.70063576 2022-10-28,04:25:50.000,301,11063105,-795,0,1666931149,13065.268880919997,205.9564750799982,54500.66570016 2022-10-28,04:25:51.000,301,11063025,-795,0,1666931150,13065.309298779997,205.91418030000204,54500.60980320001 2022-10-28,04:25:52.000,301,11063066,-795,0,1666931151,13065.262144610002,205.90713117000269,54500.518970640005 2022-10-28,04:25:53.000,301,11063060,-795,0,1666931152,13065.295826159992,205.89303291000397,54500.53294488 2022-10-28,04:25:54.000,301,11063045,-795,0,1666931153,13065.275617229992,205.90713117000269,54500.49800928 2022-10-28,04:25:55.000,301,11063074,-795,0,1666931154,13065.329507709997,205.9212294300014,54500.588841840006 2022-10-28,04:25:56.000,301,11063034,-795,0,1666931155,13065.356452949993,205.90008204000333,54500.55390624 2022-10-28,04:25:57.000,301,11063028,-795,0,1666931156,13065.363189260002,205.8859837800046,54500.588841840006 2022-10-28,04:25:58.000,301,11063062,-795,0,1666931157,13065.396870809993,205.86483638999925,54500.59582896 2022-10-28,04:25:59.000,301,11063014,-795,0,1666931158,13065.268880919997,205.89303291000397,54500.51198352001 2022-10-28,04:26:00.000,301,11063061,-795,0,1666931159,13065.336244019993,205.87893464999797,54500.59582896 2022-10-28,04:26:01.000,301,11063043,-795,0,1666931160,13065.363189260002,205.87893464999797,54500.588841840006 2022-10-28,04:26:02.000,301,11063063,-795,0,1666931161,13065.342980330002,205.83663987000182,54500.588841840006 2022-10-28,04:26:03.000,301,11063037,-795,0,1666931162,13065.316035089993,205.8225416100031,54500.518970640005 2022-10-28,04:26:04.000,301,11063045,-795,0,1666931163,13065.349716639997,205.81549248000374,54500.60980320001 2022-10-28,04:26:05.000,301,11063042,-795,0,1666931164,13065.329507709997,205.78024682999967,54500.67268728 2022-10-28,04:26:06.000,301,11063051,-795,0,1666931165,13065.302562470002,205.80844335000438,54500.49102216001 2022-10-28,04:26:07.000,301,11063061,-795,0,1666931166,13065.322771400002,205.78729595999903,54500.616790320004 2022-10-28,04:26:08.000,301,11063047,-795,0,1666931167,13065.383398190002,205.80139421999775,54500.51198352001 2022-10-28,04:26:09.000,301,11063029,-795,0,1666931168,13065.363189260002,205.78729595999903,54500.52595776 2022-10-28,04:26:10.000,301,11063042,-795,0,1666931169,13065.376661879993,205.7238537900048,54500.55390624 2022-10-28,04:26:11.000,301,11063058,-795,0,1666931170,13065.403607120003,205.7238537900048,54500.5748676 2022-10-28,04:26:12.000,301,11063003,-795,0,1666931171,13065.342980330002,205.7238537900048,54500.5049964 2022-10-28,04:26:13.000,301,11063062,-795,0,1666931172,13065.336244019993,205.68860814000072,54500.5049964 2022-10-28,04:26:14.000,301,11063077,-795,0,1666931173,13065.363189260002,205.70270639999944,54500.588841840006 2022-10-28,04:26:15.000,301,11063109,-795,0,1666931174,13065.369925569998,205.68860814000072,54500.58185472001 2022-10-28,04:26:16.000,301,11063046,-795,0,1666931175,13065.349716639997,205.65336249000393,54500.54691912 2022-10-28,04:26:17.000,301,11063021,-795,0,1666931176,13065.356452949993,205.64631336000457,54500.5049964 2022-10-28,04:26:18.000,301,11063037,-795,0,1666931177,13065.322771400002,205.674509880002,54500.400189600005 2022-10-28,04:26:19.000,301,11063060,-795,0,1666931178,13065.322771400002,205.63926422999793,54500.39320248001 2022-10-28,04:26:20.000,301,11063042,-795,0,1666931179,13065.342980330002,205.58287119000306,54500.53993200001 2022-10-28,04:26:21.000,301,11063040,-795,0,1666931180,13065.383398190002,205.5617237999977,54500.588841840006 2022-10-28,04:26:22.000,301,11063044,-795,0,1666931181,13065.383398190002,205.54057640999963,54500.5748676 2022-10-28,04:26:23.000,301,11063034,-795,0,1666931182,13065.363189260002,205.51942902000155,54500.59582896 2022-10-28,04:26:24.000,301,11063024,-795,0,1666931183,13065.390134499998,205.48418337000476,54500.5748676 2022-10-28,04:26:25.000,301,11063019,-795,0,1666931184,13065.363189260002,205.44893772000069,54500.53993200001 2022-10-28,04:26:26.000,301,11063027,-795,0,1666931185,13065.356452949993,205.39254467999854,54500.4351252 2022-10-28,04:26:27.000,301,11063075,-795,0,1666931186,13065.322771400002,205.42074120000325,54500.39320248001 2022-10-28,04:26:28.000,301,11063056,-795,0,1666931187,13065.316035089993,205.37844641999982,54500.37224112001 2022-10-28,04:26:29.000,301,11063062,-795,0,1666931188,13065.356452949993,205.37139729000046,54500.49800928 2022-10-28,04:26:30.000,301,11063035,-795,0,1666931189,13065.356452949993,205.30795511999895,54500.54691912 2022-10-28,04:26:31.000,301,11063065,-795,0,1666931190,13065.329507709997,205.3150042499983,54500.51198352001 2022-10-28,04:26:32.000,301,11063024,-795,0,1666931191,13065.235199369992,205.29385686000023,54500.26743432 2022-10-28,04:26:33.000,301,11063042,-795,0,1666931192,13065.241935680002,205.27975860000151,54500.302369920006 2022-10-28,04:26:34.000,301,11063018,-795,0,1666931193,13065.275617229992,205.25156208000408,54500.35826688 2022-10-28,04:26:35.000,301,11063094,-795,0,1666931194,13065.248671989997,205.19516904000193,54500.2604472 2022-10-28,04:26:36.000,301,11063029,-795,0,1666931195,13065.154363649992,205.20926730000065,54500.20455024001 2022-10-28,04:26:37.000,301,11063026,-795,0,1666931196,13065.147627339997,205.20926730000065,54500.22551160001 2022-10-28,04:26:38.000,301,11063037,-795,0,1666931197,13065.208254129997,205.1810707800032,54500.30935704 2022-10-28,04:26:39.000,301,11063050,-795,0,1666931198,13065.221726750002,205.18811991000257,54500.281408560004 2022-10-28,04:26:40.000,301,11063015,-795,0,1666931199,13065.214990439992,205.1528742599985,54500.19756312 2022-10-28,04:26:41.000,301,11063053,-795,0,1666931200,13065.167836269997,205.1669725200045,54500.21852448 2022-10-28,04:26:42.000,301,11063026,-795,0,1666931201,13065.113945789992,205.15992338999786,54500.04384648 2022-10-28,04:26:43.000,301,11063041,-795,0,1666931202,13065.120682100001,205.1528742599985,54500.02987224 2022-10-28,04:26:44.000,301,11063044,-795,0,1666931203,13065.113945789992,205.1810707800032,54500.09974344 2022-10-28,04:26:45.000,301,11063058,-795,0,1666931204,13065.100473170001,205.15992338999786,54500.16961464 2022-10-28,04:26:46.000,301,11063046,-795,0,1666931205,13065.053318999991,205.13877599999978,54500.05782072001 2022-10-28,04:26:47.000,301,11063037,-795,0,1666931206,13064.992692209991,205.12467774000106,54500.0508336 2022-10-28,04:26:48.000,301,11063036,-795,0,1666931207,13065.006164829996,205.1176286100017,54500.03685936001 2022-10-28,04:26:49.000,301,11063057,-795,0,1666931208,13064.999428520001,205.09648122000362,54500.04384648 2022-10-28,04:26:50.000,301,11063060,-795,0,1666931209,13064.925329109996,205.11057948000234,54500.00192376 2022-10-28,04:26:51.000,301,11063053,-795,0,1666931210,13064.932065419991,205.09648122000362,54499.98794952001 2022-10-28,04:26:52.000,301,11063070,-795,0,1666931211,13064.89838387,205.08943209000427,54499.91109120001 2022-10-28,04:26:53.000,301,11063063,-795,0,1666931212,13064.89164755999,205.04713731000083,54499.946026800004 2022-10-28,04:26:54.000,301,11063034,-795,0,1666931213,13064.965746969996,205.02598992000276,54499.95301392 2022-10-28,04:26:55.000,301,11063035,-795,0,1666931214,13064.87143862999,205.0189407900034,54499.93205256 2022-10-28,04:26:56.000,301,11062999,-795,0,1666931215,13064.89164755999,205.00484253000468,54499.95301392 2022-10-28,04:26:57.000,301,11063031,-795,0,1666931216,13064.85122969999,204.9907442699987,54499.8062844 2022-10-28,04:26:58.000,301,11062994,-795,0,1666931217,13064.81081183999,205.0189407900034,54499.76436168 2022-10-28,04:26:59.000,301,11063010,-795,0,1666931218,13064.81081183999,204.96254775000125,54499.8761556 2022-10-28,04:27:00.000,301,11063048,-795,0,1666931219,13064.723239809995,204.94140036000317,54499.71545184 2022-10-28,04:27:01.000,301,11063038,-795,0,1666931220,13064.743448739995,204.92730210000445,54499.76436168 2022-10-28,04:27:02.000,301,11063038,-795,0,1666931221,13064.77039397999,204.9061547099991,54499.84122000001 2022-10-28,04:27:03.000,301,11063031,-795,0,1666931222,13064.723239809995,204.92025296999782,54499.8062844 2022-10-28,04:27:04.000,301,11063017,-795,0,1666931223,13064.743448739995,204.8709090600023,54499.799297280006 2022-10-28,04:27:05.000,301,11063093,-795,0,1666931224,13064.7165035,204.88500732000102,54499.778335920004 2022-10-28,04:27:06.000,301,11063059,-795,0,1666931225,13064.75018504999,204.84271254000487,54499.71545184 2022-10-28,04:27:07.000,301,11063059,-795,0,1666931226,13064.7165035,204.84976167000423,54499.55474808001 2022-10-28,04:27:08.000,301,11063011,-795,0,1666931227,13064.68955825999,204.87795819000166,54499.51981248 2022-10-28,04:27:09.000,301,11063051,-795,0,1666931228,13064.70976718999,204.83566340999823,54499.54077384 2022-10-28,04:27:10.000,301,11063045,-795,0,1666931229,13064.75692136,204.8074668900008,54499.64558064 2022-10-28,04:27:11.000,301,11063071,-795,0,1666931230,13064.75018504999,204.82156514999951,54499.64558064 2022-10-28,04:27:12.000,301,11063037,-795,0,1666931231,13064.743448739995,204.78631950000272,54499.44994128 2022-10-28,04:27:13.000,301,11063070,-795,0,1666931232,13064.77713029,204.80041776000144,54499.491864 2022-10-28,04:27:14.000,301,11063038,-795,0,1666931233,13064.79733922,204.71582820000185,54499.491864 2022-10-28,04:27:15.000,301,11063035,-795,0,1666931234,13064.77713029,204.75107384999865,54499.48487688001 2022-10-28,04:27:16.000,301,11063045,-795,0,1666931235,13064.72997611999,204.7440247199993,54499.40801856001 2022-10-28,04:27:17.000,301,11063039,-795,0,1666931236,13064.763657669995,204.75107384999865,54499.38007008 2022-10-28,04:27:18.000,301,11063072,-795,0,1666931237,13064.844493389995,204.758122979998,54499.48487688001 2022-10-28,04:27:19.000,301,11063062,-795,0,1666931238,13064.844493389995,204.73697558999993,54499.491864 2022-10-28,04:27:20.000,301,11063065,-795,0,1666931239,13064.81754815,204.70172994000313,54499.40103144 2022-10-28,04:27:21.000,301,11063072,-795,0,1666931240,13064.844493389995,204.71582820000185,54499.31718600001 2022-10-28,04:27:22.000,301,11063043,-795,0,1666931241,13064.77039397999,204.69468081000377,54499.26128904 2022-10-28,04:27:23.000,301,11063043,-795,0,1666931242,13064.824284459995,204.70172994000313,54499.296224640006 2022-10-28,04:27:24.000,301,11063082,-795,0,1666931243,13064.83775708,204.6594351599997,54499.35910872 2022-10-28,04:27:25.000,301,11063078,-795,0,1666931244,13064.79060290999,204.65238603000034,54499.33814736001 2022-10-28,04:27:26.000,301,11063053,-795,0,1666931245,13064.77039397999,204.63828777000163,54499.33814736001 2022-10-28,04:27:27.000,301,11063088,-795,0,1666931246,13064.783866599995,204.63828777000163,54499.26827616001 2022-10-28,04:27:28.000,301,11063015,-795,0,1666931247,13064.824284459995,204.6241895100029,54499.247314800006 2022-10-28,04:27:29.000,301,11063064,-795,0,1666931248,13064.79733922,204.60304212000483,54499.2822504 2022-10-28,04:27:30.000,301,11063081,-795,0,1666931249,13064.804075529995,204.61714038000355,54499.2123792 2022-10-28,04:27:31.000,301,11063023,-795,0,1666931250,13064.85122969999,204.63828777000163,54499.26128904 2022-10-28,04:27:32.000,301,11063038,-795,0,1666931251,13064.83102076999,204.56779647000076,54499.19141784 2022-10-28,04:27:33.000,301,11063016,-795,0,1666931252,13064.884911249996,204.5959929899982,54499.177443600005 2022-10-28,04:27:34.000,301,11063059,-795,0,1666931253,13064.884911249996,204.56779647000076,54499.107572400004 2022-10-28,04:27:35.000,301,11063091,-795,0,1666931254,13064.972483279991,204.60304212000483,54499.24032768001 2022-10-28,04:27:36.000,301,11063055,-795,0,1666931255,13065.006164829996,204.58894385999884,54499.17045648001 2022-10-28,04:27:37.000,301,11063051,-795,0,1666931256,13065.046582689996,204.57484560000012,54499.142508 2022-10-28,04:27:38.000,301,11063040,-795,0,1666931257,13065.019637450001,204.58189472999948,54499.02372696 2022-10-28,04:27:39.000,301,11063023,-795,0,1666931258,13065.033110069991,204.57484560000012,54499.09359816 2022-10-28,04:27:40.000,301,11063051,-795,0,1666931259,13065.107209479997,204.58189472999948,54499.142508 2022-10-28,04:27:41.000,301,11063125,-795,0,1666931260,13065.147627339997,204.5959929899982,54499.19141784 2022-10-28,04:27:42.000,301,11063067,-795,0,1666931261,13065.113945789992,204.55369821000204,54499.11455952 2022-10-28,04:27:43.000,301,11063067,-795,0,1666931262,13065.113945789992,204.61714038000355,54499.17045648001 2022-10-28,04:27:44.000,301,11063034,-795,0,1666931263,13065.174572579992,204.57484560000012,54499.20539208 2022-10-28,04:27:45.000,301,11063043,-795,0,1666931264,13065.174572579992,204.57484560000012,54499.19141784 2022-10-28,04:27:46.000,301,11063064,-795,0,1666931265,13065.241935680002,204.54664908000268,54499.18443072 2022-10-28,04:27:47.000,301,11063100,-795,0,1666931266,13065.194781509992,204.55369821000204,54499.03071408001 2022-10-28,04:27:48.000,301,11063026,-795,0,1666931267,13065.262144610002,204.53255082000396,54499.08661104 2022-10-28,04:27:49.000,301,11063013,-795,0,1666931268,13065.295826159992,204.58189472999948,54499.14949512001 2022-10-28,04:27:50.000,301,11063019,-795,0,1666931269,13065.268880919997,204.51845255999797,54499.10058528001 2022-10-28,04:27:51.000,301,11063043,-795,0,1666931270,13065.268880919997,204.54664908000268,54499.142508 2022-10-28,04:27:52.000,301,11063027,-795,0,1666931271,13065.262144610002,204.51845255999797,54498.96783 2022-10-28,04:27:53.000,301,11063055,-795,0,1666931272,13065.316035089993,204.50435429999925,54498.98879136 2022-10-28,04:27:54.000,301,11063026,-795,0,1666931273,13065.302562470002,204.5114034299986,54498.98879136 2022-10-28,04:27:55.000,301,11063043,-795,0,1666931274,13065.282353540002,204.44796126000438,54498.96783 2022-10-28,04:27:56.000,301,11063088,-795,0,1666931275,13065.356452949993,204.51845255999797,54499.079623920006 2022-10-28,04:27:57.000,301,11063052,-795,0,1666931276,13065.369925569998,204.44091212999774,54499.06564968 2022-10-28,04:27:58.000,301,11063065,-795,0,1666931277,13065.376661879993,204.4127156100003,54499.01673984 2022-10-28,04:27:59.000,301,11063021,-795,0,1666931278,13065.430552359998,204.4127156100003,54499.00276560001 2022-10-28,04:28:00.000,301,11062995,-795,0,1666931279,13065.430552359998,204.43386299999838,54499.10058528001 2022-10-28,04:28:01.000,301,11063050,-795,0,1666931280,13065.356452949993,204.41976473999966,54499.01673984 2022-10-28,04:28:02.000,301,11063055,-795,0,1666931281,13065.309298779997,204.3986173500016,54498.84904896 2022-10-28,04:28:03.000,301,11063071,-795,0,1666931282,13065.410343429998,204.39156822000223,54498.939881520004 2022-10-28,04:28:04.000,301,11063048,-795,0,1666931283,13065.403607120003,204.4127156100003,54499.01673984 2022-10-28,04:28:05.000,301,11063059,-795,0,1666931284,13065.403607120003,204.38451909000287,54499.08661104 2022-10-28,04:28:06.000,301,11063055,-795,0,1666931285,13065.383398190002,204.3986173500016,54499.058662560004 2022-10-28,04:28:07.000,301,11062989,-795,0,1666931286,13065.369925569998,204.41976473999966,54498.98180424001 2022-10-28,04:28:08.000,301,11063047,-795,0,1666931287,13065.383398190002,204.43386299999838,54499.01673984 2022-10-28,04:28:09.000,301,11063029,-795,0,1666931288,13065.336244019993,204.3986173500016,54498.99577848 2022-10-28,04:28:10.000,301,11063047,-795,0,1666931289,13065.262144610002,204.42681386999902,54498.960842880006 2022-10-28,04:28:11.000,301,11063067,-795,0,1666931290,13065.302562470002,204.3986173500016,54498.97481712 2022-10-28,04:28:12.000,301,11063082,-795,0,1666931291,13065.221726750002,204.43386299999838,54498.92590728 2022-10-28,04:28:13.000,301,11063070,-795,0,1666931292,13065.235199369992,204.38451909000287,54498.91892016 2022-10-28,04:28:14.000,301,11063040,-795,0,1666931293,13065.228463059997,204.37042083000415,54498.92590728 2022-10-28,04:28:15.000,301,11063068,-795,0,1666931294,13065.228463059997,204.39156822000223,54498.98180424001 2022-10-28,04:28:16.000,301,11063061,-795,0,1666931295,13065.147627339997,204.42681386999902,54499.009752720005 2022-10-28,04:28:17.000,301,11063102,-795,0,1666931296,13065.140891030002,204.42681386999902,54498.95385576001 2022-10-28,04:28:18.000,301,11063057,-795,0,1666931297,13065.100473170001,204.39156822000223,54498.8280876 2022-10-28,04:28:19.000,301,11063018,-795,0,1666931298,13065.140891030002,204.39156822000223,54498.80712624 2022-10-28,04:28:20.000,301,11063058,-795,0,1666931299,13065.113945789992,204.40566648000095,54498.88398456001 2022-10-28,04:28:21.000,301,11063062,-795,0,1666931300,13065.181308890002,204.3633717000048,54498.960842880006 2022-10-28,04:28:22.000,301,11063051,-795,0,1666931301,13065.154363649992,204.3774699600035,54498.91892016 2022-10-28,04:28:23.000,301,11063026,-795,0,1666931302,13065.188045199997,204.34222430999944,54498.86302320001 2022-10-28,04:28:24.000,301,11062992,-795,0,1666931303,13065.201517820002,204.38451909000287,54498.890971680004 2022-10-28,04:28:25.000,301,11063029,-795,0,1666931304,13065.275617229992,204.34222430999944,54498.91892016 2022-10-28,04:28:26.000,301,11063050,-795,0,1666931305,13065.221726750002,204.34222430999944,54498.96783 2022-10-28,04:28:27.000,301,11063050,-795,0,1666931306,13065.228463059997,204.314027790002,54498.85603608 2022-10-28,04:28:28.000,301,11063058,-795,0,1666931307,13065.221726750002,204.37042083000415,54498.81411336001 2022-10-28,04:28:29.000,301,11063100,-795,0,1666931308,13065.255408299992,204.3492734399988,54498.842061840005 2022-10-28,04:28:30.000,301,11063065,-795,0,1666931309,13065.214990439992,204.30697866000264,54498.842061840005 2022-10-28,04:28:31.000,301,11063063,-795,0,1666931310,13065.248671989997,204.29992953000328,54498.842061840005 2022-10-28,04:28:32.000,301,11063050,-795,0,1666931311,13065.208254129997,204.32107692000136,54498.70231944 2022-10-28,04:28:33.000,301,11063076,-795,0,1666931312,13065.295826159992,204.27878213999793,54498.793152000006 2022-10-28,04:28:34.000,301,11063049,-795,0,1666931313,13065.309298779997,204.2646838799992,54498.82110048 2022-10-28,04:28:35.000,301,11063019,-795,0,1666931314,13065.356452949993,204.25763474999985,54498.76520352001 2022-10-28,04:28:36.000,301,11063060,-795,0,1666931315,13065.322771400002,204.22943823000242,54498.70930656 2022-10-28,04:28:37.000,301,11063029,-795,0,1666931316,13065.369925569998,204.2505856200005,54498.6883452 2022-10-28,04:28:38.000,301,11063026,-795,0,1666931317,13065.369925569998,204.2646838799992,54498.82110048 2022-10-28,04:28:39.000,301,11063049,-795,0,1666931318,13065.450761289998,204.22943823000242,54498.80013912 2022-10-28,04:28:40.000,301,11063063,-795,0,1666931319,13065.437288669993,204.20829084000434,54498.76520352001 2022-10-28,04:28:41.000,301,11063104,-795,0,1666931320,13065.457497599993,204.18009431999963,54498.80712624 2022-10-28,04:28:42.000,301,11063057,-795,0,1666931321,13065.450761289998,204.13779954000347,54498.6883452 2022-10-28,04:28:43.000,301,11063051,-795,0,1666931322,13065.484442839988,204.12370128000475,54498.70930656 2022-10-28,04:28:44.000,301,11063008,-795,0,1666931323,13065.578751179994,204.13779954000347,54498.75122928 2022-10-28,04:28:45.000,301,11062999,-795,0,1666931324,13065.625905349989,204.08845563000068,54498.73725504001 2022-10-28,04:28:46.000,301,11063053,-795,0,1666931325,13065.625905349989,204.11665214999812,54498.723280800004 2022-10-28,04:28:47.000,301,11063048,-795,0,1666931326,13065.68653213999,204.09550476000004,54498.73725504001 2022-10-28,04:28:48.000,301,11062987,-795,0,1666931327,13065.673059519999,204.08140650000132,54498.63943536 2022-10-28,04:28:49.000,301,11063054,-795,0,1666931328,13065.733686309999,204.09550476000004,54498.75122928 2022-10-28,04:28:50.000,301,11063043,-795,0,1666931329,13065.760631549994,204.08845563000068,54498.76520352001 2022-10-28,04:28:51.000,301,11063081,-795,0,1666931330,13065.78757678999,204.05320998000388,54498.6883452 2022-10-28,04:28:52.000,301,11063052,-795,0,1666931331,13065.821258339995,204.06025911000324,54498.7582164 2022-10-28,04:28:53.000,301,11063012,-795,0,1666931332,13065.881885129995,204.09550476000004,54498.77917776 2022-10-28,04:28:54.000,301,11063055,-795,0,1666931333,13065.93577561,204.0391117199979,54498.85603608 2022-10-28,04:28:55.000,301,11063060,-795,0,1666931334,13066.003138709995,204.02501345999917,54498.80013912 2022-10-28,04:28:56.000,301,11063053,-795,0,1666931335,13065.982929779995,203.99681694000174,54498.772190640004 2022-10-28,04:28:57.000,301,11063059,-795,0,1666931336,13066.03682026,203.98271868000302,54498.66738384001 2022-10-28,04:28:58.000,301,11063063,-795,0,1666931337,13066.043556569995,204.01091520000045,54498.723280800004 2022-10-28,04:28:59.000,301,11063044,-795,0,1666931338,13066.09744705,203.92632564000087,54498.77917776 2022-10-28,04:29:00.000,301,11063072,-795,0,1666931339,13066.07723812,203.92632564000087,54498.793152000006 2022-10-28,04:29:01.000,301,11063027,-795,0,1666931340,13066.191755389991,203.9051782500028,54498.80013912 2022-10-28,04:29:02.000,301,11063055,-795,0,1666931341,13066.131128599991,203.89812912000343,54498.80712624 2022-10-28,04:29:03.000,301,11063036,-795,0,1666931342,13066.124392289996,203.86288346999936,54498.71629368001 2022-10-28,04:29:04.000,301,11063068,-795,0,1666931343,13066.252382179991,203.83468695000192,54498.842061840005 2022-10-28,04:29:05.000,301,11063049,-795,0,1666931344,13066.299536350001,203.8205886900032,54498.81411336001 2022-10-28,04:29:06.000,301,11063066,-795,0,1666931345,13066.366899449997,203.8064904300045,54498.87699744 2022-10-28,04:29:07.000,301,11063038,-795,0,1666931346,13066.346690519997,203.77124478000042,54498.7582164 2022-10-28,04:29:08.000,301,11063068,-795,0,1666931347,13066.387108379997,203.7078026099989,54498.77917776 2022-10-28,04:29:09.000,301,11063084,-795,0,1666931348,13066.434262549992,203.70075347999955,54498.8280876 2022-10-28,04:29:10.000,301,11063080,-795,0,1666931349,13066.447735169997,203.64436044000468,54498.88398456001 2022-10-28,04:29:11.000,301,11063067,-795,0,1666931350,13066.474680409992,203.63731130999804,54498.84904896 2022-10-28,04:29:12.000,301,11063040,-795,0,1666931351,13066.454471479992,203.59501653000189,54498.793152000006 2022-10-28,04:29:13.000,301,11063041,-795,0,1666931352,13066.434262549992,203.59501653000189,54498.73725504001 2022-10-28,04:29:14.000,301,11063034,-795,0,1666931353,13066.467944099997,203.52452523000102,54498.75122928 2022-10-28,04:29:15.000,301,11063031,-795,0,1666931354,13066.434262549992,203.48927958000422,54498.73026792 2022-10-28,04:29:16.000,301,11063029,-795,0,1666931355,13066.440998860002,203.47518131999823,54498.77917776 2022-10-28,04:29:17.000,301,11063085,-795,0,1666931356,13066.414053619992,203.4469848000008,54498.625461120006 2022-10-28,04:29:18.000,301,11063051,-795,0,1666931357,13066.447735169997,203.411739150004,54498.80712624 2022-10-28,04:29:19.000,301,11063066,-795,0,1666931358,13066.515098269992,203.37649349999992,54498.793152000006 2022-10-28,04:29:20.000,301,11063057,-795,0,1666931359,13066.474680409992,203.32010045999778,54498.82110048 2022-10-28,04:29:21.000,301,11063078,-795,0,1666931360,13066.501625650002,203.32010045999778,54498.73725504001 2022-10-28,04:29:22.000,301,11063082,-755,0,1666931361,13066.454471479992,203.2989530699997,54498.68135808 2022-10-28,04:29:23.000,301,11063062,-795,0,1666931362,13066.494889339992,203.27780568000162,54498.63943536 2022-10-28,04:29:24.000,301,11063074,-795,0,1666931363,13066.542043510002,203.22141263999947,54498.744242160006 2022-10-28,04:29:25.000,301,11062973,-795,0,1666931364,13066.555516129993,203.19321612000203,54498.744242160006 2022-10-28,04:29:26.000,301,11063080,-795,0,1666931365,13066.548779819997,203.1015774300031,54498.76520352001 2022-10-28,04:29:27.000,301,11063040,-795,0,1666931366,13066.568988749998,203.1015774300031,54498.68135808 2022-10-28,04:29:28.000,301,11063096,-795,0,1666931367,13066.582461370002,203.03813526000158,54498.77917776 2022-10-28,04:29:29.000,301,11063076,-795,0,1666931368,13066.582461370002,203.03108613000222,54498.73026792 2022-10-28,04:29:30.000,301,11063065,-795,0,1666931369,13066.602670300003,202.96764396000071,54498.70231944 2022-10-28,04:29:31.000,301,11063061,-795,0,1666931370,13066.575725059993,202.9042017899992,54498.6883452 2022-10-28,04:29:32.000,301,11063055,-795,0,1666931371,13066.555516129993,202.89715265999985,54498.625461120006 2022-10-28,04:29:33.000,301,11063068,-795,0,1666931372,13066.589197679998,202.88305440000113,54498.61148688 2022-10-28,04:29:34.000,301,11063072,-795,0,1666931373,13066.616142919993,202.81256310000026,54498.625461120006 2022-10-28,04:29:35.000,301,11063060,-795,0,1666931374,13066.649824469998,202.79141571000218,54498.69533232001 2022-10-28,04:29:36.000,301,11063051,-795,0,1666931375,13066.643088159988,202.7420717999994,54498.6534096 2022-10-28,04:29:37.000,301,11063022,-795,0,1666931376,13066.649824469998,202.72797354000068,54498.61148688 2022-10-28,04:29:38.000,301,11063059,-795,0,1666931377,13066.676769709993,202.67862962999789,54498.5835384 2022-10-28,04:29:39.000,301,11063032,-795,0,1666931378,13066.683506019988,202.67158049999853,54498.52065432 2022-10-28,04:29:40.000,301,11063082,-795,0,1666931379,13066.717187569993,202.6433839800011,54498.6883452 2022-10-28,04:29:41.000,301,11063064,-795,0,1666931380,13066.764341739989,202.63633485000173,54498.68135808 2022-10-28,04:29:42.000,301,11063031,-795,0,1666931381,13066.717187569993,202.622236590003,54498.555589920004 2022-10-28,04:29:43.000,301,11063045,-795,0,1666931382,13066.784550669989,202.58699093999894,54498.5835384 2022-10-28,04:29:44.000,301,11063043,-795,0,1666931383,13066.777814359993,202.57994180999958,54498.64642248001 2022-10-28,04:29:45.000,301,11063063,-795,0,1666931384,13066.811495909998,202.5587944200015,54498.5835384 2022-10-28,04:29:46.000,301,11063027,-795,0,1666931385,13066.784550669989,202.5446961600028,54498.59052552 2022-10-28,04:29:47.000,301,11063079,-795,0,1666931386,13066.885595319989,202.48125399000128,54498.64642248001 2022-10-28,04:29:48.000,301,11063080,-795,0,1666931387,13066.851913769999,202.4319100799985,54498.56257704 2022-10-28,04:29:49.000,301,11063045,-795,0,1666931388,13066.845177459989,202.46715573000256,54498.625461120006 2022-10-28,04:29:50.000,301,11063052,-795,0,1666931389,13066.851913769999,202.40371356000105,54498.61847400001 2022-10-28,04:29:51.000,301,11063032,-795,0,1666931390,13066.804759599989,202.3614187800049,54498.53462856 2022-10-28,04:29:52.000,301,11063064,-795,0,1666931391,13066.811495909998,202.32617313000083,54498.576551280006 2022-10-28,04:29:53.000,301,11063045,-795,0,1666931392,13066.858650079994,202.32617313000083,54498.54161568 2022-10-28,04:29:54.000,301,11063072,-795,0,1666931393,13066.885595319989,202.31912400000147,54498.56257704 2022-10-28,04:29:55.000,301,11063044,-795,0,1666931394,13066.858650079994,202.27682921999804,54498.53462856 2022-10-28,04:29:56.000,301,11063068,-795,0,1666931395,13066.824968529989,202.28387835000467,54498.408860400006 2022-10-28,04:29:57.000,301,11063048,-795,0,1666931396,13066.872122699999,202.22043618000316,54498.5136672 2022-10-28,04:29:58.000,301,11063063,-795,0,1666931397,13066.811495909998,202.19223965999845,54498.34597632 2022-10-28,04:29:59.000,301,11063060,-795,0,1666931398,13066.899067939994,202.164043140001,54498.53462856 2022-10-28,04:30:00.000,301,11063016,-795,0,1666931399,13066.90580424999,202.1006009699995,54498.49969296001 2022-10-28,04:30:01.000,301,11063042,-795,0,1666931400,13066.851913769999,202.0865027100008,54498.47174448 2022-10-28,04:30:02.000,301,11063060,-795,0,1666931401,13066.838441149994,202.07945358000143,54498.3739248 2022-10-28,04:30:03.000,301,11063044,-795,0,1666931402,13066.784550669989,202.05830619000335,54498.436808880004 2022-10-28,04:30:04.000,301,11063023,-795,0,1666931403,13066.750869119998,202.03010966999864,54498.35296344 2022-10-28,04:30:05.000,301,11063097,-795,0,1666931404,13066.811495909998,202.0019131500012,54498.54161568 2022-10-28,04:30:06.000,301,11063044,-795,0,1666931405,13066.798023289994,201.95961836999777,54498.52065432 2022-10-28,04:30:07.000,301,11063045,-795,0,1666931406,13066.764341739989,201.93142185000033,54498.46475736 2022-10-28,04:30:08.000,301,11063035,-795,0,1666931407,13066.764341739989,201.8397831600014,54498.42283464 2022-10-28,04:30:09.000,301,11063031,-795,0,1666931408,13066.757605429993,201.82568490000267,54498.436808880004 2022-10-28,04:30:10.000,301,11063043,-795,0,1666931409,13066.744132809989,201.7551936000018,54498.40187328001 2022-10-28,04:30:11.000,301,11063006,-795,0,1666931410,13066.750869119998,201.74109534000308,54498.40187328001 2022-10-28,04:30:12.000,301,11063059,-795,0,1666931411,13066.643088159988,201.68470230000094,54498.290079360006 2022-10-28,04:30:13.000,301,11063047,-795,0,1666931412,13066.622879230003,201.63535838999815,54498.27610512 2022-10-28,04:30:14.000,301,11063038,-795,0,1666931413,13066.622879230003,201.6283092599988,54498.269118000004 2022-10-28,04:30:15.000,301,11063058,-795,0,1666931414,13066.643088159988,201.56486709000455,54498.387899040004 2022-10-28,04:30:16.000,301,11063037,-795,0,1666931415,13066.595933989993,201.4943757900037,54498.290079360006 2022-10-28,04:30:17.000,301,11063044,-795,0,1666931416,13066.548779819997,201.43093362000218,54498.24815664 2022-10-28,04:30:18.000,301,11063044,-795,0,1666931417,13066.542043510002,201.37454058000003,54498.20623392 2022-10-28,04:30:19.000,301,11063014,-795,0,1666931418,13066.488153029997,201.31109840999852,54498.122388480006 2022-10-28,04:30:20.000,301,11062998,-795,0,1666931419,13066.488153029997,201.25470537000365,54498.17828544 2022-10-28,04:30:21.000,301,11063032,-795,0,1666931420,13066.488153029997,201.21241059000022,54498.220208160004 2022-10-28,04:30:22.000,301,11063072,-795,0,1666931421,13066.501625650002,201.20536146000086,54498.122388480006 2022-10-28,04:30:23.000,301,11063043,-795,0,1666931422,13066.434262549992,201.17716494000342,54498.10841424 2022-10-28,04:30:24.000,301,11063024,-795,0,1666931423,13066.420789930002,201.12077190000127,54498.101427120004 2022-10-28,04:30:25.000,301,11063061,-795,0,1666931424,13066.427526239997,201.0996245100032,54498.08745288 2022-10-28,04:30:26.000,301,11063102,-795,0,1666931425,13066.353426829992,201.06437885999912,54498.0595044 2022-10-28,04:30:27.000,301,11063055,-795,0,1666931426,13066.292800039992,201.02208408000297,54497.9896332 2022-10-28,04:30:28.000,301,11063055,-795,0,1666931427,13066.292800039992,201.0009366900049,54498.01059456 2022-10-28,04:30:29.000,301,11063046,-795,0,1666931428,13066.333217899992,200.91634712999803,54498.122388480006 2022-10-28,04:30:30.000,301,11063067,-795,0,1666931429,13066.326481589997,200.94454365000274,54498.15033696 2022-10-28,04:30:31.000,301,11063039,-795,0,1666931430,13066.272591109991,200.88110148000123,54498.13636272 2022-10-28,04:30:32.000,301,11063026,-795,0,1666931431,13066.144601219996,200.81061018000037,54497.92674912001 2022-10-28,04:30:33.000,301,11063024,-795,0,1666931432,13066.151337529991,200.79651192000165,54497.919762 2022-10-28,04:30:34.000,301,11063031,-795,0,1666931433,13066.13786491,200.77536453000357,54497.94771048001 2022-10-28,04:30:35.000,301,11063060,-795,0,1666931434,13066.09744705,200.68372584000463,54497.92674912001 2022-10-28,04:30:36.000,301,11063037,-795,0,1666931435,13066.043556569995,200.68372584000463,54497.80098096 2022-10-28,04:30:37.000,301,11063041,-795,0,1666931436,13066.03008394999,200.6555293199999,54497.884826400004 2022-10-28,04:30:38.000,301,11063028,-795,0,1666931437,13066.03008394999,200.61323454000376,54497.85687792001 2022-10-28,04:30:39.000,301,11063019,-795,0,1666931438,13065.982929779995,200.61323454000376,54497.835916560005 2022-10-28,04:30:40.000,301,11063044,-795,0,1666931439,13065.9964024,200.50749758999882,54497.79399384 2022-10-28,04:30:41.000,301,11063026,-795,0,1666931440,13065.9964024,200.4933993300001,54497.80796808001 2022-10-28,04:30:42.000,301,11063081,-795,0,1666931441,13065.85493989,200.45110455000395,54497.68219992 2022-10-28,04:30:43.000,301,11063099,-795,0,1666931442,13065.861676199995,200.3947115100018,54497.717135520004 2022-10-28,04:30:44.000,301,11063061,-795,0,1666931443,13065.881885129995,200.32422021000093,54497.745084 2022-10-28,04:30:45.000,301,11063068,-795,0,1666931444,13065.89535775,200.31717108000157,54497.80098096 2022-10-28,04:30:46.000,301,11063028,-795,0,1666931445,13065.881885129995,200.2960236900035,54497.80098096 2022-10-28,04:30:47.000,301,11063034,-795,0,1666931446,13065.82799464999,200.25372891000006,54497.80098096 2022-10-28,04:30:48.000,301,11063022,-795,0,1666931447,13065.83473096,200.232581520002,54497.79399384 2022-10-28,04:30:49.000,301,11063014,-795,0,1666931448,13065.82799464999,200.16913935000048,54497.717135520004 2022-10-28,04:30:50.000,301,11063071,-795,0,1666931449,13065.841467269995,200.15504109000176,54497.766045360004 2022-10-28,04:30:51.000,301,11063076,-795,0,1666931450,13065.760631549994,200.1479919600024,54497.63329008 2022-10-28,04:30:52.000,301,11063093,-795,0,1666931451,13065.68653213999,200.09159892000025,54497.48656056 2022-10-28,04:30:53.000,301,11063029,-795,0,1666931452,13065.75389524,200.07045153000217,54497.69617416 2022-10-28,04:30:54.000,301,11063040,-795,0,1666931453,13065.7943131,200.0352058799981,54497.66123856001 2022-10-28,04:30:55.000,301,11063008,-795,0,1666931454,13065.780840479994,200.0493041400041,54497.70316128 2022-10-28,04:30:56.000,301,11063011,-795,0,1666931455,13065.780840479994,199.95766544999788,54497.66123856001 2022-10-28,04:30:57.000,301,11063076,-795,0,1666931456,13065.80778571999,199.97176371000387,54497.66123856001 2022-10-28,04:30:58.000,301,11063028,-795,0,1666931457,13065.75389524,199.95061631999852,54497.52848328 2022-10-28,04:30:59.000,301,11063035,-795,0,1666931458,13065.713477379999,199.92241980000108,54497.50752192 2022-10-28,04:31:00.000,301,11063109,-795,0,1666931459,13065.74715892999,199.92241980000108,54497.6053416 2022-10-28,04:31:01.000,301,11063031,-795,0,1666931460,13065.75389524,199.89422328000364,54497.619315840006 2022-10-28,04:31:02.000,301,11063091,-795,0,1666931461,13065.7943131,199.88012501999765,54497.598354480004 2022-10-28,04:31:03.000,301,11063046,-795,0,1666931462,13065.76736785999,199.89422328000364,54497.62630296 2022-10-28,04:31:04.000,301,11063049,-795,0,1666931463,13065.78757678999,199.86602675999893,54497.64027720001 2022-10-28,04:31:05.000,301,11063047,-795,0,1666931464,13065.693268449999,199.85897762999957,54497.45861208 2022-10-28,04:31:06.000,301,11063064,-795,0,1666931465,13065.74715892999,199.88717415000428,54497.58438024 2022-10-28,04:31:07.000,301,11063049,-795,0,1666931466,13065.679795829994,199.82373198000278,54497.48656056 2022-10-28,04:31:08.000,301,11063050,-795,0,1666931467,13065.70674106999,199.8025845900047,54497.570406000006 2022-10-28,04:31:09.000,301,11063066,-795,0,1666931468,13065.760631549994,199.7884863299987,54497.766045360004 2022-10-28,04:31:10.000,301,11063017,-795,0,1666931469,13065.780840479994,199.79553545999806,54497.72412264 2022-10-28,04:31:11.000,301,11063075,-795,0,1666931470,13065.77410417,199.77438807,54497.738096880006 2022-10-28,04:31:12.000,301,11063023,-795,0,1666931471,13065.733686309999,199.77438807,54497.52149616001 2022-10-28,04:31:13.000,301,11063022,-795,0,1666931472,13065.760631549994,199.74619155000255,54497.5354704 2022-10-28,04:31:14.000,301,11063064,-795,0,1666931473,13065.780840479994,199.76028981000127,54497.5354704 2022-10-28,04:31:15.000,301,11063027,-795,0,1666931474,13065.780840479994,199.7391424200032,54497.570406000006 2022-10-28,04:31:16.000,301,11063048,-795,0,1666931475,13065.78757678999,199.71799502999784,54497.52848328 2022-10-28,04:31:17.000,301,11063028,-795,0,1666931476,13065.83473096,199.73209329000383,54497.57739312 2022-10-28,04:31:18.000,301,11063089,-795,0,1666931477,13065.83473096,199.71094589999848,54497.52848328 2022-10-28,04:31:19.000,301,11063080,-795,0,1666931478,13065.89535775,199.71094589999848,54497.64027720001 2022-10-28,04:31:20.000,301,11063033,-795,0,1666931479,13065.87514882,199.69684763999976,54497.58438024 2022-10-28,04:31:21.000,301,11063092,-795,0,1666931480,13065.91556668,199.68274938000104,54497.58438024 2022-10-28,04:31:22.000,301,11063059,-795,0,1666931481,13065.90883036999,199.71094589999848,54497.47957344 2022-10-28,04:31:23.000,301,11063066,-795,0,1666931482,13065.86841250999,199.69684763999976,54497.50752192 2022-10-28,04:31:24.000,301,11063075,-795,0,1666931483,13065.88862143999,199.6897985100004,54497.50752192 2022-10-28,04:31:25.000,301,11063020,-795,0,1666931484,13065.94924822999,199.66865112000232,54497.668225680005 2022-10-28,04:31:26.000,301,11063079,-795,0,1666931485,13066.023347639995,199.6263563399989,54497.58438024 2022-10-28,04:31:27.000,301,11063084,-795,0,1666931486,13065.982929779995,199.66160199000296,54497.6053416 2022-10-28,04:31:28.000,301,11063048,-795,0,1666931487,13065.982929779995,199.64750373000425,54497.500534800005 2022-10-28,04:31:29.000,301,11063022,-795,0,1666931488,13066.023347639995,199.66160199000296,54497.62630296 2022-10-28,04:31:30.000,301,11063042,-795,0,1666931489,13066.063765499995,199.67570025000168,54497.64027720001 2022-10-28,04:31:31.000,301,11063072,-795,0,1666931490,13066.124392289996,199.6404546000049,54497.6752128 2022-10-28,04:31:32.000,301,11063062,-795,0,1666931491,13066.05702919,199.63340546999825,54497.570406000006 2022-10-28,04:31:33.000,301,11063097,-795,0,1666931492,13066.07050180999,199.5911106900021,54497.598354480004 2022-10-28,04:31:34.000,301,11063069,-795,0,1666931493,13066.11765598,199.5911106900021,54497.65425144 2022-10-28,04:31:35.000,301,11063055,-795,0,1666931494,13066.124392289996,199.55586503999803,54497.63329008 2022-10-28,04:31:36.000,301,11062963,-795,0,1666931495,13066.07050180999,199.5911106900021,54497.65425144 2022-10-28,04:31:37.000,301,11063023,-795,0,1666931496,13066.05702919,199.5417667799993,54497.57739312 2022-10-28,04:31:38.000,301,11063049,-795,0,1666931497,13066.063765499995,199.55586503999803,54497.57739312 2022-10-28,04:31:39.000,301,11063064,-795,0,1666931498,13066.083974429996,199.5417667799993,54497.64726432 2022-10-28,04:31:40.000,301,11063010,-795,0,1666931499,13066.07723812,199.5417667799993,54497.68219992 2022-10-28,04:31:41.000,301,11062989,-795,0,1666931500,13066.043556569995,199.53471764999995,54497.78001960001 2022-10-28,04:31:42.000,301,11063078,-795,0,1666931501,13066.003138709995,199.52061939000123,54497.69617416 2022-10-28,04:31:43.000,301,11063054,-795,0,1666931502,13066.023347639995,199.4783246099978,54497.63329008 2022-10-28,04:31:44.000,301,11063023,-795,0,1666931503,13066.01661133,199.5065211300025,54497.717135520004 2022-10-28,04:31:45.000,301,11063031,-795,0,1666931504,13065.9964024,199.53471764999995,54497.65425144 2022-10-28,04:31:46.000,301,11063059,-795,0,1666931505,13066.01661133,199.5065211300025,54497.64027720001 2022-10-28,04:31:47.000,301,11063062,-795,0,1666931506,13066.003138709995,199.49947200000315,54497.73110976001 2022-10-28,04:31:48.000,301,11063041,-795,0,1666931507,13065.95598454,199.53471764999995,54497.64027720001 2022-10-28,04:31:49.000,301,11063062,-795,0,1666931508,13066.00987501999,199.48537374000443,54497.75207112 2022-10-28,04:31:50.000,301,11063056,-795,0,1666931509,13066.00987501999,199.5065211300025,54497.79399384 2022-10-28,04:31:51.000,301,11063021,-795,0,1666931510,13066.01661133,199.4783246099978,54497.85687792001 2022-10-28,04:31:52.000,301,11063026,-795,0,1666931511,13065.92903929999,199.51357026000187,54497.70316128 2022-10-28,04:31:53.000,301,11063076,-795,0,1666931512,13065.92903929999,199.5065211300025,54497.78001960001 2022-10-28,04:31:54.000,301,11063056,-795,0,1666931513,13065.90883036999,199.53471764999995,54497.75207112 2022-10-28,04:31:55.000,301,11063036,-795,0,1666931514,13065.89535775,199.5276685200006,54497.80796808001 2022-10-28,04:31:56.000,301,11063061,-795,0,1666931515,13065.88862143999,199.5276685200006,54497.68219992 2022-10-28,04:31:57.000,301,11063097,-795,0,1666931516,13065.90883036999,199.5276685200006,54497.62630296 2022-10-28,04:31:58.000,301,11063051,-795,0,1666931517,13065.94924822999,199.53471764999995,54497.787006720006 2022-10-28,04:31:59.000,301,11063075,-795,0,1666931518,13065.942511919995,199.52061939000123,54497.79399384 2022-10-28,04:32:00.000,301,11062998,-795,0,1666931519,13065.89535775,199.56291417000466,54497.73110976001 2022-10-28,04:32:01.000,301,11063054,-795,0,1666931520,13065.94924822999,199.55586503999803,54497.745084 2022-10-28,04:32:02.000,301,11063097,-795,0,1666931521,13065.83473096,199.56996330000402,54497.52848328 2022-10-28,04:32:03.000,301,11063056,-795,0,1666931522,13065.88862143999,199.56291417000466,54497.717135520004 2022-10-28,04:32:04.000,301,11063090,-795,0,1666931523,13065.89535775,199.5911106900021,54497.766045360004 2022-10-28,04:32:05.000,301,11063071,-795,0,1666931524,13065.95598454,199.5417667799993,54497.87783928001 2022-10-28,04:32:06.000,301,11063032,-795,0,1666931525,13065.84820357999,199.61225808000017,54497.6752128 2022-10-28,04:32:07.000,301,11063050,-795,0,1666931526,13065.87514882,199.60520895000082,54497.78001960001 2022-10-28,04:32:08.000,301,11063063,-795,0,1666931527,13065.85493989,199.63340546999825,54497.82194232 2022-10-28,04:32:09.000,301,11063051,-795,0,1666931528,13065.881885129995,199.57701243000338,54497.80796808001 2022-10-28,04:32:10.000,301,11063092,-795,0,1666931529,13065.81452203,199.5911106900021,54497.82194232 2022-10-28,04:32:11.000,301,11063130,-795,0,1666931530,13065.81452203,199.58406156000274,54497.884826400004 2022-10-28,04:32:12.000,301,11063026,-795,0,1666931531,13065.76736785999,199.63340546999825,54497.738096880006 2022-10-28,04:32:13.000,301,11063084,-795,0,1666931532,13065.74715892999,199.59815982000146,54497.80098096 2022-10-28,04:32:14.000,301,11063066,-795,0,1666931533,13065.78757678999,199.6263563399989,54497.87085216 2022-10-28,04:32:15.000,301,11063073,-795,0,1666931534,13065.78757678999,199.58406156000274,54497.82892944001 2022-10-28,04:32:16.000,301,11063019,-795,0,1666931535,13065.733686309999,199.6263563399989,54497.835916560005 2022-10-28,04:32:17.000,301,11063059,-795,0,1666931536,13065.666323209989,199.60520895000082,54497.66123856001 2022-10-28,04:32:18.000,301,11063044,-795,0,1666931537,13065.700004759994,199.55586503999803,54497.77303248 2022-10-28,04:32:19.000,301,11063068,-795,0,1666931538,13065.733686309999,199.5417667799993,54497.77303248 2022-10-28,04:32:20.000,301,11063078,-795,0,1666931539,13065.693268449999,199.57701243000338,54497.8149552 2022-10-28,04:32:21.000,301,11063089,-795,0,1666931540,13065.740422619994,199.5276685200006,54497.91277488 2022-10-28,04:32:22.000,301,11063053,-795,0,1666931541,13065.666323209989,199.56291417000466,54497.835916560005 2022-10-28,04:32:23.000,301,11063082,-795,0,1666931542,13065.666323209989,199.5417667799993,54497.766045360004 2022-10-28,04:32:24.000,301,11063062,-795,0,1666931543,13065.646114279989,199.56291417000466,54497.80098096 2022-10-28,04:32:25.000,301,11063043,-795,0,1666931544,13065.679795829994,199.5417667799993,54497.75905824001 2022-10-28,04:32:26.000,301,11063061,-795,0,1666931545,13065.632641659999,199.5276685200006,54497.787006720006 2022-10-28,04:32:27.000,301,11063073,-795,0,1666931546,13065.592223799998,199.52061939000123,54497.71014840001 2022-10-28,04:32:28.000,301,11063065,-795,0,1666931547,13065.545069629989,199.52061939000123,54497.73110976001 2022-10-28,04:32:29.000,301,11063064,-795,0,1666931548,13065.585487489989,199.53471764999995,54497.77303248 2022-10-28,04:32:30.000,301,11063064,-795,0,1666931549,13065.551805939998,199.53471764999995,54497.766045360004 2022-10-28,04:32:31.000,301,11063057,-795,0,1666931550,13065.518124389993,199.51357026000187,54497.619315840006 2022-10-28,04:32:32.000,301,11063009,-795,0,1666931551,13065.511388079998,199.5417667799993,54497.68918704001 2022-10-28,04:32:33.000,301,11063039,-795,0,1666931552,13065.551805939998,199.5276685200006,54497.71014840001 2022-10-28,04:32:34.000,301,11063049,-795,0,1666931553,13065.538333319993,199.55586503999803,54497.75207112 2022-10-28,04:32:35.000,301,11063040,-795,0,1666931554,13065.538333319993,199.54881590999867,54497.69617416 2022-10-28,04:32:36.000,301,11063098,-795,0,1666931555,13065.518124389993,199.56996330000402,54497.70316128 2022-10-28,04:32:37.000,301,11063124,-795,0,1666931556,13065.491179149998,199.55586503999803,54497.745084 2022-10-28,04:32:38.000,301,11063033,-795,0,1666931557,13065.491179149998,199.5417667799993,54497.717135520004 2022-10-28,04:32:39.000,301,11063088,-795,0,1666931558,13065.484442839988,199.52061939000123,54497.738096880006 2022-10-28,04:32:40.000,301,11063042,-795,0,1666931559,13065.484442839988,199.5276685200006,54497.717135520004 2022-10-28,04:32:41.000,301,11063081,-795,0,1666931560,13065.504651769988,199.5276685200006,54497.72412264 2022-10-28,04:32:42.000,301,11063094,-755,0,1666931561,13065.457497599993,199.55586503999803,54497.66123856001 2022-10-28,04:32:43.000,301,11063084,-795,0,1666931562,13065.477706529993,199.56996330000402,54497.66123856001 2022-10-28,04:32:44.000,301,11063126,-795,0,1666931563,13065.484442839988,199.54881590999867,54497.64726432 2022-10-28,04:32:45.000,301,11063047,-795,0,1666931564,13065.470970219998,199.5417667799993,54497.75207112 2022-10-28,04:32:46.000,301,11063081,-795,0,1666931565,13065.423816050003,199.55586503999803,54497.72412264 2022-10-28,04:32:47.000,301,11063073,-795,0,1666931566,13065.430552359998,199.57701243000338,54497.73110976001 2022-10-28,04:32:48.000,301,11063078,-795,0,1666931567,13065.376661879993,199.60520895000082,54497.64726432 2022-10-28,04:32:49.000,301,11063080,-795,0,1666931568,13065.369925569998,199.61225808000017,54497.70316128 2022-10-28,04:32:50.000,301,11063029,-795,0,1666931569,13065.363189260002,199.61225808000017,54497.738096880006 2022-10-28,04:32:51.000,301,11063071,-795,0,1666931570,13065.396870809993,199.6545528600036,54497.72412264 2022-10-28,04:32:52.000,301,11063110,-795,0,1666931571,13065.376661879993,199.6404546000049,54497.65425144 2022-10-28,04:32:53.000,301,11063065,-795,0,1666931572,13065.376661879993,199.6897985100004,54497.66123856001 2022-10-28,04:32:54.000,301,11063126,-795,0,1666931573,13065.383398190002,199.68274938000104,54497.75905824001 2022-10-28,04:32:55.000,301,11063069,-795,0,1666931574,13065.450761289998,199.71799502999784,54497.80098096 2022-10-28,04:32:56.000,301,11063035,-795,0,1666931575,13065.383398190002,199.71094589999848,54497.79399384 2022-10-28,04:32:57.000,301,11063080,-795,0,1666931576,13065.376661879993,199.7391424200032,54497.75905824001 2022-10-28,04:32:58.000,301,11063083,-795,0,1666931577,13065.369925569998,199.7532406800019,54497.70316128 2022-10-28,04:32:59.000,301,11063091,-795,0,1666931578,13065.369925569998,199.76733894000063,54497.70316128 2022-10-28,04:33:00.000,301,11063041,-795,0,1666931579,13065.369925569998,199.7532406800019,54497.78001960001 2022-10-28,04:33:01.000,301,11063035,-795,0,1666931580,13065.403607120003,199.7532406800019,54497.80796808001 2022-10-28,04:33:02.000,301,11063084,-795,0,1666931581,13065.349716639997,199.7532406800019,54497.717135520004 2022-10-28,04:33:03.000,301,11063111,-795,0,1666931582,13065.363189260002,199.71799502999784,54497.75207112 2022-10-28,04:33:04.000,301,11063020,-795,0,1666931583,13065.417079739993,199.71094589999848,54497.84290368 2022-10-28,04:33:05.000,301,11063072,-795,0,1666931584,13065.410343429998,199.74619155000255,54497.75207112 2022-10-28,04:33:06.000,301,11063102,-795,0,1666931585,13065.423816050003,199.71799502999784,54497.80796808001 2022-10-28,04:33:07.000,301,11063027,-755,0,1666931586,13065.336244019993,199.74619155000255,54497.65425144 2022-10-28,04:33:08.000,301,11063046,-795,0,1666931587,13065.363189260002,199.74619155000255,54497.72412264 2022-10-28,04:33:09.000,301,11063087,-795,0,1666931588,13065.457497599993,199.7391424200032,54497.84290368 2022-10-28,04:33:10.000,301,11063079,-795,0,1666931589,13065.417079739993,199.74619155000255,54497.84290368 2022-10-28,04:33:11.000,301,11063058,-795,0,1666931590,13065.464233909988,199.76733894000063,54497.89181352 2022-10-28,04:33:12.000,301,11063078,-795,0,1666931591,13065.410343429998,199.71799502999784,54497.87085216 2022-10-28,04:33:13.000,301,11063073,-795,0,1666931592,13065.417079739993,199.7532406800019,54497.87783928001 2022-10-28,04:33:14.000,301,11063068,-795,0,1666931593,13065.423816050003,199.79553545999806,54497.85687792001 2022-10-28,04:33:15.000,301,11063068,-795,0,1666931594,13065.410343429998,199.77438807,54497.89181352 2022-10-28,04:33:16.000,301,11063085,-795,0,1666931595,13065.363189260002,199.79553545999806,54497.8498908 2022-10-28,04:33:17.000,301,11063042,-795,0,1666931596,13065.396870809993,199.78143719999935,54497.86386504 2022-10-28,04:33:18.000,301,11063131,-795,0,1666931597,13065.444024979988,199.77438807,54498.003607440005 2022-10-28,04:33:19.000,301,11063092,-795,0,1666931598,13065.417079739993,199.81668285000342,54497.954697600006 2022-10-28,04:33:20.000,301,11063032,-795,0,1666931599,13065.390134499998,199.83078111000214,54497.97565896001 2022-10-28,04:33:21.000,301,11063115,-795,0,1666931600,13065.383398190002,199.82373198000278,54497.94072336 2022-10-28,04:33:22.000,301,11063054,-795,0,1666931601,13065.356452949993,199.8025845900047,54497.884826400004 2022-10-28,04:33:23.000,301,11063066,-795,0,1666931602,13065.349716639997,199.8025845900047,54497.84290368 2022-10-28,04:33:24.000,301,11063083,-795,0,1666931603,13065.396870809993,199.81668285000342,54497.9896332 2022-10-28,04:33:25.000,301,11063047,-795,0,1666931604,13065.410343429998,199.82373198000278,54497.99662032001 2022-10-28,04:33:26.000,301,11063062,-795,0,1666931605,13065.430552359998,199.80963372000406,54497.98264608 2022-10-28,04:33:27.000,301,11063087,-795,0,1666931606,13065.403607120003,199.84487937000085,54497.94771048001 2022-10-28,04:33:28.000,301,11063011,-795,0,1666931607,13065.363189260002,199.80963372000406,54498.02456880001 2022-10-28,04:33:29.000,301,11063020,-795,0,1666931608,13065.356452949993,199.84487937000085,54497.98264608 2022-10-28,04:33:30.000,301,11063085,-795,0,1666931609,13065.396870809993,199.8378302400015,54497.99662032001 2022-10-28,04:33:31.000,301,11063036,-795,0,1666931610,13065.430552359998,199.84487937000085,54497.99662032001 2022-10-28,04:33:32.000,301,11063067,-795,0,1666931611,13065.369925569998,199.86602675999893,54497.91277488 2022-10-28,04:33:33.000,301,11063065,-795,0,1666931612,13065.403607120003,199.8730758899983,54498.073478640006 2022-10-28,04:33:34.000,301,11063049,-795,0,1666931613,13065.396870809993,199.89422328000364,54498.101427120004 2022-10-28,04:33:35.000,301,11063091,-795,0,1666931614,13065.410343429998,199.901272410003,54498.08046576 2022-10-28,04:33:36.000,301,11063051,-795,0,1666931615,13065.423816050003,199.88012501999765,54498.06649152001 2022-10-28,04:33:37.000,301,11063029,-795,0,1666931616,13065.356452949993,199.8730758899983,54497.98264608 2022-10-28,04:33:38.000,301,11063047,-795,0,1666931617,13065.356452949993,199.84487937000085,54498.01758168 2022-10-28,04:33:39.000,301,11063087,-795,0,1666931618,13065.349716639997,199.92241980000108,54498.0595044 2022-10-28,04:33:40.000,301,11063087,-795,0,1666931619,13065.376661879993,199.86602675999893,54498.10841424 2022-10-28,04:33:41.000,301,11063087,-795,0,1666931620,13065.396870809993,199.88012501999765,54498.1293756 2022-10-28,04:33:42.000,301,11063051,-795,0,1666931621,13065.417079739993,199.88012501999765,54498.14334984001 2022-10-28,04:33:43.000,301,11063070,-795,0,1666931622,13065.390134499998,199.901272410003,54498.101427120004 2022-10-28,04:33:44.000,301,11063017,-795,0,1666931623,13065.383398190002,199.85897762999957,54498.19225968001 2022-10-28,04:33:45.000,301,11063050,-795,0,1666931624,13065.363189260002,199.85897762999957,54498.16431120001 2022-10-28,04:33:46.000,301,11063063,-795,0,1666931625,13065.329507709997,199.83078111000214,54498.101427120004 2022-10-28,04:33:47.000,301,11063077,-795,0,1666931626,13065.309298779997,199.85897762999957,54498.15033696 2022-10-28,04:33:48.000,301,11063049,-795,0,1666931627,13065.309298779997,199.83078111000214,54498.13636272 2022-10-28,04:33:49.000,301,11063074,-795,0,1666931628,13065.349716639997,199.83078111000214,54498.3040536 2022-10-28,04:33:50.000,301,11063076,-795,0,1666931629,13065.383398190002,199.80963372000406,54498.241169520006 2022-10-28,04:33:51.000,301,11063053,-795,0,1666931630,13065.423816050003,199.80963372000406,54498.290079360006 2022-10-28,04:33:52.000,301,11063017,-795,0,1666931631,13065.396870809993,199.7884863299987,54498.20623392 2022-10-28,04:33:53.000,301,11063062,-795,0,1666931632,13065.396870809993,199.7884863299987,54498.27610512 2022-10-28,04:33:54.000,301,11063110,-795,0,1666931633,13065.410343429998,199.76733894000063,54498.25514376 2022-10-28,04:33:55.000,301,11063131,-795,0,1666931634,13065.376661879993,199.81668285000342,54498.31104072001 2022-10-28,04:33:56.000,301,11063031,-795,0,1666931635,13065.356452949993,199.78143719999935,54498.23418240001 2022-10-28,04:33:57.000,301,11063075,-795,0,1666931636,13065.349716639997,199.76733894000063,54498.241169520006 2022-10-28,04:33:58.000,301,11063050,-795,0,1666931637,13065.369925569998,199.73209329000383,54498.28309224001 2022-10-28,04:33:59.000,301,11063089,-795,0,1666931638,13065.417079739993,199.69684763999976,54498.41584752 2022-10-28,04:34:00.000,301,11063053,-795,0,1666931639,13065.369925569998,199.70389676999912,54498.34597632 2022-10-28,04:34:01.000,301,11063070,-795,0,1666931640,13065.342980330002,199.6545528600036,54498.35296344 2022-10-28,04:34:02.000,301,11063134,-795,0,1666931641,13065.268880919997,199.61225808000017,54498.31802784 2022-10-28,04:34:03.000,301,11063111,-795,0,1666931642,13065.268880919997,199.61225808000017,54498.338989200005 2022-10-28,04:34:04.000,301,11063061,-795,0,1666931643,13065.255408299992,199.63340546999825,54498.220208160004 2022-10-28,04:34:05.000,301,11063052,-795,0,1666931644,13065.262144610002,199.56996330000402,54498.26213088001 2022-10-28,04:34:06.000,301,11063055,-795,0,1666931645,13065.309298779997,199.56291417000466,54498.387899040004 2022-10-28,04:34:07.000,301,11063054,-795,0,1666931646,13065.356452949993,199.5417667799993,54498.48571872 2022-10-28,04:34:08.000,301,11063051,-595,0,1666931647,13065.181308890002,199.55586503999803,54498.269118000004 2022-10-28,04:34:09.000,301,11063043,-795,0,1666931648,13065.282353540002,199.5065211300025,54498.436808880004 2022-10-28,04:34:10.000,301,11063030,-795,0,1666931649,13065.282353540002,199.51357026000187,54498.38091192001 2022-10-28,04:34:11.000,301,11063087,-795,0,1666931650,13065.268880919997,199.45717721999972,54498.436808880004 2022-10-28,04:34:12.000,301,11063013,-795,0,1666931651,13065.214990439992,199.443078960001,54498.35995056001 2022-10-28,04:34:13.000,301,11063099,-795,0,1666931652,13065.241935680002,199.42898070000228,54498.41584752 2022-10-28,04:34:14.000,301,11063091,-795,0,1666931653,13065.241935680002,199.42898070000228,54498.47873160001 2022-10-28,04:34:15.000,301,11063067,-795,0,1666931654,13065.248671989997,199.42193157000293,54498.47873160001 2022-10-28,04:34:16.000,301,11063021,-795,0,1666931655,13065.228463059997,199.41488244000357,54498.45078312001 2022-10-28,04:34:17.000,301,11063086,-795,0,1666931656,13065.188045199997,199.42898070000228,54498.408860400006 2022-10-28,04:34:18.000,301,11063008,-795,0,1666931657,13065.181308890002,199.4078333100042,54498.408860400006 2022-10-28,04:34:19.000,301,11063075,-795,0,1666931658,13065.201517820002,199.40078418000485,54498.506680080005 2022-10-28,04:34:20.000,301,11063106,-795,0,1666931659,13065.167836269997,199.41488244000357,54498.408860400006 2022-10-28,04:34:21.000,301,11063065,-795,0,1666931660,13065.221726750002,199.37258766000014,54498.506680080005 2022-10-28,04:34:22.000,301,11063085,-795,0,1666931661,13065.228463059997,199.37258766000014,54498.49969296001 2022-10-28,04:34:23.000,301,11063082,-795,0,1666931662,13065.221726750002,199.35848940000142,54498.443796 2022-10-28,04:34:24.000,301,11063041,-795,0,1666931663,13065.201517820002,199.35848940000142,54498.45078312001 2022-10-28,04:34:25.000,301,11063087,-795,0,1666931664,13065.188045199997,199.32324375000462,54498.52065432 2022-10-28,04:34:26.000,301,11063114,-795,0,1666931665,13065.167836269997,199.33734201000334,54498.47174448 2022-10-28,04:34:27.000,301,11063052,-795,0,1666931666,13065.181308890002,199.316194619998,54498.457770240006 2022-10-28,04:34:28.000,301,11063094,-795,0,1666931667,13065.208254129997,199.30209635999927,54498.408860400006 2022-10-28,04:34:29.000,301,11063078,-795,0,1666931668,13065.248671989997,199.28799810000055,54498.555589920004 2022-10-28,04:34:30.000,301,11063096,-795,0,1666931669,13065.302562470002,199.27389984000183,54498.53462856 2022-10-28,04:34:31.000,301,11063058,-795,0,1666931670,13065.255408299992,199.2598015800031,54498.555589920004 2022-10-28,04:34:32.000,301,11063035,-795,0,1666931671,13065.289089849997,199.2598015800031,54498.45078312001 2022-10-28,04:34:33.000,301,11063026,-795,0,1666931672,13065.289089849997,199.25275245000375,54498.52764144001 2022-10-28,04:34:34.000,301,11063029,-795,0,1666931673,13065.322771400002,199.21750679999968,54498.49270584 2022-10-28,04:34:35.000,301,11063104,-795,0,1666931674,13065.302562470002,199.20340854000096,54498.52065432 2022-10-28,04:34:36.000,301,11063060,-795,0,1666931675,13065.322771400002,199.1963594100016,54498.5136672 2022-10-28,04:34:37.000,301,11063082,-795,0,1666931676,13065.329507709997,199.18931028000225,54498.53462856 2022-10-28,04:34:38.000,301,11063063,-795,0,1666931677,13065.363189260002,199.17521202000353,54498.576551280006 2022-10-28,04:34:39.000,301,11063054,-795,0,1666931678,13065.383398190002,199.17521202000353,54498.63244824 2022-10-28,04:34:40.000,301,11063025,-795,0,1666931679,13065.390134499998,199.1822611500029,54498.56956416001 2022-10-28,04:34:41.000,301,11063033,-795,0,1666931680,13065.390134499998,199.15406462999817,54498.54860280001 2022-10-28,04:34:42.000,301,11063072,-795,0,1666931681,13065.356452949993,199.1822611500029,54498.48571872 2022-10-28,04:34:43.000,301,11063087,-795,0,1666931682,13065.342980330002,199.16816289000417,54498.49270584 2022-10-28,04:34:44.000,301,11063074,-795,0,1666931683,13065.410343429998,199.17521202000353,54498.54860280001 2022-10-28,04:34:45.000,301,11063043,-795,0,1666931684,13065.477706529993,199.12586811000074,54498.5835384 2022-10-28,04:34:46.000,301,11063070,-795,0,1666931685,13065.464233909988,199.13996636999946,54498.576551280006 2022-10-28,04:34:47.000,301,11063075,-795,0,1666931686,13065.477706529993,199.11176985000202,54498.555589920004 2022-10-28,04:34:48.000,301,11063040,-795,0,1666931687,13065.491179149998,199.15406462999817,54498.63244824 2022-10-28,04:34:49.000,301,11063077,-795,0,1666931688,13065.484442839988,199.12586811000074,54498.576551280006 2022-10-28,04:34:50.000,301,11063080,-795,0,1666931689,13065.477706529993,199.13996636999946,54498.576551280006 2022-10-28,04:34:51.000,301,11063039,-795,0,1666931690,13065.524860699988,199.0976715900033,54498.59751264001 2022-10-28,04:34:52.000,301,11063059,-795,0,1666931691,13065.437288669993,199.16816289000417,54498.48571872 2022-10-28,04:34:53.000,301,11063096,-795,0,1666931692,13065.484442839988,199.12586811000074,54498.625461120006 2022-10-28,04:34:54.000,301,11063051,-795,0,1666931693,13065.545069629989,199.14701549999882,54498.66039672 2022-10-28,04:34:55.000,301,11063065,-795,0,1666931694,13065.511388079998,199.15406462999817,54498.73026792 2022-10-28,04:34:56.000,301,11062987,-795,0,1666931695,13065.531597009998,199.18931028000225,54498.70231944 2022-10-28,04:34:57.000,301,11063103,-795,0,1666931696,13065.551805939998,199.15406462999817,54498.71629368001 2022-10-28,04:34:58.000,301,11063049,-795,0,1666931697,13065.484442839988,199.18931028000225,54498.59751264001 2022-10-28,04:34:59.000,301,11063068,-795,0,1666931698,13065.484442839988,199.1963594100016,54498.555589920004 2022-10-28,04:35:00.000,301,11063066,-795,0,1666931699,13065.558542249993,199.22455592999904,54498.73725504001 2022-10-28,04:35:01.000,301,11063084,-795,0,1666931700,13065.639377969994,199.1822611500029,54498.793152000006 2022-10-28,04:35:02.000,301,11063075,-795,0,1666931701,13065.619169039994,199.21045767000032,54498.76520352001 2022-10-28,04:35:03.000,301,11063066,-795,0,1666931702,13065.585487489989,199.1963594100016,54498.772190640004 2022-10-28,04:35:04.000,301,11063027,-795,0,1666931703,13065.625905349989,199.17521202000353,54498.87001032 2022-10-28,04:35:05.000,301,11063045,-795,0,1666931704,13065.652850589999,199.21750679999968,54498.83507472001 2022-10-28,04:35:06.000,301,11063043,-795,0,1666931705,13065.659586899994,199.20340854000096,54498.84904896 2022-10-28,04:35:07.000,301,11063028,-795,0,1666931706,13065.605696419989,199.1822611500029,54498.772190640004 2022-10-28,04:35:08.000,301,11063075,-795,0,1666931707,13065.639377969994,199.1963594100016,54498.80712624 2022-10-28,04:35:09.000,301,11063060,-795,0,1666931708,13065.639377969994,199.17521202000353,54498.8280876 2022-10-28,04:35:10.000,301,11063088,-795,0,1666931709,13065.693268449999,199.21045767000032,54498.86302320001 2022-10-28,04:35:11.000,301,11063063,-795,0,1666931710,13065.740422619994,199.21750679999968,54498.94686864 2022-10-28,04:35:12.000,301,11063021,-795,0,1666931711,13065.70674106999,199.22455592999904,54498.83507472001 2022-10-28,04:35:13.000,301,11062970,-795,0,1666931712,13065.760631549994,199.21045767000032,54498.87699744 2022-10-28,04:35:14.000,301,11063042,-795,0,1666931713,13065.740422619994,199.20340854000096,54498.95385576001 2022-10-28,04:35:15.000,301,11063045,-795,0,1666931714,13065.74715892999,199.18931028000225,54498.96783 2022-10-28,04:35:16.000,301,11063100,-795,0,1666931715,13065.673059519999,199.1822611500029,54498.939881520004 2022-10-28,04:35:17.000,301,11063078,-795,0,1666931716,13065.713477379999,199.1963594100016,54499.00276560001 2022-10-28,04:35:18.000,301,11063037,-795,0,1666931717,13065.720213689994,199.13996636999946,54498.95385576001 2022-10-28,04:35:19.000,301,11063062,-795,0,1666931718,13065.75389524,199.15406462999817,54499.04468832 2022-10-28,04:35:20.000,301,11063005,-795,0,1666931719,13065.780840479994,199.14701549999882,54499.058662560004 2022-10-28,04:35:21.000,301,11063016,-795,0,1666931720,13065.780840479994,199.11881898000138,54499.02372696 2022-10-28,04:35:22.000,301,11063086,-795,0,1666931721,13065.75389524,199.12586811000074,54498.94686864 2022-10-28,04:35:23.000,301,11063093,-795,0,1666931722,13065.75389524,199.11176985000202,54499.00276560001 2022-10-28,04:35:24.000,301,11063049,-795,0,1666931723,13065.740422619994,199.12586811000074,54498.98879136 2022-10-28,04:35:25.000,301,11063095,-795,0,1666931724,13065.801049409994,199.0976715900033,54499.058662560004 2022-10-28,04:35:26.000,301,11063072,-795,0,1666931725,13065.81452203,199.0483276800005,54499.08661104 2022-10-28,04:35:27.000,301,11063077,-795,0,1666931726,13065.78757678999,199.05537680999987,54499.03071408001 2022-10-28,04:35:28.000,301,11063065,-795,0,1666931727,13065.7943131,199.01308203000372,54499.12154664001 2022-10-28,04:35:29.000,301,11063054,-795,0,1666931728,13065.821258339995,199.0342294200018,54499.128533760006 2022-10-28,04:35:30.000,301,11063038,-795,0,1666931729,13065.7943131,198.984885509999,54499.09359816 2022-10-28,04:35:31.000,301,11063064,-795,0,1666931730,13065.83473096,198.96373812000093,54499.107572400004 2022-10-28,04:35:32.000,301,11063088,-795,0,1666931731,13065.78757678999,198.94259073000285,54499.01673984 2022-10-28,04:35:33.000,301,11063065,-795,0,1666931732,13065.821258339995,198.94259073000285,54499.0377012 2022-10-28,04:35:34.000,301,11063107,-795,0,1666931733,13065.881885129995,198.90029594999942,54499.10058528001 2022-10-28,04:35:35.000,301,11063054,-795,0,1666931734,13065.85493989,198.85800117000326,54499.10058528001 2022-10-28,04:35:36.000,301,11063033,-795,0,1666931735,13065.84820357999,198.87209943000198,54499.128533760006 2022-10-28,04:35:37.000,301,11063075,-795,0,1666931736,13065.85493989,198.85800117000326,54499.00276560001 2022-10-28,04:35:38.000,301,11063029,-795,0,1666931737,13065.821258339995,198.8509520400039,54498.99577848 2022-10-28,04:35:39.000,301,11063061,-795,0,1666931738,13065.82799464999,198.80865726000047,54499.08661104 2022-10-28,04:35:40.000,301,11063047,-795,0,1666931739,13065.85493989,198.80865726000047,54499.14949512001 2022-10-28,04:35:41.000,301,11063095,-795,0,1666931740,13065.902094059995,198.8016081300011,54499.12154664001 2022-10-28,04:35:42.000,301,11063093,-795,0,1666931741,13065.801049409994,198.78046074000304,54498.93289440001 2022-10-28,04:35:43.000,301,11063068,-795,0,1666931742,13065.881885129995,198.76636248000432,54499.058662560004 2022-10-28,04:35:44.000,301,11063048,-795,0,1666931743,13065.881885129995,198.73111683000025,54499.10058528001 2022-10-28,04:35:45.000,301,11063047,-795,0,1666931744,13065.90883036999,198.70996944000217,54499.09359816 2022-10-28,04:35:46.000,301,11063129,-795,0,1666931745,13065.841467269995,198.66767465999874,54499.10058528001 2022-10-28,04:35:47.000,301,11063070,-795,0,1666931746,13065.87514882,198.61128162000387,54499.05167544001 2022-10-28,04:35:48.000,301,11063071,-795,0,1666931747,13065.83473096,198.63242901000194,54499.07263680001 2022-10-28,04:35:49.000,301,11063044,-795,0,1666931748,13065.87514882,198.5901342299985,54499.15648224 2022-10-28,04:35:50.000,301,11063129,-795,0,1666931749,13065.87514882,198.58308509999915,54499.16346936 2022-10-28,04:35:51.000,301,11063048,-795,0,1666931750,13065.881885129995,198.55488858000172,54499.128533760006 2022-10-28,04:35:52.000,301,11063065,-795,0,1666931751,13065.81452203,198.540790320003,54499.079623920006 2022-10-28,04:35:53.000,301,11063013,-795,0,1666931752,13065.87514882,198.51259379999829,54499.06564968 2022-10-28,04:35:54.000,301,11063072,-795,0,1666931753,13065.86841250999,198.47029902000213,54498.99577848 2022-10-28,04:35:55.000,301,11063119,-795,0,1666931754,13065.86841250999,198.41390597999998,54499.09359816 2022-10-28,04:35:56.000,301,11063102,-795,0,1666931755,13065.87514882,198.4280042399987,54499.05167544001 2022-10-28,04:35:57.000,301,11063133,-795,0,1666931756,13065.861676199995,198.37866033000319,54499.05167544001 2022-10-28,04:35:58.000,301,11063080,-795,0,1666931757,13065.86841250999,198.3927585900019,54499.079623920006 2022-10-28,04:35:59.000,301,11063069,-795,0,1666931758,13065.85493989,198.35046380999847,54499.058662560004 2022-10-28,04:36:00.000,301,11063045,-795,0,1666931759,13065.85493989,198.31521816000168,54499.058662560004 2022-10-28,04:36:01.000,301,11063065,-795,0,1666931760,13065.861676199995,198.25882511999953,54499.079623920006 2022-10-28,04:36:02.000,301,11063095,-795,0,1666931761,13065.85493989,198.2658742499989,54499.03071408001 2022-10-28,04:36:03.000,301,11063071,-795,0,1666931762,13065.881885129995,198.21653034000337,54498.99577848 2022-10-28,04:36:04.000,301,11063071,-795,0,1666931763,13065.88862143999,198.19538294999802,54499.05167544001 2022-10-28,04:36:05.000,301,11063094,-795,0,1666931764,13065.95598454,198.17423555999994,54499.107572400004 2022-10-28,04:36:06.000,301,11063079,-795,0,1666931765,13065.88862143999,198.1812846899993,54499.00276560001 2022-10-28,04:36:07.000,301,11063058,-795,0,1666931766,13065.94924822999,198.13898991000315,54499.058662560004 2022-10-28,04:36:08.000,301,11063011,-795,0,1666931767,13065.94924822999,198.18833381999866,54499.12154664001 2022-10-28,04:36:09.000,301,11063119,-795,0,1666931768,13065.94924822999,198.15308817000187,54499.08661104 2022-10-28,04:36:10.000,301,11063049,-795,0,1666931769,13065.902094059995,198.16013730000122,54498.960842880006 2022-10-28,04:36:11.000,301,11063073,-795,0,1666931770,13065.87514882,198.16013730000122,54498.98180424001 2022-10-28,04:36:12.000,301,11063108,-795,0,1666931771,13065.902094059995,198.15308817000187,54498.98879136 2022-10-28,04:36:13.000,301,11063023,-795,0,1666931772,13065.92903929999,198.13898991000315,54498.98879136 2022-10-28,04:36:14.000,301,11063057,-795,0,1666931773,13065.922302989995,198.1460390400025,54499.107572400004 2022-10-28,04:36:15.000,301,11063054,-795,0,1666931774,13065.95598454,198.11079338999843,54499.09359816 2022-10-28,04:36:16.000,301,11063033,-795,0,1666931775,13065.91556668,198.12489165000443,54499.079623920006 2022-10-28,04:36:17.000,301,11063081,-795,0,1666931776,13065.91556668,198.11079338999843,54498.99577848 2022-10-28,04:36:18.000,301,11063070,-795,0,1666931777,13065.85493989,198.11079338999843,54498.98879136 2022-10-28,04:36:19.000,301,11063063,-795,0,1666931778,13065.85493989,198.09669512999972,54499.0377012 2022-10-28,04:36:20.000,301,11063109,-795,0,1666931779,13065.84820357999,198.11079338999843,54498.96783 2022-10-28,04:36:21.000,301,11063099,-795,0,1666931780,13065.86841250999,198.07554774000164,54498.97481712 2022-10-28,04:36:22.000,301,11063059,-795,0,1666931781,13065.83473096,198.10374425999908,54499.01673984 2022-10-28,04:36:23.000,301,11063094,-795,0,1666931782,13065.861676199995,198.082596870001,54499.02372696 2022-10-28,04:36:24.000,301,11063056,-795,0,1666931783,13065.81452203,198.11079338999843,54499.00276560001 2022-10-28,04:36:25.000,301,11063068,-795,0,1666931784,13065.83473096,198.10374425999908,54498.960842880006 2022-10-28,04:36:26.000,301,11063072,-795,0,1666931785,13065.82799464999,198.07554774000164,54498.98879136 2022-10-28,04:36:27.000,301,11063052,-795,0,1666931786,13065.88862143999,198.07554774000164,54498.95385576001 2022-10-28,04:36:28.000,301,11063054,-795,0,1666931787,13065.841467269995,198.06849861000228,54498.84904896 2022-10-28,04:36:29.000,301,11063083,-795,0,1666931788,13065.83473096,198.0191546999995,54498.772190640004 2022-10-28,04:36:30.000,301,11063104,-795,0,1666931789,13066.003138709995,198.01210557000013,54498.94686864 2022-10-28,04:36:31.000,301,11063070,-795,0,1666931790,13066.00987501999,197.9980073100014,54498.87001032 2022-10-28,04:36:32.000,301,11063040,-795,0,1666931791,13065.96945715999,197.9839090500027,54498.960842880006 2022-10-28,04:36:33.000,301,11063037,-795,0,1666931792,13065.922302989995,198.06849861000228,54498.80712624 2022-10-28,04:36:34.000,301,11063056,-795,0,1666931793,13065.942511919995,198.07554774000164,54498.90494592001 2022-10-28,04:36:35.000,301,11063063,-795,0,1666931794,13065.97619347,198.082596870001,54498.911933040006 2022-10-28,04:36:36.000,301,11063060,-795,0,1666931795,13065.93577561,198.05440035000356,54498.95385576001 2022-10-28,04:36:37.000,301,11063081,-795,0,1666931796,13065.922302989995,198.07554774000164,54498.911933040006 2022-10-28,04:36:38.000,301,11063098,-795,0,1666931797,13065.90883036999,198.0473512200042,54498.91892016 2022-10-28,04:36:39.000,301,11063127,-795,0,1666931798,13065.962720849995,198.07554774000164,54498.97481712 2022-10-28,04:36:40.000,301,11063082,-795,0,1666931799,13065.94924822999,198.06144948000292,54499.05167544001 2022-10-28,04:36:41.000,301,11063074,-795,0,1666931800,13065.95598454,198.08964600000036,54499.00276560001 2022-10-28,04:36:42.000,301,11063037,-795,0,1666931801,13065.85493989,198.05440035000356,54498.97481712 2022-10-28,04:36:43.000,301,11063052,-795,0,1666931802,13065.881885129995,198.07554774000164,54498.92590728 2022-10-28,04:36:44.000,301,11063070,-795,0,1666931803,13065.942511919995,198.082596870001,54499.05167544001 2022-10-28,04:36:45.000,301,11063060,-795,0,1666931804,13065.962720849995,198.10374425999908,54499.08661104 2022-10-28,04:36:46.000,301,11063072,-795,0,1666931805,13065.91556668,198.10374425999908,54498.960842880006 2022-10-28,04:36:47.000,301,11063081,-795,0,1666931806,13065.93577561,198.09669512999972,54498.94686864 2022-10-28,04:36:48.000,301,11063079,-795,0,1666931807,13065.96945715999,198.07554774000164,54498.99577848 2022-10-28,04:36:49.000,301,11063101,-795,0,1666931808,13065.962720849995,198.05440035000356,54499.0377012 2022-10-28,04:36:50.000,301,11063068,-795,0,1666931809,13065.95598454,198.06849861000228,54499.02372696 2022-10-28,04:36:51.000,301,11063035,-795,0,1666931810,13065.91556668,198.07554774000164,54498.99577848 2022-10-28,04:36:52.000,301,11063078,-795,0,1666931811,13065.92903929999,198.07554774000164,54498.93289440001 2022-10-28,04:36:53.000,301,11063067,-795,0,1666931812,13065.97619347,198.082596870001,54498.98879136 2022-10-28,04:36:54.000,301,11063071,-795,0,1666931813,13066.00987501999,198.08964600000036,54499.11455952 2022-10-28,04:36:55.000,301,11063040,-795,0,1666931814,13066.03682026,198.10374425999908,54499.11455952 2022-10-28,04:36:56.000,301,11063060,-795,0,1666931815,13066.03682026,198.08964600000036,54499.10058528001 2022-10-28,04:36:57.000,301,11063026,-795,0,1666931816,13065.98966608999,198.10374425999908,54498.96783 2022-10-28,04:36:58.000,301,11063073,-795,0,1666931817,13066.03682026,198.07554774000164,54499.02372696 2022-10-28,04:36:59.000,301,11063080,-795,0,1666931818,13066.043556569995,198.08964600000036,54499.04468832 2022-10-28,04:37:00.000,301,11063019,-795,0,1666931819,13066.07723812,198.06849861000228,54499.009752720005 2022-10-28,04:37:01.000,301,11063090,-795,0,1666931820,13066.13786491,198.09669512999972,54499.11455952 2022-10-28,04:37:02.000,301,11063091,-795,0,1666931821,13066.07723812,198.07554774000164,54498.98180424001 2022-10-28,04:37:03.000,301,11063054,-795,0,1666931822,13066.083974429996,198.1319407800038,54498.98879136 2022-10-28,04:37:04.000,301,11063029,-795,0,1666931823,13066.13786491,198.1178425199978,54499.00276560001 2022-10-28,04:37:05.000,301,11063030,-795,0,1666931824,13066.11091966999,198.09669512999972,54499.03071408001 2022-10-28,04:37:06.000,301,11063051,-795,0,1666931825,13066.144601219996,198.1319407800038,54499.009752720005 2022-10-28,04:37:07.000,301,11063066,-795,0,1666931826,13066.13786491,198.11079338999843,54499.009752720005 2022-10-28,04:37:08.000,301,11063097,-795,0,1666931827,13066.11091966999,198.1319407800038,54498.890971680004 2022-10-28,04:37:09.000,301,11063047,-795,0,1666931828,13066.151337529991,198.13898991000315,54498.94686864 2022-10-28,04:37:10.000,301,11063012,-795,0,1666931829,13066.218700630001,198.12489165000443,54499.10058528001 2022-10-28,04:37:11.000,301,11063076,-795,0,1666931830,13066.131128599991,198.16013730000122,54499.009752720005 2022-10-28,04:37:12.000,301,11063092,-795,0,1666931831,13066.11765598,198.17423555999994,54498.76520352001 2022-10-28,04:37:13.000,301,11063058,-795,0,1666931832,13066.339954210001,198.0191546999995,54497.84290368 2022-10-28,04:37:14.000,301,11063037,-795,0,1666931833,13066.292800039992,198.1460390400025,54498.436808880004 2022-10-28,04:37:15.000,301,11063119,-795,0,1666931834,13066.306272659996,198.17423555999994,54498.68135808 2022-10-28,04:37:16.000,301,11063069,-795,0,1666931835,13066.306272659996,198.16013730000122,54498.6883452 2022-10-28,04:37:17.000,301,11063082,-795,0,1666931836,13066.286063729996,198.20243208000466,54498.83507472001 2022-10-28,04:37:18.000,301,11063046,-795,0,1666931837,13066.380372070002,198.25177599000017,54498.95385576001 2022-10-28,04:37:19.000,301,11063102,-795,0,1666931838,13066.373635759992,198.2658742499989,54499.01673984 2022-10-28,04:37:20.000,301,11063083,-795,0,1666931839,13066.400581000002,198.2658742499989,54498.96783 2022-10-28,04:37:21.000,301,11063057,-795,0,1666931840,13066.414053619992,198.31521816000168,54498.98180424001 2022-10-28,04:37:22.000,301,11063061,-795,0,1666931841,13066.414053619992,198.2940707700036,54498.93289440001 2022-10-28,04:37:23.000,301,11063081,-795,0,1666931842,13066.400581000002,198.28702164000424,54498.8979588 2022-10-28,04:37:24.000,301,11063075,-755,0,1666931843,13066.447735169997,198.33636554999975,54498.88398456001 2022-10-28,04:37:25.000,301,11063059,-795,0,1666931844,13066.494889339992,198.38570946000254,54499.079623920006 2022-10-28,04:37:26.000,301,11063065,-795,0,1666931845,13066.548779819997,198.36456207000447,54499.058662560004 2022-10-28,04:37:27.000,301,11063038,-795,0,1666931846,13066.528570889997,198.38570946000254,54499.058662560004 2022-10-28,04:37:28.000,301,11062999,-795,0,1666931847,13066.515098269992,198.37866033000319,54498.911933040006 2022-10-28,04:37:29.000,301,11063014,-795,0,1666931848,13066.521834580002,198.41390597999998,54498.97481712 2022-10-28,04:37:30.000,301,11063065,-795,0,1666931849,13066.568988749998,198.4280042399987,54498.99577848 2022-10-28,04:37:31.000,301,11063059,-795,0,1666931850,13066.582461370002,198.51964292999764,54498.98879136 2022-10-28,04:37:32.000,301,11063057,-795,0,1666931851,13066.535307199993,198.50554466999893,54498.96783 2022-10-28,04:37:33.000,301,11063066,-795,0,1666931852,13066.568988749998,198.51964292999764,54499.02372696 2022-10-28,04:37:34.000,301,11063071,-795,0,1666931853,13066.636351849993,198.50554466999893,54499.107572400004 2022-10-28,04:37:35.000,301,11063069,-795,0,1666931854,13066.670033399998,198.540790320003,54499.10058528001 2022-10-28,04:37:36.000,301,11063047,-795,0,1666931855,13066.629615539998,198.52669206000428,54499.07263680001 2022-10-28,04:37:37.000,301,11063039,-795,0,1666931856,13066.670033399998,198.56193771000108,54499.128533760006 2022-10-28,04:37:38.000,301,11063041,-795,0,1666931857,13066.663297089988,198.58308509999915,54499.10058528001 2022-10-28,04:37:39.000,301,11063074,-795,0,1666931858,13066.643088159988,198.5901342299985,54499.01673984 2022-10-28,04:37:40.000,301,11063110,-795,0,1666931859,13066.690242329998,198.63242901000194,54499.12154664001 2022-10-28,04:37:41.000,301,11063080,-795,0,1666931860,13066.750869119998,198.63242901000194,54499.15648224 2022-10-28,04:37:42.000,301,11063049,-795,0,1666931861,13066.703714949988,198.61833075000322,54499.142508 2022-10-28,04:37:43.000,301,11063054,-795,0,1666931862,13066.771078049998,198.61833075000322,54499.15648224 2022-10-28,04:37:44.000,301,11063031,-795,0,1666931863,13066.703714949988,198.62537988000258,54499.009752720005 2022-10-28,04:37:45.000,301,11063047,-795,0,1666931864,13066.723923879988,198.5760359699998,54499.05167544001 2022-10-28,04:37:46.000,301,11063036,-795,0,1666931865,13066.744132809989,198.5760359699998,54499.03071408001 2022-10-28,04:37:47.000,301,11063095,-795,0,1666931866,13066.676769709993,198.59718335999787,54498.92590728 2022-10-28,04:37:48.000,301,11063087,-795,0,1666931867,13066.723923879988,198.61128162000387,54499.14949512001 2022-10-28,04:37:49.000,301,11063108,-795,0,1666931868,13066.777814359993,198.61833075000322,54499.08661104 2022-10-28,04:37:50.000,301,11063096,-795,0,1666931869,13066.798023289994,198.61128162000387,54499.14949512001 2022-10-28,04:37:51.000,301,11063083,-795,0,1666931870,13066.851913769999,198.59718335999787,54499.142508 2022-10-28,04:37:52.000,301,11063050,-795,0,1666931871,13066.757605429993,198.54783945000236,54499.079623920006 2022-10-28,04:37:53.000,301,11063037,-795,0,1666931872,13066.798023289994,198.6042324900045,54499.09359816 2022-10-28,04:37:54.000,301,11063050,-795,0,1666931873,13066.784550669989,198.58308509999915,54499.11455952 2022-10-28,04:37:55.000,301,11063084,-795,0,1666931874,13066.818232219994,198.58308509999915,54499.128533760006 2022-10-28,04:37:56.000,301,11063054,-795,0,1666931875,13066.798023289994,198.59718335999787,54499.09359816 2022-10-28,04:37:57.000,301,11063058,-795,0,1666931876,13066.804759599989,198.6042324900045,54499.08661104 2022-10-28,04:37:58.000,301,11063039,-795,0,1666931877,13066.824968529989,198.61833075000322,54499.142508 2022-10-28,04:37:59.000,301,11063073,-795,0,1666931878,13066.838441149994,198.55488858000172,54499.10058528001 2022-10-28,04:38:00.000,301,11063044,-795,0,1666931879,13066.872122699999,198.51259379999829,54499.142508 2022-10-28,04:38:01.000,301,11063067,-795,0,1666931880,13066.865386389989,198.540790320003,54499.07263680001 2022-10-28,04:38:02.000,301,11063078,-795,0,1666931881,13066.811495909998,198.50554466999893,54499.05167544001 2022-10-28,04:38:03.000,301,11063052,-795,0,1666931882,13066.838441149994,198.48439728000085,54498.97481712 2022-10-28,04:38:04.000,301,11063027,-795,0,1666931883,13066.885595319989,198.4773481500015,54499.07263680001 2022-10-28,04:38:05.000,301,11063064,-795,0,1666931884,13066.919276869994,198.43505336999806,54499.08661104 2022-10-28,04:38:06.000,301,11063075,-795,0,1666931885,13066.892331629999,198.40685685000062,54499.07263680001 2022-10-28,04:38:07.000,301,11063058,-795,0,1666931886,13066.90580424999,198.3927585900019,54499.0377012 2022-10-28,04:38:08.000,301,11063028,-795,0,1666931887,13066.939485799994,198.35751293999783,54499.09359816 2022-10-28,04:38:09.000,301,11063096,-795,0,1666931888,13066.92601317999,198.35046380999847,54499.03071408001 2022-10-28,04:38:10.000,301,11063081,-795,0,1666931889,13066.90580424999,198.30111990000296,54499.0377012 2022-10-28,04:38:11.000,301,11063041,-795,0,1666931890,13066.92601317999,198.2940707700036,54498.95385576001 2022-10-28,04:38:12.000,301,11063025,-795,0,1666931891,13066.90580424999,198.27292337999825,54498.98180424001 2022-10-28,04:38:13.000,301,11063089,-795,0,1666931892,13066.912540559999,198.18833381999866,54498.77917776 2022-10-28,04:38:14.000,301,11063078,-795,0,1666931893,13067.02705782999,198.1812846899993,54498.99577848 2022-10-28,04:38:15.000,301,11063106,-795,0,1666931894,13067.04726675999,198.1460390400025,54499.058662560004 2022-10-28,04:38:16.000,301,11063083,-795,0,1666931895,13067.040530449995,198.08964600000036,54499.01673984 2022-10-28,04:38:17.000,301,11063091,-795,0,1666931896,13067.02705782999,198.05440035000356,54498.90494592001 2022-10-28,04:38:18.000,301,11063017,-795,0,1666931897,13067.02705782999,198.00505644000077,54498.911933040006 2022-10-28,04:38:19.000,301,11063011,-795,0,1666931898,13067.09442093,197.99095818000205,54498.95385576001 2022-10-28,04:38:20.000,301,11063094,-795,0,1666931899,13067.08768461999,197.95571252999798,54498.939881520004 2022-10-28,04:38:21.000,301,11063057,-795,0,1666931900,13067.10789354999,197.9345651399999,54498.939881520004 2022-10-28,04:38:22.000,301,11063094,-795,0,1666931901,13067.080948309995,197.90636862000247,54498.911933040006 2022-10-28,04:38:23.000,301,11063070,-795,0,1666931902,13067.11462986,197.87817209999776,54498.86302320001 2022-10-28,04:38:24.000,301,11063085,-795,0,1666931903,13067.161784029995,197.8358773200016,54498.90494592001 2022-10-28,04:38:25.000,301,11063075,-795,0,1666931904,13067.14831140999,197.77948427999945,54498.85603608 2022-10-28,04:38:26.000,301,11063095,-795,0,1666931905,13067.060739379995,197.74423863000266,54498.88398456001 2022-10-28,04:38:27.000,301,11063113,-795,0,1666931906,13067.06747568999,197.70194384999922,54498.8979588 2022-10-28,04:38:28.000,301,11063059,-795,0,1666931907,13067.10789354999,197.63850167999772,54498.890971680004 2022-10-28,04:38:29.000,301,11063080,-795,0,1666931908,13067.08768461999,197.61030516000028,54498.772190640004 2022-10-28,04:38:30.000,301,11063104,-795,0,1666931909,13067.12810247999,197.5398138599994,54498.911933040006 2022-10-28,04:38:31.000,301,11063085,-795,0,1666931910,13067.16852033999,197.5398138599994,54498.90494592001 2022-10-28,04:38:32.000,301,11063036,-795,0,1666931911,13067.101157239995,197.46932255999855,54498.81411336001 2022-10-28,04:38:33.000,301,11063025,-795,0,1666931912,13067.14831140999,197.41292952000367,54498.7582164 2022-10-28,04:38:34.000,301,11063115,-795,0,1666931913,13067.101157239995,197.4058803900043,54498.77917776 2022-10-28,04:38:35.000,301,11063077,-795,0,1666931914,13067.101157239995,197.35653648000152,54498.80013912 2022-10-28,04:38:36.000,301,11063043,-795,0,1666931915,13067.060739379995,197.30014343999937,54498.73026792 2022-10-28,04:38:37.000,301,11063048,-795,0,1666931916,13067.10789354999,197.2437504000045,54498.744242160006 2022-10-28,04:38:38.000,301,11063095,-795,0,1666931917,13067.11462986,197.20145562000107,54498.86302320001 2022-10-28,04:38:39.000,301,11063120,-795,0,1666931918,13067.13483879,197.16620997000427,54498.82110048 2022-10-28,04:38:40.000,301,11063078,-795,0,1666931919,13067.06747568999,197.10981693000213,54498.78616488001 2022-10-28,04:38:41.000,301,11063096,-795,0,1666931920,13067.000112589994,197.0675221499987,54498.7582164 2022-10-28,04:38:42.000,301,11063073,-795,0,1666931921,13066.99337628,197.03932563000126,54498.674370960005 2022-10-28,04:38:43.000,301,11063038,-795,0,1666931922,13066.959694729994,197.01112911000382,54498.68135808 2022-10-28,04:38:44.000,301,11063090,-795,0,1666931923,13066.979903659994,196.95473607000167,54498.744242160006 2022-10-28,04:38:45.000,301,11063055,-795,0,1666931924,13067.04726675999,196.91949042000488,54498.80712624 2022-10-28,04:38:46.000,301,11063089,-795,0,1666931925,13067.01358521,196.91244128999824,54498.78616488001 2022-10-28,04:38:47.000,301,11063083,-795,0,1666931926,13066.959694729994,196.85604825000337,54498.6883452 2022-10-28,04:38:48.000,301,11062997,-795,0,1666931927,13066.979903659994,196.76440956000442,54498.73725504001 2022-10-28,04:38:49.000,301,11063095,-795,0,1666931928,13066.98663996999,196.74326216999907,54498.71629368001 2022-10-28,04:38:50.000,301,11063036,-795,0,1666931929,13066.952958419999,196.74326216999907,54498.6883452 2022-10-28,04:38:51.000,301,11063062,-795,0,1666931930,13066.96643103999,196.6727708699982,54498.66738384001 2022-10-28,04:38:52.000,301,11063095,-795,0,1666931931,13066.892331629999,196.64457435000077,54498.604499760004 2022-10-28,04:38:53.000,301,11063095,-795,0,1666931932,13066.952958419999,196.6022795700046,54498.66738384001 2022-10-28,04:38:54.000,301,11063084,-795,0,1666931933,13067.00684889999,196.5740830499999,54498.723280800004 2022-10-28,04:38:55.000,301,11063029,-795,0,1666931934,13066.97316735,196.52473914000439,54498.70231944 2022-10-28,04:38:56.000,301,11063090,-795,0,1666931935,13066.94622210999,196.5106408799984,54498.68135808 2022-10-28,04:38:57.000,301,11063049,-795,0,1666931936,13066.939485799994,196.49654261999967,54498.49270584 2022-10-28,04:38:58.000,301,11063037,-795,0,1666931937,13066.932749489999,196.40490393000073,54498.54161568 2022-10-28,04:38:59.000,301,11063082,-795,0,1666931938,13066.939485799994,196.34146175999922,54498.625461120006 2022-10-28,04:39:00.000,301,11063092,-795,0,1666931939,13066.919276869994,196.38375654000265,54498.576551280006 2022-10-28,04:39:01.000,301,11063068,-795,0,1666931940,13066.952958419999,196.34146175999922,54498.555589920004 2022-10-28,04:39:02.000,301,11063109,-795,0,1666931941,13066.94622210999,196.29916698000306,54498.64642248001 2022-10-28,04:39:03.000,301,11063112,-795,0,1666931942,13066.92601317999,196.22162655000284,54498.604499760004 2022-10-28,04:39:04.000,301,11063022,-795,0,1666931943,13066.94622210999,196.18638089999877,54498.5835384 2022-10-28,04:39:05.000,301,11063044,-795,0,1666931944,13066.932749489999,196.1440861200026,54498.59052552 2022-10-28,04:39:06.000,301,11063020,-795,0,1666931945,13066.96643103999,196.1158895999979,54498.555589920004 2022-10-28,04:39:07.000,301,11063073,-795,0,1666931946,13066.92601317999,196.09474220999982,54498.506680080005 2022-10-28,04:39:08.000,301,11063037,-795,0,1666931947,13066.919276869994,196.05244743000367,54498.506680080005 2022-10-28,04:39:09.000,301,11063083,-795,0,1666931948,13067.020321519994,195.9819561300028,54498.63244824 2022-10-28,04:39:10.000,301,11063050,-795,0,1666931949,13067.000112589994,195.94671047999873,54498.576551280006 2022-10-28,04:39:11.000,301,11063073,-795,0,1666931950,13067.000112589994,195.9185139600013,54498.56956416001 2022-10-28,04:39:12.000,301,11063075,-795,0,1666931951,13066.99337628,195.8832683100045,54498.457770240006 2022-10-28,04:39:13.000,301,11063078,-795,0,1666931952,13067.03379414,195.81277701000363,54498.49969296001 2022-10-28,04:39:14.000,301,11063075,-795,0,1666931953,13066.952958419999,195.81277701000363,54498.387899040004 2022-10-28,04:39:15.000,301,11063031,-795,0,1666931954,13067.020321519994,195.74228571000276,54498.555589920004 2022-10-28,04:39:16.000,301,11063038,-795,0,1666931955,13067.03379414,195.7352365800034,54498.49270584 2022-10-28,04:39:17.000,301,11063044,-795,0,1666931956,13067.00684889999,195.67884354000125,54498.49270584 2022-10-28,04:39:18.000,301,11063061,-795,0,1666931957,13067.040530449995,195.62949962999846,54498.5835384 2022-10-28,04:39:19.000,301,11063121,-795,0,1666931958,13067.074212,195.61540136999974,54498.56956416001 2022-10-28,04:39:20.000,301,11063018,-795,0,1666931959,13067.04726675999,195.58015572000295,54498.48571872 2022-10-28,04:39:21.000,301,11063077,-795,0,1666931960,13067.02705782999,195.54491006999888,54498.42982176001 2022-10-28,04:39:22.000,301,11063098,-795,0,1666931961,13066.97316735,195.49556616000336,54498.290079360006 2022-10-28,04:39:23.000,301,11063087,-795,0,1666931962,13066.96643103999,195.45327137999993,54498.32501496 2022-10-28,04:39:24.000,301,11063060,-795,0,1666931963,13067.020321519994,195.41802573000314,54498.39488616 2022-10-28,04:39:25.000,301,11063084,-795,0,1666931964,13067.060739379995,195.39687833999778,54498.45078312001 2022-10-28,04:39:26.000,301,11063058,-795,0,1666931965,13067.020321519994,195.34753443000227,54498.387899040004 2022-10-28,04:39:27.000,301,11063034,-795,0,1666931966,13067.02705782999,195.3122887799982,54498.27610512 2022-10-28,04:39:28.000,301,11063040,-795,0,1666931967,13067.00684889999,195.23474834999797,54498.35296344 2022-10-28,04:39:29.000,301,11063135,-795,0,1666931968,13067.02705782999,195.1783553100031,54498.290079360006 2022-10-28,04:39:30.000,301,11063074,-795,0,1666931969,13067.03379414,195.1149131400016,54498.23418240001 2022-10-28,04:39:31.000,301,11063051,-795,0,1666931970,13067.10789354999,195.030323580002,54498.290079360006 2022-10-28,04:39:32.000,301,11063112,-795,0,1666931971,13067.13483879,194.95983228000114,54498.18527256 2022-10-28,04:39:33.000,301,11063059,-795,0,1666931972,13067.22914712999,194.83294793999812,54498.15033696 2022-10-28,04:39:34.000,301,11063103,-795,0,1666931973,13067.370609639991,194.81180055000004,54498.171298320005 2022-10-28,04:39:35.000,301,11063075,-795,0,1666931974,13067.491863219992,194.87524272000155,54498.18527256 2022-10-28,04:39:36.000,301,11063032,-795,0,1666931975,13067.532281079992,195.00917619000393,54498.1293756 2022-10-28,04:39:37.000,301,11063019,-795,0,1666931976,13067.478390600001,195.0655692299988,54497.99662032001 2022-10-28,04:39:38.000,301,11063080,-795,0,1666931977,13067.41776381,195.16425705000438,54498.04553016001 2022-10-28,04:39:39.000,301,11063104,-795,0,1666931978,13067.411027499991,195.13606052999967,54498.1293756 2022-10-28,04:39:40.000,301,11063094,-795,0,1666931979,13067.37734595,195.1290114000003,54498.15033696 2022-10-28,04:39:41.000,301,11063020,-795,0,1666931980,13067.431236429991,195.0162253200033,54498.21322104001 2022-10-28,04:39:42.000,301,11063048,-795,0,1666931981,13067.363873329996,194.98097966999921,54498.15732408 2022-10-28,04:39:43.000,301,11063100,-795,0,1666931982,13067.37734595,194.86114446000283,54498.11540136001 2022-10-28,04:39:44.000,301,11063015,-795,0,1666931983,13067.35713702,194.67786707999767,54498.0595044 2022-10-28,04:39:45.000,301,11063095,-795,0,1666931984,13067.141575099995,194.60032665000472,54497.96168472 2022-10-28,04:39:46.000,301,11063086,-795,0,1666931985,13066.939485799994,194.74130924999918,54497.9896332 2022-10-28,04:39:47.000,301,11063079,-795,0,1666931986,13066.838441149994,194.95278315000178,54497.9896332 2022-10-28,04:39:48.000,301,11063083,-795,0,1666931987,13066.919276869994,195.07261835999816,54497.9896332 2022-10-28,04:39:49.000,301,11063077,-795,0,1666931988,13067.11462986,195.0796674900048,54498.122388480006 2022-10-28,04:39:50.000,301,11063059,-795,0,1666931989,13067.18872926999,195.05147097000008,54498.20623392 2022-10-28,04:39:51.000,301,11063064,-795,0,1666931990,13067.22914712999,195.0162253200033,54498.18527256 2022-10-28,04:39:52.000,301,11063076,-795,0,1666931991,13067.16852033999,194.98097966999921,54498.08745288 2022-10-28,04:39:53.000,301,11063078,-795,0,1666931992,13067.24935605999,194.9175374999977,54498.1293756 2022-10-28,04:39:54.000,301,11063071,-795,0,1666931993,13067.29651023,194.9175374999977,54498.20623392 2022-10-28,04:39:55.000,301,11063077,-795,0,1666931994,13067.323455469996,194.91048836999835,54498.20623392 2022-10-28,04:39:56.000,301,11063072,-795,0,1666931995,13067.2763013,194.91048836999835,54498.08046576 2022-10-28,04:39:57.000,301,11063076,-795,0,1666931996,13067.33019177999,194.8822918500009,54498.073478640006 2022-10-28,04:39:58.000,301,11063088,-795,0,1666931997,13067.370609639991,194.85409533000347,54498.220208160004 2022-10-28,04:39:59.000,301,11063054,-795,0,1666931998,13067.437972740001,194.85409533000347,54498.19225968001 2022-10-28,04:40:00.000,301,11063092,-795,0,1666931999,13067.411027499991,194.83294793999812,54498.18527256 2022-10-28,04:40:01.000,301,11063075,-795,0,1666932000,13067.444709049996,194.82589880999876,54498.18527256 2022-10-28,04:40:02.000,301,11063059,-795,0,1666932001,13067.370609639991,194.81180055000004,54498.13636272 2022-10-28,04:40:03.000,301,11063105,-795,0,1666932002,13067.404291189996,194.7695057700039,54498.15033696 2022-10-28,04:40:04.000,301,11063094,-795,0,1666932003,13067.464917979996,194.8188496799994,54498.220208160004 2022-10-28,04:40:05.000,301,11063051,-795,0,1666932004,13067.491863219992,194.74835837999854,54498.22719528 2022-10-28,04:40:06.000,301,11063097,-795,0,1666932005,13067.485126909996,194.7836040300026,54498.20623392 2022-10-28,04:40:07.000,301,11063096,-795,0,1666932006,13067.518808460001,194.74130924999918,54498.122388480006 2022-10-28,04:40:08.000,301,11063066,-755,0,1666932007,13067.505335839996,194.73426011999982,54498.1992468 2022-10-28,04:40:09.000,301,11063029,-795,0,1666932008,13067.491863219992,194.7554075099979,54498.15732408 2022-10-28,04:40:10.000,301,11063043,-795,0,1666932009,13067.491863219992,194.73426011999982,54498.08745288 2022-10-28,04:40:11.000,301,11063059,-795,0,1666932010,13067.512072149992,194.73426011999982,54498.101427120004 2022-10-28,04:40:12.000,301,11063077,-795,0,1666932011,13067.498599530001,194.7554075099979,54498.10841424 2022-10-28,04:40:13.000,301,11063080,-795,0,1666932012,13067.552490009992,194.73426011999982,54498.1992468 2022-10-28,04:40:14.000,301,11063086,-795,0,1666932013,13067.592907869992,194.7201618600011,54498.220208160004 2022-10-28,04:40:15.000,301,11063077,-795,0,1666932014,13067.532281079992,194.7201618600011,54498.09444000001 2022-10-28,04:40:16.000,301,11063036,-795,0,1666932015,13067.545753699997,194.7201618600011,54498.24815664 2022-10-28,04:40:17.000,301,11063058,-795,0,1666932016,13067.525544769996,194.69196534000366,54498.122388480006 2022-10-28,04:40:18.000,301,11063030,-795,0,1666932017,13067.579435250002,194.6849162100043,54498.171298320005 2022-10-28,04:40:19.000,301,11063054,-795,0,1666932018,13067.565962629997,194.66376881999895,54498.21322104001 2022-10-28,04:40:20.000,301,11063063,-795,0,1666932019,13067.525544769996,194.6708179499983,54498.19225968001 2022-10-28,04:40:21.000,301,11063118,-795,0,1666932020,13067.626589419997,194.69196534000366,54498.25514376 2022-10-28,04:40:22.000,301,11063089,-795,0,1666932021,13067.559226320001,194.67786707999767,54498.18527256 2022-10-28,04:40:23.000,301,11063080,-795,0,1666932022,13067.586171559997,194.66376881999895,54498.11540136001 2022-10-28,04:40:24.000,301,11063030,-795,0,1666932023,13067.579435250002,194.6567196899996,54498.16431120001 2022-10-28,04:40:25.000,301,11063089,-795,0,1666932024,13067.552490009992,194.66376881999895,54498.101427120004 2022-10-28,04:40:26.000,301,11063049,-795,0,1666932025,13067.599644180002,194.62852317000215,54498.18527256 2022-10-28,04:40:27.000,301,11063048,-795,0,1666932026,13067.592907869992,194.6567196899996,54498.122388480006 2022-10-28,04:40:28.000,301,11063134,-795,0,1666932027,13067.586171559997,194.64262143000087,54498.08745288 2022-10-28,04:40:29.000,301,11063086,-795,0,1666932028,13067.680479900002,194.64262143000087,54498.25514376 2022-10-28,04:40:30.000,301,11063086,-795,0,1666932029,13067.700688830002,194.62852317000215,54498.29706648 2022-10-28,04:40:31.000,301,11063050,-795,0,1666932030,13067.707425139997,194.6355723000015,54498.29706648 2022-10-28,04:40:32.000,301,11063059,-795,0,1666932031,13067.707425139997,194.62852317000215,54498.17828544 2022-10-28,04:40:33.000,301,11063086,-795,0,1666932032,13067.754579309993,194.61442491000344,54498.19225968001 2022-10-28,04:40:34.000,301,11063083,-795,0,1666932033,13067.761315620002,194.6567196899996,54498.241169520006 2022-10-28,04:40:35.000,301,11063020,-795,0,1666932034,13067.808469789998,194.64967056000023,54498.269118000004 2022-10-28,04:40:36.000,301,11063099,-795,0,1666932035,13067.774788239993,194.58622838999872,54498.15033696 2022-10-28,04:40:37.000,301,11063081,-795,0,1666932036,13067.774788239993,194.6567196899996,54498.16431120001 2022-10-28,04:40:38.000,301,11063078,-795,0,1666932037,13067.815206099993,194.60737578000408,54498.290079360006 2022-10-28,04:40:39.000,301,11063107,-795,0,1666932038,13067.821942410003,194.6214740400028,54498.31104072001 2022-10-28,04:40:40.000,301,11063045,-795,0,1666932039,13067.801733480002,194.6214740400028,54498.27610512 2022-10-28,04:40:41.000,301,11063110,-795,0,1666932040,13067.808469789998,194.59327751999808,54498.24815664 2022-10-28,04:40:42.000,301,11063077,-795,0,1666932041,13067.788260859998,194.58622838999872,54498.24815664 2022-10-28,04:40:43.000,301,11063108,-795,0,1666932042,13067.788260859998,194.61442491000344,54498.269118000004 2022-10-28,04:40:44.000,301,11063094,-795,0,1666932043,13067.821942410003,194.57213013,54498.338989200005 2022-10-28,04:40:45.000,301,11063095,-795,0,1666932044,13067.855623959993,194.60032665000472,54498.338989200005 2022-10-28,04:40:46.000,301,11063083,-795,0,1666932045,13067.815206099993,194.5368844800032,54498.290079360006 2022-10-28,04:40:47.000,301,11063095,-795,0,1666932046,13067.788260859998,194.55098274000193,54498.31802784 2022-10-28,04:40:48.000,301,11063036,-795,0,1666932047,13067.808469789998,194.56508100000065,54498.29706648 2022-10-28,04:40:49.000,301,11063058,-795,0,1666932048,13067.821942410003,194.55098274000193,54498.31104072001 2022-10-28,04:40:50.000,301,11063105,-795,0,1666932049,13067.828678719998,194.5227862200045,54498.3040536 2022-10-28,04:40:51.000,301,11063103,-795,0,1666932050,13067.768051929997,194.50163882999914,54498.31802784 2022-10-28,04:40:52.000,301,11063062,-795,0,1666932051,13067.747842999997,194.48754057000042,54498.241169520006 2022-10-28,04:40:53.000,301,11063083,-795,0,1666932052,13067.741106690002,194.49458969999978,54498.23418240001 2022-10-28,04:40:54.000,301,11063093,-795,0,1666932053,13067.815206099993,194.45229492000362,54498.34597632 2022-10-28,04:40:55.000,301,11063086,-795,0,1666932054,13067.781524550002,194.4381966600049,54498.38091192001 2022-10-28,04:40:56.000,301,11063057,-795,0,1666932055,13067.794997169993,194.45934405000298,54498.39488616 2022-10-28,04:40:57.000,301,11063057,-795,0,1666932056,13067.734370379992,194.46639318000234,54498.25514376 2022-10-28,04:40:58.000,301,11063026,-795,0,1666932057,13067.801733480002,194.4240983999989,54498.27610512 2022-10-28,04:40:59.000,301,11063084,-795,0,1666932058,13067.808469789998,194.45229492000362,54498.32501496 2022-10-28,04:41:10.000,301,11063047,-795,0,1666932069,13067.997086469994,194.33950883999933,54498.39488616 2022-10-28,04:41:11.000,301,11063073,-795,0,1666932070,13067.956668609993,194.33245970999997,54498.387899040004 2022-10-28,04:41:12.000,301,11063050,-795,0,1666932071,13067.956668609993,194.3747544900034,54498.290079360006 2022-10-28,04:41:13.000,301,11063046,-795,0,1666932072,13067.997086469994,194.35360709999804,54498.28309224001 2022-10-28,04:41:14.000,301,11063084,-795,0,1666932073,13068.017295399994,194.31836145000125,54498.36693768 2022-10-28,04:41:15.000,301,11063085,-795,0,1666932074,13068.057713259994,194.34655796999868,54498.338989200005 2022-10-28,04:41:16.000,301,11063055,-795,0,1666932075,13068.044240639989,194.33245970999997,54498.122388480006 2022-10-28,04:41:17.000,301,11063068,-795,0,1666932076,13068.118340049994,194.35360709999804,54498.34597632 2022-10-28,04:41:18.000,301,11063120,-795,0,1666932077,13068.16549421999,194.31836145000125,54498.32501496 2022-10-28,04:41:19.000,301,11063095,-795,0,1666932078,13068.27327518,194.3113123200019,54498.42982176001 2022-10-28,04:41:20.000,301,11063091,-795,0,1666932079,13068.19243946,194.33950883999933,54498.40187328001 2022-10-28,04:41:21.000,301,11063116,-795,0,1666932080,13068.239593629994,194.34655796999868,54498.34597632 2022-10-28,04:41:22.000,301,11063109,-795,0,1666932081,13068.21264839,194.29721406000317,54498.28309224001 2022-10-28,04:41:23.000,301,11063037,-795,0,1666932082,13068.24632993999,194.2901649300038,54498.269118000004 2022-10-28,04:41:24.000,301,11063076,-795,0,1666932083,13068.31369304,194.26901753999846,54498.40187328001 2022-10-28,04:41:25.000,301,11063056,-795,0,1666932084,13068.31369304,194.25491927999974,54498.42982176001 2022-10-28,04:41:26.000,301,11063089,-795,0,1666932085,13068.32716565999,194.2901649300038,54498.36693768 2022-10-28,04:41:27.000,301,11063103,-795,0,1666932086,13068.30695672999,194.28311580000445,54498.31802784 2022-10-28,04:41:28.000,301,11063058,-795,0,1666932087,13068.36758351999,194.21262450000359,54498.34597632 2022-10-28,04:41:29.000,301,11063078,-795,0,1666932088,13068.32716565999,194.19852624000487,54498.220208160004 2022-10-28,04:41:30.000,301,11063091,-795,0,1666932089,13068.381056139995,194.18442797999887,54498.3739248 2022-10-28,04:41:31.000,301,11063098,-795,0,1666932090,13068.38779244999,194.1773788499995,54498.29706648 2022-10-28,04:41:32.000,301,11063100,-795,0,1666932091,13068.36758351999,194.1773788499995,54498.29706648 2022-10-28,04:41:33.000,301,11063084,-795,0,1666932092,13068.401265069995,194.13508407000336,54498.31802784 2022-10-28,04:41:34.000,301,11063064,-795,0,1666932093,13068.461891859995,194.113936679998,54498.387899040004 2022-10-28,04:41:35.000,301,11063086,-795,0,1666932094,13068.46862816999,194.0998384199993,54498.408860400006 2022-10-28,04:41:36.000,301,11063034,-795,0,1666932095,13068.48883709999,194.113936679998,54498.436808880004 2022-10-28,04:41:37.000,301,11063070,-795,0,1666932096,13068.43494662,194.0998384199993,54498.24815664 2022-10-28,04:41:38.000,301,11063078,-795,0,1666932097,13068.46862816999,194.07164190000185,54498.26213088001 2022-10-28,04:41:39.000,301,11063121,-795,0,1666932098,13068.482100789995,194.0786910300012,54498.3739248 2022-10-28,04:41:40.000,301,11063078,-795,0,1666932099,13068.47536448,194.03639624999778,54498.3040536 2022-10-28,04:41:41.000,301,11063078,-795,0,1666932100,13068.569672819991,194.02229798999906,54498.40187328001 2022-10-28,04:41:42.000,301,11063106,-795,0,1666932101,13068.603354369996,193.99410147000162,54498.40187328001 2022-10-28,04:41:43.000,301,11063075,-795,0,1666932102,13068.522518649996,194.00115060000098,54498.31104072001 2022-10-28,04:41:44.000,301,11063066,-795,0,1666932103,13068.59661806,193.99410147000162,54498.338989200005 2022-10-28,04:41:45.000,301,11063101,-795,0,1666932104,13068.583145439996,193.95885582000483,54498.338989200005 2022-10-28,04:41:46.000,301,11063035,-795,0,1666932105,13068.583145439996,193.9659049500042,54498.31104072001 2022-10-28,04:41:47.000,301,11063087,-795,0,1666932106,13068.562936509996,193.95885582000483,54498.23418240001 2022-10-28,04:41:48.000,301,11063110,-795,0,1666932107,13068.589881749991,193.94475755999883,54498.241169520006 2022-10-28,04:41:49.000,301,11063071,-795,0,1666932108,13068.630299609991,193.92361017000076,54498.40187328001 2022-10-28,04:41:50.000,301,11063086,-795,0,1666932109,13068.684190089996,193.90951191000204,54498.45078312001 2022-10-28,04:41:51.000,301,11063101,-795,0,1666932110,13068.690926399991,193.93770842999947,54498.436808880004 2022-10-28,04:41:52.000,301,11063031,-795,0,1666932111,13068.670717469991,193.9518066899982,54498.338989200005 2022-10-28,04:41:53.000,301,11063072,-795,0,1666932112,13068.731344259992,193.93770842999947,54498.36693768 2022-10-28,04:41:54.000,301,11063084,-795,0,1666932113,13068.690926399991,193.8813153900046,54498.338989200005 2022-10-28,04:41:55.000,301,11063085,-795,0,1666932114,13068.758289500001,193.8531188699999,54498.38091192001 2022-10-28,04:41:56.000,301,11063078,-795,0,1666932115,13068.711135329992,193.88836452000396,54498.3739248 2022-10-28,04:41:57.000,301,11063065,-795,0,1666932116,13068.765025809997,193.88836452000396,54498.408860400006 2022-10-28,04:41:58.000,301,11063114,-795,0,1666932117,13068.832388909992,193.8672171299986,54498.54860280001 2022-10-28,04:41:59.000,301,11063051,-795,0,1666932118,13068.852597839992,193.8531188699999,54498.47174448 2022-10-28,04:42:00.000,301,11063083,-755,0,1666932119,13068.812179979992,193.84606974000053,54498.42283464 2022-10-28,04:42:01.000,301,11063090,-795,0,1666932120,13068.859334150002,193.84606974000053,54498.47174448 2022-10-28,04:42:02.000,301,11063054,-795,0,1666932121,13068.805443669997,193.80377496000438,54498.27610512 2022-10-28,04:42:03.000,301,11063060,-795,0,1666932122,13068.879543080002,193.77557843999966,54498.42283464 2022-10-28,04:42:04.000,301,11063093,-795,0,1666932123,13068.913224629992,193.78967669999838,54498.457770240006 2022-10-28,04:42:05.000,301,11063067,-795,0,1666932124,13068.994060349993,193.76148018000094,54498.61148688 2022-10-28,04:42:06.000,301,11063074,-795,0,1666932125,13069.007532969998,193.74738192000223,54498.56956416001 2022-10-28,04:42:07.000,301,11063091,-795,0,1666932126,13069.021005590002,193.75443105000159,54498.5835384 2022-10-28,04:42:08.000,301,11063070,-795,0,1666932127,13069.014269279993,193.74738192000223,54498.457770240006 2022-10-28,04:42:09.000,301,11063035,-795,0,1666932128,13069.027741899998,193.69098888000008,54498.52764144001 2022-10-28,04:42:10.000,301,11063041,-795,0,1666932129,13069.061423450003,193.71213626999815,54498.56257704 2022-10-28,04:42:11.000,301,11063071,-795,0,1666932130,13069.101841309988,193.68393975000072,54498.604499760004 2022-10-28,04:42:12.000,301,11063069,-795,0,1666932131,13069.088368689998,193.68393975000072,54498.53462856 2022-10-28,04:42:13.000,301,11063087,-755,0,1666932132,13069.122050239988,193.64869410000392,54498.56257704 2022-10-28,04:42:14.000,301,11063100,-795,0,1666932133,13069.175940719993,193.66279236000264,54498.6883452 2022-10-28,04:42:15.000,301,11063090,-795,0,1666932134,13069.189413339998,193.669841490002,54498.66738384001 2022-10-28,04:42:16.000,301,11063002,-795,0,1666932135,13069.189413339998,193.66279236000264,54498.66738384001 2022-10-28,04:42:17.000,301,11063078,-795,0,1666932136,13069.108577619998,193.61344844999985,54498.269118000004 2022-10-28,04:42:18.000,301,11063023,-795,0,1666932137,13069.196149649993,193.63459583999793,54498.54860280001 2022-10-28,04:42:19.000,301,11063049,-795,0,1666932138,13069.216358579994,193.59935019000113,54498.64642248001 2022-10-28,04:42:20.000,301,11063099,-795,0,1666932139,13069.270249059999,193.59935019000113,54498.6883452 2022-10-28,04:42:21.000,301,11063092,-795,0,1666932140,13069.229831199998,193.6204975799992,54498.70930656 2022-10-28,04:42:22.000,301,11063084,-795,0,1666932141,13069.290457989999,193.61344844999985,54498.64642248001 2022-10-28,04:42:23.000,301,11063084,-795,0,1666932142,13069.283721679989,193.57820280000306,54498.61847400001 2022-10-28,04:42:24.000,301,11063081,-795,0,1666932143,13069.317403229994,193.55000627999834,54498.6883452 2022-10-28,04:42:25.000,301,11063092,-795,0,1666932144,13069.317403229994,193.54295714999898,54498.6534096 2022-10-28,04:42:26.000,301,11063037,-795,0,1666932145,13069.371293709999,193.53590801999962,54498.6534096 2022-10-28,04:42:27.000,301,11063078,-795,0,1666932146,13069.276985369994,193.5077115000022,54498.59751264001 2022-10-28,04:42:28.000,301,11063083,-795,0,1666932147,13069.337612159994,193.53590801999962,54498.61148688 2022-10-28,04:42:29.000,301,11063068,-795,0,1666932148,13069.398238949994,193.50066237000283,54498.71629368001 2022-10-28,04:42:30.000,301,11063086,-795,0,1666932149,13069.418447879994,193.55000627999834,54498.70231944 2022-10-28,04:42:31.000,301,11063066,-795,0,1666932150,13069.41171157,193.47951498000475,54498.76520352001 2022-10-28,04:42:32.000,301,11063048,-795,0,1666932151,13069.40497525999,193.4583675899994,54498.604499760004 2022-10-28,04:42:33.000,301,11063067,-795,0,1666932152,13069.391502639999,193.40902368000388,54498.70231944 2022-10-28,04:42:34.000,301,11063082,-795,0,1666932153,13069.398238949994,193.43722020000132,54498.69533232001 2022-10-28,04:42:35.000,301,11063030,-795,0,1666932154,13069.41171157,193.40197455000452,54498.68135808 2022-10-28,04:42:36.000,301,11063105,-795,0,1666932155,13069.32413953999,193.4231219400026,54498.5835384 2022-10-28,04:42:37.000,301,11063111,-795,0,1666932156,13069.38476632999,193.34558151000238,54498.674370960005 2022-10-28,04:42:38.000,301,11063099,-795,0,1666932157,13069.42518418999,193.3596797700011,54498.723280800004 2022-10-28,04:42:39.000,301,11063081,-795,0,1666932158,13069.418447879994,193.3244341200043,54498.73026792 2022-10-28,04:42:40.000,301,11063043,-795,0,1666932159,13069.44539311999,193.33148325000366,54498.71629368001 2022-10-28,04:42:41.000,301,11063094,-795,0,1666932160,13069.438656809994,193.28213934000087,54498.793152000006 2022-10-28,04:42:42.000,301,11063073,-795,0,1666932161,13069.34434846999,193.26804108000215,54498.59751264001 2022-10-28,04:42:43.000,301,11063084,-795,0,1666932162,13069.398238949994,193.25394282000343,54498.61148688 2022-10-28,04:42:44.000,301,11063104,-795,0,1666932163,13069.458865739995,193.21869716999936,54498.625461120006 2022-10-28,04:42:45.000,301,11063096,-795,0,1666932164,13069.47233836,193.18345152000256,54498.6883452 2022-10-28,04:42:46.000,301,11063048,-795,0,1666932165,13069.458865739995,193.21164804,54498.61148688 2022-10-28,04:42:47.000,301,11063042,-795,0,1666932166,13069.438656809994,193.16935326000385,54498.555589920004 2022-10-28,04:42:48.000,301,11063028,-795,0,1666932167,13069.499283599995,193.1764023900032,54498.56956416001 2022-10-28,04:42:49.000,301,11063066,-795,0,1666932168,13069.50601990999,193.12705848000041,54498.576551280006 2022-10-28,04:42:50.000,301,11063070,-795,0,1666932169,13069.53296515,193.10591109000234,54498.52764144001 2022-10-28,04:42:51.000,301,11063096,-795,0,1666932170,13069.55317408,193.09886196000298,54498.555589920004 2022-10-28,04:42:52.000,301,11063058,-795,0,1666932171,13069.539701459995,193.07066543999827,54498.457770240006 2022-10-28,04:42:53.000,301,11063112,-795,0,1666932172,13069.559910389995,193.0283706600021,54498.47174448 2022-10-28,04:42:54.000,301,11063042,-635,0,1666932173,13069.60706455999,193.00722327000403,54498.53462856 2022-10-28,04:42:55.000,301,11063049,-795,0,1666932174,13069.66769134999,192.97197761999996,54498.54161568 2022-10-28,04:42:56.000,301,11063014,-795,0,1666932175,13069.60706455999,192.97197761999996,54498.46475736 2022-10-28,04:42:57.000,301,11063063,-795,0,1666932176,13069.580119319995,192.94378110000252,54498.35296344 2022-10-28,04:42:58.000,301,11063013,-795,0,1666932177,13069.57338301,192.94378110000252,54498.3739248 2022-10-28,04:42:59.000,301,11063062,-795,0,1666932178,13069.6340098,192.88033893000102,54498.47174448 2022-10-28,04:43:00.000,301,11063086,-795,0,1666932179,13069.62727348999,192.88033893000102,54498.42982176001 2022-10-28,04:43:01.000,301,11063051,-795,0,1666932180,13069.65421873,192.80984763000015,54498.49969296001 2022-10-28,04:43:02.000,301,11063084,-795,0,1666932181,13069.64748241999,192.82394588999887,54498.42283464 2022-10-28,04:43:03.000,301,11063059,-795,0,1666932182,13069.61380087,192.753454589998,54498.41584752 2022-10-28,04:43:04.000,301,11063078,-795,0,1666932183,13069.660955039995,192.74640545999864,54498.443796 2022-10-28,04:43:05.000,301,11063071,-795,0,1666932184,13069.640746109995,192.73935632999928,54498.42283464 2022-10-28,04:43:06.000,301,11063105,-795,0,1666932185,13069.620537179995,192.753454589998,54498.36693768 2022-10-28,04:43:07.000,301,11063074,-795,0,1666932186,13069.58685562999,192.69706155000313,54498.36693768 2022-10-28,04:43:08.000,301,11063105,-795,0,1666932187,13069.60706455999,192.67591415999777,54498.31802784 2022-10-28,04:43:09.000,301,11063071,-795,0,1666932188,13069.660955039995,192.62657025000226,54498.443796 2022-10-28,04:43:10.000,301,11063075,-795,0,1666932189,13069.71484552,192.5913245999982,54498.436808880004 2022-10-28,04:43:11.000,301,11063097,-795,0,1666932190,13069.701372899995,192.60542286000418,54498.387899040004 2022-10-28,04:43:12.000,301,11063039,-795,0,1666932191,13069.65421873,192.59837373000482,54498.3040536 2022-10-28,04:43:13.000,301,11063065,-795,0,1666932192,13069.70810920999,192.53493156000332,54498.31802784 2022-10-28,04:43:14.000,301,11063072,-795,0,1666932193,13069.67442766,192.49263677999988,54498.35296344 2022-10-28,04:43:15.000,301,11063058,-795,0,1666932194,13069.67442766,192.45034200000373,54498.338989200005 2022-10-28,04:43:16.000,301,11063085,-795,0,1666932195,13069.600328249995,192.44329287000437,54498.220208160004 2022-10-28,04:43:17.000,301,11063115,-795,0,1666932196,13069.66769134999,192.42214547999902,54498.28309224001 2022-10-28,04:43:18.000,301,11063085,-795,0,1666932197,13069.59359194,192.33050679000007,54498.03155592 2022-10-28,04:43:19.000,301,11063082,-795,0,1666932198,13069.66769134999,192.37985070000286,54498.36693768 2022-10-28,04:43:20.000,301,11063055,-795,0,1666932199,13069.681163969995,192.33755591999943,54498.3040536 2022-10-28,04:43:21.000,301,11063059,-795,0,1666932200,13069.68790027999,192.31640853000135,54498.3040536 2022-10-28,04:43:22.000,301,11063098,-795,0,1666932201,13069.64748241999,192.27411374999792,54498.18527256 2022-10-28,04:43:23.000,301,11063099,-795,0,1666932202,13069.681163969995,192.2600154899992,54498.23418240001 2022-10-28,04:43:24.000,301,11063087,-795,0,1666932203,13069.73505445,192.25296635999985,54498.269118000004 2022-10-28,04:43:25.000,301,11063126,-795,0,1666932204,13069.75526338,192.18952418999834,54498.35995056001 2022-10-28,04:43:26.000,301,11063085,-795,0,1666932205,13069.73505445,192.18952418999834,54498.31104072001 2022-10-28,04:43:27.000,301,11063077,-795,0,1666932206,13069.75526338,192.14722941000218,54498.21322104001 2022-10-28,04:43:28.000,301,11063025,-795,0,1666932207,13069.74852706999,192.14018028000282,54498.241169520006 2022-10-28,04:43:29.000,301,11063076,-795,0,1666932208,13069.788944929991,192.09083637000003,54498.269118000004 2022-10-28,04:43:30.000,301,11063066,-795,0,1666932209,13069.76873599999,192.1119837599981,54498.31802784 2022-10-28,04:43:31.000,301,11063072,-795,0,1666932210,13069.802417549996,192.07673811000132,54498.23418240001 2022-10-28,04:43:32.000,301,11063100,-795,0,1666932211,13069.741790759996,192.06968898000196,54498.20623392 2022-10-28,04:43:33.000,301,11063114,-795,0,1666932212,13069.761999689996,192.0132959399998,54498.269118000004 2022-10-28,04:43:34.000,301,11063081,-795,0,1666932213,13069.849571719991,192.0132959399998,54498.32501496 2022-10-28,04:43:35.000,301,11063068,-795,0,1666932214,13069.869780649991,191.9639520300043,54498.32501496 2022-10-28,04:43:36.000,301,11063061,-795,0,1666932215,13069.8360991,191.9639520300043,54498.269118000004 2022-10-28,04:43:37.000,301,11063029,-795,0,1666932216,13069.788944929991,191.92165725000086,54498.11540136001 2022-10-28,04:43:38.000,301,11063072,-795,0,1666932217,13069.809153859991,191.90050986000278,54498.1293756 2022-10-28,04:43:39.000,301,11063075,-795,0,1666932218,13069.8360991,191.85821507999935,54498.171298320005 2022-10-28,04:43:40.000,301,11063105,-795,0,1666932219,13069.863044339996,191.87231333999807,54498.1992468 2022-10-28,04:43:41.000,301,11063072,-795,0,1666932220,13069.883253269996,191.80182204000448,54498.20623392 2022-10-28,04:43:42.000,301,11063093,-795,0,1666932221,13069.896725890001,191.80887117000384,54498.18527256 2022-10-28,04:43:43.000,301,11063090,-795,0,1666932222,13069.937143750001,191.80887117000384,54498.171298320005 2022-10-28,04:43:44.000,301,11063107,-795,0,1666932223,13069.903462199996,191.7665763900004,54498.04553016001 2022-10-28,04:43:45.000,301,11063109,-755,0,1666932224,13069.937143750001,191.73837987000297,54498.1293756 2022-10-28,04:43:46.000,301,11063046,-795,0,1666932225,13069.923671129996,191.71018334999826,54498.03854304 2022-10-28,04:43:47.000,301,11063061,-795,0,1666932226,13069.997770540002,191.6678885700021,54498.08046576 2022-10-28,04:43:48.000,301,11063071,-795,0,1666932227,13069.984297919997,191.6537903100034,54498.101427120004 2022-10-28,04:43:49.000,301,11063129,-795,0,1666932228,13069.984297919997,191.62559378999867,54498.073478640006 2022-10-28,04:43:50.000,301,11063107,-795,0,1666932229,13070.011243159992,191.61149552999996,54498.15033696 2022-10-28,04:43:51.000,301,11063081,-795,0,1666932230,13070.058397330002,191.63264291999803,54498.08745288 2022-10-28,04:43:52.000,301,11063060,-795,0,1666932231,13069.957352680001,191.57624988000316,54497.91277488 2022-10-28,04:43:53.000,301,11063061,-795,0,1666932232,13069.964088989997,191.53395509999973,54497.89181352 2022-10-28,04:43:54.000,301,11063059,-795,0,1666932233,13070.011243159992,191.47756206000486,54498.003607440005 2022-10-28,04:43:55.000,301,11063075,-795,0,1666932234,13070.024715779997,191.46346379999886,54497.99662032001 2022-10-28,04:43:56.000,301,11063066,-795,0,1666932235,13070.024715779997,191.4564146699995,54498.052517280004 2022-10-28,04:43:57.000,301,11063159,-795,0,1666932236,13069.991034229992,191.44936554000014,54497.97565896001 2022-10-28,04:43:58.000,301,11063072,-795,0,1666932237,13069.970825299992,191.41411989000335,54497.94072336 2022-10-28,04:43:59.000,301,11063093,-795,0,1666932238,13069.991034229992,191.392972499998,54497.9896332 2022-10-28,04:44:00.000,301,11063093,-795,0,1666932239,13069.970825299992,191.38592336999864,54497.94771048001 2022-10-28,04:44:01.000,301,11063074,-795,0,1666932240,13070.011243159992,191.37887423999928,54497.905787760006 2022-10-28,04:44:02.000,301,11063113,-795,0,1666932241,13069.984297919997,191.392972499998,54497.82194232 2022-10-28,04:44:03.000,301,11063096,-795,0,1666932242,13069.970825299992,191.36477598000056,54497.766045360004 2022-10-28,04:44:04.000,301,11063087,-795,0,1666932243,13069.984297919997,191.3224812000044,54497.933736240004 2022-10-28,04:44:05.000,301,11063051,-795,0,1666932244,13070.038188400002,191.28723555000033,54497.933736240004 2022-10-28,04:44:06.000,301,11063075,-795,0,1666932245,13069.943880059996,191.3083829399984,54497.80796808001 2022-10-28,04:44:07.000,301,11063076,-795,0,1666932246,13069.991034229992,191.24494077000418,54497.8498908 2022-10-28,04:44:08.000,301,11063065,-795,0,1666932247,13069.977561610001,191.21674424999946,54497.933736240004 2022-10-28,04:44:09.000,301,11063083,-795,0,1666932248,13069.977561610001,191.20264599000075,54497.86386504 2022-10-28,04:44:10.000,301,11063078,-795,0,1666932249,13069.943880059996,191.1744494700033,54497.80098096 2022-10-28,04:44:11.000,301,11063082,-795,0,1666932250,13070.058397330002,191.15330207999796,54497.86386504 2022-10-28,04:44:12.000,301,11063086,-795,0,1666932251,13070.017979470002,191.12510556000052,54497.75905824001 2022-10-28,04:44:13.000,301,11063060,-795,0,1666932252,13070.058397330002,191.1110073000018,54497.79399384 2022-10-28,04:44:14.000,301,11063114,-795,0,1666932253,13070.098815190002,191.04051600000093,54497.79399384 2022-10-28,04:44:15.000,301,11063105,-795,0,1666932254,13070.132496739992,191.03346687000158,54497.79399384 2022-10-28,04:44:16.000,301,11063091,-795,0,1666932255,13070.119024120002,191.00527035000414,54497.82194232 2022-10-28,04:44:17.000,301,11063086,-795,0,1666932256,13070.119024120002,190.99117208999814,54497.75905824001 2022-10-28,04:44:18.000,301,11063069,-795,0,1666932257,13070.071869949992,190.9629755700007,54497.64027720001 2022-10-28,04:44:19.000,301,11063066,-795,0,1666932258,13070.051661019992,190.8501894900037,54497.33983104 2022-10-28,04:44:20.000,301,11063082,-795,0,1666932259,13070.071869949992,190.90658252999856,54497.64726432 2022-10-28,04:44:21.000,301,11063105,-795,0,1666932260,13070.139233050002,190.84314036000433,54497.738096880006 2022-10-28,04:44:22.000,301,11063106,-795,0,1666932261,13070.105551499997,190.8008455800009,54497.68219992 2022-10-28,04:44:23.000,301,11063111,-795,0,1666932262,13070.092078879992,190.78674732000218,54497.66123856001 2022-10-28,04:44:24.000,301,11063072,-795,0,1666932263,13070.152705669992,190.72330515000067,54497.75905824001 2022-10-28,04:44:25.000,301,11063021,-795,0,1666932264,13070.112287809992,190.68805950000387,54497.68918704001 2022-10-28,04:44:26.000,301,11063089,-795,0,1666932265,13070.152705669992,190.65986297999916,54497.70316128 2022-10-28,04:44:27.000,301,11063076,-795,0,1666932266,13070.166178289997,190.5893716799983,54497.65425144 2022-10-28,04:44:28.000,301,11063141,-795,0,1666932267,13070.145969359997,190.56822429000022,54497.668225680005 2022-10-28,04:44:29.000,301,11063060,-795,0,1666932268,13070.105551499997,190.53297864000342,54497.62630296 2022-10-28,04:44:30.000,301,11063061,-795,0,1666932269,13070.186387219997,190.49773298999935,54497.69617416 2022-10-28,04:44:31.000,301,11063064,-795,0,1666932270,13070.172914599993,190.47658560000127,54497.717135520004 2022-10-28,04:44:32.000,301,11063106,-795,0,1666932271,13070.139233050002,190.39904517000105,54497.48656056 2022-10-28,04:44:33.000,301,11063094,-795,0,1666932272,13070.139233050002,190.3567503900049,54497.50752192 2022-10-28,04:44:34.000,301,11063028,-795,0,1666932273,13070.179650910002,190.32150474000082,54497.52149616001 2022-10-28,04:44:35.000,301,11063069,-795,0,1666932274,13070.179650910002,190.3074064800021,54497.52848328 2022-10-28,04:44:36.000,301,11063062,-795,0,1666932275,13070.206596149997,190.27216082999803,54497.56341888001 2022-10-28,04:44:37.000,301,11063087,-795,0,1666932276,13070.159441980002,190.2580625699993,54497.52149616001 2022-10-28,04:44:38.000,301,11063062,-795,0,1666932277,13070.199859840002,190.16642388000037,54497.549444640004 2022-10-28,04:44:39.000,301,11063102,-795,0,1666932278,13070.220068770002,190.16642388000037,54497.598354480004 2022-10-28,04:44:40.000,301,11063130,-795,0,1666932279,13070.240277700002,190.08888345000014,54497.63329008 2022-10-28,04:44:41.000,301,11063107,-795,0,1666932280,13070.172914599993,190.08888345000014,54497.52848328 2022-10-28,04:44:42.000,301,11063059,-795,0,1666932281,13070.186387219997,190.03953954000463,54497.619315840006 2022-10-28,04:44:43.000,301,11063056,-795,0,1666932282,13070.166178289997,189.99019563000184,54497.549444640004 2022-10-28,04:44:44.000,301,11063095,-795,0,1666932283,13070.125760429997,189.99019563000184,54497.57739312 2022-10-28,04:44:45.000,301,11063090,-795,0,1666932284,13070.159441980002,189.95494997999776,54497.69617416 2022-10-28,04:44:46.000,301,11063077,-795,0,1666932285,13070.220068770002,189.88445868000417,54497.6752128 2022-10-28,04:44:47.000,301,11063107,-795,0,1666932286,13070.206596149997,189.84216390000074,54497.61232872001 2022-10-28,04:44:48.000,301,11063038,-795,0,1666932287,13070.193123529993,189.79281998999795,54497.4655992 2022-10-28,04:44:49.000,301,11063039,-795,0,1666932288,13070.220068770002,189.7998691200046,54497.52848328 2022-10-28,04:44:50.000,301,11063078,-795,0,1666932289,13070.206596149997,189.75757434000116,54497.52149616001 2022-10-28,04:44:51.000,301,11063074,-795,0,1666932290,13070.206596149997,189.71527955999773,54497.570406000006 2022-10-28,04:44:52.000,301,11063096,-795,0,1666932291,13070.193123529993,189.6870830400003,54497.44463784001 2022-10-28,04:44:53.000,301,11063045,-795,0,1666932292,13070.213332459993,189.64478826000413,54497.51450904 2022-10-28,04:44:54.000,301,11063070,-795,0,1666932293,13070.260486630003,189.63068999999814,54497.59136736001 2022-10-28,04:44:55.000,301,11063062,-795,0,1666932294,13070.240277700002,189.60954261000006,54497.55643176 2022-10-28,04:44:56.000,301,11063087,-795,0,1666932295,13070.220068770002,189.57429696000327,54497.51450904 2022-10-28,04:44:57.000,301,11063060,-795,0,1666932296,13070.152705669992,189.5390513099992,54497.36777952 2022-10-28,04:44:58.000,301,11063029,-795,0,1666932297,13070.152705669992,189.49675653000304,54497.39572800001 2022-10-28,04:44:59.000,301,11063088,-795,0,1666932298,13070.193123529993,189.42626523000217,54497.451624960006 2022-10-28,04:45:00.000,301,11063123,-795,0,1666932299,13070.193123529993,189.4403634900009,54497.500534800005 2022-10-28,04:45:01.000,301,11063051,-795,0,1666932300,13070.159441980002,189.3910195799981,54497.49354768001 2022-10-28,04:45:02.000,301,11063061,-795,0,1666932301,13070.152705669992,189.36282306000066,54497.45861208 2022-10-28,04:45:03.000,301,11063062,-795,0,1666932302,13070.098815190002,189.33462654000323,54497.33983104 2022-10-28,04:45:04.000,301,11063060,-795,0,1666932303,13070.112287809992,189.28528263000044,54497.37476664001 2022-10-28,04:45:05.000,301,11063046,-795,0,1666932304,13070.092078879992,189.27118437000172,54497.40970224 2022-10-28,04:45:06.000,301,11063077,-795,0,1666932305,13070.085342569997,189.2288895899983,54497.37476664001 2022-10-28,04:45:07.000,301,11063108,-795,0,1666932306,13070.044924709997,189.23593871999765,54497.22803712001 2022-10-28,04:45:08.000,301,11063078,-795,0,1666932307,13070.024715779997,189.20069307000085,54497.235024240006 2022-10-28,04:45:09.000,301,11063099,-795,0,1666932308,13070.071869949992,189.17954568000278,54497.43765072 2022-10-28,04:45:10.000,301,11063107,-795,0,1666932309,13070.092078879992,189.16544742000406,54497.332843920005 2022-10-28,04:45:11.000,301,11063053,-795,0,1666932310,13070.044924709997,189.1443000299987,54497.29790832 2022-10-28,04:45:12.000,301,11063014,-795,0,1666932311,13069.984297919997,189.0949561200032,54497.22803712001 2022-10-28,04:45:13.000,301,11063072,-795,0,1666932312,13069.970825299992,189.13020176999999,54497.24201136 2022-10-28,04:45:14.000,301,11063102,-795,0,1666932313,13069.943880059996,189.07380872999784,54497.235024240006 2022-10-28,04:45:15.000,301,11063102,-795,0,1666932314,13069.930407439992,189.0456122100004,54497.17912728 2022-10-28,04:45:16.000,301,11063085,-795,0,1666932315,13069.849571719991,189.0456122100004,54497.08829472001 2022-10-28,04:45:17.000,301,11063121,-795,0,1666932316,13069.842835409996,189.02446482000232,54497.06034624001 2022-10-28,04:45:18.000,301,11063080,-795,0,1666932317,13069.916934820001,188.96807178000017,54497.22105 2022-10-28,04:45:19.000,301,11063153,-795,0,1666932318,13069.910198509991,188.99626830000489,54497.13021744 2022-10-28,04:45:20.000,301,11063081,-795,0,1666932319,13069.77547231,188.9610226500008,54497.13720456001 2022-10-28,04:45:21.000,301,11063006,-795,0,1666932320,13069.77547231,188.95397352000145,54496.95553944 2022-10-28,04:45:22.000,301,11063024,-795,0,1666932321,13069.73505445,188.9610226500008,54496.948552320006 2022-10-28,04:45:23.000,301,11063096,-795,0,1666932322,13069.761999689996,188.92577700000402,54496.927590960004 2022-10-28,04:45:24.000,301,11063082,-795,0,1666932323,13069.829362789991,188.8834822200006,54497.0114364 2022-10-28,04:45:25.000,301,11063059,-795,0,1666932324,13069.81589017,188.8975804799993,54497.05335912 2022-10-28,04:45:26.000,301,11063092,-795,0,1666932325,13069.802417549996,188.8975804799993,54496.96252656 2022-10-28,04:45:27.000,301,11063095,-795,0,1666932326,13069.802417549996,188.84118744000443,54496.9066296 2022-10-28,04:45:28.000,301,11063085,-795,0,1666932327,13069.81589017,188.8623348300025,54496.899642480006 2022-10-28,04:45:29.000,301,11063064,-795,0,1666932328,13069.822626479996,188.8623348300025,54496.948552320006 2022-10-28,04:45:30.000,301,11063063,-795,0,1666932329,13069.761999689996,188.87643309000123,54496.9066296 2022-10-28,04:45:31.000,301,11063114,-795,0,1666932330,13069.77547231,188.84118744000443,54496.878681120004 2022-10-28,04:45:32.000,301,11063078,-795,0,1666932331,13069.73505445,188.86938396000187,54496.78784856 2022-10-28,04:45:33.000,301,11063122,-795,0,1666932332,13069.721581829996,188.85528570000315,54496.75291296001 2022-10-28,04:45:34.000,301,11063141,-795,0,1666932333,13069.741790759996,188.82708917999844,54496.80880992 2022-10-28,04:45:35.000,301,11063095,-795,0,1666932334,13069.782208619996,188.84118744000443,54496.85771976 2022-10-28,04:45:36.000,301,11063043,-795,0,1666932335,13069.74852706999,188.8623348300025,54496.82278416001 2022-10-28,04:45:37.000,301,11063110,-795,0,1666932336,13069.79568124,188.84118744000443,54496.84374552 2022-10-28,04:45:38.000,301,11063105,-795,0,1666932337,13069.72831813999,188.8623348300025,54496.67605464 2022-10-28,04:45:39.000,301,11063096,-795,0,1666932338,13069.75526338,188.80594179000036,54496.63413192001 2022-10-28,04:45:40.000,301,11063106,-795,0,1666932339,13069.77547231,188.82708917999844,54496.66906752 2022-10-28,04:45:41.000,301,11063064,-795,0,1666932340,13069.856308030001,188.79184353000164,54496.710990240004 2022-10-28,04:45:42.000,301,11063089,-795,0,1666932341,13069.802417549996,188.82004004999908,54496.62015768 2022-10-28,04:45:43.000,301,11063097,-795,0,1666932342,13069.876516960001,188.80594179000036,54496.73893872 2022-10-28,04:45:44.000,301,11063113,-795,0,1666932343,13069.910198509991,188.82004004999908,54496.731951600006 2022-10-28,04:45:45.000,301,11063069,-795,0,1666932344,13069.937143750001,188.77774527000292,54496.69002888 2022-10-28,04:45:46.000,301,11063131,-795,0,1666932345,13069.950616369992,188.82004004999908,54496.68304176001 2022-10-28,04:45:47.000,301,11063081,-795,0,1666932346,13069.930407439992,188.82004004999908,54496.57823496 2022-10-28,04:45:48.000,301,11063085,-795,0,1666932347,13069.943880059996,188.77774527000292,54496.62015768 2022-10-28,04:45:49.000,301,11063037,-795,0,1666932348,13070.092078879992,188.75659788000485,54496.7668872 2022-10-28,04:45:50.000,301,11063088,-795,0,1666932349,13070.125760429997,188.80594179000036,54496.72496448001 2022-10-28,04:45:51.000,301,11063078,-795,0,1666932350,13070.139233050002,188.77069614000357,54496.65509328001 2022-10-28,04:45:52.000,301,11063052,-795,0,1666932351,13070.119024120002,188.7636470100042,54496.6271448 2022-10-28,04:45:53.000,301,11063109,-795,0,1666932352,13070.119024120002,188.7354504899995,54496.55028648 2022-10-28,04:45:54.000,301,11063035,-795,0,1666932353,13070.105551499997,188.7636470100042,54496.51535088001 2022-10-28,04:45:55.000,301,11063077,-795,0,1666932354,13070.152705669992,188.7354504899995,54496.6271448 2022-10-28,04:45:56.000,301,11063080,-795,0,1666932355,13070.166178289997,188.79184353000164,54496.662080400005 2022-10-28,04:45:57.000,301,11063067,-795,0,1666932356,13070.172914599993,188.7495487499982,54496.55028648 2022-10-28,04:45:58.000,301,11063110,-795,0,1666932357,13070.206596149997,188.7495487499982,54496.592209200004 2022-10-28,04:45:59.000,301,11063064,-795,0,1666932358,13070.233541389993,188.75659788000485,54496.73893872 2022-10-28,04:46:00.000,301,11063096,-795,0,1666932359,13070.267222939998,188.798892660001,54496.71797736 2022-10-28,04:46:01.000,301,11063077,-795,0,1666932360,13070.253750319993,188.74249961999885,54496.64111904 2022-10-28,04:46:02.000,301,11063094,-795,0,1666932361,13070.240277700002,188.78479440000228,54496.60618344001 2022-10-28,04:46:03.000,301,11063083,-795,0,1666932362,13070.226805079998,188.72840136000013,54496.57823496 2022-10-28,04:46:04.000,301,11063069,-795,0,1666932363,13070.193123529993,188.75659788000485,54496.57124784 2022-10-28,04:46:05.000,301,11063117,-795,0,1666932364,13070.260486630003,188.74249961999885,54496.662080400005 2022-10-28,04:46:06.000,301,11063060,-795,0,1666932365,13070.226805079998,188.72135223000078,54496.65509328001 2022-10-28,04:46:07.000,301,11063056,-795,0,1666932366,13070.240277700002,188.77069614000357,54496.66906752 2022-10-28,04:46:08.000,301,11063091,-795,0,1666932367,13070.226805079998,188.68610658000398,54496.64810616 2022-10-28,04:46:09.000,301,11063088,-795,0,1666932368,13070.240277700002,188.74249961999885,54496.50137664 2022-10-28,04:46:10.000,301,11063068,-795,0,1666932369,13070.247014009998,188.69315571000334,54496.57823496 2022-10-28,04:46:11.000,301,11063082,-795,0,1666932370,13070.193123529993,188.67905745000462,54496.50836376 2022-10-28,04:46:12.000,301,11063118,-795,0,1666932371,13070.213332459993,188.69315571000334,54496.48041528 2022-10-28,04:46:13.000,301,11063094,-795,0,1666932372,13070.260486630003,188.68610658000398,54496.55028648 2022-10-28,04:46:14.000,301,11063024,-795,0,1666932373,13070.294168179993,188.67200831999799,54496.6271448 2022-10-28,04:46:15.000,301,11063088,-795,0,1666932374,13070.327849729998,188.66495918999863,54496.58522208001 2022-10-28,04:46:16.000,301,11063052,-795,0,1666932375,13070.300904489988,188.6508609299999,54496.50836376 2022-10-28,04:46:17.000,301,11063065,-795,0,1666932376,13070.260486630003,188.62971354000183,54496.35464712 2022-10-28,04:46:18.000,301,11063081,-795,0,1666932377,13070.280695560003,188.6156152800031,54496.34766000001 2022-10-28,04:46:19.000,301,11063047,-795,0,1666932378,13070.334586039993,188.62266441000247,54496.40355696 2022-10-28,04:46:20.000,301,11063056,-795,0,1666932379,13070.314377109993,188.6015170200044,54496.43150544 2022-10-28,04:46:21.000,301,11063083,-795,0,1666932380,13070.388476519998,188.53102572000353,54496.24984032001 2022-10-28,04:46:22.000,301,11063078,-795,0,1666932381,13070.280695560003,188.58036962999904,54496.24984032001 2022-10-28,04:46:23.000,301,11063072,-795,0,1666932382,13070.368267589998,188.57332049999968,54496.35464712 2022-10-28,04:46:24.000,301,11063023,-795,0,1666932383,13070.408685449998,188.5521731100016,54496.36163424 2022-10-28,04:46:25.000,301,11063061,-795,0,1666932384,13070.415421759993,188.54512398000224,54496.34067288 2022-10-28,04:46:26.000,301,11063097,-795,0,1666932385,13070.442366999989,188.5521731100016,54496.36862136001 2022-10-28,04:46:27.000,301,11063101,-795,0,1666932386,13070.428894379998,188.53102572000353,54496.28477592 2022-10-28,04:46:28.000,301,11063047,-795,0,1666932387,13070.415421759993,188.53102572000353,54496.21490472 2022-10-28,04:46:29.000,301,11063103,-795,0,1666932388,13070.476048549994,188.49578006999946,54496.36163424 2022-10-28,04:46:30.000,301,11063120,-795,0,1666932389,13070.529939029999,188.44643616000394,54496.29875016001 2022-10-28,04:46:31.000,301,11063059,-795,0,1666932390,13070.54341164999,188.46758355000202,54496.3127244 2022-10-28,04:46:32.000,301,11063061,-795,0,1666932391,13070.509730099999,188.47463268000138,54496.21490472 2022-10-28,04:46:33.000,301,11063085,-795,0,1666932392,13070.523202719989,188.4534852900033,54496.18695624 2022-10-28,04:46:34.000,301,11063043,-795,0,1666932393,13070.550147959999,188.4534852900033,54496.27080168001 2022-10-28,04:46:35.000,301,11063130,-795,0,1666932394,13070.556884269994,188.4534852900033,54496.20093048001 2022-10-28,04:46:36.000,301,11063070,-795,0,1666932395,13070.58382950999,188.4041413800005,54496.27080168001 2022-10-28,04:46:37.000,301,11063099,-795,0,1666932396,13070.577093199994,188.4252887699986,54496.33368576 2022-10-28,04:46:38.000,301,11063074,-795,0,1666932397,13070.62424736999,188.43938703000458,54496.29176304 2022-10-28,04:46:39.000,301,11063092,-755,0,1666932398,13070.58382950999,188.39709225000115,54496.228878960006 2022-10-28,04:46:40.000,301,11063042,-795,0,1666932399,13070.597302129994,188.4041413800005,54496.29875016001 2022-10-28,04:46:41.000,301,11063088,-755,0,1666932400,13070.60403843999,188.36184660000436,54496.29176304 2022-10-28,04:46:42.000,301,11063078,-795,0,1666932401,13070.61077475,188.34774833999836,54496.24984032001 2022-10-28,04:46:43.000,301,11063098,-795,0,1666932402,13070.597302129994,188.35479746999772,54496.1380464 2022-10-28,04:46:44.000,301,11063112,-795,0,1666932403,13070.597302129994,188.35479746999772,54496.172982 2022-10-28,04:46:45.000,301,11063106,-795,0,1666932404,13070.62424736999,188.25610964999942,54496.326698640005 2022-10-28,04:46:46.000,301,11063109,-795,0,1666932405,13070.678137849995,188.24906052000006,54496.30573728 2022-10-28,04:46:47.000,301,11063104,-795,0,1666932406,13070.60403843999,188.2067657400039,54496.20093048001 2022-10-28,04:46:48.000,301,11063065,-795,0,1666932407,13070.60403843999,188.2067657400039,54496.172982 2022-10-28,04:46:49.000,301,11063068,-795,0,1666932408,13070.63098368,188.19971661000454,54496.29176304 2022-10-28,04:46:50.000,301,11063112,-795,0,1666932409,13070.60403843999,188.18561834999855,54496.24984032001 2022-10-28,04:46:51.000,301,11063077,-795,0,1666932410,13070.61077475,188.1433235700024,54496.207917600004 2022-10-28,04:46:52.000,301,11063054,-795,0,1666932411,13070.58382950999,188.13627444000304,54496.159007760005 2022-10-28,04:46:53.000,301,11063103,-795,0,1666932412,13070.597302129994,188.12217618000432,54496.21490472 2022-10-28,04:46:54.000,301,11063067,-795,0,1666932413,13070.62424736999,188.06578314000217,54496.228878960006 2022-10-28,04:46:55.000,301,11063111,-795,0,1666932414,13070.570356889999,188.05168488000345,54496.30573728 2022-10-28,04:46:56.000,301,11063056,-795,0,1666932415,13070.570356889999,188.06578314000217,54496.19394336 2022-10-28,04:46:57.000,301,11063093,-795,0,1666932416,13070.577093199994,188.0446357500041,54496.11708504 2022-10-28,04:46:58.000,301,11063078,-795,0,1666932417,13070.597302129994,188.01643922999938,54496.089136560004 2022-10-28,04:46:59.000,301,11063127,-795,0,1666932418,13070.60403843999,187.98824271000194,54496.18695624 2022-10-28,04:47:00.000,301,11063078,-795,0,1666932419,13070.637719989994,188.00234097000066,54496.228878960006 2022-10-28,04:47:01.000,301,11063091,-795,0,1666932420,13070.65119261,187.93889879999915,54496.22189184001 2022-10-28,04:47:02.000,301,11063082,-795,0,1666932421,13070.62424736999,187.98824271000194,54496.22189184001 2022-10-28,04:47:03.000,301,11063129,-795,0,1666932422,13070.66466522999,187.92480054000043,54496.19394336 2022-10-28,04:47:04.000,301,11063021,-795,0,1666932423,13070.678137849995,187.896604020003,54496.21490472 2022-10-28,04:47:05.000,301,11063057,-795,0,1666932424,13070.65119261,187.90365315000236,54496.207917600004 2022-10-28,04:47:06.000,301,11063099,-795,0,1666932425,13070.64445629999,187.90365315000236,54496.13105928001 2022-10-28,04:47:07.000,301,11063056,-795,0,1666932426,13070.65119261,187.91070228000171,54496.1380464 2022-10-28,04:47:08.000,301,11063087,-795,0,1666932427,13070.65119261,187.88955489000364,54496.09612368 2022-10-28,04:47:09.000,301,11063112,-795,0,1666932428,13070.73202833,187.84021098000085,54496.26381456 2022-10-28,04:47:10.000,301,11063097,-795,0,1666932429,13070.79265512,187.85430923999957,54496.26381456 2022-10-28,04:47:11.000,301,11063090,-795,0,1666932430,13070.76570987999,187.88955489000364,54496.2428532 2022-10-28,04:47:12.000,301,11063019,-795,0,1666932431,13070.70508308999,187.91070228000171,54496.16599488 2022-10-28,04:47:13.000,301,11063048,-795,0,1666932432,13070.738764639995,187.91775141000107,54496.22189184001 2022-10-28,04:47:14.000,301,11063098,-795,0,1666932433,13070.738764639995,187.896604020003,54496.24984032001 2022-10-28,04:47:15.000,301,11063090,-795,0,1666932434,13070.75223726,187.86840749999828,54496.23586608 2022-10-28,04:47:16.000,301,11063113,-795,0,1666932435,13070.678137849995,187.90365315000236,54496.207917600004 2022-10-28,04:47:17.000,301,11063079,-795,0,1666932436,13070.698346779995,187.88955489000364,54496.27080168001 2022-10-28,04:47:18.000,301,11063082,-795,0,1666932437,13070.718555709995,187.8472601100002,54496.31971152001 2022-10-28,04:47:19.000,301,11063075,-795,0,1666932438,13070.73202833,187.84021098000085,54496.34067288 2022-10-28,04:47:20.000,301,11063090,-795,0,1666932439,13070.7118194,187.84021098000085,54496.27080168001 2022-10-28,04:47:21.000,301,11063053,-795,0,1666932440,13070.73202833,187.85430923999957,54496.256827440004 2022-10-28,04:47:22.000,301,11063099,-795,0,1666932441,13070.678137849995,187.8120144600034,54496.08214944001 2022-10-28,04:47:23.000,301,11063075,-795,0,1666932442,13070.58382950999,187.8120144600034,54495.97035552 2022-10-28,04:47:24.000,301,11063108,-795,0,1666932443,13070.637719989994,187.80496533000405,54496.207917600004 2022-10-28,04:47:25.000,301,11063088,-795,0,1666932444,13070.64445629999,187.7838179399987,54496.36862136001 2022-10-28,04:47:26.000,301,11063057,-795,0,1666932445,13070.590565819999,187.84021098000085,54496.27080168001 2022-10-28,04:47:27.000,301,11063051,-795,0,1666932446,13070.529939029999,187.7838179399987,54496.172982 2022-10-28,04:47:28.000,301,11063104,-795,0,1666932447,13070.577093199994,187.7485722900019,54496.28477592 2022-10-28,04:47:29.000,301,11063085,-795,0,1666932448,13070.529939029999,187.75562142000126,54496.19394336 2022-10-28,04:47:30.000,301,11063087,-795,0,1666932449,13070.509730099999,187.71332663999783,54496.24984032001 2022-10-28,04:47:31.000,301,11063038,-795,0,1666932450,13070.469312239999,187.69217924999975,54496.172982 2022-10-28,04:47:32.000,301,11063112,-795,0,1666932451,13070.449103309998,187.69217924999975,54496.18695624 2022-10-28,04:47:33.000,301,11063091,-795,0,1666932452,13070.462575929989,187.70627750999847,54496.21490472 2022-10-28,04:47:34.000,301,11063080,-795,0,1666932453,13070.482784859989,187.6851301200004,54496.23586608 2022-10-28,04:47:35.000,301,11063103,-795,0,1666932454,13070.482784859989,187.64283534000424,54496.228878960006 2022-10-28,04:47:36.000,301,11063028,-795,0,1666932455,13070.442366999989,187.63578621000488,54496.22189184001 2022-10-28,04:47:37.000,301,11063111,-795,0,1666932456,13070.388476519998,187.6216879499989,54496.09612368 2022-10-28,04:47:38.000,301,11063054,-795,0,1666932457,13070.368267589998,187.63578621000488,54496.159007760005 2022-10-28,04:47:39.000,301,11063118,-795,0,1666932458,13070.442366999989,187.6005405600008,54496.24984032001 2022-10-28,04:47:40.000,301,11063101,-795,0,1666932459,13070.462575929989,187.67103186000168,54496.16599488 2022-10-28,04:47:41.000,301,11063102,-795,0,1666932460,13070.509730099999,187.65693360000296,54496.228878960006 2022-10-28,04:47:42.000,301,11063081,-795,0,1666932461,13070.476048549994,187.6216879499989,54496.228878960006 2022-10-28,04:47:43.000,301,11063079,-795,0,1666932462,13070.455839619994,187.6216879499989,54496.11708504 2022-10-28,04:47:44.000,301,11063147,-795,0,1666932463,13070.523202719989,187.63578621000488,54496.2428532 2022-10-28,04:47:45.000,301,11063105,-795,0,1666932464,13070.509730099999,187.61463881999953,54496.21490472 2022-10-28,04:47:46.000,301,11063108,-795,0,1666932465,13070.523202719989,187.6005405600008,54496.256827440004 2022-10-28,04:47:47.000,301,11063087,-795,0,1666932466,13070.502993789989,187.5864423000021,54496.089136560004 2022-10-28,04:47:48.000,301,11063133,-795,0,1666932467,13070.482784859989,187.60758969000017,54496.0681752 2022-10-28,04:47:49.000,301,11063110,-795,0,1666932468,13070.496257479994,187.57939317000273,54496.159007760005 2022-10-28,04:47:50.000,301,11063079,-795,0,1666932469,13070.469312239999,187.54414751999866,54496.14503352 2022-10-28,04:47:51.000,301,11063092,-795,0,1666932470,13070.455839619994,187.54414751999866,54496.15202064001 2022-10-28,04:47:52.000,301,11063122,-795,0,1666932471,13070.415421759993,187.57234404000337,54496.05420096001 2022-10-28,04:47:53.000,301,11063043,-795,0,1666932472,13070.388476519998,187.53004925999994,54496.09612368 2022-10-28,04:47:54.000,301,11063095,-795,0,1666932473,13070.381740209988,187.5370983899993,54496.089136560004 2022-10-28,04:47:55.000,301,11063081,-795,0,1666932474,13070.354794969993,187.54414751999866,54496.09612368 2022-10-28,04:47:56.000,301,11063061,-795,0,1666932475,13070.314377109993,187.53004925999994,54496.01926536 2022-10-28,04:47:57.000,301,11063053,-795,0,1666932476,13070.361531279988,187.53004925999994,54496.08214944001 2022-10-28,04:47:58.000,301,11063087,-795,0,1666932477,13070.334586039993,187.5018527400025,54496.040226720004 2022-10-28,04:47:59.000,301,11063072,-795,0,1666932478,13070.354794969993,187.48070535000443,54496.061188080006 2022-10-28,04:48:00.000,301,11063115,-795,0,1666932479,13070.300904489988,187.48070535000443,54496.061188080006 2022-10-28,04:48:01.000,301,11063057,-795,0,1666932480,13070.287431869998,187.45250882999972,54496.01227824001 2022-10-28,04:48:02.000,301,11063069,-795,0,1666932481,13070.193123529993,187.44545970000036,54495.87952296 2022-10-28,04:48:03.000,301,11063067,-795,0,1666932482,13070.247014009998,187.44545970000036,54495.8585616 2022-10-28,04:48:04.000,301,11063078,-795,0,1666932483,13070.253750319993,187.46660708999843,54495.9284328 2022-10-28,04:48:05.000,301,11063102,-795,0,1666932484,13070.213332459993,187.44545970000036,54495.90747144 2022-10-28,04:48:06.000,301,11063089,-795,0,1666932485,13070.226805079998,187.46660708999843,54495.83061312 2022-10-28,04:48:07.000,301,11063106,-795,0,1666932486,13070.193123529993,187.49480361000315,54495.725806320006 2022-10-28,04:48:08.000,301,11063096,-795,0,1666932487,13070.206596149997,187.48070535000443,54495.725806320006 2022-10-28,04:48:09.000,301,11063135,-795,0,1666932488,13070.233541389993,187.49480361000315,54495.64196088 2022-10-28,04:48:10.000,301,11063107,-795,0,1666932489,13070.314377109993,187.43136144000164,54495.69087072 2022-10-28,04:48:11.000,301,11063051,-795,0,1666932490,13070.307640799998,187.39611579000484,54495.67689648001 2022-10-28,04:48:12.000,301,11063135,-795,0,1666932491,13070.287431869998,187.38201752999885,54495.6838836 2022-10-28,04:48:13.000,301,11063097,-795,0,1666932492,13070.253750319993,187.3890666599982,54495.725806320006 2022-10-28,04:48:14.000,301,11063099,-795,0,1666932493,13070.314377109993,187.3538210100014,54495.823626000005 2022-10-28,04:48:15.000,301,11063093,-795,0,1666932494,13070.341322349988,187.33267362000333,54495.81663888001 2022-10-28,04:48:16.000,301,11063114,-795,0,1666932495,13070.348058659998,187.28332971000054,54495.80266464 2022-10-28,04:48:17.000,301,11063090,-795,0,1666932496,13070.300904489988,187.3397227500027,54495.6838836 2022-10-28,04:48:18.000,301,11063153,-795,0,1666932497,13070.280695560003,187.32562449000397,54495.655935120005 2022-10-28,04:48:19.000,301,11063104,-795,0,1666932498,13070.375003899993,187.32562449000397,54495.872535840004 2022-10-28,04:48:20.000,301,11063092,-795,0,1666932499,13070.307640799998,187.2903788399999,54495.80266464 2022-10-28,04:48:21.000,301,11063108,-795,0,1666932500,13070.354794969993,187.2903788399999,54495.823626000005 2022-10-28,04:48:22.000,301,11063118,-595,0,1666932501,13070.354794969993,187.29742796999926,54495.81663888001 2022-10-28,04:48:23.000,301,11063121,-795,0,1666932502,13070.422158069989,187.26218232000247,54495.83760024 2022-10-28,04:48:24.000,301,11063052,-795,0,1666932503,13070.247014009998,187.2410349300044,54495.50221848 2022-10-28,04:48:25.000,301,11063100,-795,0,1666932504,13070.361531279988,187.20578928000032,54495.73279344 2022-10-28,04:48:26.000,301,11063122,-795,0,1666932505,13070.354794969993,187.2269366699984,54495.69087072 2022-10-28,04:48:27.000,301,11063114,-795,0,1666932506,13070.375003899993,187.1916910200016,54495.66990936 2022-10-28,04:48:28.000,301,11063052,-795,0,1666932507,13070.307640799998,187.17054363000352,54495.558115440006 2022-10-28,04:48:29.000,301,11063108,-795,0,1666932508,13070.334586039993,187.1564453700048,54495.56510256 2022-10-28,04:48:30.000,301,11063065,-795,0,1666932509,13070.408685449998,187.13529797999945,54495.62798664001 2022-10-28,04:48:31.000,301,11063104,-795,0,1666932510,13070.422158069989,187.12119972000073,54495.6140124 2022-10-28,04:48:32.000,301,11063106,-795,0,1666932511,13070.388476519998,187.10005233000265,54495.56510256 2022-10-28,04:48:33.000,301,11063095,-795,0,1666932512,13070.321113419988,187.1282488500001,54495.41138592001 2022-10-28,04:48:34.000,301,11063094,-795,0,1666932513,13070.327849729998,187.0930032000033,54495.39741168 2022-10-28,04:48:35.000,301,11063109,-795,0,1666932514,13070.375003899993,187.07185580999794,54495.53016696001 2022-10-28,04:48:36.000,301,11063044,-795,0,1666932515,13070.354794969993,187.07890494000458,54495.50221848 2022-10-28,04:48:37.000,301,11063097,-795,0,1666932516,13070.273959249993,187.05775754999922,54495.41138592001 2022-10-28,04:48:38.000,301,11063087,-795,0,1666932517,13070.280695560003,187.0436592900005,54495.41138592001 2022-10-28,04:48:39.000,301,11063079,-795,0,1666932518,13070.341322349988,187.02251190000243,54495.46728288 2022-10-28,04:48:40.000,301,11063078,-795,0,1666932519,13070.314377109993,187.0084136400037,54495.418373040004 2022-10-28,04:48:41.000,301,11063115,-795,0,1666932520,13070.273959249993,187.0084136400037,54495.36247608001 2022-10-28,04:48:42.000,301,11063108,-795,0,1666932521,13070.253750319993,186.99431537999772,54495.30657912 2022-10-28,04:48:43.000,301,11063106,-795,0,1666932522,13070.247014009998,187.00136451000435,54495.299592 2022-10-28,04:48:44.000,301,11063097,-795,0,1666932523,13070.294168179993,187.01546277000307,54495.35548896 2022-10-28,04:48:45.000,301,11063098,-795,0,1666932524,13070.334586039993,187.0084136400037,54495.45330864 2022-10-28,04:48:46.000,301,11063127,-795,0,1666932525,13070.361531279988,186.96611886000028,54495.37645032 2022-10-28,04:48:47.000,301,11063113,-795,0,1666932526,13070.314377109993,186.97316798999964,54495.3345276 2022-10-28,04:48:48.000,301,11063065,-795,0,1666932527,13070.375003899993,186.95906973000092,54495.390424560006 2022-10-28,04:48:49.000,301,11063105,-795,0,1666932528,13070.388476519998,186.95906973000092,54495.41138592001 2022-10-28,04:48:50.000,301,11063078,-795,0,1666932529,13070.388476519998,186.92382408000412,54495.369463200004 2022-10-28,04:48:51.000,301,11063139,-795,0,1666932530,13070.388476519998,186.9449714700022,54495.36247608001 2022-10-28,04:48:52.000,301,11063109,-795,0,1666932531,13070.314377109993,186.93792234000284,54495.21574656001 2022-10-28,04:48:53.000,301,11063122,-795,0,1666932532,13070.314377109993,186.90972581999813,54495.34151472001 2022-10-28,04:48:54.000,301,11063058,-795,0,1666932533,13070.368267589998,186.8956275599994,54495.4043988 2022-10-28,04:48:55.000,301,11063122,-795,0,1666932534,13070.381740209988,186.8815293000007,54495.41138592001 2022-10-28,04:48:56.000,301,11063071,-795,0,1666932535,13070.415421759993,186.87448017000133,54495.34151472001 2022-10-28,04:48:57.000,301,11063088,-795,0,1666932536,13070.368267589998,186.8321853899979,54495.20875944 2022-10-28,04:48:58.000,301,11063054,-795,0,1666932537,13070.395212829993,186.8462836500039,54495.222733680006 2022-10-28,04:48:59.000,301,11063119,-795,0,1666932538,13070.388476519998,186.85333278000326,54495.25766928 2022-10-28,04:49:00.000,301,11063114,-795,0,1666932539,13070.428894379998,186.82513625999854,54495.27863064 2022-10-28,04:49:01.000,301,11063053,-795,0,1666932540,13070.476048549994,186.81808712999918,54495.43234728001 2022-10-28,04:49:02.000,301,11063076,-795,0,1666932541,13070.442366999989,186.80398887000047,54495.35548896 2022-10-28,04:49:03.000,301,11063085,-795,0,1666932542,13070.449103309998,186.7828414800024,54495.31356624001 2022-10-28,04:49:04.000,301,11063090,-795,0,1666932543,13070.455839619994,186.7828414800024,54495.35548896 2022-10-28,04:49:05.000,301,11063104,-795,0,1666932544,13070.449103309998,186.76874322000367,54495.320553360005 2022-10-28,04:49:06.000,301,11063125,-795,0,1666932545,13070.415421759993,186.77579235000303,54495.27863064 2022-10-28,04:49:07.000,301,11063077,-795,0,1666932546,13070.368267589998,186.76874322000367,54495.25766928 2022-10-28,04:49:08.000,301,11063086,-795,0,1666932547,13070.395212829993,186.78989061000175,54495.23670792 2022-10-28,04:49:09.000,301,11063096,-795,0,1666932548,13070.536675339994,186.74759582999832,54495.34850184 2022-10-28,04:49:10.000,301,11063107,-795,0,1666932549,13070.529939029999,186.76874322000367,54495.34151472001 2022-10-28,04:49:11.000,301,11063103,-795,0,1666932550,13070.509730099999,186.74054669999896,54495.32754048 2022-10-28,04:49:12.000,301,11063101,-795,0,1666932551,13070.435630689994,186.76874322000367,54495.09696552001 2022-10-28,04:49:13.000,301,11063108,-795,0,1666932552,13070.442366999989,186.7334975699996,54495.0899784 2022-10-28,04:49:14.000,301,11063107,-795,0,1666932553,13070.469312239999,186.74054669999896,54495.07600416001 2022-10-28,04:49:15.000,301,11063085,-795,0,1666932554,13070.496257479994,186.7334975699996,54495.11093976 2022-10-28,04:49:16.000,301,11063071,-795,0,1666932555,13070.54341164999,186.74054669999896,54495.01312008 2022-10-28,04:49:17.000,301,11063085,-795,0,1666932556,13070.502993789989,186.74759582999832,54494.985171600005 2022-10-28,04:49:18.000,301,11063096,-795,0,1666932557,13070.529939029999,186.78989061000175,54495.02709432001 2022-10-28,04:49:19.000,301,11063107,-795,0,1666932558,13070.63098368,186.7616940900043,54495.103952640005 2022-10-28,04:49:20.000,301,11063005,-795,0,1666932559,13070.69161047,186.74759582999832,54495.04805568001 2022-10-28,04:49:21.000,301,11063059,-795,0,1666932560,13070.63098368,186.74759582999832,54495.034081440004 2022-10-28,04:49:22.000,301,11063100,-795,0,1666932561,13070.64445629999,186.76874322000367,54494.9153004 2022-10-28,04:49:23.000,301,11063076,-795,0,1666932562,13070.678137849995,186.7334975699996,54494.950236 2022-10-28,04:49:24.000,301,11063109,-795,0,1666932563,13070.70508308999,186.71235018000152,54495.034081440004 2022-10-28,04:49:25.000,301,11063108,-755,0,1666932564,13070.698346779995,186.72644844000024,54494.90831328001 2022-10-28,04:49:26.000,301,11063137,-795,0,1666932565,13070.758973569995,186.71939931000088,54495.01312008 2022-10-28,04:49:27.000,301,11063037,-795,0,1666932566,13070.78591880999,186.68415366000409,54495.04805568001 2022-10-28,04:49:28.000,301,11063064,-795,0,1666932567,13070.799391429995,186.70530105000216,54495.034081440004 2022-10-28,04:49:29.000,301,11063068,-795,0,1666932568,13070.78591880999,186.6982519200028,54494.887351920006 2022-10-28,04:49:30.000,301,11063077,-795,0,1666932569,13070.819600359995,186.71235018000152,54494.99215872 2022-10-28,04:49:31.000,301,11063084,-795,0,1666932570,13070.82633666999,186.69120279000344,54494.89433904 2022-10-28,04:49:32.000,301,11063096,-795,0,1666932571,13070.83307298,186.68415366000409,54494.97119736 2022-10-28,04:49:33.000,301,11063079,-795,0,1666932572,13070.900436079995,186.66300626999873,54495.0201072 2022-10-28,04:49:34.000,301,11063077,-795,0,1666932573,13070.9139087,186.64890801,54495.04106856 2022-10-28,04:49:35.000,301,11063139,-795,0,1666932574,13070.97453549,186.6700553999981,54495.13190112 2022-10-28,04:49:36.000,301,11063043,-795,0,1666932575,13070.95432656,186.62776062000194,54495.04805568001 2022-10-28,04:49:37.000,301,11063069,-795,0,1666932576,13070.940853939996,186.62071149000258,54494.936261760005 2022-10-28,04:49:38.000,301,11063026,-795,0,1666932577,13070.95432656,186.61366236000322,54494.950236 2022-10-28,04:49:39.000,301,11063086,-795,0,1666932578,13071.008217039991,186.55726932000107,54495.055042800006 2022-10-28,04:49:40.000,301,11063122,-795,0,1666932579,13070.99474442,186.59251496999786,54495.04106856 2022-10-28,04:49:41.000,301,11063107,-795,0,1666932580,13071.041898589996,186.54317106000235,54495.11792688 2022-10-28,04:49:42.000,301,11063065,-795,0,1666932581,13071.03516228,186.5149745400049,54494.99215872 2022-10-28,04:49:43.000,301,11063066,-795,0,1666932582,13070.99474442,186.52907280000363,54494.96421024 2022-10-28,04:49:44.000,301,11063052,-795,0,1666932583,13071.001480729996,186.4867780200002,54495.04805568001 2022-10-28,04:49:45.000,301,11063099,-795,0,1666932584,13071.021689659996,186.47267976000148,54494.97818448001 2022-10-28,04:49:46.000,301,11063092,-795,0,1666932585,13070.988008109991,186.43038497999805,54495.04805568001 2022-10-28,04:49:47.000,301,11063091,-795,0,1666932586,13070.940853939996,186.43038497999805,54494.92228752 2022-10-28,04:49:48.000,301,11063127,-795,0,1666932587,13070.92738131999,186.4233358499987,54494.950236 2022-10-28,04:49:49.000,301,11063079,-795,0,1666932588,13070.940853939996,186.40218846000062,54494.985171600005 2022-10-28,04:49:50.000,301,11063085,-795,0,1666932589,13070.961062869996,186.34579541999847,54494.99215872 2022-10-28,04:49:51.000,301,11063114,-795,0,1666932590,13070.981271799996,186.33169715999975,54494.97818448001 2022-10-28,04:49:52.000,301,11063056,-795,0,1666932591,13070.93411763,186.29645151000295,54494.85940344001 2022-10-28,04:49:53.000,301,11063011,-795,0,1666932592,13070.90717238999,186.27530412000488,54494.90831328001 2022-10-28,04:49:54.000,301,11063056,-795,0,1666932593,13070.89369977,186.26120585999888,54494.96421024 2022-10-28,04:49:55.000,301,11063108,-795,0,1666932594,13070.880227149995,186.16956716999994,54494.94324888 2022-10-28,04:49:56.000,301,11063100,-795,0,1666932595,13070.83307298,186.190714559998,54494.866390560004 2022-10-28,04:49:57.000,301,11063073,-795,0,1666932596,13070.88696345999,186.12727239000378,54494.81049360001 2022-10-28,04:49:58.000,301,11063047,-795,0,1666932597,13070.900436079995,186.12022326000442,54494.866390560004 2022-10-28,04:49:59.000,301,11063076,-795,0,1666932598,13070.92738131999,186.03563370000484,54494.8454292 2022-10-28,04:50:00.000,301,11063033,-795,0,1666932599,13070.90717238999,186.07087935000163,54494.85241632 2022-10-28,04:50:01.000,301,11063060,-795,0,1666932600,13070.89369977,186.00038805000077,54494.74062240001 2022-10-28,04:50:02.000,301,11063082,-795,0,1666932601,13070.88696345999,186.00743718000012,54494.775558 2022-10-28,04:50:03.000,301,11063085,-795,0,1666932602,13070.88696345999,185.94399500999862,54494.698699680004 2022-10-28,04:50:04.000,301,11063103,-795,0,1666932603,13070.84654559999,185.9298967499999,54494.663764079996 2022-10-28,04:50:05.000,301,11063093,-795,0,1666932604,13070.961062869996,185.90170023000246,54494.75459664 2022-10-28,04:50:06.000,301,11063058,-795,0,1666932605,13070.90717238999,185.8664545799984,54494.719661040006 2022-10-28,04:50:07.000,301,11063083,-795,0,1666932606,13070.93411763,185.83825806000095,54494.67075120001 2022-10-28,04:50:08.000,301,11063024,-795,0,1666932607,13070.88696345999,185.83825806000095,54494.51004744 2022-10-28,04:50:09.000,301,11063035,-795,0,1666932608,13070.89369977,185.7959632800048,54494.57991864 2022-10-28,04:50:10.000,301,11063084,-795,0,1666932609,13070.9139087,185.77481588999945,54494.61485424 2022-10-28,04:50:11.000,301,11063107,-795,0,1666932610,13070.900436079995,185.746619370002,54494.482098960005 2022-10-28,04:50:12.000,301,11063077,-795,0,1666932611,13070.87349084,185.71137371999794,54494.45415048001 2022-10-28,04:50:13.000,301,11063094,-795,0,1666932612,13070.860018219995,185.6831772000005,54494.59389288001 2022-10-28,04:50:14.000,301,11063070,-795,0,1666932613,13070.880227149995,185.69727545999922,54494.59389288001 2022-10-28,04:50:15.000,301,11063065,-795,0,1666932614,13070.900436079995,185.67612807000114,54494.57991864 2022-10-28,04:50:16.000,301,11063058,-795,0,1666932615,13070.85328191,185.66907894000178,54494.433189120005 2022-10-28,04:50:17.000,301,11063038,-795,0,1666932616,13070.88696345999,185.60563677000027,54494.46812472 2022-10-28,04:50:18.000,301,11063097,-795,0,1666932617,13070.9139087,185.60563677000027,54494.44017624 2022-10-28,04:50:19.000,301,11063092,-795,0,1666932618,13070.900436079995,185.54219459999877,54494.41222776 2022-10-28,04:50:20.000,301,11063057,-795,0,1666932619,13070.900436079995,185.57039112000348,54494.37030504 2022-10-28,04:50:21.000,301,11063059,-795,0,1666932620,13070.94759024999,185.5351454699994,54494.45415048001 2022-10-28,04:50:22.000,301,11063055,-795,0,1666932621,13070.9139087,185.5210472100007,54494.29344672 2022-10-28,04:50:23.000,301,11063099,-795,0,1666932622,13070.90717238999,185.4858015600039,54494.27248536 2022-10-28,04:50:24.000,301,11063086,-795,0,1666932623,13070.96779917999,185.49285069000325,54494.328382319996 2022-10-28,04:50:25.000,301,11063028,-795,0,1666932624,13070.94759024999,185.44350678000046,54494.3213952 2022-10-28,04:50:26.000,301,11063079,-795,0,1666932625,13070.82633666999,185.41531026000303,54494.30742096001 2022-10-28,04:50:27.000,301,11063082,-795,0,1666932626,13070.920645009995,185.38006460999895,54494.30742096001 2022-10-28,04:50:28.000,301,11063055,-795,0,1666932627,13070.860018219995,185.39416286999767,54494.1816528 2022-10-28,04:50:29.000,301,11063152,-795,0,1666932628,13070.819600359995,185.31662244000472,54494.20261416 2022-10-28,04:50:30.000,301,11063117,-795,0,1666932629,13070.82633666999,185.33072070000344,54494.28645960001 2022-10-28,04:50:31.000,301,11063101,-795,0,1666932630,13070.85328191,185.28842592,54494.23056264 2022-10-28,04:50:32.000,301,11063048,-795,0,1666932631,13070.82633666999,185.32367157000408,54494.13973008001 2022-10-28,04:50:33.000,301,11063057,-795,0,1666932632,13070.80612773999,185.26022940000257,54494.05588464 2022-10-28,04:50:34.000,301,11063058,-795,0,1666932633,13070.70508308999,185.2390820100045,54493.90915512 2022-10-28,04:50:35.000,301,11063092,-795,0,1666932634,13070.738764639995,185.0910502800034,54493.930116480005 2022-10-28,04:50:36.000,301,11063091,-795,0,1666932635,13070.779182499995,185.00646072000382,54493.87421952001 2022-10-28,04:50:37.000,301,11063095,-795,0,1666932636,13070.900436079995,184.9289202900036,54493.83928392 2022-10-28,04:50:38.000,301,11063096,-795,0,1666932637,13070.920645009995,185.01350985000317,54493.825309679996 2022-10-28,04:50:39.000,301,11063068,-795,0,1666932638,13070.92738131999,185.07695202000468,54493.930116480005 2022-10-28,04:50:40.000,301,11063019,-795,0,1666932639,13070.83307298,185.11219767000148,54493.98601344 2022-10-28,04:50:41.000,301,11063098,-795,0,1666932640,13070.819600359995,185.08400115000404,54493.92312936001 2022-10-28,04:50:42.000,301,11063088,-795,0,1666932641,13070.758973569995,185.11219767000148,54493.83928392 2022-10-28,04:50:43.000,301,11063113,-795,0,1666932642,13070.73202833,185.04875549999997,54493.8672324 2022-10-28,04:50:44.000,301,11063060,-795,0,1666932643,13070.73202833,185.0417063700006,54493.96505208 2022-10-28,04:50:45.000,301,11063096,-795,0,1666932644,13070.75223726,184.9430185500023,54493.993000559996 2022-10-28,04:50:46.000,301,11063100,-795,0,1666932645,13070.67140154,184.99941159000446,54493.88819376 2022-10-28,04:50:47.000,301,11063079,-795,0,1666932646,13070.678137849995,184.93596942000295,54493.825309679996 2022-10-28,04:50:48.000,301,11063056,-795,0,1666932647,13070.67140154,184.93596942000295,54493.88819376 2022-10-28,04:50:49.000,301,11063096,-795,0,1666932648,13070.68487415999,184.92187116000423,54493.8672324 2022-10-28,04:50:50.000,301,11063105,-795,0,1666932649,13070.68487415999,184.92187116000423,54493.77639984 2022-10-28,04:50:51.000,301,11063068,-795,0,1666932650,13070.66466522999,184.8795763800008,54493.77639984 2022-10-28,04:50:52.000,301,11063117,-795,0,1666932651,13070.65119261,184.85842899000272,54493.692554400004 2022-10-28,04:50:53.000,301,11063124,-795,0,1666932652,13070.678137849995,184.8161342099993,54493.73447712001 2022-10-28,04:50:54.000,301,11063126,-795,0,1666932653,13070.70508308999,184.83728160000464,54493.811335440005 2022-10-28,04:50:55.000,301,11063098,-795,0,1666932654,13070.76570987999,184.7808885600025,54493.73447712001 2022-10-28,04:50:56.000,301,11063053,-795,0,1666932655,13070.74550094999,184.76679030000378,54493.67858016 2022-10-28,04:50:57.000,301,11063073,-795,0,1666932656,13070.698346779995,184.72449552000035,54493.50390216 2022-10-28,04:50:58.000,301,11062973,-795,0,1666932657,13070.67140154,184.717446390001,54493.51088928 2022-10-28,04:50:59.000,301,11063107,-795,0,1666932658,13070.70508308999,184.70334813000227,54493.57377336 2022-10-28,04:51:00.000,301,11063064,-795,0,1666932659,13070.70508308999,184.71039726000163,54493.58076048 2022-10-28,04:51:01.000,301,11063074,-795,0,1666932660,13070.74550094999,184.6822007400042,54493.6226832 2022-10-28,04:51:02.000,301,11063070,-795,0,1666932661,13070.698346779995,184.65400421999948,54493.60870896 2022-10-28,04:51:03.000,301,11063089,-795,0,1666932662,13070.73202833,184.5976111800046,54493.55979912 2022-10-28,04:51:04.000,301,11063073,-795,0,1666932663,13070.738764639995,184.5976111800046,54493.62967032 2022-10-28,04:51:05.000,301,11063054,-795,0,1666932664,13070.72529201999,184.61170944000332,54493.552812 2022-10-28,04:51:06.000,301,11063101,-795,0,1666932665,13070.70508308999,184.5976111800046,54493.51787640001 2022-10-28,04:51:07.000,301,11063112,-795,0,1666932666,13070.698346779995,184.5835129199986,54493.43403096 2022-10-28,04:51:08.000,301,11063122,-795,0,1666932667,13070.637719989994,184.5694146599999,54493.39909536001 2022-10-28,04:51:09.000,301,11063082,-795,0,1666932668,13070.718555709995,184.52711988000374,54493.53883776001 2022-10-28,04:51:10.000,301,11063070,-795,0,1666932669,13070.70508308999,184.52007075000438,54493.50390216 2022-10-28,04:51:11.000,301,11063081,-795,0,1666932670,13070.7118194,184.49187422999967,54493.4829408 2022-10-28,04:51:12.000,301,11063065,-795,0,1666932671,13070.72529201999,184.49187422999967,54493.42005672001 2022-10-28,04:51:13.000,301,11063096,-795,0,1666932672,13070.69161047,184.47777597000095,54493.26634008 2022-10-28,04:51:14.000,301,11063048,-795,0,1666932673,13070.678137849995,184.45662858000287,54493.28031432001 2022-10-28,04:51:15.000,301,11063039,-795,0,1666932674,13070.72529201999,184.4354811900048,54493.28031432001 2022-10-28,04:51:16.000,301,11063073,-795,0,1666932675,13070.657928919994,184.4354811900048,54493.30127568001 2022-10-28,04:51:17.000,301,11063085,-795,0,1666932676,13070.718555709995,184.44253032000415,54493.15454616001 2022-10-28,04:51:18.000,301,11063107,-795,0,1666932677,13070.70508308999,184.4213829299988,54493.28730144 2022-10-28,04:51:19.000,301,11063059,-795,0,1666932678,13070.78591880999,184.37908815000264,54493.29428856 2022-10-28,04:51:20.000,301,11063068,-795,0,1666932679,13070.698346779995,184.37908815000264,54493.28031432001 2022-10-28,04:51:21.000,301,11063085,-795,0,1666932680,13070.758973569995,184.34384249999857,54493.210443120006 2022-10-28,04:51:22.000,301,11063124,-795,0,1666932681,13070.67140154,184.35089162999793,54493.140571920005 2022-10-28,04:51:23.000,301,11063071,-795,0,1666932682,13070.7118194,184.35089162999793,54493.07070072 2022-10-28,04:51:24.000,301,11063093,-795,0,1666932683,13070.78591880999,184.32974423999985,54493.189481760004 2022-10-28,04:51:25.000,301,11063130,-795,0,1666932684,13070.78591880999,184.28040033000434,54493.18249464001 2022-10-28,04:51:26.000,301,11063086,-795,0,1666932685,13070.779182499995,184.28040033000434,54493.11961056 2022-10-28,04:51:27.000,301,11063050,-795,0,1666932686,13070.718555709995,184.2028599000041,54492.77025456 2022-10-28,04:51:28.000,301,11063055,-795,0,1666932687,13070.72529201999,184.24515468000027,54493.06371360001 2022-10-28,04:51:29.000,301,11063077,-795,0,1666932688,13070.79265512,184.24515468000027,54493.091662080005 2022-10-28,04:51:30.000,301,11063094,-795,0,1666932689,13070.81286405,184.20990903000347,54493.10563632 2022-10-28,04:51:31.000,301,11063068,-795,0,1666932690,13070.84654559999,184.2240072900022,54493.07768784 2022-10-28,04:51:32.000,301,11063131,-795,0,1666932691,13070.80612773999,184.19581077000475,54492.98685528001 2022-10-28,04:51:33.000,301,11063099,-795,0,1666932692,13070.860018219995,184.18171250999876,54493.06371360001 2022-10-28,04:51:34.000,301,11063094,-795,0,1666932693,13070.90717238999,184.19581077000475,54493.028778 2022-10-28,04:51:35.000,301,11063112,-795,0,1666932694,13070.94759024999,184.1746633799994,54493.11961056 2022-10-28,04:51:36.000,301,11063069,-795,0,1666932695,13070.9139087,184.16761425000004,54493.028778 2022-10-28,04:51:37.000,301,11063097,-795,0,1666932696,13070.90717238999,184.15351599000132,54493.091662080005 2022-10-28,04:51:38.000,301,11063054,-795,0,1666932697,13070.86675452999,184.1112212099979,54492.90999696 2022-10-28,04:51:39.000,301,11063106,-795,0,1666932698,13070.89369977,184.1112212099979,54493.01480376001 2022-10-28,04:51:40.000,301,11063067,-795,0,1666932699,13070.920645009995,184.09712294999918,54493.07768784 2022-10-28,04:51:41.000,301,11063069,-795,0,1666932700,13070.940853939996,184.1253194700039,54493.12659768 2022-10-28,04:51:42.000,301,11063092,-795,0,1666932701,13070.92738131999,184.10417207999853,54493.07768784 2022-10-28,04:51:43.000,301,11063075,-795,0,1666932702,13070.95432656,184.05482817000302,54493.00082952 2022-10-28,04:51:44.000,301,11063085,-795,0,1666932703,13070.97453549,184.06187730000238,54493.18249464001 2022-10-28,04:51:45.000,301,11063062,-795,0,1666932704,13070.988008109991,184.0266316499983,54493.11961056 2022-10-28,04:51:46.000,301,11063103,-795,0,1666932705,13070.97453549,184.01958251999895,54493.11262344001 2022-10-28,04:51:47.000,301,11063102,-795,0,1666932706,13070.88696345999,184.01958251999895,54492.98685528001 2022-10-28,04:51:48.000,301,11063086,-795,0,1666932707,13070.920645009995,183.99843513000087,54493.00781664 2022-10-28,04:51:49.000,301,11063118,-795,0,1666932708,13070.96779917999,183.99843513000087,54493.18249464001 2022-10-28,04:51:50.000,301,11063114,-795,0,1666932709,13070.94759024999,183.96318948000408,54493.15454616001 2022-10-28,04:51:51.000,301,11063103,-795,0,1666932710,13070.961062869996,183.96318948000408,54493.15454616001 2022-10-28,04:51:52.000,301,11063132,-795,0,1666932711,13070.88696345999,183.96318948000408,54493.021790880004 2022-10-28,04:51:53.000,301,11063105,-795,0,1666932712,13070.87349084,183.94909121999808,54493.05672648 2022-10-28,04:51:54.000,301,11063089,-795,0,1666932713,13070.880227149995,183.92089470000064,54493.028778 2022-10-28,04:51:55.000,301,11063105,-795,0,1666932714,13070.84654559999,183.94204208999872,54493.04973936 2022-10-28,04:51:56.000,301,11063122,-795,0,1666932715,13070.79265512,183.93499295999936,54492.8890356 2022-10-28,04:51:57.000,301,11063126,-795,0,1666932716,13070.839809289995,183.87155078999785,54492.96589392001 2022-10-28,04:51:58.000,301,11063077,-795,0,1666932717,13070.87349084,183.8926981800032,54493.08467496001 2022-10-28,04:51:59.000,301,11063090,-795,0,1666932718,13070.85328191,183.85040339999978,54493.042752240006 2022-10-28,04:52:00.000,301,11063097,-795,0,1666932719,13070.84654559999,183.81515775000298,54493.01480376001 2022-10-28,04:52:01.000,301,11063080,-795,0,1666932720,13070.81286405,183.83630514000106,54492.98685528001 2022-10-28,04:52:02.000,301,11063085,-795,0,1666932721,13070.78591880999,183.82220688000234,54492.95191968 2022-10-28,04:52:03.000,301,11063076,-795,0,1666932722,13070.718555709995,183.81515775000298,54492.923971200005 2022-10-28,04:52:04.000,301,11063095,-795,0,1666932723,13070.69161047,183.7799120999989,54492.89602272001 2022-10-28,04:52:05.000,301,11063086,-795,0,1666932724,13070.73202833,183.7799120999989,54493.00082952 2022-10-28,04:52:06.000,301,11063106,-795,0,1666932725,13070.66466522999,183.75171558000147,54492.99384240001 2022-10-28,04:52:07.000,301,11063075,-795,0,1666932726,13070.60403843999,183.7305681900034,54492.93794544 2022-10-28,04:52:08.000,301,11063107,-795,0,1666932727,13070.61077475,183.69532253999932,54492.93794544 2022-10-28,04:52:09.000,301,11063069,-795,0,1666932728,13070.58382950999,183.71646993000468,54492.972881040005 2022-10-28,04:52:10.000,301,11063120,-795,0,1666932729,13070.597302129994,183.67417515000125,54492.96589392001 2022-10-28,04:52:11.000,301,11063020,-795,0,1666932730,13070.529939029999,183.70237166999868,54492.93095832 2022-10-28,04:52:12.000,301,11063064,-795,0,1666932731,13070.422158069989,183.6671260200019,54492.875061360006 2022-10-28,04:52:13.000,301,11063140,-795,0,1666932732,13070.408685449998,183.6671260200019,54492.81217728 2022-10-28,04:52:14.000,301,11063066,-795,0,1666932733,13070.455839619994,183.6459786300038,54492.9589068 2022-10-28,04:52:15.000,301,11063092,-795,0,1666932734,13070.408685449998,183.63892950000445,54492.923971200005 2022-10-28,04:52:16.000,301,11063073,-795,0,1666932735,13070.388476519998,183.56843820000358,54492.875061360006 2022-10-28,04:52:17.000,301,11063083,-795,0,1666932736,13070.314377109993,183.5825364600023,54492.72134472 2022-10-28,04:52:18.000,301,11063113,-795,0,1666932737,13070.253750319993,183.49089777000336,54492.73531896 2022-10-28,04:52:19.000,301,11063057,-795,0,1666932738,13070.145969359997,183.44860298999993,54492.69339624 2022-10-28,04:52:20.000,301,11063091,-795,0,1666932739,13070.071869949992,183.5190942900008,54492.73531896 2022-10-28,04:52:21.000,301,11063091,-795,0,1666932740,13070.051661019992,183.57548733000294,54492.67243488 2022-10-28,04:52:22.000,301,11063054,-795,0,1666932741,13070.085342569997,183.6177821099991,54492.756280320005 2022-10-28,04:52:23.000,301,11063092,-795,0,1666932742,13070.132496739992,183.62483123999846,54492.76326744 2022-10-28,04:52:24.000,301,11063078,-795,0,1666932743,13070.119024120002,183.59663472000102,54492.74929320001 2022-10-28,04:52:25.000,301,11063054,-795,0,1666932744,13070.085342569997,183.58958559000166,54492.72134472 2022-10-28,04:52:26.000,301,11063050,-795,0,1666932745,13070.152705669992,183.58958559000166,54492.84012576 2022-10-28,04:52:27.000,301,11063086,-795,0,1666932746,13070.145969359997,183.59663472000102,54492.756280320005 2022-10-28,04:52:28.000,301,11063074,-795,0,1666932747,13070.031452089992,183.59663472000102,54492.504744 2022-10-28,04:52:29.000,301,11063077,-795,0,1666932748,13070.119024120002,183.61073297999974,54492.79121592 2022-10-28,04:52:30.000,301,11063087,-795,0,1666932749,13070.193123529993,183.56843820000358,54492.854100000004 2022-10-28,04:52:31.000,301,11063080,-795,0,1666932750,13070.172914599993,183.60368385000038,54492.84012576 2022-10-28,04:52:32.000,301,11063083,-795,0,1666932751,13070.105551499997,183.56843820000358,54492.69339624 2022-10-28,04:52:33.000,301,11063062,-795,0,1666932752,13070.139233050002,183.58958559000166,54492.756280320005 2022-10-28,04:52:34.000,301,11063071,-795,0,1666932753,13070.132496739992,183.55433994000487,54492.7842288 2022-10-28,04:52:35.000,301,11063079,-795,0,1666932754,13070.071869949992,183.58958559000166,54492.76326744 2022-10-28,04:52:36.000,301,11063057,-795,0,1666932755,13070.038188400002,183.56138907000422,54492.69339624 2022-10-28,04:52:37.000,301,11063109,-795,0,1666932756,13070.085342569997,183.56138907000422,54492.7143576 2022-10-28,04:52:38.000,301,11063055,-795,0,1666932757,13070.119024120002,183.5331925499995,54492.84012576 2022-10-28,04:52:39.000,301,11063045,-795,0,1666932758,13070.085342569997,183.54024167999887,54492.79121592 2022-10-28,04:52:40.000,301,11063095,-795,0,1666932759,13070.085342569997,183.52614342000015,54492.7842288 2022-10-28,04:52:41.000,301,11063081,-795,0,1666932760,13070.058397330002,183.51204516000143,54492.74929320001 2022-10-28,04:52:42.000,301,11063080,-795,0,1666932761,13070.038188400002,183.49794690000272,54492.65846064001 2022-10-28,04:52:43.000,301,11063108,-795,0,1666932762,13070.011243159992,183.51204516000143,54492.637499280005 2022-10-28,04:52:44.000,301,11063123,-795,0,1666932763,13070.044924709997,183.51204516000143,54492.76326744 2022-10-28,04:52:45.000,301,11063093,-795,0,1666932764,13070.017979470002,183.49794690000272,54492.79121592 2022-10-28,04:52:46.000,301,11063107,-795,0,1666932765,13069.977561610001,183.45565211999929,54492.756280320005 2022-10-28,04:52:47.000,301,11063096,-795,0,1666932766,13070.011243159992,183.44155386000057,54492.79121592 2022-10-28,04:52:48.000,301,11063008,-795,0,1666932767,13069.957352680001,183.41335734000313,54492.77025456 2022-10-28,04:52:49.000,301,11063041,-795,0,1666932768,13069.964088989997,183.4204064700025,54492.72134472 2022-10-28,04:52:50.000,301,11063075,-795,0,1666932769,13069.984297919997,183.3992590800044,54492.77025456 2022-10-28,04:52:51.000,301,11063054,-795,0,1666932770,13069.991034229992,183.3710625599997,54492.79820304001 2022-10-28,04:52:52.000,301,11063099,-795,0,1666932771,13069.889989579991,183.3710625599997,54492.67942200001 2022-10-28,04:52:53.000,301,11063056,-795,0,1666932772,13069.950616369992,183.3992590800044,54492.79121592 2022-10-28,04:52:54.000,301,11063071,-795,0,1666932773,13069.991034229992,183.38516081999842,54492.81217728 2022-10-28,04:52:55.000,301,11063093,-795,0,1666932774,13069.991034229992,183.39220994999778,54492.79820304001 2022-10-28,04:52:56.000,301,11063047,-795,0,1666932775,13069.997770540002,183.37811168999906,54492.756280320005 2022-10-28,04:52:57.000,301,11063110,-795,0,1666932776,13069.930407439992,183.3992590800044,54492.69339624 2022-10-28,04:52:58.000,301,11063028,-795,0,1666932777,13069.916934820001,183.4204064700025,54492.69339624 2022-10-28,04:52:59.000,301,11063069,-795,0,1666932778,13069.957352680001,183.3992590800044,54492.77724168001 2022-10-28,04:53:00.000,301,11063067,-795,0,1666932779,13069.970825299992,183.37811168999906,54492.79121592 2022-10-28,04:53:01.000,301,11063069,-795,0,1666932780,13069.964088989997,183.37811168999906,54492.70038336001 2022-10-28,04:53:02.000,301,11063099,-795,0,1666932781,13070.092078879992,183.41335734000313,54492.74230608 2022-10-28,04:53:03.000,301,11063085,-795,0,1666932782,13070.092078879992,183.45565211999929,54492.74929320001 2022-10-28,04:53:04.000,301,11063093,-795,0,1666932783,13070.112287809992,183.3992590800044,54492.77025456 2022-10-28,04:53:05.000,301,11063104,-795,0,1666932784,13070.071869949992,183.44155386000057,54492.65846064001 2022-10-28,04:53:06.000,301,11063083,-795,0,1666932785,13070.085342569997,183.4345047300012,54492.69339624 2022-10-28,04:53:07.000,301,11063072,-795,0,1666932786,13070.098815190002,183.44860298999993,54492.74230608 2022-10-28,04:53:08.000,301,11063032,-795,0,1666932787,13070.139233050002,183.47679951000464,54492.79820304001 2022-10-28,04:53:09.000,301,11063128,-795,0,1666932788,13070.152705669992,183.51204516000143,54492.81916440001 2022-10-28,04:53:10.000,301,11063070,-795,0,1666932789,13070.226805079998,183.52614342000015,54492.84012576 2022-10-28,04:53:11.000,301,11063093,-795,0,1666932790,13070.233541389993,183.469750379998,54492.93095832 2022-10-28,04:53:12.000,301,11063069,-795,0,1666932791,13070.267222939998,183.47679951000464,54492.8890356 2022-10-28,04:53:13.000,301,11063062,-795,0,1666932792,13070.213332459993,183.483848640004,54492.77025456 2022-10-28,04:53:14.000,301,11063064,-795,0,1666932793,13070.226805079998,183.47679951000464,54492.84711288001 2022-10-28,04:53:15.000,301,11063105,-795,0,1666932794,13070.220068770002,183.40630821000377,54492.90999696 2022-10-28,04:53:16.000,301,11063082,-795,0,1666932795,13070.152705669992,183.44155386000057,54492.805190160005 2022-10-28,04:53:17.000,301,11063111,-795,0,1666932796,13070.199859840002,183.39220994999778,54492.79820304001 2022-10-28,04:53:18.000,301,11063066,-795,0,1666932797,13070.213332459993,183.41335734000313,54492.8890356 2022-10-28,04:53:19.000,301,11063061,-795,0,1666932798,13070.199859840002,183.4204064700025,54492.84711288001 2022-10-28,04:53:20.000,301,11063025,-795,0,1666932799,13070.172914599993,183.41335734000313,54492.84012576 2022-10-28,04:53:21.000,301,11063099,-795,0,1666932800,13070.193123529993,183.41335734000313,54492.79820304001 2022-10-28,04:53:22.000,301,11063084,-795,0,1666932801,13070.112287809992,183.4345047300012,54492.70038336001 2022-10-28,04:53:23.000,301,11063128,-795,0,1666932802,13070.152705669992,183.41335734000313,54492.707370480006 2022-10-28,04:53:24.000,301,11063081,-795,0,1666932803,13070.152705669992,183.4345047300012,54492.79820304001 2022-10-28,04:53:25.000,301,11063122,-795,0,1666932804,13070.132496739992,183.3992590800044,54492.86108712 2022-10-28,04:53:26.000,301,11063052,-795,0,1666932805,13070.125760429997,183.39220994999778,54492.74230608 2022-10-28,04:53:27.000,301,11063055,-795,0,1666932806,13070.098815190002,183.39220994999778,54492.72833184001 2022-10-28,04:53:28.000,301,11063060,-795,0,1666932807,13070.119024120002,183.3710625599997,54492.77724168001 2022-10-28,04:53:29.000,301,11063113,-795,0,1666932808,13070.031452089992,183.34286604000226,54492.51173112001 2022-10-28,04:53:30.000,301,11063091,-795,0,1666932809,13069.930407439992,183.34991517000162,54492.40692432 2022-10-28,04:53:31.000,301,11063116,-795,0,1666932810,13070.139233050002,183.37811168999906,54492.72833184001 2022-10-28,04:53:32.000,301,11063099,-795,0,1666932811,13070.078606260002,183.3992590800044,54492.69339624 2022-10-28,04:53:33.000,301,11063119,-795,0,1666932812,13070.051661019992,183.39220994999778,54492.6444864 2022-10-28,04:53:34.000,301,11063105,-795,0,1666932813,13070.078606260002,183.41335734000313,54492.686409120004 2022-10-28,04:53:35.000,301,11063107,-795,0,1666932814,13070.125760429997,183.4204064700025,54492.73531896 2022-10-28,04:53:36.000,301,11063063,-795,0,1666932815,13070.145969359997,183.41335734000313,54492.69339624 2022-10-28,04:53:37.000,301,11063128,-795,0,1666932816,13070.152705669992,183.42745560000185,54492.67942200001 2022-10-28,04:53:38.000,301,11063096,-795,0,1666932817,13070.112287809992,183.41335734000313,54492.518718240004 2022-10-28,04:53:39.000,301,11063080,-795,0,1666932818,13070.105551499997,183.41335734000313,54492.49076976001 2022-10-28,04:53:40.000,301,11063075,-795,0,1666932819,13070.179650910002,183.44155386000057,54492.62352504 2022-10-28,04:53:41.000,301,11063096,-795,0,1666932820,13070.247014009998,183.44155386000057,54492.72134472 2022-10-28,04:53:42.000,301,11063067,-795,0,1666932821,13070.220068770002,183.44860298999993,54492.65846064001 2022-10-28,04:53:43.000,301,11063119,-795,0,1666932822,13070.226805079998,183.47679951000464,54492.58160232001 2022-10-28,04:53:44.000,301,11063037,-795,0,1666932823,13070.300904489988,183.47679951000464,54492.588589440005 2022-10-28,04:53:45.000,301,11063097,-795,0,1666932824,13070.273959249993,183.483848640004,54492.60955080001 2022-10-28,04:53:46.000,301,11063134,-795,0,1666932825,13070.314377109993,183.47679951000464,54492.62352504 2022-10-28,04:53:47.000,301,11063080,-795,0,1666932826,13070.240277700002,183.5190942900008,54492.51173112001 2022-10-28,04:53:48.000,301,11063085,-795,0,1666932827,13070.280695560003,183.49794690000272,54492.63051216001 2022-10-28,04:53:49.000,301,11063058,-795,0,1666932828,13070.348058659998,183.50499603000208,54492.77724168001 2022-10-28,04:53:50.000,301,11063126,-795,0,1666932829,13070.381740209988,183.5190942900008,54492.72134472 2022-10-28,04:53:51.000,301,11063087,-795,0,1666932830,13070.388476519998,183.51204516000143,54492.73531896 2022-10-28,04:53:52.000,301,11063115,-795,0,1666932831,13070.327849729998,183.5190942900008,54492.60256368 2022-10-28,04:53:53.000,301,11063128,-795,0,1666932832,13070.334586039993,183.51204516000143,54492.69339624 2022-10-28,04:53:54.000,301,11063080,-795,0,1666932833,13070.361531279988,183.52614342000015,54492.6444864 2022-10-28,04:53:55.000,301,11063074,-795,0,1666932834,13070.341322349988,183.5331925499995,54492.65147352001 2022-10-28,04:53:56.000,301,11063107,-795,0,1666932835,13070.314377109993,183.5190942900008,54492.54666672 2022-10-28,04:53:57.000,301,11063111,-795,0,1666932836,13070.287431869998,183.5190942900008,54492.56762808 2022-10-28,04:53:58.000,301,11063083,-795,0,1666932837,13070.354794969993,183.483848640004,54492.61653792 2022-10-28,04:53:59.000,301,11063069,-795,0,1666932838,13070.321113419988,183.51204516000143,54492.58160232001 2022-10-28,04:54:00.000,301,11063064,-795,0,1666932839,13070.321113419988,183.44860298999993,54492.539679600006 2022-10-28,04:54:01.000,301,11063087,-795,0,1666932840,13070.321113419988,183.42745560000185,54492.49775688 2022-10-28,04:54:02.000,301,11063122,-795,0,1666932841,13070.300904489988,183.45565211999929,54492.45583416 2022-10-28,04:54:03.000,301,11063069,-795,0,1666932842,13070.307640799998,183.4345047300012,54492.420898560005 2022-10-28,04:54:04.000,301,11063129,-795,0,1666932843,13070.361531279988,183.49089777000336,54492.518718240004 2022-10-28,04:54:05.000,301,11063091,-795,0,1666932844,13070.361531279988,183.46270124999864,54492.56762808 2022-10-28,04:54:06.000,301,11063077,-795,0,1666932845,13070.327849729998,183.4204064700025,54492.54666672 2022-10-28,04:54:07.000,301,11063112,-795,0,1666932846,13070.300904489988,183.4204064700025,54492.44185992001 2022-10-28,04:54:08.000,301,11063043,-795,0,1666932847,13070.361531279988,183.41335734000313,54492.49775688 2022-10-28,04:54:09.000,301,11063102,-795,0,1666932848,13070.273959249993,183.40630821000377,54492.44185992001 2022-10-28,04:54:10.000,301,11063100,-795,0,1666932849,13070.260486630003,183.40630821000377,54492.45583416 2022-10-28,04:54:11.000,301,11063101,-795,0,1666932850,13070.287431869998,183.36401343000034,54492.420898560005 2022-10-28,04:54:12.000,301,11063126,-795,0,1666932851,13070.226805079998,183.3992590800044,54492.33705312 2022-10-28,04:54:13.000,301,11063084,-795,0,1666932852,13070.186387219997,183.37811168999906,54492.38596296 2022-10-28,04:54:14.000,301,11063068,-795,0,1666932853,13070.240277700002,183.37811168999906,54492.45583416 2022-10-28,04:54:15.000,301,11063074,-795,0,1666932854,13070.220068770002,183.40630821000377,54492.38596296 2022-10-28,04:54:16.000,301,11063041,-795,0,1666932855,13070.253750319993,183.3710625599997,54492.371988720006 2022-10-28,04:54:17.000,301,11063111,-795,0,1666932856,13070.145969359997,183.3710625599997,54492.22525920001 2022-10-28,04:54:18.000,301,11063063,-795,0,1666932857,13070.220068770002,183.3992590800044,54492.2601948 2022-10-28,04:54:19.000,301,11063080,-795,0,1666932858,13070.206596149997,183.38516081999842,54492.32307888001 2022-10-28,04:54:20.000,301,11063086,-795,0,1666932859,13070.240277700002,183.3992590800044,54492.330066 2022-10-28,04:54:21.000,301,11063157,-795,0,1666932860,13070.267222939998,183.44155386000057,54492.30910464 2022-10-28,04:54:22.000,301,11063116,-795,0,1666932861,13070.294168179993,183.44860298999993,54492.28115616 2022-10-28,04:54:23.000,301,11063078,-795,0,1666932862,13070.294168179993,183.483848640004,54492.28814328 2022-10-28,04:54:24.000,301,11063075,-795,0,1666932863,13070.327849729998,183.45565211999929,54492.302117520005 2022-10-28,04:54:25.000,301,11063122,-795,0,1666932864,13070.307640799998,183.45565211999929,54492.22525920001 2022-10-28,04:54:26.000,301,11063070,-795,0,1666932865,13070.388476519998,183.483848640004,54492.253207680005 2022-10-28,04:54:27.000,301,11063068,-795,0,1666932866,13070.348058659998,183.47679951000464,54492.183336480004 2022-10-28,04:54:28.000,301,11063091,-795,0,1666932867,13070.341322349988,183.51204516000143,54492.21827208 2022-10-28,04:54:29.000,301,11063108,-795,0,1666932868,13070.449103309998,183.49794690000272,54492.34404024001 2022-10-28,04:54:30.000,301,11063101,-795,0,1666932869,13070.381740209988,183.5331925499995,54492.42788568 2022-10-28,04:54:31.000,301,11063080,-795,0,1666932870,13070.401949139989,183.52614342000015,54492.21827208 2022-10-28,04:54:32.000,301,11063050,-795,0,1666932871,13070.415421759993,183.57548733000294,54492.31609176001 2022-10-28,04:54:33.000,301,11063041,-795,0,1666932872,13070.449103309998,183.56138907000422,54492.351027360004 2022-10-28,04:54:34.000,301,11063134,-795,0,1666932873,13070.435630689994,183.56843820000358,54492.35801448 2022-10-28,04:54:35.000,301,11063095,-795,0,1666932874,13070.469312239999,183.57548733000294,54492.37897584 2022-10-28,04:54:36.000,301,11063118,-795,0,1666932875,13070.428894379998,183.58958559000166,54492.26718192 2022-10-28,04:54:37.000,301,11063124,-795,0,1666932876,13070.449103309998,183.59663472000102,54492.26718192 2022-10-28,04:54:38.000,301,11063052,-795,0,1666932877,13070.442366999989,183.58958559000166,54492.31609176001 2022-10-28,04:54:39.000,301,11063095,-795,0,1666932878,13070.476048549994,183.59663472000102,54492.27416904001 2022-10-28,04:54:40.000,301,11063053,-795,0,1666932879,13070.449103309998,183.60368385000038,54492.302117520005 2022-10-28,04:54:41.000,301,11063084,-795,0,1666932880,13070.496257479994,183.5825364600023,54492.26718192 2022-10-28,04:54:42.000,301,11063150,-795,0,1666932881,13070.381740209988,183.57548733000294,54492.16936224 2022-10-28,04:54:43.000,301,11063123,-795,0,1666932882,13070.442366999989,183.56138907000422,54492.16237512 2022-10-28,04:54:44.000,301,11063114,-795,0,1666932883,13070.449103309998,183.55433994000487,54492.27416904001 2022-10-28,04:54:45.000,301,11063144,-795,0,1666932884,13070.502993789989,183.5331925499995,54492.26718192 2022-10-28,04:54:46.000,301,11063115,-795,0,1666932885,13070.449103309998,183.54729080999823,54492.21128496 2022-10-28,04:54:47.000,301,11063067,-795,0,1666932886,13070.469312239999,183.5190942900008,54492.19731072001 2022-10-28,04:54:48.000,301,11063097,-795,0,1666932887,13070.442366999989,183.5331925499995,54492.302117520005 2022-10-28,04:54:49.000,301,11063076,-795,0,1666932888,13070.435630689994,183.5331925499995,54492.24622056001 2022-10-28,04:54:50.000,301,11063131,-795,0,1666932889,13070.442366999989,183.55433994000487,54492.27416904001 2022-10-28,04:54:51.000,301,11063126,-795,0,1666932890,13070.435630689994,183.5190942900008,54492.204297840006 2022-10-28,04:54:52.000,301,11063113,-795,0,1666932891,13070.408685449998,183.52614342000015,54492.17634936001 2022-10-28,04:54:53.000,301,11063085,-795,0,1666932892,13070.476048549994,183.483848640004,54492.12743952001 2022-10-28,04:54:54.000,301,11063066,-795,0,1666932893,13070.509730099999,183.51204516000143,54492.28814328 2022-10-28,04:54:55.000,301,11063093,-795,0,1666932894,13070.570356889999,183.50499603000208,54492.26718192 2022-10-28,04:54:56.000,301,11063109,-795,0,1666932895,13070.476048549994,183.5331925499995,54492.28814328 2022-10-28,04:54:57.000,301,11063091,-795,0,1666932896,13070.54341164999,183.54024167999887,54492.16237512 2022-10-28,04:54:58.000,301,11063050,-795,0,1666932897,13070.509730099999,183.54729080999823,54492.14840088001 2022-10-28,04:54:59.000,301,11063085,-795,0,1666932898,13070.58382950999,183.51204516000143,54492.28814328 2022-10-28,04:55:00.000,301,11063043,-795,0,1666932899,13070.577093199994,183.59663472000102,54492.302117520005 2022-10-28,04:55:01.000,301,11063084,-795,0,1666932900,13070.66466522999,183.61073297999974,54492.35801448 2022-10-28,04:55:02.000,301,11063074,-795,0,1666932901,13070.65119261,183.62483123999846,54492.34404024001 2022-10-28,04:55:03.000,301,11063106,-795,0,1666932902,13070.657928919994,183.61073297999974,54492.31609176001 2022-10-28,04:55:04.000,301,11063115,-795,0,1666932903,13070.718555709995,183.59663472000102,54492.41391144001 2022-10-28,04:55:05.000,301,11063099,-795,0,1666932904,13070.75223726,183.63892950000445,54492.34404024001 2022-10-28,04:55:06.000,301,11063114,-795,0,1666932905,13070.779182499995,183.6459786300038,54492.37897584 2022-10-28,04:55:07.000,301,11063067,-795,0,1666932906,13070.79265512,183.6671260200019,54492.30910464 2022-10-28,04:55:08.000,301,11063090,-795,0,1666932907,13070.82633666999,183.66007689000253,54492.371988720006 2022-10-28,04:55:09.000,301,11063100,-795,0,1666932908,13070.99474442,183.70237166999868,54492.588589440005 2022-10-28,04:55:10.000,301,11063119,-795,0,1666932909,13071.01495335,183.70942079999804,54492.67942200001 2022-10-28,04:55:11.000,301,11063146,-795,0,1666932910,13070.99474442,183.70942079999804,54492.65846064001 2022-10-28,04:55:12.000,301,11063066,-795,0,1666932911,13070.961062869996,183.70237166999868,54492.63051216001 2022-10-28,04:55:13.000,301,11063114,-795,0,1666932912,13070.92738131999,183.74466645000211,54492.53269248001 2022-10-28,04:55:14.000,301,11063091,-795,0,1666932913,13070.880227149995,183.75171558000147,54492.47679552 2022-10-28,04:55:15.000,301,11063099,-795,0,1666932914,13070.988008109991,183.78696122999827,54492.539679600006 2022-10-28,04:55:16.000,301,11063098,-795,0,1666932915,13070.988008109991,183.78696122999827,54492.66544776 2022-10-28,04:55:17.000,301,11063068,-795,0,1666932916,13071.008217039991,183.75171558000147,54492.588589440005 2022-10-28,04:55:18.000,301,11063076,-795,0,1666932917,13070.988008109991,183.77286296999955,54492.637499280005 2022-10-28,04:55:19.000,301,11063109,-795,0,1666932918,13070.94759024999,183.7305681900034,54492.5746152 2022-10-28,04:55:20.000,301,11063040,-795,0,1666932919,13070.88696345999,183.73761732000276,54492.56762808 2022-10-28,04:55:21.000,301,11063062,-795,0,1666932920,13070.839809289995,183.77286296999955,54492.504744 2022-10-28,04:55:22.000,301,11063136,-795,0,1666932921,13070.81286405,183.77286296999955,54492.58160232001 2022-10-28,04:55:23.000,301,11063129,-795,0,1666932922,13070.819600359995,183.80810862000362,54492.60256368 2022-10-28,04:55:24.000,301,11063125,-795,0,1666932923,13070.839809289995,183.80105949000426,54492.77025456 2022-10-28,04:55:25.000,301,11063145,-795,0,1666932924,13070.86675452999,183.7799120999989,54492.854100000004 2022-10-28,04:55:26.000,301,11063097,-795,0,1666932925,13070.738764639995,183.73761732000276,54492.88204848 2022-10-28,04:55:27.000,301,11063068,-795,0,1666932926,13070.718555709995,183.7658138400002,54492.79121592 2022-10-28,04:55:28.000,301,11063094,-795,0,1666932927,13070.779182499995,183.7658138400002,54492.875061360006 2022-10-28,04:55:29.000,301,11063096,-795,0,1666932928,13070.72529201999,183.72351906000404,54492.90300984 2022-10-28,04:55:30.000,301,11063108,-795,0,1666932929,13070.718555709995,183.73761732000276,54492.88204848 2022-10-28,04:55:31.000,301,11063081,-795,0,1666932930,13070.69161047,183.66007689000253,54492.67942200001 2022-10-28,04:55:32.000,301,11063143,-795,0,1666932931,13070.61077475,183.66007689000253,54492.61653792 2022-10-28,04:55:33.000,301,11063128,-795,0,1666932932,13070.678137849995,183.63892950000445,54492.81217728 2022-10-28,04:55:34.000,301,11063114,-795,0,1666932933,13070.63098368,183.67417515000125,54492.83313864 2022-10-28,04:55:35.000,301,11063157,-795,0,1666932934,13070.68487415999,183.65302776000317,54492.90300984 2022-10-28,04:55:36.000,301,11063092,-795,0,1666932935,13070.678137849995,183.66007689000253,54492.93095832 2022-10-28,04:55:37.000,301,11063130,-795,0,1666932936,13070.657928919994,183.6459786300038,54492.875061360006 2022-10-28,04:55:38.000,301,11063102,-795,0,1666932937,13070.56362057999,183.60368385000038,54492.83313864 2022-10-28,04:55:39.000,301,11063111,-795,0,1666932938,13070.536675339994,183.60368385000038,54492.79820304001 2022-10-28,04:55:40.000,301,11063108,-795,0,1666932939,13070.617511059994,183.63188036999782,54492.90300984 2022-10-28,04:55:41.000,301,11063045,-795,0,1666932940,13070.637719989994,183.63188036999782,54492.96589392001 2022-10-28,04:55:42.000,301,11063118,-795,0,1666932941,13070.60403843999,183.63188036999782,54492.90999696 2022-10-28,04:55:43.000,301,11063070,-795,0,1666932942,13070.63098368,183.60368385000038,54492.8890356 2022-10-28,04:55:44.000,301,11063091,-795,0,1666932943,13070.61077475,183.57548733000294,54492.89602272001 2022-10-28,04:55:45.000,301,11063096,-795,0,1666932944,13070.577093199994,183.56843820000358,54492.8890356 2022-10-28,04:55:46.000,301,11063152,-795,0,1666932945,13070.54341164999,183.54729080999823,54492.8890356 2022-10-28,04:55:47.000,301,11063143,-795,0,1666932946,13070.462575929989,183.52614342000015,54492.81916440001 2022-10-28,04:55:48.000,301,11063071,-795,0,1666932947,13070.442366999989,183.52614342000015,54492.77025456 2022-10-28,04:55:49.000,301,11063064,-795,0,1666932948,13070.462575929989,183.51204516000143,54492.88204848 2022-10-28,04:55:50.000,301,11063104,-795,0,1666932949,13070.476048549994,183.49794690000272,54492.923971200005 2022-10-28,04:55:51.000,301,11063097,-795,0,1666932950,13070.482784859989,183.51204516000143,54492.8890356 2022-10-28,04:55:52.000,301,11063091,-795,0,1666932951,13070.388476519998,183.469750379998,54492.77025456 2022-10-28,04:55:53.000,301,11063079,-795,0,1666932952,13070.408685449998,183.46270124999864,54492.81217728 2022-10-28,04:55:54.000,301,11063100,-795,0,1666932953,13070.375003899993,183.4345047300012,54492.923971200005 2022-10-28,04:55:55.000,301,11063084,-795,0,1666932954,13070.388476519998,183.42745560000185,54492.86807424001 2022-10-28,04:55:56.000,301,11063107,-795,0,1666932955,13070.334586039993,183.3710625599997,54492.77025456 2022-10-28,04:55:57.000,301,11063121,-795,0,1666932956,13070.334586039993,183.38516081999842,54492.88204848 2022-10-28,04:55:58.000,301,11063112,-795,0,1666932957,13070.395212829993,183.37811168999906,54492.95191968 2022-10-28,04:55:59.000,301,11063128,-795,0,1666932958,13070.361531279988,183.32876778000355,54492.89602272001 2022-10-28,04:56:00.000,301,11063080,-795,0,1666932959,13070.348058659998,183.30057125999883,54492.86807424001 2022-10-28,04:56:01.000,301,11063090,-795,0,1666932960,13070.341322349988,183.32876778000355,54492.77724168001 2022-10-28,04:56:02.000,301,11063094,-795,0,1666932961,13070.260486630003,183.31466952000483,54492.59557656 2022-10-28,04:56:03.000,301,11063104,-795,0,1666932962,13070.233541389993,183.31466952000483,54492.56064096001 2022-10-28,04:56:04.000,301,11063089,-795,0,1666932963,13070.273959249993,183.28647300000011,54492.637499280005 2022-10-28,04:56:05.000,301,11063084,-795,0,1666932964,13070.361531279988,183.2723747400014,54492.67942200001 2022-10-28,04:56:06.000,301,11063079,-795,0,1666932965,13070.381740209988,183.19483431000117,54492.60955080001 2022-10-28,04:56:07.000,301,11063084,-795,0,1666932966,13070.321113419988,183.18073605000245,54492.49076976001 2022-10-28,04:56:08.000,301,11063053,-795,0,1666932967,13070.388476519998,183.2230308299986,54492.55365384 2022-10-28,04:56:09.000,301,11063114,-795,0,1666932968,13070.294168179993,183.3076203899982,54492.539679600006 2022-10-28,04:56:10.000,301,11063120,-795,0,1666932969,13070.186387219997,183.2723747400014,54492.5746152 2022-10-28,04:56:11.000,301,11063058,-795,0,1666932970,13070.132496739992,183.25122735000332,54492.588589440005 2022-10-28,04:56:12.000,301,11063122,-795,0,1666932971,13070.105551499997,183.24417822000396,54492.52570536 2022-10-28,04:56:13.000,301,11063114,-795,0,1666932972,13070.145969359997,183.23007995999797,54492.54666672 2022-10-28,04:56:14.000,301,11063086,-795,0,1666932973,13070.199859840002,183.16663779000373,54492.686409120004 2022-10-28,04:56:15.000,301,11063108,-795,0,1666932974,13070.186387219997,183.1736869200031,54492.67243488 2022-10-28,04:56:16.000,301,11063063,-795,0,1666932975,13070.159441980002,183.16663779000373,54492.61653792 2022-10-28,04:56:17.000,301,11063065,-795,0,1666932976,13070.085342569997,183.14549039999838,54492.53269248001 2022-10-28,04:56:18.000,301,11063075,-795,0,1666932977,13070.031452089992,183.1877851800018,54492.55365384 2022-10-28,04:56:19.000,301,11063064,-795,0,1666932978,13070.098815190002,183.1877851800018,54492.58160232001 2022-10-28,04:56:20.000,301,11063095,-795,0,1666932979,13070.078606260002,183.16663779000373,54492.62352504 2022-10-28,04:56:21.000,301,11063122,-795,0,1666932980,13070.017979470002,183.1877851800018,54492.66544776 2022-10-28,04:56:22.000,301,11063100,-795,0,1666932981,13069.916934820001,183.20188344000053,54492.61653792 2022-10-28,04:56:23.000,301,11063105,-795,0,1666932982,13069.903462199996,183.2089325699999,54492.539679600006 2022-10-28,04:56:24.000,301,11063098,-795,0,1666932983,13069.903462199996,183.18073605000245,54492.55365384 2022-10-28,04:56:25.000,301,11063083,-795,0,1666932984,13069.916934820001,183.2371290900046,54492.62352504 2022-10-28,04:56:26.000,301,11063089,-795,0,1666932985,13069.863044339996,183.20188344000053,54492.54666672 2022-10-28,04:56:27.000,301,11063117,-795,0,1666932986,13069.761999689996,183.1736869200031,54492.504744 2022-10-28,04:56:28.000,301,11063091,-795,0,1666932987,13069.70810920999,183.18073605000245,54492.49775688 2022-10-28,04:56:29.000,301,11063152,-795,0,1666932988,13069.73505445,183.16663779000373,54492.59557656 2022-10-28,04:56:30.000,301,11063146,-795,0,1666932989,13069.721581829996,183.15958866000437,54492.588589440005 2022-10-28,04:56:31.000,301,11063102,-795,0,1666932990,13069.6340098,183.18073605000245,54492.59557656 2022-10-28,04:56:32.000,301,11063081,-795,0,1666932991,13069.600328249995,183.1877851800018,54492.48378264001 2022-10-28,04:56:33.000,301,11063062,-795,0,1666932992,13069.50601990999,183.18073605000245,54492.3999372 2022-10-28,04:56:34.000,301,11063027,-795,0,1666932993,13069.539701459995,183.1736869200031,54492.41391144001 2022-10-28,04:56:35.000,301,11063161,-795,0,1666932994,13069.55317408,183.1877851800018,54492.49076976001 2022-10-28,04:56:36.000,301,11063112,-795,0,1666932995,13069.499283599995,183.1736869200031,54492.45583416 2022-10-28,04:56:37.000,301,11063092,-795,0,1666932996,13069.48581097999,183.1736869200031,54492.371988720006 2022-10-28,04:56:38.000,301,11063120,-795,0,1666932997,13069.4319205,183.15253952999774,54492.37897584 2022-10-28,04:56:39.000,301,11063106,-795,0,1666932998,13069.44539311999,183.18073605000245,54492.48378264001 2022-10-28,04:56:40.000,301,11063047,-795,0,1666932999,13069.40497525999,183.18073605000245,54492.38596296 2022-10-28,04:56:41.000,301,11063135,-795,0,1666933000,13069.330875849999,183.1736869200031,54492.253207680005 2022-10-28,04:56:42.000,301,11063062,-795,0,1666933001,13069.229831199998,183.16663779000373,54492.183336480004 2022-10-28,04:56:43.000,301,11063114,-755,0,1666933002,13069.236567509994,183.14549039999838,54492.24622056001 2022-10-28,04:56:44.000,301,11063100,-795,0,1666933003,13069.216358579994,183.1877851800018,54492.22525920001 2022-10-28,04:56:45.000,301,11063091,-795,0,1666933004,13069.169204409998,183.21598169999925,54492.14141376 2022-10-28,04:56:46.000,301,11063088,-795,0,1666933005,13069.142259169988,183.2089325699999,54492.10647816001 2022-10-28,04:56:47.000,301,11063086,-795,0,1666933006,13069.088368689998,183.21598169999925,54492.02263272 2022-10-28,04:56:48.000,301,11063090,-795,0,1666933007,13069.088368689998,183.21598169999925,54492.07852968001 2022-10-28,04:56:49.000,301,11063085,-795,0,1666933008,13069.034478209993,183.2230308299986,54492.05756832001 2022-10-28,04:56:50.000,301,11063107,-795,0,1666933009,13069.034478209993,183.2371290900046,54491.98769712001 2022-10-28,04:56:51.000,301,11063104,-795,0,1666933010,13069.027741899998,183.23007995999797,54491.95974864001 2022-10-28,04:56:52.000,301,11063094,-795,0,1666933011,13068.973851419993,183.29352212999947,54491.82000624001 2022-10-28,04:56:53.000,301,11063105,-795,0,1666933012,13068.953642489992,183.31466952000483,54491.8759032 2022-10-28,04:56:54.000,301,11063068,-795,0,1666933013,13068.940169870002,183.29352212999947,54491.83398048 2022-10-28,04:56:55.000,301,11063106,-795,0,1666933014,13068.980587730002,183.32876778000355,54491.847954720004 2022-10-28,04:56:56.000,301,11063105,-795,0,1666933015,13068.933433559992,183.3217186500042,54491.77808352 2022-10-28,04:56:57.000,301,11063088,-795,0,1666933016,13068.919960940002,183.34286604000226,54491.81301912001 2022-10-28,04:56:58.000,301,11063075,-795,0,1666933017,13068.859334150002,183.3710625599997,54491.71519944 2022-10-28,04:56:59.000,301,11063100,-795,0,1666933018,13068.825652599997,183.37811168999906,54491.68725096 2022-10-28,04:57:00.000,301,11063138,-795,0,1666933019,13068.812179979992,183.3710625599997,54491.806032 2022-10-28,04:57:01.000,301,11063123,-795,0,1666933020,13068.744816879997,183.42745560000185,54491.70821232 2022-10-28,04:57:02.000,301,11063102,-795,0,1666933021,13068.785234739997,183.41335734000313,54491.72917368 2022-10-28,04:57:03.000,301,11063143,-795,0,1666933022,13068.744816879997,183.469750379998,54491.701225200006 2022-10-28,04:57:04.000,301,11063075,-795,0,1666933023,13068.751553189992,183.47679951000464,54491.77808352 2022-10-28,04:57:05.000,301,11063104,-795,0,1666933024,13068.704399019996,183.483848640004,54491.72218656001 2022-10-28,04:57:06.000,301,11063010,-795,0,1666933025,13068.677453780001,183.51204516000143,54491.62436688001 2022-10-28,04:57:07.000,301,11063101,-795,0,1666933026,13068.643772229996,183.49794690000272,54491.60340552001 2022-10-28,04:57:08.000,301,11063115,-795,0,1666933027,13068.637035920001,183.51204516000143,54491.631354000005 2022-10-28,04:57:09.000,301,11063082,-795,0,1666933028,13068.650508539991,183.50499603000208,54491.72917368 2022-10-28,04:57:10.000,301,11063102,-795,0,1666933029,13068.637035920001,183.51204516000143,54491.72917368 2022-10-28,04:57:11.000,301,11063135,-795,0,1666933030,13068.650508539991,183.5190942900008,54491.72917368 2022-10-28,04:57:12.000,301,11063086,-795,0,1666933031,13068.670717469991,183.51204516000143,54491.78507064 2022-10-28,04:57:13.000,301,11063077,-795,0,1666933032,13068.59661806,183.49794690000272,54491.67327672001 2022-10-28,04:57:14.000,301,11063091,-795,0,1666933033,13068.583145439996,183.47679951000464,54491.70821232 2022-10-28,04:57:15.000,301,11063115,-795,0,1666933034,13068.61682699,183.44860298999993,54491.72917368 2022-10-28,04:57:16.000,301,11063110,-795,0,1666933035,13068.569672819991,183.45565211999929,54491.70821232 2022-10-28,04:57:17.000,301,11063118,-795,0,1666933036,13068.502309719996,183.46270124999864,54491.6662896 2022-10-28,04:57:18.000,301,11063128,-795,0,1666933037,13068.482100789995,183.44155386000057,54491.67327672001 2022-10-28,04:57:19.000,301,11063081,-795,0,1666933038,13068.47536448,183.483848640004,54491.78507064 2022-10-28,04:57:20.000,301,11063051,-795,0,1666933039,13068.44841923999,183.45565211999929,54491.77109640001 2022-10-28,04:57:21.000,301,11063139,-795,0,1666933040,13068.36758351999,183.44860298999993,54491.701225200006 2022-10-28,04:57:22.000,301,11063095,-795,0,1666933041,13068.32716565999,183.44860298999993,54491.61039264 2022-10-28,04:57:23.000,301,11063119,-795,0,1666933042,13068.23285732,183.41335734000313,54491.55449568001 2022-10-28,04:57:24.000,301,11063077,-795,0,1666933043,13068.18570314999,183.4204064700025,54491.60340552001 2022-10-28,04:57:25.000,301,11063097,-795,0,1666933044,13068.18570314999,183.38516081999842,54491.57545704001 2022-10-28,04:57:26.000,301,11063045,-795,0,1666933045,13068.118340049994,183.34286604000226,54491.533534320006 2022-10-28,04:57:27.000,301,11063114,-795,0,1666933046,13068.077922189994,183.30057125999883,54491.48462448001 2022-10-28,04:57:28.000,301,11063051,-795,0,1666933047,13068.037504329994,183.28647300000011,54491.54750856 2022-10-28,04:57:29.000,301,11063093,-795,0,1666933048,13067.949932299998,183.25122735000332,54491.43571464001 2022-10-28,04:57:30.000,301,11063120,-795,0,1666933049,13067.889305509998,183.19483431000117,54491.43571464001 2022-10-28,04:57:31.000,301,11063096,-795,0,1666933050,13067.781524550002,183.21598169999925,54491.33090784 2022-10-28,04:57:32.000,301,11063114,-795,0,1666933051,13067.727634069997,183.16663779000373,54491.33789496001 2022-10-28,04:57:33.000,301,11063090,-795,0,1666933052,13067.660270970002,183.15958866000437,54491.31693360001 2022-10-28,04:57:34.000,301,11063119,-795,0,1666933053,13067.579435250002,183.15253952999774,54491.295972240005 2022-10-28,04:57:35.000,301,11063071,-795,0,1666933054,13067.619853110002,183.13139213999966,54491.37981768 2022-10-28,04:57:36.000,301,11063082,-795,0,1666933055,13067.565962629997,183.0749991000048,54491.30295936 2022-10-28,04:57:37.000,301,11063073,-795,0,1666933056,13067.458181670001,183.05385170999944,54491.2121268 2022-10-28,04:57:38.000,301,11063066,-795,0,1666933057,13067.471654289991,183.025655190002,54491.15622984 2022-10-28,04:57:39.000,301,11063082,-795,0,1666933058,13067.431236429991,183.03975345000072,54491.247062400005 2022-10-28,04:57:40.000,301,11063064,-795,0,1666933059,13067.404291189996,183.00450780000392,54491.20513968 2022-10-28,04:57:41.000,301,11063045,-795,0,1666933060,13067.390818569991,183.00450780000392,54491.18417832 2022-10-28,04:57:42.000,301,11063110,-795,0,1666933061,13067.35713702,182.94811476000177,54491.198152560006 2022-10-28,04:57:43.000,301,11063098,-675,0,1666933062,13067.303246539996,182.94811476000177,54491.079371520005 2022-10-28,04:57:44.000,301,11063075,-795,0,1666933063,13067.29651023,182.91991824000434,54491.08635864 2022-10-28,04:57:45.000,301,11063125,-795,0,1666933064,13067.242619749995,182.9763112799992,54491.05142304001 2022-10-28,04:57:46.000,301,11063094,-795,0,1666933065,13067.24935605999,182.9622130200005,54491.12129424001 2022-10-28,04:57:47.000,301,11063107,-795,0,1666933066,13067.17525665,182.9763112799992,54490.98853896 2022-10-28,04:57:48.000,301,11063102,-795,0,1666933067,13067.17525665,182.9763112799992,54491.01648744 2022-10-28,04:57:49.000,301,11063105,-795,0,1666933068,13067.18872926999,182.9622130200005,54491.13526848 2022-10-28,04:57:50.000,301,11063094,-795,0,1666933069,13067.16852033999,182.98336040999857,54491.17020408001 2022-10-28,04:57:51.000,301,11063115,-795,0,1666933070,13067.13483879,182.99040953999793,54491.10732 2022-10-28,04:57:52.000,301,11063046,-795,0,1666933071,13067.101157239995,182.99745867000456,54491.079371520005 2022-10-28,04:57:53.000,301,11063102,-795,0,1666933072,13067.074212,182.99745867000456,54491.05841016 2022-10-28,04:57:54.000,301,11063062,-795,0,1666933073,13067.11462986,183.01155693000328,54491.04443592 2022-10-28,04:57:55.000,301,11063121,-795,0,1666933074,13067.13483879,182.99040953999793,54491.15622984 2022-10-28,04:57:56.000,301,11063116,-795,0,1666933075,13067.121366169995,183.01155693000328,54491.10033288001 2022-10-28,04:57:57.000,301,11063067,-795,0,1666933076,13067.11462986,183.01155693000328,54491.05142304001 2022-10-28,04:57:58.000,301,11063088,-795,0,1666933077,13067.181992959995,182.99040953999793,54491.07238440001 2022-10-28,04:57:59.000,301,11063111,-795,0,1666933078,13067.15504772,183.04680258000008,54491.079371520005 2022-10-28,04:58:00.000,301,11063019,-795,0,1666933079,13067.08768461999,183.0609008399988,54491.01648744 2022-10-28,04:58:01.000,301,11063118,-795,0,1666933080,13067.06747568999,183.0890973600035,54490.8977064 2022-10-28,04:58:02.000,301,11063124,-795,0,1666933081,13067.02705782999,183.05385170999944,54490.89071928 2022-10-28,04:58:03.000,301,11063134,-795,0,1666933082,13066.952958419999,183.0609008399988,54490.82084808 2022-10-28,04:58:04.000,301,11063098,-795,0,1666933083,13066.959694729994,183.11024475000158,54490.83482232001 2022-10-28,04:58:05.000,301,11063085,-795,0,1666933084,13067.020321519994,183.14549039999838,54490.98853896 2022-10-28,04:58:06.000,301,11063075,-795,0,1666933085,13067.060739379995,183.13844126999902,54491.05142304001 2022-10-28,04:58:07.000,301,11063129,-795,0,1666933086,13067.01358521,183.15958866000437,54491.030461680006 2022-10-28,04:58:08.000,301,11063069,-795,0,1666933087,13066.959694729994,183.16663779000373,54490.84879656 2022-10-28,04:58:09.000,301,11063066,-795,0,1666933088,13066.97316735,183.18073605000245,54490.89071928 2022-10-28,04:58:10.000,301,11063096,-795,0,1666933089,13066.96643103999,183.13139213999966,54490.87674504 2022-10-28,04:58:11.000,301,11063157,-795,0,1666933090,13066.99337628,183.19483431000117,54490.87674504 2022-10-28,04:58:12.000,301,11063108,-795,0,1666933091,13066.97316735,183.2089325699999,54490.84879656 2022-10-28,04:58:13.000,301,11063103,-795,0,1666933092,13066.98663996999,183.18073605000245,54490.87674504 2022-10-28,04:58:14.000,301,11063099,-795,0,1666933093,13067.020321519994,183.23007995999797,54490.93962912 2022-10-28,04:58:15.000,301,11063119,-795,0,1666933094,13067.040530449995,183.2230308299986,54490.93264200001 2022-10-28,04:58:16.000,301,11063101,-795,0,1666933095,13067.03379414,183.2089325699999,54490.91866776 2022-10-28,04:58:17.000,301,11063109,-795,0,1666933096,13067.000112589994,183.1877851800018,54490.78591248001 2022-10-28,04:58:18.000,301,11063108,-795,0,1666933097,13066.979903659994,183.20188344000053,54490.88373216001 2022-10-28,04:58:19.000,301,11063089,-795,0,1666933098,13067.04726675999,183.15253952999774,54490.80687384001 2022-10-28,04:58:20.000,301,11063114,-795,0,1666933099,13067.02705782999,183.21598169999925,54490.93962912 2022-10-28,04:58:21.000,301,11063077,-795,0,1666933100,13067.04726675999,183.19483431000117,54490.93962912 2022-10-28,04:58:22.000,301,11063075,-795,0,1666933101,13067.04726675999,183.14549039999838,54490.86975792 2022-10-28,04:58:23.000,301,11063117,-795,0,1666933102,13067.03379414,183.13139213999966,54490.93264200001 2022-10-28,04:58:24.000,301,11063101,-795,0,1666933103,13067.05400307,183.11024475000158,54490.98155184001 2022-10-28,04:58:25.000,301,11063077,-795,0,1666933104,13067.06747568999,183.1243430100003,54490.91866776 2022-10-28,04:58:26.000,301,11063154,-795,0,1666933105,13067.074212,183.1243430100003,54490.90469352001 2022-10-28,04:58:27.000,301,11063062,-795,0,1666933106,13066.99337628,183.09614649000287,54490.77892536 2022-10-28,04:58:28.000,301,11063146,-795,0,1666933107,13066.959694729994,183.08204823000415,54490.80687384001 2022-10-28,04:58:29.000,301,11063089,-795,0,1666933108,13067.02705782999,183.05385170999944,54490.92565488 2022-10-28,04:58:30.000,301,11063092,-795,0,1666933109,13067.02705782999,183.0609008399988,54490.92565488 2022-10-28,04:58:31.000,301,11063122,-795,0,1666933110,13067.06747568999,183.06794996999815,54490.92565488 2022-10-28,04:58:32.000,301,11063102,-795,0,1666933111,13066.92601317999,183.04680258000008,54490.77892536 2022-10-28,04:58:33.000,301,11063039,-795,0,1666933112,13066.97316735,183.06794996999815,54490.8278352 2022-10-28,04:58:34.000,301,11063125,-795,0,1666933113,13066.98663996999,183.11729388000094,54490.84879656 2022-10-28,04:58:35.000,301,11063113,-795,0,1666933114,13066.892331629999,183.0890973600035,54490.6531572 2022-10-28,04:58:36.000,301,11063102,-795,0,1666933115,13066.90580424999,183.11024475000158,54490.7230284 2022-10-28,04:58:37.000,301,11063125,-795,0,1666933116,13066.959694729994,183.09614649000287,54490.695079920006 2022-10-28,04:58:38.000,301,11063120,-795,0,1666933117,13066.99337628,183.06794996999815,54490.79988672 2022-10-28,04:58:39.000,301,11063141,-795,0,1666933118,13067.03379414,183.03270432000136,54490.85578368001 2022-10-28,04:58:40.000,301,11063099,-795,0,1666933119,13067.00684889999,183.04680258000008,54490.841809440004 2022-10-28,04:58:41.000,301,11063130,-795,0,1666933120,13067.02705782999,183.09614649000287,54490.80687384001 2022-10-28,04:58:42.000,301,11063099,-795,0,1666933121,13066.99337628,183.04680258000008,54490.76495112001 2022-10-28,04:58:43.000,301,11063077,-795,0,1666933122,13066.96643103999,183.025655190002,54490.70905416 2022-10-28,04:58:44.000,301,11063126,-795,0,1666933123,13066.99337628,183.025655190002,54490.82084808 2022-10-28,04:58:45.000,301,11063097,-795,0,1666933124,13066.98663996999,183.0749991000048,54490.757964 2022-10-28,04:58:46.000,301,11063107,-795,0,1666933125,13066.90580424999,183.0749991000048,54490.70206704 2022-10-28,04:58:47.000,301,11063094,-795,0,1666933126,13066.92601317999,183.0749991000048,54490.73001552 2022-10-28,04:58:48.000,301,11063054,-795,0,1666933127,13066.919276869994,183.05385170999944,54490.77892536 2022-10-28,04:58:49.000,301,11063099,-795,0,1666933128,13066.959694729994,183.04680258000008,54490.76495112001 2022-10-28,04:58:50.000,301,11063094,-795,0,1666933129,13066.919276869994,183.03975345000072,54490.7230284 2022-10-28,04:58:51.000,301,11063088,-795,0,1666933130,13066.94622210999,183.025655190002,54490.70905416 2022-10-28,04:58:52.000,301,11063121,-795,0,1666933131,13066.899067939994,183.01155693000328,54490.60424736 2022-10-28,04:58:53.000,301,11063109,-795,0,1666933132,13066.919276869994,183.01860606000264,54490.68110568 2022-10-28,04:58:54.000,301,11063141,-795,0,1666933133,13066.959694729994,183.05385170999944,54490.77193824 2022-10-28,04:58:55.000,301,11063116,-795,0,1666933134,13066.959694729994,183.01155693000328,54490.75097688 2022-10-28,04:58:56.000,301,11063081,-795,0,1666933135,13066.878859009994,183.00450780000392,54490.625208720005 2022-10-28,04:58:57.000,301,11063108,-795,0,1666933136,13066.952958419999,182.99745867000456,54490.674118560004 2022-10-28,04:58:58.000,301,11063097,-795,0,1666933137,13066.979903659994,182.9763112799992,54490.70905416 2022-10-28,04:58:59.000,301,11063107,-795,0,1666933138,13067.00684889999,182.96926214999985,54490.73700264001 2022-10-28,04:59:00.000,301,11063114,-795,0,1666933139,13066.96643103999,182.99040953999793,54490.70905416 2022-10-28,04:59:01.000,301,11063128,-795,0,1666933140,13067.02705782999,182.98336040999857,54490.7230284 2022-10-28,04:59:02.000,301,11063094,-795,0,1666933141,13067.05400307,182.95516389000113,54490.743989760005 2022-10-28,04:59:03.000,301,11063108,-795,0,1666933142,13067.080948309995,182.9622130200005,54490.68110568 2022-10-28,04:59:04.000,301,11063040,-795,0,1666933143,13067.08768461999,182.9410656300024,54490.73001552 2022-10-28,04:59:05.000,301,11063104,-795,0,1666933144,13067.10789354999,182.89877084999898,54490.63918296001 2022-10-28,04:59:06.000,301,11063098,-795,0,1666933145,13067.13483879,182.91991824000434,54490.70905416 2022-10-28,04:59:07.000,301,11063084,-795,0,1666933146,13067.04726675999,182.90581997999834,54490.506427680004 2022-10-28,04:59:08.000,301,11063101,-795,0,1666933147,13067.121366169995,182.89172171999962,54490.63918296001 2022-10-28,04:59:09.000,301,11063101,-795,0,1666933148,13067.141575099995,182.88467259000026,54490.70206704 2022-10-28,04:59:10.000,301,11063141,-795,0,1666933149,13067.15504772,182.8776234600009,54490.70905416 2022-10-28,04:59:11.000,301,11063109,-795,0,1666933150,13067.16852033999,182.88467259000026,54490.70905416 2022-10-28,04:59:12.000,301,11063105,-795,0,1666933151,13067.10789354999,182.85647607000283,54490.63918296001 2022-10-28,04:59:13.000,301,11063073,-795,0,1666933152,13067.13483879,182.8635252000022,54490.66014432 2022-10-28,04:59:14.000,301,11063070,-795,0,1666933153,13067.12810247999,182.83532868000475,54490.64617008001 2022-10-28,04:59:15.000,301,11063112,-795,0,1666933154,13067.08768461999,182.80008303000068,54490.55533752 2022-10-28,04:59:16.000,301,11063132,-795,0,1666933155,13067.074212,182.8141812899994,54490.6531572 2022-10-28,04:59:17.000,301,11063112,-795,0,1666933156,13067.14831140999,182.82123041999876,54490.71604128001 2022-10-28,04:59:18.000,301,11063097,-795,0,1666933157,13067.24935605999,182.8423778100041,54490.79988672 2022-10-28,04:59:19.000,301,11063102,-795,0,1666933158,13067.22914712999,182.8423778100041,54490.75097688 2022-10-28,04:59:20.000,301,11063098,-795,0,1666933159,13067.23588344,182.82827954999811,54490.73700264001 2022-10-28,04:59:21.000,301,11063113,-795,0,1666933160,13067.30998284999,182.80008303000068,54490.75097688 2022-10-28,04:59:22.000,301,11063114,-795,0,1666933161,13067.22914712999,182.79303390000132,54490.6531572 2022-10-28,04:59:23.000,301,11063153,-795,0,1666933162,13067.24935605999,182.75778825000452,54490.66014432 2022-10-28,04:59:24.000,301,11063124,-795,0,1666933163,13067.24935605999,182.7789356400026,54490.79988672 2022-10-28,04:59:25.000,301,11063141,-795,0,1666933164,13067.30998284999,182.78598477000196,54490.81386096001 2022-10-28,04:59:26.000,301,11063115,-795,0,1666933165,13067.242619749995,182.7789356400026,54490.70905416 2022-10-28,04:59:27.000,301,11063065,-795,0,1666933166,13067.222410819995,182.75778825000452,54490.59027312 2022-10-28,04:59:28.000,301,11063094,-795,0,1666933167,13067.29651023,182.74368998999853,54490.63219584 2022-10-28,04:59:29.000,301,11063071,-795,0,1666933168,13067.28977391999,182.76483738000388,54490.59726024001 2022-10-28,04:59:30.000,301,11063089,-795,0,1666933169,13067.2763013,182.8141812899994,54490.59726024001 2022-10-28,04:59:31.000,301,11063098,-795,0,1666933170,13067.29651023,182.79303390000132,54490.56931176001 2022-10-28,04:59:32.000,301,11063111,-795,0,1666933171,13067.26956498999,182.82827954999811,54490.52040192001 2022-10-28,04:59:33.000,301,11063120,-795,0,1666933172,13067.363873329996,182.8423778100041,54490.457517840005 2022-10-28,04:59:34.000,301,11063148,-795,0,1666933173,13067.451445359991,182.82123041999876,54490.61822160001 2022-10-28,04:59:35.000,301,11063097,-795,0,1666933174,13067.491863219992,182.84942694000347,54490.61822160001 2022-10-28,04:59:36.000,301,11063073,-795,0,1666933175,13067.384082259996,182.8635252000022,54490.576298880005 2022-10-28,04:59:37.000,301,11063090,-795,0,1666933176,13067.539017390001,182.85647607000283,54490.54835040001 2022-10-28,04:59:38.000,301,11063088,-795,0,1666933177,13067.518808460001,182.83532868000475,54490.49944056001 2022-10-28,04:59:39.000,301,11063099,-755,0,1666933178,13067.532281079992,182.87057433000155,54490.4435436 2022-10-28,04:59:40.000,301,11063079,-795,0,1666933179,13067.633325729992,182.8635252000022,54490.60424736 2022-10-28,04:59:41.000,301,11063109,-795,0,1666933180,13067.673743589992,182.83532868000475,54490.63219584 2022-10-28,04:59:42.000,301,11063068,-795,0,1666933181,13067.660270970002,182.83532868000475,54490.59726024001 2022-10-28,04:59:43.000,301,11063080,-795,0,1666933182,13067.693952519992,182.85647607000283,54490.60424736 2022-10-28,04:59:44.000,301,11063028,-795,0,1666933183,13067.727634069997,182.8423778100041,54490.59726024001 2022-10-28,04:59:45.000,301,11063110,-795,0,1666933184,13067.741106690002,182.82123041999876,54490.60424736 2022-10-28,04:59:46.000,301,11063113,-795,0,1666933185,13067.774788239993,182.8141812899994,54490.674118560004 2022-10-28,04:59:47.000,301,11063113,-795,0,1666933186,13067.754579309993,182.78598477000196,54490.583286 2022-10-28,04:59:48.000,301,11063095,-795,0,1666933187,13067.734370379992,182.7789356400026,54490.66713144001 2022-10-28,04:59:49.000,301,11063097,-795,0,1666933188,13067.815206099993,182.78598477000196,54490.695079920006 2022-10-28,04:59:50.000,301,11063117,-795,0,1666933189,13067.862360269988,182.82123041999876,54490.79988672 2022-10-28,04:59:51.000,301,11063124,-795,0,1666933190,13067.882569199988,182.79303390000132,54490.77193824 2022-10-28,04:59:52.000,301,11063105,-795,0,1666933191,13067.848887649998,182.76483738000388,54490.674118560004 2022-10-28,04:59:53.000,301,11063057,-795,0,1666933192,13067.875832889993,182.77188651000324,54490.7230284 2022-10-28,04:59:54.000,301,11063137,-795,0,1666933193,13067.909514439998,182.76483738000388,54490.78591248001 2022-10-28,04:59:55.000,301,11063130,-795,0,1666933194,13067.916250749993,182.7507391199979,54490.83482232001 2022-10-28,04:59:56.000,301,11063088,-795,0,1666933195,13067.835415029993,182.73664085999917,54490.70206704 2022-10-28,04:59:57.000,301,11063136,-795,0,1666933196,13067.848887649998,182.77188651000324,54490.81386096001 2022-10-28,04:59:58.000,301,11063122,-795,0,1666933197,13067.916250749993,182.74368998999853,54490.94661624 2022-10-28,04:59:59.000,301,11063108,-795,0,1666933198,13067.922987059988,182.7154934700011,54490.92565488 2022-10-28,05:00:00.000,301,11063112,-795,0,1666933199,13067.909514439998,182.7154934700011,54490.90469352001 2022-10-28,05:00:01.000,301,11063061,-795,0,1666933200,13067.902778129988,182.70844434000173,54490.82084808 2022-10-28,05:00:02.000,301,11063116,-795,0,1666933201,13067.882569199988,182.68729695000366,54490.83482232001 2022-10-28,05:00:03.000,301,11063101,-795,0,1666933202,13067.882569199988,182.68729695000366,54490.82084808 2022-10-28,05:00:04.000,301,11063132,-795,0,1666933203,13067.889305509998,182.6802478200043,54490.911680640005 2022-10-28,05:00:05.000,301,11063095,-795,0,1666933204,13067.909514439998,182.65910042999894,54490.960590480005 2022-10-28,05:00:06.000,301,11063081,-795,0,1666933205,13067.902778129988,182.63795304000087,54490.911680640005 2022-10-28,05:00:07.000,301,11063123,-795,0,1666933206,13067.875832889993,182.65205129999958,54490.87674504 2022-10-28,05:00:08.000,301,11063085,-795,0,1666933207,13067.902778129988,182.67319868999766,54490.87674504 2022-10-28,05:00:09.000,301,11063135,-795,0,1666933208,13067.929723369998,182.6309039100015,54490.85578368001 2022-10-28,05:00:10.000,301,11063110,-795,0,1666933209,13067.922987059988,182.65910042999894,54490.88373216001 2022-10-28,05:00:11.000,301,11063080,-795,0,1666933210,13067.929723369998,182.64500217000023,54490.86975792 2022-10-28,05:00:12.000,301,11063118,-795,0,1666933211,13067.896041819993,182.58860912999808,54490.81386096001 2022-10-28,05:00:13.000,301,11063095,-795,0,1666933212,13067.922987059988,182.60270739000407,54490.862770800006 2022-10-28,05:00:14.000,301,11063121,-795,0,1666933213,13067.963404919989,182.56041261000064,54490.94661624 2022-10-28,05:00:15.000,301,11063098,-795,0,1666933214,13067.990350159998,182.5956582600047,54490.93264200001 2022-10-28,05:00:16.000,301,11063122,-795,0,1666933215,13067.997086469994,182.56746174,54490.95360336001 2022-10-28,05:00:17.000,301,11063085,-795,0,1666933216,13067.970141229998,182.56041261000064,54490.86975792 2022-10-28,05:00:18.000,301,11063125,-795,0,1666933217,13067.936459679993,182.4828721800004,54490.82084808 2022-10-28,05:00:19.000,301,11063082,-795,0,1666933218,13067.882569199988,182.51106869999785,54490.76495112001 2022-10-28,05:00:20.000,301,11063093,-795,0,1666933219,13067.922987059988,182.4828721800004,54490.89071928 2022-10-28,05:00:21.000,301,11063065,-795,0,1666933220,13067.909514439998,182.44057740000426,54490.84879656 2022-10-28,05:00:22.000,301,11063124,-795,0,1666933221,13067.889305509998,182.4194300099989,54490.86975792 2022-10-28,05:00:23.000,301,11063093,-795,0,1666933222,13067.936459679993,182.39828262000083,54490.93962912 2022-10-28,05:00:24.000,301,11063107,-795,0,1666933223,13067.875832889993,182.3700861000034,54490.91866776 2022-10-28,05:00:25.000,301,11063071,-795,0,1666933224,13067.916250749993,182.3700861000034,54490.91866776 2022-10-28,05:00:26.000,301,11063074,-795,0,1666933225,13067.842151340003,182.36303697000403,54490.86975792 2022-10-28,05:00:27.000,301,11063110,-795,0,1666933226,13067.821942410003,182.30664393000188,54490.841809440004 2022-10-28,05:00:28.000,301,11063069,-795,0,1666933227,13067.896041819993,182.29959480000252,54490.9675776 2022-10-28,05:00:29.000,301,11063131,-795,0,1666933228,13067.875832889993,182.27844741000445,54490.93264200001 2022-10-28,05:00:30.000,301,11063107,-795,0,1666933229,13067.916250749993,182.25025088999973,54491.10033288001 2022-10-28,05:00:31.000,301,11063129,-795,0,1666933230,13067.929723369998,182.24320176000037,54491.06539728 2022-10-28,05:00:32.000,301,11063088,-795,0,1666933231,13067.896041819993,182.19385785000486,54490.9675776 2022-10-28,05:00:33.000,301,11063113,-795,0,1666933232,13067.929723369998,182.21500524000294,54490.97456472001 2022-10-28,05:00:34.000,301,11063093,-795,0,1666933233,13067.943195989988,182.21500524000294,54491.01648744 2022-10-28,05:00:35.000,301,11063134,-795,0,1666933234,13067.956668609993,182.18680871999823,54491.04443592 2022-10-28,05:00:36.000,301,11063090,-795,0,1666933235,13067.896041819993,182.15156307000143,54491.02347456001 2022-10-28,05:00:37.000,301,11063090,-795,0,1666933236,13067.848887649998,182.1586122000008,54491.10033288001 2022-10-28,05:00:38.000,301,11063118,-795,0,1666933237,13067.922987059988,182.13041568000335,54491.08635864 2022-10-28,05:00:39.000,301,11063113,-795,0,1666933238,13067.990350159998,182.109268289998,54491.2121268 2022-10-28,05:00:40.000,301,11063068,-795,0,1666933239,13067.956668609993,182.06697351000184,54491.177191200004 2022-10-28,05:00:41.000,301,11063147,-795,0,1666933240,13067.929723369998,182.09517002999928,54491.15622984 2022-10-28,05:00:42.000,301,11063129,-795,0,1666933241,13067.835415029993,182.08812089999992,54491.10732 2022-10-28,05:00:43.000,301,11063104,-795,0,1666933242,13067.815206099993,182.05287525000313,54491.09334576 2022-10-28,05:00:44.000,301,11063114,-795,0,1666933243,13067.855623959993,182.05287525000313,54491.177191200004 2022-10-28,05:00:45.000,301,11063116,-795,0,1666933244,13067.862360269988,182.06697351000184,54491.177191200004 2022-10-28,05:00:46.000,301,11063083,-795,0,1666933245,13067.869096579998,182.05287525000313,54491.07238440001 2022-10-28,05:00:47.000,301,11063090,-795,0,1666933246,13067.862360269988,182.0740226400012,54491.04443592 2022-10-28,05:00:48.000,301,11063126,-795,0,1666933247,13067.869096579998,182.06697351000184,54491.12129424001 2022-10-28,05:00:49.000,301,11063103,-795,0,1666933248,13067.889305509998,182.05992438000249,54491.030461680006 2022-10-28,05:00:50.000,301,11063110,-795,0,1666933249,13067.956668609993,182.05287525000313,54491.12129424001 2022-10-28,05:00:51.000,301,11063067,-795,0,1666933250,13067.949932299998,182.0387769900044,54491.15622984 2022-10-28,05:00:52.000,301,11063105,-795,0,1666933251,13067.896041819993,182.04582612000377,54491.01648744 2022-10-28,05:00:53.000,301,11063084,-795,0,1666933252,13067.983613849989,182.05992438000249,54491.05142304001 2022-10-28,05:00:54.000,301,11063111,-795,0,1666933253,13068.077922189994,182.0740226400012,54491.177191200004 2022-10-28,05:00:55.000,301,11063115,-795,0,1666933254,13068.003822779989,182.09517002999928,54491.11430712 2022-10-28,05:00:56.000,301,11063050,-715,0,1666933255,13068.050976949999,182.123366550004,54491.12129424001 2022-10-28,05:00:57.000,301,11063142,-795,0,1666933256,13067.956668609993,182.1374648100027,54491.00251320001 2022-10-28,05:00:58.000,301,11063094,-795,0,1666933257,13068.003822779989,182.10221915999864,54491.030461680006 2022-10-28,05:00:59.000,301,11063087,-795,0,1666933258,13068.030768019999,182.1374648100027,54491.12129424001 2022-10-28,05:01:00.000,301,11063091,-795,0,1666933259,13068.010559089998,182.17975958999887,54491.14924272001 2022-10-28,05:01:01.000,301,11063102,-795,0,1666933260,13068.044240639989,182.20090698000422,54491.21911392001 2022-10-28,05:01:02.000,301,11063130,-795,0,1666933261,13068.017295399994,182.20090698000422,54491.14924272001 2022-10-28,05:01:03.000,301,11063113,-795,0,1666933262,13068.010559089998,182.2713982799978,54491.128281360005 2022-10-28,05:01:04.000,301,11063083,-755,0,1666933263,13068.091394809999,182.26434914999845,54491.14924272001 2022-10-28,05:01:05.000,301,11063121,-795,0,1666933264,13068.111603739999,182.32779131999996,54491.128281360005 2022-10-28,05:01:06.000,301,11063064,-795,0,1666933265,13068.152021599999,182.37713523000275,54491.16321696 2022-10-28,05:01:07.000,301,11063109,-795,0,1666933266,13068.118340049994,182.4194300099989,54491.09334576 2022-10-28,05:01:08.000,301,11063136,-795,0,1666933267,13068.118340049994,182.45467566000298,54491.11430712 2022-10-28,05:01:09.000,301,11063100,-795,0,1666933268,13068.22612100999,182.48992130999977,54491.26802376001 2022-10-28,05:01:10.000,301,11063089,-795,0,1666933269,13068.259802559995,182.54631435000192,54491.281998 2022-10-28,05:01:11.000,301,11063116,-795,0,1666933270,13068.22612100999,182.5322160900032,54491.28898512001 2022-10-28,05:01:12.000,301,11063095,-795,0,1666933271,13068.21264839,182.53926522000256,54491.24007528001 2022-10-28,05:01:13.000,301,11063065,-795,0,1666933272,13068.20591207999,182.56746174,54491.20513968 2022-10-28,05:01:14.000,301,11063103,-795,0,1666933273,13068.20591207999,182.57451086999936,54491.247062400005 2022-10-28,05:01:15.000,301,11063115,-795,0,1666933274,13068.172230529999,182.6168056500028,54491.24007528001 2022-10-28,05:01:16.000,301,11063132,-795,0,1666933275,13068.138548979994,182.6309039100015,54491.19116544001 2022-10-28,05:01:17.000,301,11063055,-795,0,1666933276,13068.131812669999,182.65910042999894,54491.247062400005 2022-10-28,05:01:18.000,301,11063097,-795,0,1666933277,13068.14528528999,182.6802478200043,54491.15622984 2022-10-28,05:01:19.000,301,11063114,-795,0,1666933278,13068.199175769994,182.70139521000237,54491.31693360001 2022-10-28,05:01:20.000,301,11063065,-795,0,1666933279,13068.178966839994,182.70844434000173,54491.26802376001 2022-10-28,05:01:21.000,301,11063080,-795,0,1666933280,13068.111603739999,182.7295917299998,54491.18417832 2022-10-28,05:01:22.000,301,11063075,-795,0,1666933281,13068.16549421999,182.77188651000324,54491.18417832 2022-10-28,05:01:23.000,301,11063171,-795,0,1666933282,13068.21264839,182.79303390000132,54491.31693360001 2022-10-28,05:01:24.000,301,11063126,-795,0,1666933283,13068.259802559995,182.82123041999876,54491.33789496001 2022-10-28,05:01:25.000,301,11063105,-795,0,1666933284,13068.199175769994,182.84942694000347,54491.32392072 2022-10-28,05:01:26.000,301,11063107,-795,0,1666933285,13068.22612100999,182.8635252000022,54491.27501088 2022-10-28,05:01:27.000,301,11063098,-795,0,1666933286,13068.29348411,182.8423778100041,54491.37981768 2022-10-28,05:01:28.000,301,11063071,-795,0,1666933287,13068.340638279995,182.87057433000155,54491.344882080004 2022-10-28,05:01:29.000,301,11063107,-795,0,1666933288,13068.259802559995,182.87057433000155,54491.281998 2022-10-28,05:01:30.000,301,11063127,-795,0,1666933289,13068.259802559995,182.85647607000283,54491.247062400005 2022-10-28,05:01:31.000,301,11063094,-795,0,1666933290,13068.23285732,182.84942694000347,54491.26802376001 2022-10-28,05:01:32.000,301,11063144,-795,0,1666933291,13068.20591207999,182.85647607000283,54491.18417832 2022-10-28,05:01:33.000,301,11063107,-795,0,1666933292,13068.21264839,182.87057433000155,54491.18417832 2022-10-28,05:01:34.000,301,11063110,-795,0,1666933293,13068.23285732,182.89172171999962,54491.14924272001 2022-10-28,05:01:35.000,301,11063082,-795,0,1666933294,13068.23285732,182.90581997999834,54491.2121268 2022-10-28,05:01:36.000,301,11063043,-795,0,1666933295,13068.26653886999,182.90581997999834,54491.18417832 2022-10-28,05:01:37.000,301,11063137,-795,0,1666933296,13068.24632993999,182.91991824000434,54491.14924272001 2022-10-28,05:01:38.000,301,11063085,-795,0,1666933297,13068.084658499989,182.93401650000305,54491.17020408001 2022-10-28,05:01:39.000,301,11063142,-795,0,1666933298,13068.16549421999,182.98336040999857,54491.07238440001 2022-10-28,05:01:40.000,301,11063107,-795,0,1666933299,13068.28674779999,182.9763112799992,54491.15622984 2022-10-28,05:01:41.000,301,11063107,-795,0,1666933300,13068.300220419995,182.9410656300024,54491.23308816 2022-10-28,05:01:42.000,301,11063138,-795,0,1666933301,13068.29348411,182.9622130200005,54491.17020408001 2022-10-28,05:01:43.000,301,11063145,-795,0,1666933302,13068.25306625,182.99745867000456,54491.13526848 2022-10-28,05:01:44.000,301,11063068,-795,0,1666933303,13068.30695672999,182.9763112799992,54491.177191200004 2022-10-28,05:01:45.000,301,11063126,-795,0,1666933304,13068.32716565999,182.9763112799992,54491.177191200004 2022-10-28,05:01:46.000,301,11063111,-795,0,1666933305,13068.300220419995,183.00450780000392,54491.10033288001 2022-10-28,05:01:47.000,301,11063118,-795,0,1666933306,13068.34737458999,182.9763112799992,54491.10033288001 2022-10-28,05:01:48.000,301,11063084,-795,0,1666933307,13068.25306625,183.03270432000136,54491.01648744 2022-10-28,05:01:49.000,301,11063138,-795,0,1666933308,13068.31369304,183.025655190002,54491.10033288001 2022-10-28,05:01:50.000,301,11063087,-795,0,1666933309,13068.320429349995,183.0609008399988,54491.13526848 2022-10-28,05:01:51.000,301,11063092,-795,0,1666933310,13068.34737458999,183.10319562000223,54491.24007528001 2022-10-28,05:01:52.000,301,11063095,-795,0,1666933311,13068.280011489995,183.0890973600035,54491.08635864 2022-10-28,05:01:53.000,301,11063122,-795,0,1666933312,13068.32716565999,183.10319562000223,54491.17020408001 2022-10-28,05:01:54.000,301,11063083,-795,0,1666933313,13068.32716565999,183.13139213999966,54491.05142304001 2022-10-28,05:01:55.000,301,11063069,-795,0,1666933314,13068.340638279995,183.10319562000223,54491.198152560006 2022-10-28,05:01:56.000,301,11063109,-795,0,1666933315,13068.320429349995,183.16663779000373,54491.13526848 2022-10-28,05:01:57.000,301,11063082,-795,0,1666933316,13068.31369304,183.15958866000437,54491.04443592 2022-10-28,05:01:58.000,301,11063133,-795,0,1666933317,13068.32716565999,183.2089325699999,54491.08635864 2022-10-28,05:01:59.000,301,11063124,-795,0,1666933318,13068.45515555,183.18073605000245,54491.20513968 2022-10-28,05:02:00.000,301,11063100,-795,0,1666933319,13068.41473769,183.2089325699999,54491.22610104 2022-10-28,05:02:01.000,301,11063105,-795,0,1666933320,13068.44841923999,183.2089325699999,54491.16321696 2022-10-28,05:02:02.000,301,11063095,-795,0,1666933321,13068.421473999995,183.23007995999797,54491.09334576 2022-10-28,05:02:03.000,301,11063135,-795,0,1666933322,13068.44841923999,183.2089325699999,54491.08635864 2022-10-28,05:02:04.000,301,11063058,-795,0,1666933323,13068.48883709999,183.24417822000396,54491.14924272001 2022-10-28,05:02:05.000,301,11063135,-795,0,1666933324,13068.54946388999,183.2089325699999,54491.247062400005 2022-10-28,05:02:06.000,301,11063085,-795,0,1666933325,13068.50904602999,183.24417822000396,54491.177191200004 2022-10-28,05:02:07.000,301,11063124,-795,0,1666933326,13068.52925495999,183.2089325699999,54491.14924272001 2022-10-28,05:02:08.000,301,11063101,-795,0,1666933327,13068.542727579996,183.2723747400014,54491.128281360005 2022-10-28,05:02:09.000,301,11063108,-795,0,1666933328,13068.50904602999,183.26532561000204,54491.128281360005 2022-10-28,05:02:10.000,301,11063147,-795,0,1666933329,13068.52925495999,183.27942387000076,54491.11430712 2022-10-28,05:02:11.000,301,11063070,-795,0,1666933330,13068.569672819991,183.24417822000396,54491.06539728 2022-10-28,05:02:12.000,301,11063137,-795,0,1666933331,13068.47536448,183.28647300000011,54490.98155184001 2022-10-28,05:02:13.000,301,11063139,-795,0,1666933332,13068.482100789995,183.25122735000332,54490.9675776 2022-10-28,05:02:14.000,301,11063089,-795,0,1666933333,13068.46862816999,183.24417822000396,54491.12129424001 2022-10-28,05:02:15.000,301,11063109,-795,0,1666933334,13068.46862816999,183.21598169999925,54491.12129424001 2022-10-28,05:02:16.000,301,11063035,-795,0,1666933335,13068.381056139995,183.25122735000332,54491.06539728 2022-10-28,05:02:17.000,301,11063051,-795,0,1666933336,13068.32716565999,183.21598169999925,54490.92565488 2022-10-28,05:02:18.000,301,11063069,-795,0,1666933337,13068.300220419995,183.25122735000332,54490.97456472001 2022-10-28,05:02:19.000,301,11063130,-795,0,1666933338,13068.25306625,183.21598169999925,54490.94661624 2022-10-28,05:02:20.000,301,11063137,-795,0,1666933339,13068.239593629994,183.2089325699999,54491.030461680006 2022-10-28,05:02:21.000,301,11063139,-795,0,1666933340,13068.23285732,183.20188344000053,54491.05142304001 2022-10-28,05:02:22.000,301,11063079,-795,0,1666933341,13068.172230529999,183.2089325699999,54491.05142304001 2022-10-28,05:02:23.000,301,11063115,-795,0,1666933342,13068.12507635999,183.19483431000117,54490.93264200001 2022-10-28,05:02:24.000,301,11063029,-795,0,1666933343,13068.044240639989,183.20188344000053,54490.91866776 2022-10-28,05:02:25.000,301,11063088,-795,0,1666933344,13068.017295399994,183.13844126999902,54490.93962912 2022-10-28,05:02:26.000,301,11063087,-795,0,1666933345,13067.949932299998,183.14549039999838,54490.960590480005 2022-10-28,05:02:27.000,301,11063122,-795,0,1666933346,13067.922987059988,183.11024475000158,54490.86975792 2022-10-28,05:02:28.000,301,11063094,-795,0,1666933347,13067.922987059988,183.1243430100003,54490.84879656 2022-10-28,05:02:29.000,301,11063131,-795,0,1666933348,13067.902778129988,183.0890973600035,54490.92565488 2022-10-28,05:02:30.000,301,11063106,-795,0,1666933349,13067.909514439998,183.10319562000223,54490.86975792 2022-10-28,05:02:31.000,301,11063087,-795,0,1666933350,13067.929723369998,183.0609008399988,54490.92565488 2022-10-28,05:02:32.000,301,11063064,-795,0,1666933351,13067.862360269988,183.06794996999815,54490.77892536 2022-10-28,05:02:33.000,301,11063107,-795,0,1666933352,13067.929723369998,183.06794996999815,54490.76495112001 2022-10-28,05:02:34.000,301,11063099,-795,0,1666933353,13067.936459679993,183.11024475000158,54490.79988672 2022-10-28,05:02:35.000,301,11063116,-755,0,1666933354,13067.990350159998,183.0890973600035,54490.81386096001 2022-10-28,05:02:36.000,301,11063109,-795,0,1666933355,13067.929723369998,183.09614649000287,54490.66713144001 2022-10-28,05:02:37.000,301,11063128,-795,0,1666933356,13067.983613849989,183.11729388000094,54490.73700264001 2022-10-28,05:02:38.000,301,11063081,-795,0,1666933357,13068.003822779989,183.10319562000223,54490.80687384001 2022-10-28,05:02:39.000,301,11063087,-795,0,1666933358,13067.997086469994,183.0749991000048,54490.61822160001 2022-10-28,05:02:40.000,301,11063091,-795,0,1666933359,13067.976877539993,183.13844126999902,54490.64617008001 2022-10-28,05:02:41.000,301,11063085,-795,0,1666933360,13068.064449569989,183.11729388000094,54490.82084808 2022-10-28,05:02:42.000,301,11063118,-795,0,1666933361,13068.077922189994,183.11024475000158,54490.84879656 2022-10-28,05:02:43.000,301,11063093,-795,0,1666933362,13068.071185879999,183.0890973600035,54490.73700264001 2022-10-28,05:02:44.000,301,11063140,-795,0,1666933363,13068.037504329994,183.11729388000094,54490.77892536 2022-10-28,05:02:45.000,301,11063104,-795,0,1666933364,13068.131812669999,183.1243430100003,54490.87674504 2022-10-28,05:02:46.000,301,11063119,-795,0,1666933365,13068.111603739999,183.0749991000048,54490.85578368001 2022-10-28,05:02:47.000,301,11063094,-795,0,1666933366,13068.091394809999,183.09614649000287,54490.82084808 2022-10-28,05:02:48.000,301,11063084,-795,0,1666933367,13068.071185879999,183.10319562000223,54490.77892536 2022-10-28,05:02:49.000,301,11063086,-795,0,1666933368,13068.098131119994,183.0890973600035,54490.841809440004 2022-10-28,05:02:50.000,301,11063116,-795,0,1666933369,13068.111603739999,183.08204823000415,54490.83482232001 2022-10-28,05:02:51.000,301,11063107,-795,0,1666933370,13068.050976949999,183.0749991000048,54490.80687384001 2022-10-28,05:02:52.000,301,11063112,-795,0,1666933371,13068.017295399994,183.0890973600035,54490.7230284 2022-10-28,05:02:53.000,301,11063067,-795,0,1666933372,13067.990350159998,183.0609008399988,54490.743989760005 2022-10-28,05:02:54.000,301,11063107,-795,0,1666933373,13067.963404919989,183.025655190002,54490.75097688 2022-10-28,05:02:55.000,301,11063096,-795,0,1666933374,13067.916250749993,183.025655190002,54490.7230284 2022-10-28,05:02:56.000,301,11063091,-795,0,1666933375,13067.929723369998,183.05385170999944,54490.792899600005 2022-10-28,05:02:57.000,301,11063090,-795,0,1666933376,13067.882569199988,183.05385170999944,54490.77892536 2022-10-28,05:02:58.000,301,11063119,-795,0,1666933377,13067.855623959993,183.06794996999815,54490.82084808 2022-10-28,05:02:59.000,301,11063098,-795,0,1666933378,13067.808469789998,183.0609008399988,54490.743989760005 2022-10-28,05:03:00.000,301,11063108,-795,0,1666933379,13067.801733480002,183.04680258000008,54490.82084808 2022-10-28,05:03:01.000,301,11063112,-795,0,1666933380,13067.754579309993,183.025655190002,54490.76495112001 2022-10-28,05:03:02.000,301,11063084,-795,0,1666933381,13067.687216209997,183.01860606000264,54490.743989760005 2022-10-28,05:03:03.000,301,11063099,-795,0,1666933382,13067.660270970002,183.05385170999944,54490.71604128001 2022-10-28,05:03:04.000,301,11063082,-795,0,1666933383,13067.626589419997,183.01860606000264,54490.77892536 2022-10-28,05:03:05.000,301,11063103,-795,0,1666933384,13067.579435250002,183.01155693000328,54490.70206704 2022-10-28,05:03:06.000,301,11063064,-795,0,1666933385,13067.565962629997,183.025655190002,54490.674118560004 2022-10-28,05:03:07.000,301,11063110,-795,0,1666933386,13067.478390600001,183.03975345000072,54490.53437616 2022-10-28,05:03:08.000,301,11063072,-795,0,1666933387,13067.411027499991,183.05385170999944,54490.527389040006 2022-10-28,05:03:09.000,301,11063098,-795,0,1666933388,13067.464917979996,183.03975345000072,54490.6531572 2022-10-28,05:03:10.000,301,11063070,-795,0,1666933389,13067.485126909996,183.0749991000048,54490.66713144001 2022-10-28,05:03:11.000,301,11063082,-795,0,1666933390,13067.411027499991,183.0890973600035,54490.47847920001 2022-10-28,05:03:12.000,301,11063119,-795,0,1666933391,13067.404291189996,183.10319562000223,54490.47847920001 2022-10-28,05:03:13.000,301,11063107,-795,0,1666933392,13067.37734595,183.09614649000287,54490.31777544 2022-10-28,05:03:14.000,301,11063092,-795,0,1666933393,13067.437972740001,183.05385170999944,54490.39463376 2022-10-28,05:03:15.000,301,11063085,-795,0,1666933394,13067.39755488,183.05385170999944,54490.41559512 2022-10-28,05:03:16.000,301,11063121,-795,0,1666933395,13067.370609639991,183.11024475000158,54490.49944056001 2022-10-28,05:03:17.000,301,11063096,-795,0,1666933396,13067.370609639991,183.13844126999902,54490.5134148 2022-10-28,05:03:18.000,301,11063060,-795,0,1666933397,13067.390818569991,183.1877851800018,54490.49245344 2022-10-28,05:03:19.000,301,11063081,-795,0,1666933398,13067.485126909996,183.1877851800018,54490.576298880005 2022-10-28,05:03:20.000,301,11063123,-795,0,1666933399,13067.498599530001,183.1877851800018,54490.56931176001 2022-10-28,05:03:21.000,301,11063099,-795,0,1666933400,13067.464917979996,183.2230308299986,54490.56931176001 2022-10-28,05:03:22.000,301,11063121,-795,0,1666933401,13067.458181670001,183.2371290900046,54490.52040192001 2022-10-28,05:03:23.000,301,11063122,-795,0,1666933402,13067.471654289991,183.2089325699999,54490.47149208001 2022-10-28,05:03:24.000,301,11063098,-795,0,1666933403,13067.545753699997,183.23007995999797,54490.625208720005 2022-10-28,05:03:25.000,301,11063109,-795,0,1666933404,13067.518808460001,183.2089325699999,54490.674118560004 2022-10-28,05:03:26.000,301,11063071,-795,0,1666933405,13067.498599530001,183.24417822000396,54490.59726024001 2022-10-28,05:03:27.000,301,11063123,-795,0,1666933406,13067.478390600001,183.2371290900046,54490.527389040006 2022-10-28,05:03:28.000,301,11063081,-795,0,1666933407,13067.512072149992,183.26532561000204,54490.56232464 2022-10-28,05:03:29.000,301,11063112,-795,0,1666933408,13067.505335839996,183.30057125999883,54490.49944056001 2022-10-28,05:03:30.000,301,11063114,-795,0,1666933409,13067.451445359991,183.25122735000332,54490.53437616 2022-10-28,05:03:31.000,301,11063094,-795,0,1666933410,13067.424500119996,183.3076203899982,54490.46450496 2022-10-28,05:03:32.000,301,11063085,-795,0,1666933411,13067.363873329996,183.29352212999947,54490.33174968001 2022-10-28,05:03:33.000,301,11063069,-795,0,1666933412,13067.350400709991,183.32876778000355,54490.359698160006 2022-10-28,05:03:34.000,301,11063125,-795,0,1666933413,13067.37734595,183.3076203899982,54490.33174968001 2022-10-28,05:03:35.000,301,11063089,-795,0,1666933414,13067.390818569991,183.32876778000355,54490.408608000005 2022-10-28,05:03:36.000,301,11063081,-795,0,1666933415,13067.384082259996,183.3217186500042,54490.38065952001 2022-10-28,05:03:37.000,301,11063120,-795,0,1666933416,13067.350400709991,183.37811168999906,54490.36668528 2022-10-28,05:03:38.000,301,11063085,-795,0,1666933417,13067.30998284999,183.34991517000162,54490.21995576 2022-10-28,05:03:39.000,301,11063098,-795,0,1666933418,13067.23588344,183.38516081999842,54490.240917120005 2022-10-28,05:03:40.000,301,11063111,-795,0,1666933419,13067.23588344,183.44155386000057,54490.35271104001 2022-10-28,05:03:41.000,301,11063083,-795,0,1666933420,13067.06747568999,183.469750379998,54490.21296864001 2022-10-28,05:03:42.000,301,11063089,-795,0,1666933421,13067.06747568999,183.4345047300012,54490.26187848001 2022-10-28,05:03:43.000,301,11063116,-795,0,1666933422,13067.01358521,183.46270124999864,54490.15008456 2022-10-28,05:03:44.000,301,11063058,-795,0,1666933423,13067.01358521,183.46270124999864,54490.171045920004 2022-10-28,05:03:45.000,301,11063128,-795,0,1666933424,13066.979903659994,183.54729080999823,54490.15008456 2022-10-28,05:03:46.000,301,11063130,-795,0,1666933425,13066.90580424999,183.5825364600023,54490.1291232 2022-10-28,05:03:47.000,301,11063084,-795,0,1666933426,13066.872122699999,183.56843820000358,54489.98239368 2022-10-28,05:03:48.000,301,11063075,-795,0,1666933427,13066.804759599989,183.68827340999997,54489.99636792001 2022-10-28,05:03:49.000,301,11063125,-795,0,1666933428,13066.899067939994,183.75171558000147,54490.09418760001 2022-10-28,05:03:50.000,301,11063075,-795,0,1666933429,13066.912540559999,183.77286296999955,54490.10117472 2022-10-28,05:03:51.000,301,11063049,-795,0,1666933430,13066.798023289994,183.82220688000234,54489.87758688001 2022-10-28,05:03:52.000,301,11063074,-795,0,1666933431,13066.838441149994,183.8292560100017,54489.92649672001 2022-10-28,05:03:53.000,301,11063098,-795,0,1666933432,13066.811495909998,183.91384557000129,54489.97540656001 2022-10-28,05:03:54.000,301,11063111,-795,0,1666933433,13066.750869119998,183.94909121999808,54489.905535360005 2022-10-28,05:03:55.000,301,11063119,-795,0,1666933434,13066.824968529989,183.9913860000015,54489.99636792001 2022-10-28,05:03:56.000,301,11063109,-795,0,1666933435,13066.818232219994,184.06187730000238,54489.97540656001 2022-10-28,05:03:57.000,301,11063052,-795,0,1666933436,13066.838441149994,184.10417207999853,54489.96841944001 2022-10-28,05:03:58.000,301,11063109,-795,0,1666933437,13066.851913769999,184.10417207999853,54489.93348384 2022-10-28,05:03:59.000,301,11063098,-795,0,1666933438,13066.858650079994,184.18171250999876,54489.96841944001 2022-10-28,05:04:00.000,301,11063116,-795,0,1666933439,13066.912540559999,184.21695816000283,54489.93348384 2022-10-28,05:04:01.000,301,11063110,-795,0,1666933440,13066.932749489999,184.2240072900022,54489.87758688001 2022-10-28,05:04:02.000,301,11063129,-795,0,1666933441,13066.92601317999,184.30154772000242,54489.884574 2022-10-28,05:04:03.000,301,11063109,-795,0,1666933442,13066.90580424999,184.30859685000178,54489.82168992 2022-10-28,05:04:04.000,301,11063110,-795,0,1666933443,13066.892331629999,184.34384249999857,54489.82867704001 2022-10-28,05:04:05.000,301,11063079,-795,0,1666933444,13066.92601317999,184.386137280002,54489.82867704001 2022-10-28,05:04:06.000,301,11063129,-795,0,1666933445,13067.01358521,184.36498989000393,54489.92649672001 2022-10-28,05:04:07.000,301,11063072,-795,0,1666933446,13067.020321519994,184.42843205999816,54489.91252248 2022-10-28,05:04:08.000,301,11063081,-795,0,1666933447,13067.020321519994,184.39318641000136,54489.786754320005 2022-10-28,05:04:09.000,301,11063103,-795,0,1666933448,13067.05400307,184.42843205999816,54489.884574 2022-10-28,05:04:10.000,301,11063105,-795,0,1666933449,13067.060739379995,184.4495794500035,54489.856625520006 2022-10-28,05:04:11.000,301,11063072,-795,0,1666933450,13067.060739379995,184.47777597000095,54489.8147028 2022-10-28,05:04:12.000,301,11063113,-795,0,1666933451,13067.074212,184.49187422999967,54489.75880584001 2022-10-28,05:04:13.000,301,11063081,-795,0,1666933452,13067.09442093,184.49892335999903,54489.80072856001 2022-10-28,05:04:14.000,301,11063099,-795,0,1666933453,13067.10789354999,184.49892335999903,54489.75181872 2022-10-28,05:04:15.000,301,11063144,-795,0,1666933454,13067.074212,184.50597248999838,54489.737844480005 2022-10-28,05:04:16.000,301,11063072,-795,0,1666933455,13067.01358521,184.49892335999903,54489.61207632001 2022-10-28,05:04:17.000,301,11063086,-795,0,1666933456,13067.02705782999,184.4707268400016,54489.59111496001 2022-10-28,05:04:18.000,301,11063044,-795,0,1666933457,13066.97316735,184.4707268400016,54489.54919224 2022-10-28,05:04:19.000,301,11063112,-795,0,1666933458,13067.03379414,184.4707268400016,54489.570153600005 2022-10-28,05:04:20.000,301,11063130,-795,0,1666933459,13067.00684889999,184.52007075000438,54489.6050892 2022-10-28,05:04:21.000,301,11063141,-795,0,1666933460,13066.99337628,184.52711988000374,54489.570153600005 2022-10-28,05:04:22.000,301,11063086,-795,0,1666933461,13066.97316735,184.54121814000246,54489.59810208 2022-10-28,05:04:23.000,301,11063078,-795,0,1666933462,13066.939485799994,184.54826727000182,54489.61207632001 2022-10-28,05:04:24.000,301,11063100,-795,0,1666933463,13067.02705782999,184.5341690100031,54489.6749604 2022-10-28,05:04:25.000,301,11063109,-795,0,1666933464,13067.00684889999,184.54826727000182,54489.64701192 2022-10-28,05:04:26.000,301,11063117,-795,0,1666933465,13067.02705782999,184.54121814000246,54489.62605056 2022-10-28,05:04:27.000,301,11063062,-795,0,1666933466,13067.040530449995,184.57646378999925,54489.58412784 2022-10-28,05:04:28.000,301,11063096,-795,0,1666933467,13067.06747568999,184.6328568300014,54489.52823088 2022-10-28,05:04:29.000,301,11063093,-795,0,1666933468,13067.10789354999,184.61875857000268,54489.56316648001 2022-10-28,05:04:30.000,301,11063111,-795,0,1666933469,13067.12810247999,184.65400421999948,54489.68194752001 2022-10-28,05:04:31.000,301,11063112,-795,0,1666933470,13067.15504772,184.6681024799982,54489.6749604 2022-10-28,05:04:32.000,301,11063055,-795,0,1666933471,13067.20893819999,184.64695509000012,54489.570153600005 2022-10-28,05:04:33.000,301,11063039,-795,0,1666933472,13067.202201889995,184.63990596000076,54489.41643696 2022-10-28,05:04:34.000,301,11063048,-795,0,1666933473,13067.18872926999,184.6328568300014,54489.33957864 2022-10-28,05:04:35.000,301,11063116,-795,0,1666933474,13067.24935605999,184.62580770000204,54489.44438544001 2022-10-28,05:04:36.000,301,11063076,-795,0,1666933475,13067.33692809,184.66105334999884,54489.500282400004 2022-10-28,05:04:37.000,301,11063100,-795,0,1666933476,13067.384082259996,184.65400421999948,54489.63303768001 2022-10-28,05:04:38.000,301,11063108,-795,0,1666933477,13067.384082259996,184.63990596000076,54489.54220512001 2022-10-28,05:04:39.000,301,11063113,-795,0,1666933478,13067.350400709991,184.66105334999884,54489.49329528001 2022-10-28,05:04:40.000,301,11063063,-795,0,1666933479,13067.411027499991,184.67515161000483,54489.46534680001 2022-10-28,05:04:41.000,301,11063116,-795,0,1666933480,13067.437972740001,184.6822007400042,54489.500282400004 2022-10-28,05:04:42.000,301,11063104,-795,0,1666933481,13067.323455469996,184.71039726000163,54489.29765592001 2022-10-28,05:04:43.000,301,11063131,-795,0,1666933482,13067.451445359991,184.64695509000012,54489.47932104 2022-10-28,05:04:44.000,301,11063127,-795,0,1666933483,13067.512072149992,184.6962990000029,54489.57714072 2022-10-28,05:04:45.000,301,11063138,-795,0,1666933484,13067.491863219992,184.6962990000029,54489.6050892 2022-10-28,05:04:46.000,301,11063122,-795,0,1666933485,13067.565962629997,184.6822007400042,54489.59810208 2022-10-28,05:04:47.000,301,11063132,-795,0,1666933486,13067.586171559997,184.71039726000163,54489.54919224 2022-10-28,05:04:48.000,301,11063083,-795,0,1666933487,13067.518808460001,184.717446390001,54489.40944984 2022-10-28,05:04:49.000,301,11063075,-795,0,1666933488,13067.586171559997,184.73859377999906,54489.50726952 2022-10-28,05:04:50.000,301,11063110,-795,0,1666933489,13067.606380489997,184.73859377999906,54489.47932104 2022-10-28,05:04:51.000,301,11063093,-795,0,1666933490,13067.646798349997,184.74564290999842,54489.50726952 2022-10-28,05:04:52.000,301,11063106,-795,0,1666933491,13067.592907869992,184.80908507999993,54489.45835968 2022-10-28,05:04:53.000,301,11063144,-795,0,1666933492,13067.660270970002,184.82318333999865,54489.49329528001 2022-10-28,05:04:54.000,301,11063138,-795,0,1666933493,13067.687216209997,184.830232469998,54489.500282400004 2022-10-28,05:04:55.000,301,11063079,-795,0,1666933494,13067.640062040002,184.85842899000272,54489.47932104 2022-10-28,05:04:56.000,301,11063055,-795,0,1666933495,13067.707425139997,184.8795763800008,54489.43739832 2022-10-28,05:04:57.000,301,11063121,-795,0,1666933496,13067.660270970002,184.9289202900036,54489.38150136 2022-10-28,05:04:58.000,301,11063023,-795,0,1666933497,13067.714161449992,184.93596942000295,54489.36054 2022-10-28,05:04:59.000,301,11063071,-795,0,1666933498,13067.747842999997,184.99236245999782,54489.43739832 2022-10-28,05:05:00.000,301,11063120,-795,0,1666933499,13067.794997169993,185.00646072000382,54489.42342408001 2022-10-28,05:05:01.000,301,11063088,-795,0,1666933500,13067.862360269988,185.05580462999933,54489.54919224 2022-10-28,05:05:02.000,301,11063114,-795,0,1666933501,13067.936459679993,185.0628537599987,54489.54919224 2022-10-28,05:05:03.000,301,11063095,-795,0,1666933502,13067.949932299998,185.11219767000148,54489.6050892 2022-10-28,05:05:04.000,301,11063073,-795,0,1666933503,13068.010559089998,185.13334505999956,54489.472333920006 2022-10-28,05:05:05.000,301,11063045,-795,0,1666933504,13068.044240639989,185.11924680000084,54489.47932104 2022-10-28,05:05:06.000,301,11063089,-795,0,1666933505,13068.118340049994,185.13334505999956,54489.54919224 2022-10-28,05:05:07.000,301,11063112,-795,0,1666933506,13068.199175769994,185.13334505999956,54489.63303768001 2022-10-28,05:05:08.000,301,11063122,-795,0,1666933507,13068.16549421999,185.1544924500049,54489.48630816 2022-10-28,05:05:09.000,301,11063153,-795,0,1666933508,13068.20591207999,185.16859071000363,54489.59111496001 2022-10-28,05:05:10.000,301,11063112,-795,0,1666933509,13068.26653886999,185.1544924500049,54489.688934640006 2022-10-28,05:05:11.000,301,11063110,-795,0,1666933510,13068.32716565999,185.18268897000235,54489.6749604 2022-10-28,05:05:12.000,301,11063062,-795,0,1666933511,13068.29348411,185.19678723000106,54489.59111496001 2022-10-28,05:05:13.000,301,11063064,-795,0,1666933512,13068.31369304,185.16859071000363,54489.70290888 2022-10-28,05:05:14.000,301,11063070,-795,0,1666933513,13068.34737458999,185.21088548999978,54489.688934640006 2022-10-28,05:05:15.000,301,11063117,-795,0,1666933514,13068.37431983,185.21088548999978,54489.68194752001 2022-10-28,05:05:16.000,301,11063097,-795,0,1666933515,13068.33390197,185.2249837499985,54489.49329528001 2022-10-28,05:05:17.000,301,11063115,-795,0,1666933516,13068.45515555,185.21793461999914,54489.70290888 2022-10-28,05:05:18.000,301,11063066,-795,0,1666933517,13068.482100789995,185.2390820100045,54489.75880584001 2022-10-28,05:05:19.000,301,11063110,-795,0,1666933518,13068.482100789995,185.2390820100045,54489.737844480005 2022-10-28,05:05:20.000,301,11063042,-795,0,1666933519,13068.50904602999,185.19678723000106,54489.7448316 2022-10-28,05:05:21.000,301,11063070,-795,0,1666933520,13068.522518649996,185.19678723000106,54489.667973280004 2022-10-28,05:05:22.000,301,11063084,-675,0,1666933521,13068.46862816999,185.18268897000235,54489.688934640006 2022-10-28,05:05:23.000,301,11063107,-795,0,1666933522,13068.50904602999,185.1544924500049,54489.6749604 2022-10-28,05:05:24.000,301,11063104,-795,0,1666933523,13068.562936509996,185.11924680000084,54489.82867704001 2022-10-28,05:05:25.000,301,11063129,-795,0,1666933524,13068.637035920001,185.11219767000148,54489.89156112 2022-10-28,05:05:26.000,301,11063071,-795,0,1666933525,13068.610090679991,185.0910502800034,54489.856625520006 2022-10-28,05:05:27.000,301,11063102,-795,0,1666933526,13068.61682699,185.06990288999805,54489.77976720001 2022-10-28,05:05:28.000,301,11063064,-795,0,1666933527,13068.670717469991,185.06990288999805,54489.835664160004 2022-10-28,05:05:29.000,301,11063102,-795,0,1666933528,13068.643772229996,185.03465724000125,54489.84265128 2022-10-28,05:05:30.000,301,11063079,-795,0,1666933529,13068.59661806,184.99236245999782,54489.86361264 2022-10-28,05:05:31.000,301,11063102,-795,0,1666933530,13068.61682699,184.96416594000038,54489.82867704001 2022-10-28,05:05:32.000,301,11063120,-795,0,1666933531,13068.562936509996,184.9430185500023,54489.856625520006 2022-10-28,05:05:33.000,301,11063109,-795,0,1666933532,13068.562936509996,184.93596942000295,54489.856625520006 2022-10-28,05:05:34.000,301,11063113,-795,0,1666933533,13068.569672819991,184.91482203000487,54489.93348384 2022-10-28,05:05:35.000,301,11063106,-795,0,1666933534,13068.51578234,184.86547812000208,54489.87059976 2022-10-28,05:05:36.000,301,11063101,-795,0,1666933535,13068.43494662,184.86547812000208,54489.737844480005 2022-10-28,05:05:37.000,301,11063107,-795,0,1666933536,13068.34737458999,184.830232469998,54489.70989600001 2022-10-28,05:05:38.000,301,11063088,-795,0,1666933537,13068.27327518,184.80203595000057,54489.70290888 2022-10-28,05:05:39.000,301,11063031,-795,0,1666933538,13068.280011489995,184.75974117000442,54489.70290888 2022-10-28,05:05:40.000,301,11063097,-795,0,1666933539,13068.18570314999,184.75974117000442,54489.737844480005 2022-10-28,05:05:41.000,301,11063094,-795,0,1666933540,13068.16549421999,184.6822007400042,54489.688934640006 2022-10-28,05:05:42.000,301,11063089,-795,0,1666933541,13068.064449569989,184.68924987000355,54489.61207632001 2022-10-28,05:05:43.000,301,11063108,-795,0,1666933542,13067.916250749993,184.61170944000332,54489.41643696 2022-10-28,05:05:44.000,301,11063073,-795,0,1666933543,13067.970141229998,184.60466031000396,54489.64701192 2022-10-28,05:05:45.000,301,11063080,-795,0,1666933544,13067.922987059988,184.56236553000053,54489.56316648001 2022-10-28,05:05:46.000,301,11063097,-795,0,1666933545,13067.781524550002,184.5694146599999,54489.43739832 2022-10-28,05:05:47.000,301,11063072,-795,0,1666933546,13067.734370379992,184.52711988000374,54489.40944984 2022-10-28,05:05:48.000,301,11063073,-795,0,1666933547,13067.714161449992,184.55531640000117,54489.4304112 2022-10-28,05:05:49.000,301,11063146,-795,0,1666933548,13067.781524550002,184.4707268400016,54489.49329528001 2022-10-28,05:05:50.000,301,11063114,-795,0,1666933549,13067.687216209997,184.47777597000095,54489.38150136 2022-10-28,05:05:51.000,301,11063119,-795,0,1666933550,13067.707425139997,184.44253032000415,54489.42342408001 2022-10-28,05:05:52.000,301,11063093,-795,0,1666933551,13067.626589419997,184.4707268400016,54489.31163016 2022-10-28,05:05:53.000,301,11063053,-795,0,1666933552,13067.565962629997,184.4354811900048,54489.304643040006 2022-10-28,05:05:54.000,301,11063130,-795,0,1666933553,13067.572698939992,184.39318641000136,54489.25573320001 2022-10-28,05:05:55.000,301,11063141,-795,0,1666933554,13067.532281079992,184.41433379999944,54489.234771840005 2022-10-28,05:05:56.000,301,11063089,-795,0,1666933555,13067.464917979996,184.4213829299988,54489.12297792 2022-10-28,05:05:57.000,301,11063108,-795,0,1666933556,13067.505335839996,184.42843205999816,54489.15791352001 2022-10-28,05:05:58.000,301,11063161,-795,0,1666933557,13067.525544769996,184.41433379999944,54489.20682336001 2022-10-28,05:05:59.000,301,11063109,-795,0,1666933558,13067.491863219992,184.41433379999944,54489.10201656 2022-10-28,05:06:00.000,301,11063100,-795,0,1666933559,13067.505335839996,184.41433379999944,54489.067080960005 2022-10-28,05:06:01.000,301,11063082,-795,0,1666933560,13067.518808460001,184.41433379999944,54489.03214536 2022-10-28,05:06:02.000,301,11063112,-795,0,1666933561,13067.485126909996,184.42843205999816,54488.98323552 2022-10-28,05:06:03.000,301,11063102,-795,0,1666933562,13067.41776381,184.37203902000329,54488.9063772 2022-10-28,05:06:04.000,301,11063075,-795,0,1666933563,13067.444709049996,184.42843205999816,54488.87144160001 2022-10-28,05:06:05.000,301,11063133,-795,0,1666933564,13067.545753699997,184.39318641000136,54489.07406808 2022-10-28,05:06:06.000,301,11063147,-795,0,1666933565,13067.532281079992,184.40728467000008,54488.99022264001 2022-10-28,05:06:07.000,301,11063105,-795,0,1666933566,13067.552490009992,184.41433379999944,54488.969261280006 2022-10-28,05:06:08.000,301,11063062,-795,0,1666933567,13067.478390600001,184.36498989000393,54488.78759616 2022-10-28,05:06:09.000,301,11063036,-795,0,1666933568,13067.518808460001,184.36498989000393,54488.85746736 2022-10-28,05:06:10.000,301,11063127,-795,0,1666933569,13067.478390600001,184.34384249999857,54488.850480240006 2022-10-28,05:06:11.000,301,11063096,-795,0,1666933570,13067.498599530001,184.32974423999985,54488.836506 2022-10-28,05:06:12.000,301,11063110,-795,0,1666933571,13067.451445359991,184.36498989000393,54488.836506 2022-10-28,05:06:13.000,301,11063112,-795,0,1666933572,13067.464917979996,184.37203902000329,54488.731699200005 2022-10-28,05:06:14.000,301,11063103,-795,0,1666933573,13067.424500119996,184.35794076000457,54488.68977648 2022-10-28,05:06:15.000,301,11063128,-795,0,1666933574,13067.478390600001,184.3226951100005,54488.77362192001 2022-10-28,05:06:16.000,301,11063106,-795,0,1666933575,13067.404291189996,184.35089162999793,54488.65484088001 2022-10-28,05:06:17.000,301,11063112,-795,0,1666933576,13067.37734595,184.2874494600037,54488.5919568 2022-10-28,05:06:18.000,301,11063133,-795,0,1666933577,13067.28977391999,184.26630206999835,54488.43824016001 2022-10-28,05:06:19.000,301,11063123,-795,0,1666933578,13067.33019177999,184.25220380999963,54488.4522144 2022-10-28,05:06:20.000,301,11063088,-795,0,1666933579,13067.33019177999,184.24515468000027,54488.53605984001 2022-10-28,05:06:21.000,301,11063135,-795,0,1666933580,13067.384082259996,184.19581077000475,54488.54304696 2022-10-28,05:06:22.000,301,11063167,-795,0,1666933581,13067.30998284999,184.20990903000347,54488.36138184 2022-10-28,05:06:23.000,301,11063082,-795,0,1666933582,13067.350400709991,184.19581077000475,54488.40330456 2022-10-28,05:06:24.000,301,11063069,-795,0,1666933583,13067.35713702,184.20990903000347,54488.40330456 2022-10-28,05:06:25.000,301,11063103,-795,0,1666933584,13067.35713702,184.16761425000004,54488.30548488 2022-10-28,05:06:26.000,301,11063081,-795,0,1666933585,13067.384082259996,184.13236860000325,54488.312472 2022-10-28,05:06:27.000,301,11063066,-795,0,1666933586,13067.384082259996,184.1394177300026,54488.36138184 2022-10-28,05:06:28.000,301,11063112,-795,0,1666933587,13067.343664399996,184.1253194700039,54488.21465232 2022-10-28,05:06:29.000,301,11063092,-795,0,1666933588,13067.37734595,184.13236860000325,54488.2426008 2022-10-28,05:06:30.000,301,11063127,-795,0,1666933589,13067.458181670001,184.09712294999918,54488.29151064001 2022-10-28,05:06:31.000,301,11063106,-795,0,1666933590,13067.411027499991,184.08302469000046,54488.29151064001 2022-10-28,05:06:32.000,301,11063113,-795,0,1666933591,13067.33692809,184.09007381999982,54488.16574248 2022-10-28,05:06:33.000,301,11063112,-795,0,1666933592,13067.384082259996,184.09007381999982,54488.137794 2022-10-28,05:06:34.000,301,11063079,-795,0,1666933593,13067.390818569991,184.08302469000046,54488.15176824001 2022-10-28,05:06:35.000,301,11063105,-795,0,1666933594,13067.390818569991,184.01958251999895,54488.12381976001 2022-10-28,05:06:36.000,301,11063091,-795,0,1666933595,13067.37734595,183.99843513000087,54488.00503872001 2022-10-28,05:06:37.000,301,11063140,-795,0,1666933596,13067.464917979996,184.0407299100043,54488.0679228 2022-10-28,05:06:38.000,301,11063121,-795,0,1666933597,13067.552490009992,183.9772877400028,54488.158755360004 2022-10-28,05:06:39.000,301,11063117,-795,0,1666933598,13067.545753699997,183.9772877400028,54488.08888416 2022-10-28,05:06:40.000,301,11063077,-795,0,1666933599,13067.525544769996,183.94204208999872,54488.03997432 2022-10-28,05:06:41.000,301,11063101,-795,0,1666933600,13067.552490009992,183.93499295999936,54487.97010312 2022-10-28,05:06:42.000,301,11063112,-795,0,1666933601,13067.539017390001,183.8926981800032,54487.93516752001 2022-10-28,05:06:43.000,301,11063104,-795,0,1666933602,13067.579435250002,183.87155078999785,54487.844334960006 2022-10-28,05:06:44.000,301,11063102,-795,0,1666933603,13067.491863219992,183.83630514000106,54487.73254104 2022-10-28,05:06:45.000,301,11063073,-795,0,1666933604,13067.667007279997,183.80810862000362,54487.9281804 2022-10-28,05:06:46.000,301,11063134,-795,0,1666933605,13067.579435250002,183.7799120999989,54487.87228344 2022-10-28,05:06:47.000,301,11063093,-795,0,1666933606,13067.599644180002,183.7799120999989,54487.81638648001 2022-10-28,05:06:48.000,301,11063090,-795,0,1666933607,13067.565962629997,183.71646993000468,54487.87927056 2022-10-28,05:06:49.000,301,11063141,-795,0,1666933608,13067.599644180002,183.70237166999868,54487.80241224 2022-10-28,05:06:50.000,301,11063112,-795,0,1666933609,13067.552490009992,183.65302776000317,54487.76747664001 2022-10-28,05:06:51.000,301,11063074,-795,0,1666933610,13067.559226320001,183.6459786300038,54487.725553920005 2022-10-28,05:06:52.000,301,11063150,-795,0,1666933611,13067.532281079992,183.6177821099991,54487.7535024 2022-10-28,05:06:53.000,301,11063089,-795,0,1666933612,13067.539017390001,183.61073297999974,54487.63472136 2022-10-28,05:06:54.000,301,11063113,-795,0,1666933613,13067.532281079992,183.59663472000102,54487.66266984 2022-10-28,05:06:55.000,301,11063085,-795,0,1666933614,13067.532281079992,183.60368385000038,54487.69061832 2022-10-28,05:06:56.000,301,11063102,-795,0,1666933615,13067.579435250002,183.6177821099991,54487.71856680001 2022-10-28,05:06:57.000,301,11063124,-795,0,1666933616,13067.552490009992,183.58958559000166,54487.66266984 2022-10-28,05:06:58.000,301,11063084,-795,0,1666933617,13067.545753699997,183.61073297999974,54487.64869560001 2022-10-28,05:06:59.000,301,11063090,-795,0,1666933618,13067.512072149992,183.6177821099991,54487.460043360006 2022-10-28,05:07:00.000,301,11063061,-795,0,1666933619,13067.539017390001,183.59663472000102,54487.59978576001 2022-10-28,05:07:01.000,301,11063138,-795,0,1666933620,13067.579435250002,183.60368385000038,54487.58581152 2022-10-28,05:07:02.000,301,11063112,-795,0,1666933621,13067.559226320001,183.6177821099991,54487.52292744 2022-10-28,05:07:03.000,301,11063119,-795,0,1666933622,13067.539017390001,183.65302776000317,54487.52991456001 2022-10-28,05:07:04.000,301,11063075,-795,0,1666933623,13067.545753699997,183.63892950000445,54487.5438888 2022-10-28,05:07:05.000,301,11063062,-795,0,1666933624,13067.565962629997,183.6459786300038,54487.487991840004 2022-10-28,05:07:06.000,301,11063129,-795,0,1666933625,13067.613116799992,183.65302776000317,54487.49497896 2022-10-28,05:07:07.000,301,11063122,-795,0,1666933626,13067.572698939992,183.69532253999932,54487.41812064 2022-10-28,05:07:08.000,301,11063109,-795,0,1666933627,13067.586171559997,183.7305681900034,54487.487991840004 2022-10-28,05:07:09.000,301,11063084,-795,0,1666933628,13067.640062040002,183.74466645000211,54487.57882440001 2022-10-28,05:07:10.000,301,11063108,-795,0,1666933629,13067.640062040002,183.73761732000276,54487.557863040005 2022-10-28,05:07:11.000,301,11063141,-675,0,1666933630,13067.687216209997,183.81515775000298,54487.508953200006 2022-10-28,05:07:12.000,301,11063116,-795,0,1666933631,13067.565962629997,183.82220688000234,54487.4041464 2022-10-28,05:07:13.000,301,11063127,-795,0,1666933632,13067.660270970002,183.89974731000257,54487.44606912 2022-10-28,05:07:14.000,301,11063143,-795,0,1666933633,13067.700688830002,183.87155078999785,54487.53690168 2022-10-28,05:07:15.000,301,11063115,-795,0,1666933634,13067.720897760002,183.93499295999936,54487.55087592001 2022-10-28,05:07:16.000,301,11063123,-795,0,1666933635,13067.714161449992,183.95614035000472,54487.43209488001 2022-10-28,05:07:17.000,301,11063138,-795,0,1666933636,13067.734370379992,184.0125333899996,54487.45305624001 2022-10-28,05:07:18.000,301,11063128,-795,0,1666933637,13067.828678719998,184.04777904000366,54487.59978576001 2022-10-28,05:07:19.000,301,11063125,-715,0,1666933638,13067.855623959993,184.1112212099979,54487.55087592001 2022-10-28,05:07:20.000,301,11063116,-795,0,1666933639,13067.848887649998,184.1112212099979,54487.59279864 2022-10-28,05:07:21.000,301,11063106,-795,0,1666933640,13067.862360269988,184.1746633799994,54487.5438888 2022-10-28,05:07:22.000,301,11063122,-795,0,1666933641,13067.922987059988,184.19581077000475,54487.49497896 2022-10-28,05:07:23.000,301,11063098,-795,0,1666933642,13067.949932299998,184.20990903000347,54487.52991456001 2022-10-28,05:07:24.000,301,11063135,-795,0,1666933643,13068.017295399994,184.26630206999835,54487.57183728 2022-10-28,05:07:25.000,301,11063105,-795,0,1666933644,13068.044240639989,184.2874494600037,54487.61376 2022-10-28,05:07:26.000,301,11063121,-795,0,1666933645,13068.044240639989,184.31564598000114,54487.66965696001 2022-10-28,05:07:27.000,301,11063128,-795,0,1666933646,13068.098131119994,184.32974423999985,54487.725553920005 2022-10-28,05:07:28.000,301,11063093,-795,0,1666933647,13068.12507635999,184.3367933699992,54487.725553920005 2022-10-28,05:07:29.000,301,11063140,-795,0,1666933648,13068.111603739999,184.37203902000329,54487.71856680001 2022-10-28,05:07:30.000,301,11063105,-795,0,1666933649,13068.138548979994,184.41433379999944,54487.73952816 2022-10-28,05:07:31.000,301,11063108,-795,0,1666933650,13068.158757909994,184.4213829299988,54487.78145088 2022-10-28,05:07:32.000,301,11063133,-795,0,1666933651,13068.172230529999,184.4707268400016,54487.725553920005 2022-10-28,05:07:33.000,301,11063112,-795,0,1666933652,13068.199175769994,184.49892335999903,54487.823373600004 2022-10-28,05:07:34.000,301,11063077,-795,0,1666933653,13068.239593629994,184.50597248999838,54487.83036072 2022-10-28,05:07:35.000,301,11063089,-795,0,1666933654,13068.259802559995,184.49187422999967,54487.70459256 2022-10-28,05:07:36.000,301,11063081,-795,0,1666933655,13068.300220419995,184.4495794500035,54487.823373600004 2022-10-28,05:07:37.000,301,11063123,-795,0,1666933656,13068.300220419995,184.51302161999774,54487.823373600004 2022-10-28,05:07:38.000,301,11063111,-795,0,1666933657,13068.33390197,184.50597248999838,54487.844334960006 2022-10-28,05:07:39.000,301,11063094,-795,0,1666933658,13068.28674779999,184.50597248999838,54487.76048952 2022-10-28,05:07:40.000,301,11063128,-795,0,1666933659,13068.27327518,184.54121814000246,54487.823373600004 2022-10-28,05:07:41.000,301,11063111,-795,0,1666933660,13068.27327518,184.57646378999925,54487.90023192 2022-10-28,05:07:42.000,301,11063094,-795,0,1666933661,13068.300220419995,184.55531640000117,54487.893244800005 2022-10-28,05:07:43.000,301,11063151,-795,0,1666933662,13068.27327518,184.5976111800046,54487.83036072 2022-10-28,05:07:44.000,301,11063095,-795,0,1666933663,13068.27327518,184.56236553000053,54487.844334960006 2022-10-28,05:07:45.000,301,11063101,-795,0,1666933664,13068.158757909994,184.61875857000268,54487.93516752001 2022-10-28,05:07:46.000,301,11063114,-795,0,1666933665,13068.239593629994,184.59056204999797,54487.86529632001 2022-10-28,05:07:47.000,301,11063105,-795,0,1666933666,13068.18570314999,184.62580770000204,54487.85132208 2022-10-28,05:07:48.000,301,11063077,-795,0,1666933667,13068.23285732,184.61875857000268,54487.92119328 2022-10-28,05:07:49.000,301,11063109,-795,0,1666933668,13068.300220419995,184.61170944000332,54488.02600008 2022-10-28,05:07:50.000,301,11063108,-795,0,1666933669,13068.320429349995,184.63990596000076,54488.02600008 2022-10-28,05:07:51.000,301,11063147,-795,0,1666933670,13068.31369304,184.6328568300014,54488.00503872001 2022-10-28,05:07:52.000,301,11063072,-795,0,1666933671,13068.280011489995,184.6328568300014,54487.91420616001 2022-10-28,05:07:53.000,301,11063072,-795,0,1666933672,13068.33390197,184.6328568300014,54487.97010312 2022-10-28,05:07:54.000,301,11063084,-795,0,1666933673,13068.3541109,184.6328568300014,54488.01901296 2022-10-28,05:07:55.000,301,11063118,-795,0,1666933674,13068.3541109,184.65400421999948,54488.05394856001 2022-10-28,05:07:56.000,301,11063103,-795,0,1666933675,13068.3541109,184.63990596000076,54488.01901296 2022-10-28,05:07:57.000,301,11063134,-795,0,1666933676,13068.39452876,184.6328568300014,54488.060935680005 2022-10-28,05:07:58.000,301,11063114,-795,0,1666933677,13068.47536448,184.64695509000012,54488.17272960001 2022-10-28,05:07:59.000,301,11063066,-795,0,1666933678,13068.45515555,184.65400421999948,54488.109845520004 2022-10-28,05:08:00.000,301,11063042,-795,0,1666933679,13068.502309719996,184.65400421999948,54488.14478112 2022-10-28,05:08:01.000,301,11063113,-795,0,1666933680,13068.48883709999,184.63990596000076,54488.17272960001 2022-10-28,05:08:02.000,301,11063093,-795,0,1666933681,13068.46862816999,184.6822007400042,54488.130806880006 2022-10-28,05:08:03.000,301,11063115,-795,0,1666933682,13068.46862816999,184.6681024799982,54488.137794 2022-10-28,05:08:04.000,301,11063129,-795,0,1666933683,13068.522518649996,184.6822007400042,54488.228626560005 2022-10-28,05:08:05.000,301,11063100,-795,0,1666933684,13068.49557341,184.65400421999948,54488.228626560005 2022-10-28,05:08:06.000,301,11063121,-795,0,1666933685,13068.57640913,184.67515161000483,54488.31945912001 2022-10-28,05:08:07.000,301,11063123,-795,0,1666933686,13068.569672819991,184.67515161000483,54488.326446240004 2022-10-28,05:08:08.000,301,11063048,-795,0,1666933687,13068.657244850001,184.65400421999948,54488.41727880001 2022-10-28,05:08:09.000,301,11063104,-795,0,1666933688,13068.663981159996,184.61875857000268,54488.42426592 2022-10-28,05:08:10.000,301,11063111,-795,0,1666933689,13068.637035920001,184.61170944000332,54488.40330456 2022-10-28,05:08:11.000,301,11063106,-795,0,1666933690,13068.603354369996,184.5694146599999,54488.3823432 2022-10-28,05:08:12.000,301,11063126,-795,0,1666933691,13068.670717469991,184.5694146599999,54488.42426592 2022-10-28,05:08:13.000,301,11063106,-795,0,1666933692,13068.663981159996,184.55531640000117,54488.45920152001 2022-10-28,05:08:14.000,301,11063117,-795,0,1666933693,13068.717871640001,184.54121814000246,54488.53605984001 2022-10-28,05:08:15.000,301,11063135,-795,0,1666933694,13068.744816879997,184.4848251000003,54488.5919568 2022-10-28,05:08:16.000,301,11063087,-795,0,1666933695,13068.731344259992,184.44253032000415,54488.564008320005 2022-10-28,05:08:17.000,301,11063126,-795,0,1666933696,13068.684190089996,184.40728467000008,54488.4522144 2022-10-28,05:08:18.000,301,11063035,-795,0,1666933697,13068.677453780001,184.37908815000264,54488.48016288 2022-10-28,05:08:19.000,301,11063097,-795,0,1666933698,13068.677453780001,184.29449859000306,54488.494137120004 2022-10-28,05:08:20.000,301,11063145,-795,0,1666933699,13068.697662710001,184.28040033000434,54488.466188640006 2022-10-28,05:08:21.000,301,11063108,-795,0,1666933700,13068.711135329992,184.24515468000027,54488.494137120004 2022-10-28,05:08:22.000,301,11063136,-795,0,1666933701,13068.670717469991,184.1746633799994,54488.494137120004 2022-10-28,05:08:23.000,301,11063131,-795,0,1666933702,13068.677453780001,184.1253194700039,54488.43824016001 2022-10-28,05:08:24.000,301,11063051,-795,0,1666933703,13068.711135329992,184.08302469000046,54488.494137120004 2022-10-28,05:08:25.000,301,11063135,-795,0,1666933704,13068.663981159996,184.05482817000302,54488.48715000001 2022-10-28,05:08:26.000,301,11063115,-795,0,1666933705,13068.697662710001,184.0407299100043,54488.48016288 2022-10-28,05:08:27.000,301,11063081,-795,0,1666933706,13068.610090679991,183.94204208999872,54488.34042048001 2022-10-28,05:08:28.000,301,11063068,-795,0,1666933707,13068.603354369996,183.93499295999936,54488.36138184 2022-10-28,05:08:29.000,301,11063102,-795,0,1666933708,13068.623563299996,183.83630514000106,54488.43125304 2022-10-28,05:08:30.000,301,11063116,-795,0,1666933709,13068.637035920001,183.73761732000276,54488.36836896001 2022-10-28,05:08:31.000,301,11063106,-795,0,1666933710,13068.623563299996,183.56843820000358,54488.326446240004 2022-10-28,05:08:32.000,301,11063072,-795,0,1666933711,13068.724607949996,183.52614342000015,54488.137794 2022-10-28,05:08:33.000,301,11063056,-795,0,1666933712,13068.812179979992,183.54024167999887,54488.130806880006 2022-10-28,05:08:34.000,301,11063139,-795,0,1666933713,13068.785234739997,183.60368385000038,54488.15176824001 2022-10-28,05:08:35.000,301,11063137,-795,0,1666933714,13068.711135329992,183.62483123999846,54488.25657504 2022-10-28,05:08:36.000,301,11063095,-795,0,1666933715,13068.61682699,183.63892950000445,54488.298497760006 2022-10-28,05:08:37.000,301,11063065,-795,0,1666933716,13068.57640913,183.61073297999974,54488.27054928001 2022-10-28,05:08:38.000,301,11063100,-795,0,1666933717,13068.542727579996,183.56843820000358,54488.2426008 2022-10-28,05:08:39.000,301,11063124,-795,0,1666933718,13068.569672819991,183.52614342000015,54488.3823432 2022-10-28,05:08:40.000,301,11063119,-795,0,1666933719,13068.53599127,183.47679951000464,54488.23561368 2022-10-28,05:08:41.000,301,11063143,-795,0,1666933720,13068.562936509996,183.4345047300012,54488.27054928001 2022-10-28,05:08:42.000,301,11063105,-795,0,1666933721,13068.49557341,183.42745560000185,54488.28452352 2022-10-28,05:08:43.000,301,11063126,-795,0,1666933722,13068.48883709999,183.4204064700025,54488.24958792001 2022-10-28,05:08:44.000,301,11063089,-795,0,1666933723,13068.502309719996,183.3710625599997,54488.26356216 2022-10-28,05:08:45.000,301,11063102,-795,0,1666933724,13068.54946388999,183.32876778000355,54488.37535608 2022-10-28,05:08:46.000,301,11063127,-795,0,1666933725,13068.50904602999,183.24417822000396,54487.991064480004 2022-10-28,05:08:47.000,301,11063107,-795,0,1666933726,13068.49557341,183.2723747400014,54488.19369096 2022-10-28,05:08:48.000,301,11063074,-795,0,1666933727,13068.61682699,183.26532561000204,54488.22163944001 2022-10-28,05:08:49.000,301,11063101,-795,0,1666933728,13068.657244850001,183.24417822000396,54488.33343336 2022-10-28,05:08:50.000,301,11063120,-795,0,1666933729,13068.663981159996,183.2230308299986,54488.24958792001 2022-10-28,05:08:51.000,301,11063136,-795,0,1666933730,13068.684190089996,183.20188344000053,54488.26356216 2022-10-28,05:08:52.000,301,11063113,-795,0,1666933731,13068.670717469991,183.2089325699999,54488.23561368 2022-10-28,05:08:53.000,301,11063126,-795,0,1666933732,13068.744816879997,183.19483431000117,54488.28452352 2022-10-28,05:08:54.000,301,11063126,-795,0,1666933733,13068.751553189992,183.20188344000053,54488.27054928001 2022-10-28,05:08:55.000,301,11063103,-795,0,1666933734,13068.812179979992,183.1736869200031,54488.30548488 2022-10-28,05:08:56.000,301,11063081,-795,0,1666933735,13068.818916290002,183.15958866000437,54488.30548488 2022-10-28,05:08:57.000,301,11063135,-795,0,1666933736,13068.798707360002,183.11729388000094,54488.20067808001 2022-10-28,05:08:58.000,301,11063119,-795,0,1666933737,13068.839125220002,183.11729388000094,54488.17272960001 2022-10-28,05:08:59.000,301,11063072,-795,0,1666933738,13068.845861529997,183.11024475000158,54488.17272960001 2022-10-28,05:09:00.000,301,11063076,-795,0,1666933739,13068.886279389997,183.06794996999815,54488.25657504 2022-10-28,05:09:01.000,301,11063054,-795,0,1666933740,13068.886279389997,183.08204823000415,54488.22163944001 2022-10-28,05:09:02.000,301,11063101,-795,0,1666933741,13068.960378800002,183.01155693000328,54488.22163944001 2022-10-28,05:09:03.000,301,11063104,-795,0,1666933742,13068.973851419993,183.01155693000328,54488.27054928001 2022-10-28,05:09:04.000,301,11063058,-795,0,1666933743,13069.027741899998,182.95516389000113,54488.29151064001 2022-10-28,05:09:05.000,301,11063085,-795,0,1666933744,13069.034478209993,182.93401650000305,54488.21465232 2022-10-28,05:09:06.000,301,11063107,-795,0,1666933745,13068.980587730002,182.9410656300024,54488.12381976001 2022-10-28,05:09:07.000,301,11063093,-795,0,1666933746,13069.007532969998,182.8776234600009,54488.137794 2022-10-28,05:09:08.000,301,11063124,-795,0,1666933747,13069.054687139993,182.8776234600009,54488.25657504 2022-10-28,05:09:09.000,301,11063099,-795,0,1666933748,13069.068159759998,182.82827954999811,54488.312472 2022-10-28,05:09:10.000,301,11063108,-795,0,1666933749,13069.135522859993,182.80008303000068,54488.326446240004 2022-10-28,05:09:11.000,301,11063107,-795,0,1666933750,13069.135522859993,182.75778825000452,54488.28452352 2022-10-28,05:09:12.000,301,11063050,-795,0,1666933751,13069.081632379988,182.77188651000324,54488.12381976001 2022-10-28,05:09:13.000,301,11063119,-795,0,1666933752,13069.108577619998,182.67319868999766,54488.11683264 2022-10-28,05:09:14.000,301,11063072,-795,0,1666933753,13069.196149649993,182.7154934700011,54488.130806880006 2022-10-28,05:09:15.000,301,11063116,-795,0,1666933754,13069.216358579994,182.64500217000023,54488.29151064001 2022-10-28,05:09:16.000,301,11063081,-795,0,1666933755,13069.256776439994,182.6802478200043,54488.312472 2022-10-28,05:09:17.000,301,11063047,-795,0,1666933756,13069.297194299994,182.6309039100015,54488.33343336 2022-10-28,05:09:18.000,301,11063092,-795,0,1666933757,13069.34434846999,182.63795304000087,54488.31945912001 2022-10-28,05:09:19.000,301,11063116,-795,0,1666933758,13069.351084779999,182.58155999999872,54488.31945912001 2022-10-28,05:09:20.000,301,11063097,-795,0,1666933759,13069.36455739999,182.57451086999936,54488.326446240004 2022-10-28,05:09:21.000,301,11063110,-795,0,1666933760,13069.378030019994,182.52516696000384,54488.31945912001 2022-10-28,05:09:22.000,301,11063145,-795,0,1666933761,13069.351084779999,182.56041261000064,54488.23561368 2022-10-28,05:09:23.000,301,11063101,-795,0,1666933762,13069.34434846999,182.51106869999785,54488.2076652 2022-10-28,05:09:24.000,301,11063115,-795,0,1666933763,13069.418447879994,182.53926522000256,54488.277536400004 2022-10-28,05:09:25.000,301,11063098,-795,0,1666933764,13069.458865739995,182.47582305000105,54488.36836896001 2022-10-28,05:09:26.000,301,11063104,-795,0,1666933765,13069.47233836,182.52516696000384,54488.298497760006 2022-10-28,05:09:27.000,301,11063148,-795,0,1666933766,13069.49254729,182.49697043999913,54488.277536400004 2022-10-28,05:09:28.000,301,11063028,-795,0,1666933767,13069.54643776999,182.5040195699985,54488.33343336 2022-10-28,05:09:29.000,301,11063104,-795,0,1666933768,13069.53296515,182.4335282700049,54488.34042048001 2022-10-28,05:09:30.000,301,11063099,-795,0,1666933769,13069.54643776999,182.46172479000234,54488.30548488 2022-10-28,05:09:31.000,301,11063137,-795,0,1666933770,13069.559910389995,182.37713523000275,54488.33343336 2022-10-28,05:09:32.000,301,11063118,-795,0,1666933771,13069.539701459995,182.3841843600021,54488.277536400004 2022-10-28,05:09:33.000,301,11063045,-795,0,1666933772,13069.559910389995,182.37713523000275,54488.298497760006 2022-10-28,05:09:34.000,301,11063078,-795,0,1666933773,13069.620537179995,182.35598784000467,54488.466188640006 2022-10-28,05:09:35.000,301,11063101,-795,0,1666933774,13069.640746109995,182.32779131999996,54488.45920152001 2022-10-28,05:09:36.000,301,11063032,-795,0,1666933775,13069.620537179995,182.32779131999996,54488.37535608 2022-10-28,05:09:37.000,301,11063084,-795,0,1666933776,13069.55317408,182.29959480000252,54488.298497760006 2022-10-28,05:09:38.000,301,11063036,-795,0,1666933777,13069.580119319995,182.35598784000467,54488.35439472 2022-10-28,05:09:39.000,301,11063072,-795,0,1666933778,13069.64748241999,182.30664393000188,54488.466188640006 2022-10-28,05:09:40.000,301,11063096,-795,0,1666933779,13069.6340098,182.29959480000252,54488.48715000001 2022-10-28,05:09:41.000,301,11063063,-795,0,1666933780,13069.65421873,182.26434914999845,54488.494137120004 2022-10-28,05:09:42.000,301,11063089,-795,0,1666933781,13069.6340098,182.2854965400038,54488.396317440005 2022-10-28,05:09:43.000,301,11063078,-795,0,1666933782,13069.61380087,182.2573000199991,54488.38933032001 2022-10-28,05:09:44.000,301,11063075,-795,0,1666933783,13069.60706455999,182.2573000199991,54488.41029168 2022-10-28,05:09:45.000,301,11063119,-795,0,1666933784,13069.6340098,182.2573000199991,54488.3823432 2022-10-28,05:09:46.000,301,11063018,-795,0,1666933785,13069.65421873,182.29254567000316,54488.40330456 2022-10-28,05:09:47.000,301,11063085,-795,0,1666933786,13069.559910389995,182.29959480000252,54488.277536400004 2022-10-28,05:09:48.000,301,11063126,-795,0,1666933787,13069.58685562999,182.27844741000445,54488.24958792001 2022-10-28,05:09:49.000,301,11063115,-795,0,1666933788,13069.660955039995,182.25025088999973,54488.466188640006 2022-10-28,05:09:50.000,301,11063095,-795,0,1666933789,13069.67442766,182.22910350000166,54488.5220856 2022-10-28,05:09:51.000,301,11063099,-795,0,1666933790,13069.701372899995,182.2220543700023,54488.466188640006 2022-10-28,05:09:52.000,301,11063075,-795,0,1666933791,13069.660955039995,182.24320176000037,54488.43824016001 2022-10-28,05:09:53.000,301,11063080,-795,0,1666933792,13069.640746109995,182.18680871999823,54488.466188640006 2022-10-28,05:09:54.000,301,11063110,-795,0,1666933793,13069.620537179995,182.16566133000015,54488.50112424 2022-10-28,05:09:55.000,301,11063070,-795,0,1666933794,13069.67442766,182.17975958999887,54488.48715000001 2022-10-28,05:09:56.000,301,11063166,-795,0,1666933795,13069.61380087,182.16566133000015,54488.43125304 2022-10-28,05:09:57.000,301,11063094,-795,0,1666933796,13069.640746109995,182.16566133000015,54488.515098480006 2022-10-28,05:09:58.000,301,11063095,-795,0,1666933797,13069.62727348999,182.17975958999887,54488.41029168 2022-10-28,05:09:59.000,301,11063112,-795,0,1666933798,13069.71484552,182.20090698000422,54488.5220856 2022-10-28,05:10:00.000,301,11063073,-795,0,1666933799,13069.73505445,182.16566133000015,54488.54304696 2022-10-28,05:10:01.000,301,11063093,-795,0,1666933800,13069.74852706999,182.109268289998,54488.48016288 2022-10-28,05:10:02.000,301,11063101,-795,0,1666933801,13069.741790759996,182.11631742000463,54488.41727880001 2022-10-28,05:10:03.000,301,11063087,-795,0,1666933802,13069.75526338,182.09517002999928,54488.50112424 2022-10-28,05:10:04.000,301,11063154,-795,0,1666933803,13069.76873599999,182.11631742000463,54488.47317576 2022-10-28,05:10:05.000,301,11063097,-795,0,1666933804,13069.788944929991,182.08107177000056,54488.4522144 2022-10-28,05:10:06.000,301,11063106,-795,0,1666933805,13069.79568124,182.08812089999992,54488.466188640006 2022-10-28,05:10:07.000,301,11063149,-795,0,1666933806,13069.822626479996,182.08107177000056,54488.50112424 2022-10-28,05:10:08.000,301,11063093,-795,0,1666933807,13069.863044339996,182.109268289998,54488.494137120004 2022-10-28,05:10:09.000,301,11063155,-795,0,1666933808,13069.822626479996,182.05992438000249,54488.4522144 2022-10-28,05:10:10.000,301,11063101,-795,0,1666933809,13069.76873599999,182.0387769900044,54488.5220856 2022-10-28,05:10:11.000,301,11063101,-795,0,1666933810,13069.822626479996,182.05992438000249,54488.55003408 2022-10-28,05:10:12.000,301,11063126,-795,0,1666933811,13069.782208619996,182.06697351000184,54488.564008320005 2022-10-28,05:10:13.000,301,11063106,-795,0,1666933812,13069.829362789991,182.0387769900044,54488.57099544 2022-10-28,05:10:14.000,301,11063145,-795,0,1666933813,13069.829362789991,181.98238395000226,54488.682789360006 2022-10-28,05:10:15.000,301,11063078,-795,0,1666933814,13069.856308030001,181.98238395000226,54488.60593104001 2022-10-28,05:10:16.000,301,11063077,-795,0,1666933815,13069.788944929991,181.9753348200029,54488.5919568 2022-10-28,05:10:17.000,301,11063065,-795,0,1666933816,13069.75526338,181.95418743000482,54488.50811136001 2022-10-28,05:10:18.000,301,11063138,-795,0,1666933817,13069.721581829996,181.9471382999982,54488.5220856 2022-10-28,05:10:19.000,301,11063092,-795,0,1666933818,13069.788944929991,181.91894178000075,54488.57798256 2022-10-28,05:10:20.000,301,11063142,-795,0,1666933819,13069.72831813999,181.94008916999883,54488.612918160004 2022-10-28,05:10:21.000,301,11063093,-795,0,1666933820,13069.76873599999,181.9118926500014,54488.68977648 2022-10-28,05:10:22.000,301,11063118,-795,0,1666933821,13069.73505445,181.89779439000267,54488.54304696 2022-10-28,05:10:23.000,301,11063083,-795,0,1666933822,13069.71484552,181.89779439000267,54488.55003408 2022-10-28,05:10:24.000,301,11063095,-795,0,1666933823,13069.70810920999,181.85549960999924,54488.48715000001 2022-10-28,05:10:25.000,301,11063096,-795,0,1666933824,13069.71484552,181.8132048300031,54488.515098480006 2022-10-28,05:10:26.000,301,11063099,-795,0,1666933825,13069.77547231,181.8132048300031,54488.57099544 2022-10-28,05:10:27.000,301,11063122,-795,0,1666933826,13069.741790759996,181.8132048300031,54488.52907272 2022-10-28,05:10:28.000,301,11063107,-795,0,1666933827,13069.67442766,181.78500830999837,54488.5220856 2022-10-28,05:10:29.000,301,11063094,-795,0,1666933828,13069.70810920999,181.78500830999837,54488.57099544 2022-10-28,05:10:30.000,301,11063100,-795,0,1666933829,13069.721581829996,181.7638609200003,54488.64785376 2022-10-28,05:10:31.000,301,11063126,-795,0,1666933830,13069.741790759996,181.73566440000286,54488.62689240001 2022-10-28,05:10:32.000,301,11063088,-795,0,1666933831,13069.660955039995,181.74976266000158,54488.5220856 2022-10-28,05:10:33.000,301,11063070,-795,0,1666933832,13069.67442766,181.72156614000414,54488.5919568 2022-10-28,05:10:34.000,301,11063103,-795,0,1666933833,13069.65421873,181.70746787999815,54488.612918160004 2022-10-28,05:10:35.000,301,11063084,-795,0,1666933834,13069.6340098,181.72156614000414,54488.60593104001 2022-10-28,05:10:36.000,301,11063074,-795,0,1666933835,13069.56664669999,181.7004187499988,54488.50112424 2022-10-28,05:10:37.000,301,11063074,-795,0,1666933836,13069.600328249995,181.665173100002,54488.515098480006 2022-10-28,05:10:38.000,301,11063097,-795,0,1666933837,13069.64748241999,181.63697658000456,54488.612918160004 2022-10-28,05:10:39.000,301,11063119,-795,0,1666933838,13069.65421873,181.62992744999792,54488.612918160004 2022-10-28,05:10:40.000,301,11063119,-795,0,1666933839,13069.62727348999,181.62287831999856,54488.61990528 2022-10-28,05:10:41.000,301,11063112,-795,0,1666933840,13069.600328249995,181.5805835400024,54488.564008320005 2022-10-28,05:10:42.000,301,11063125,-795,0,1666933841,13069.51275622,181.54533788999834,54488.50811136001 2022-10-28,05:10:43.000,301,11063110,-795,0,1666933842,13069.50601990999,181.55943615000433,54488.47317576 2022-10-28,05:10:44.000,301,11063083,-795,0,1666933843,13069.49254729,181.54533788999834,54488.57099544 2022-10-28,05:10:45.000,301,11063148,-795,0,1666933844,13069.50601990999,181.51009224000154,54488.60593104001 2022-10-28,05:10:46.000,301,11063110,-795,0,1666933845,13069.47233836,181.4818957200041,54488.65484088001 2022-10-28,05:10:47.000,301,11063077,-795,0,1666933846,13069.48581097999,181.4818957200041,54488.5919568 2022-10-28,05:10:48.000,301,11063059,-795,0,1666933847,13069.330875849999,181.54533788999834,54488.53605984001 2022-10-28,05:10:49.000,301,11063110,-795,0,1666933848,13069.310666919999,181.5171413700009,54488.45920152001 2022-10-28,05:10:50.000,301,11063110,-795,0,1666933849,13069.398238949994,181.46074832999875,54488.57099544 2022-10-28,05:10:51.000,301,11063147,-795,0,1666933850,13069.391502639999,181.48894485000346,54488.55702120001 2022-10-28,05:10:52.000,301,11063097,-795,0,1666933851,13069.38476632999,181.4818957200041,54488.55003408 2022-10-28,05:10:53.000,301,11063114,-795,0,1666933852,13069.34434846999,181.46074832999875,54488.564008320005 2022-10-28,05:10:54.000,301,11063144,-795,0,1666933853,13069.330875849999,181.51009224000154,54488.58496968001 2022-10-28,05:10:55.000,301,11063144,-795,0,1666933854,13069.40497525999,181.48894485000346,54488.64086664 2022-10-28,05:10:56.000,301,11063116,-795,0,1666933855,13069.391502639999,181.50304311000218,54488.59894392 2022-10-28,05:10:57.000,301,11063098,-795,0,1666933856,13069.351084779999,181.5171413700009,54488.57099544 2022-10-28,05:10:58.000,301,11063138,-795,0,1666933857,13069.357821089994,181.48894485000346,54488.50811136001 2022-10-28,05:10:59.000,301,11063120,-795,0,1666933858,13069.297194299994,181.51009224000154,54488.494137120004 2022-10-28,05:11:00.000,301,11063104,-795,0,1666933859,13069.330875849999,181.52419050000026,54488.60593104001 2022-10-28,05:11:01.000,301,11063143,-795,0,1666933860,13069.330875849999,181.5171413700009,54488.57798256 2022-10-28,05:11:02.000,301,11063147,-795,0,1666933861,13069.276985369994,181.54533788999834,54488.564008320005 2022-10-28,05:11:03.000,301,11063068,-795,0,1666933862,13069.243303819989,181.59468180000113,54488.4522144 2022-10-28,05:11:04.000,301,11063090,-795,0,1666933863,13069.290457989999,181.5664852800037,54488.494137120004 2022-10-28,05:11:05.000,301,11063127,-795,0,1666933864,13069.243303819989,181.62287831999856,54488.34042048001 2022-10-28,05:11:06.000,301,11063108,-795,0,1666933865,13069.250040129999,181.65107484000328,54488.38933032001 2022-10-28,05:11:07.000,301,11063104,-795,0,1666933866,13069.283721679989,181.70746787999815,54488.43125304 2022-10-28,05:11:08.000,301,11063135,-795,0,1666933867,13069.256776439994,181.7004187499988,54488.41727880001 2022-10-28,05:11:09.000,301,11063086,-795,0,1666933868,13069.351084779999,181.71451701000478,54488.466188640006 2022-10-28,05:11:10.000,301,11063109,-795,0,1666933869,13069.330875849999,181.74271353000222,54488.45920152001 2022-10-28,05:11:11.000,301,11063110,-795,0,1666933870,13069.371293709999,181.79205743999773,54488.43824016001 2022-10-28,05:11:12.000,301,11063089,-795,0,1666933871,13069.351084779999,181.80615570000373,54488.29151064001 2022-10-28,05:11:13.000,301,11063089,-795,0,1666933872,13069.378030019994,181.8273030900018,54488.33343336 2022-10-28,05:11:14.000,301,11063139,-795,0,1666933873,13069.40497525999,181.85549960999924,54488.37535608 2022-10-28,05:11:15.000,301,11063097,-795,0,1666933874,13069.4319205,181.90484352000203,54488.396317440005 2022-10-28,05:11:16.000,301,11063103,-715,0,1666933875,13069.41171157,181.90484352000203,54488.326446240004 2022-10-28,05:11:17.000,301,11063099,-795,0,1666933876,13069.4319205,181.94008916999883,54488.36836896001 2022-10-28,05:11:18.000,301,11063131,-795,0,1666933877,13069.438656809994,181.93304003999947,54488.43824016001 2022-10-28,05:11:19.000,301,11063104,-795,0,1666933878,13069.49254729,181.98943308000162,54488.40330456 2022-10-28,05:11:20.000,301,11063062,-795,0,1666933879,13069.49254729,181.9753348200029,54488.3823432 2022-10-28,05:11:21.000,301,11063151,-795,0,1666933880,13069.46560204999,181.99648221000098,54488.36836896001 2022-10-28,05:11:22.000,301,11063167,-795,0,1666933881,13069.49254729,182.03172785999777,54488.29151064001 2022-10-28,05:11:23.000,301,11063117,-795,0,1666933882,13069.46560204999,182.03172785999777,54488.228626560005 2022-10-28,05:11:24.000,301,11063135,-795,0,1666933883,13069.53296515,182.0740226400012,54488.34042048001 2022-10-28,05:11:25.000,301,11063099,-795,0,1666933884,13069.580119319995,182.08812089999992,54488.445227280004 2022-10-28,05:11:26.000,301,11063083,-795,0,1666933885,13069.59359194,182.04582612000377,54488.396317440005 2022-10-28,05:11:27.000,301,11063103,-795,0,1666933886,13069.600328249995,182.05287525000313,54488.396317440005 2022-10-28,05:11:28.000,301,11063066,-795,0,1666933887,13069.59359194,182.06697351000184,54488.312472 2022-10-28,05:11:29.000,301,11063068,-795,0,1666933888,13069.6340098,182.08107177000056,54488.35439472 2022-10-28,05:11:30.000,301,11063098,-795,0,1666933889,13069.64748241999,182.09517002999928,54488.312472 2022-10-28,05:11:31.000,301,11063094,-795,0,1666933890,13069.65421873,182.05992438000249,54488.298497760006 2022-10-28,05:11:32.000,301,11063137,-795,0,1666933891,13069.62727348999,182.08107177000056,54488.277536400004 2022-10-28,05:11:33.000,301,11063121,-795,0,1666933892,13069.72831813999,182.06697351000184,54488.36836896001 2022-10-28,05:11:34.000,301,11063138,-795,0,1666933893,13069.788944929991,182.05287525000313,54488.494137120004 2022-10-28,05:11:35.000,301,11063108,-795,0,1666933894,13069.77547231,182.0387769900044,54488.47317576 2022-10-28,05:11:36.000,301,11063061,-795,0,1666933895,13069.79568124,182.0246787299984,54488.42426592 2022-10-28,05:11:37.000,301,11063120,-795,0,1666933896,13069.71484552,182.04582612000377,54488.36138184 2022-10-28,05:11:38.000,301,11063085,-795,0,1666933897,13069.72831813999,181.99648221000098,54488.347407600006 2022-10-28,05:11:39.000,301,11063113,-795,0,1666933898,13069.77547231,181.98238395000226,54488.36836896001 2022-10-28,05:11:40.000,301,11063118,-795,0,1666933899,13069.79568124,181.98238395000226,54488.35439472 2022-10-28,05:11:41.000,301,11063132,-795,0,1666933900,13069.77547231,181.96828569000354,54488.466188640006 2022-10-28,05:11:42.000,301,11063118,-795,0,1666933901,13069.809153859991,181.91894178000075,54488.326446240004 2022-10-28,05:11:43.000,301,11063126,-795,0,1666933902,13069.79568124,181.96123656000418,54488.38933032001 2022-10-28,05:11:44.000,301,11063123,-795,0,1666933903,13069.802417549996,181.9118926500014,54488.326446240004 2022-10-28,05:11:45.000,301,11063120,-795,0,1666933904,13069.822626479996,181.90484352000203,54488.24958792001 2022-10-28,05:11:46.000,301,11063119,-795,0,1666933905,13069.802417549996,181.8907452600033,54488.277536400004 2022-10-28,05:11:47.000,301,11063087,-795,0,1666933906,13069.802417549996,181.8907452600033,54488.19369096 2022-10-28,05:11:48.000,301,11063103,-795,0,1666933907,13069.77547231,181.88369613000395,54488.179716720006 2022-10-28,05:11:49.000,301,11063100,-795,0,1666933908,13069.849571719991,181.82025396000245,54488.26356216 2022-10-28,05:11:50.000,301,11063088,-795,0,1666933909,13069.809153859991,181.80615570000373,54488.228626560005 2022-10-28,05:11:51.000,301,11063120,-795,0,1666933910,13069.903462199996,181.77795917999902,54488.33343336 2022-10-28,05:11:52.000,301,11063049,-795,0,1666933911,13069.856308030001,181.75681179000094,54488.19369096 2022-10-28,05:11:53.000,301,11063056,-795,0,1666933912,13069.842835409996,181.7286152700035,54488.19369096 2022-10-28,05:11:54.000,301,11063111,-795,0,1666933913,13069.829362789991,181.7004187499988,54488.21465232 2022-10-28,05:11:55.000,301,11063129,-795,0,1666933914,13069.802417549996,181.665173100002,54488.23561368 2022-10-28,05:11:56.000,301,11063148,-715,0,1666933915,13069.701372899995,181.62287831999856,54488.08189704001 2022-10-28,05:11:57.000,301,11063118,-795,0,1666933916,13069.741790759996,181.6158291899992,54488.25657504 2022-10-28,05:11:58.000,301,11063089,-795,0,1666933917,13069.77547231,181.5664852800037,54488.30548488 2022-10-28,05:11:59.000,301,11063134,-795,0,1666933918,13069.741790759996,181.5523870199977,54488.27054928001 2022-10-28,05:12:00.000,301,11063078,-795,0,1666933919,13069.741790759996,181.48894485000346,54488.28452352 2022-10-28,05:12:01.000,301,11063088,-795,0,1666933920,13069.71484552,181.44665007000003,54488.22163944001 2022-10-28,05:12:02.000,301,11063064,-795,0,1666933921,13069.6340098,181.4325518100013,54488.130806880006 2022-10-28,05:12:03.000,301,11063056,-795,0,1666933922,13069.620537179995,181.4325518100013,54488.11683264 2022-10-28,05:12:04.000,301,11063113,-795,0,1666933923,13069.59359194,181.4184535500026,54488.20067808001 2022-10-28,05:12:05.000,301,11063135,-795,0,1666933924,13069.6340098,181.39730616000452,54488.25657504 2022-10-28,05:12:06.000,301,11063156,-715,0,1666933925,13069.600328249995,181.3550113800011,54488.19369096 2022-10-28,05:12:07.000,301,11063096,-795,0,1666933926,13069.539701459995,181.3056674699983,54488.109845520004 2022-10-28,05:12:08.000,301,11063075,-795,0,1666933927,13069.53296515,181.29156920999958,54488.16574248 2022-10-28,05:12:09.000,301,11063125,-795,0,1666933928,13069.51275622,181.25632356000278,54488.14478112 2022-10-28,05:12:10.000,301,11063104,-795,0,1666933929,13069.418447879994,181.20697965,54488.14478112 2022-10-28,05:12:11.000,301,11063145,-795,0,1666933930,13069.330875849999,181.19288139000128,54488.03298720001 2022-10-28,05:12:12.000,301,11063154,-795,0,1666933931,13069.250040129999,181.16468487000384,54488.04696144 2022-10-28,05:12:13.000,301,11063114,-795,0,1666933932,13069.223094889989,181.15058660999784,54488.00503872001 2022-10-28,05:12:14.000,301,11063128,-795,0,1666933933,13069.229831199998,181.1717340000032,54488.08888416 2022-10-28,05:12:15.000,301,11063146,-795,0,1666933934,13069.162468099988,181.12943921999977,54488.07490992 2022-10-28,05:12:16.000,301,11063077,-795,0,1666933935,13069.108577619998,181.11534096000105,54487.98407736001 2022-10-28,05:12:17.000,301,11063089,-795,0,1666933936,13069.041214520003,181.1082918300017,54487.97709024 2022-10-28,05:12:18.000,301,11063076,-795,0,1666933937,13069.021005590002,181.1082918300017,54487.94914176 2022-10-28,05:12:19.000,301,11063139,-795,0,1666933938,13069.021005590002,181.05189878999954,54487.95612888001 2022-10-28,05:12:20.000,301,11063139,-795,0,1666933939,13068.987324039997,181.06599704999826,54488.04696144 2022-10-28,05:12:21.000,301,11063091,-795,0,1666933940,13069.014269279993,181.04484966000018,54488.03298720001 2022-10-28,05:12:22.000,301,11063138,-795,0,1666933941,13069.027741899998,181.03780053000082,54488.00503872001 2022-10-28,05:12:23.000,301,11063117,-795,0,1666933942,13068.987324039997,180.98140748999867,54487.93516752001 2022-10-28,05:12:24.000,301,11063126,-795,0,1666933943,13068.987324039997,180.98140748999867,54488.012025840006 2022-10-28,05:12:25.000,301,11063122,-795,0,1666933944,13068.946906179997,180.95321097000124,54487.87927056 2022-10-28,05:12:26.000,301,11063109,-795,0,1666933945,13068.906488319997,180.9602601000006,54487.8583092 2022-10-28,05:12:27.000,301,11063135,-795,0,1666933946,13068.771762119992,180.9109161899978,54487.73254104 2022-10-28,05:12:28.000,301,11063109,-795,0,1666933947,13068.744816879997,180.9250144500038,54487.73254104 2022-10-28,05:12:29.000,301,11063116,-795,0,1666933948,13068.798707360002,180.88271967000037,54487.85132208 2022-10-28,05:12:30.000,301,11063103,-795,0,1666933949,13068.771762119992,180.875670540001,54487.795425120006 2022-10-28,05:12:31.000,301,11063119,-795,0,1666933950,13068.731344259992,180.88271967000037,54487.844334960006 2022-10-28,05:12:32.000,301,11063103,-795,0,1666933951,13068.670717469991,180.85452315000293,54487.76048952 2022-10-28,05:12:33.000,301,11063040,-795,0,1666933952,13068.711135329992,180.85452315000293,54487.80939936 2022-10-28,05:12:34.000,301,11063115,-795,0,1666933953,13068.670717469991,180.8122283699995,54487.73254104 2022-10-28,05:12:35.000,301,11063113,-795,0,1666933954,13068.677453780001,180.82632662999822,54487.76747664001 2022-10-28,05:12:36.000,301,11063152,-795,0,1666933955,13068.623563299996,180.82632662999822,54487.606772880004 2022-10-28,05:12:37.000,301,11063088,-795,0,1666933956,13068.657244850001,180.84042489000421,54487.6836312 2022-10-28,05:12:38.000,301,11063100,-795,0,1666933957,13068.717871640001,180.85452315000293,54487.627734240006 2022-10-28,05:12:39.000,301,11063100,-795,0,1666933958,13068.677453780001,180.83337576000486,54487.73952816 2022-10-28,05:12:40.000,301,11063052,-795,0,1666933959,13068.637035920001,180.79108098000142,54487.59978576001 2022-10-28,05:12:41.000,301,11063129,-795,0,1666933960,13068.562936509996,180.80517924000014,54487.56485016 2022-10-28,05:12:42.000,301,11063073,-795,0,1666933961,13068.630299609991,180.79108098000142,54487.58581152 2022-10-28,05:12:43.000,301,11063113,-795,0,1666933962,13068.569672819991,180.79813011000078,54487.52292744 2022-10-28,05:12:44.000,301,11063135,-795,0,1666933963,13068.59661806,180.79108098000142,54487.64170848 2022-10-28,05:12:45.000,301,11063120,-795,0,1666933964,13068.583145439996,180.75583533000463,54487.655682720004 2022-10-28,05:12:46.000,301,11063105,-795,0,1666933965,13068.583145439996,180.73468793999928,54487.59978576001 2022-10-28,05:12:47.000,301,11063109,-795,0,1666933966,13068.53599127,180.73468793999928,54487.52292744 2022-10-28,05:12:48.000,301,11063057,-795,0,1666933967,13068.50904602999,180.7135405500012,54487.57183728 2022-10-28,05:12:49.000,301,11063108,-795,0,1666933968,13068.482100789995,180.70649142000184,54487.57882440001 2022-10-28,05:12:50.000,301,11063086,-795,0,1666933969,13068.49557341,180.72058968000056,54487.56485016 2022-10-28,05:12:51.000,301,11063113,-795,0,1666933970,13068.441682929995,180.72763880999992,54487.4041464 2022-10-28,05:12:52.000,301,11063089,-795,0,1666933971,13068.48883709999,180.73468793999928,54487.52991456001 2022-10-28,05:12:53.000,301,11063099,-795,0,1666933972,13068.43494662,180.73468793999928,54487.36222368001 2022-10-28,05:12:54.000,301,11063120,-795,0,1666933973,13068.502309719996,180.72763880999992,54487.487991840004 2022-10-28,05:12:55.000,301,11063097,-795,0,1666933974,13068.542727579996,180.762884460004,54487.62074712001 2022-10-28,05:12:56.000,301,11063048,-795,0,1666933975,13068.569672819991,180.75583533000463,54487.56485016 2022-10-28,05:12:57.000,301,11063094,-795,0,1666933976,13068.589881749991,180.74173706999863,54487.606772880004 2022-10-28,05:12:58.000,301,11063151,-795,0,1666933977,13068.61682699,180.79108098000142,54487.606772880004 2022-10-28,05:12:59.000,301,11063085,-795,0,1666933978,13068.54946388999,180.79108098000142,54487.46703048 2022-10-28,05:13:00.000,301,11063176,-795,0,1666933979,13068.610090679991,180.78403185000207,54487.63472136 2022-10-28,05:13:01.000,301,11063117,-795,0,1666933980,13068.670717469991,180.79813011000078,54487.73254104 2022-10-28,05:13:02.000,301,11063089,-795,0,1666933981,13068.717871640001,180.81927749999886,54487.63472136 2022-10-28,05:13:03.000,301,11063115,-795,0,1666933982,13068.677453780001,180.7769827200027,54487.57882440001 2022-10-28,05:13:04.000,301,11063051,-795,0,1666933983,13068.758289500001,180.81927749999886,54487.64869560001 2022-10-28,05:13:05.000,301,11063126,-795,0,1666933984,13068.785234739997,180.78403185000207,54487.66266984 2022-10-28,05:13:06.000,301,11063104,-795,0,1666933985,13068.771762119992,180.84042489000421,54487.655682720004 2022-10-28,05:13:07.000,301,11063119,-795,0,1666933986,13068.771762119992,180.762884460004,54487.4740176 2022-10-28,05:13:08.000,301,11063109,-795,0,1666933987,13068.765025809997,180.7769827200027,54487.487991840004 2022-10-28,05:13:09.000,301,11063136,-795,0,1666933988,13068.879543080002,180.73468793999928,54487.66965696001 2022-10-28,05:13:10.000,301,11063128,-795,0,1666933989,13068.886279389997,180.75583533000463,54487.655682720004 2022-10-28,05:13:11.000,301,11063147,-795,0,1666933990,13068.913224629992,180.69239316000312,54487.66266984 2022-10-28,05:13:12.000,301,11063088,-795,0,1666933991,13068.933433559992,180.69239316000312,54487.62074712001 2022-10-28,05:13:13.000,301,11063092,-795,0,1666933992,13068.946906179997,180.6782949000044,54487.49497896 2022-10-28,05:13:14.000,301,11063063,-795,0,1666933993,13068.933433559992,180.65714750999905,54487.51594032 2022-10-28,05:13:15.000,301,11063106,-795,0,1666933994,13069.000796660002,180.60075447000418,54487.606772880004 2022-10-28,05:13:16.000,301,11063163,-795,0,1666933995,13069.027741899998,180.60075447000418,54487.56485016 2022-10-28,05:13:17.000,301,11063122,-795,0,1666933996,13069.034478209993,180.59370534000482,54487.58581152 2022-10-28,05:13:18.000,301,11063111,-795,0,1666933997,13069.014269279993,180.54436143000203,54487.49497896 2022-10-28,05:13:19.000,301,11063084,-795,0,1666933998,13069.088368689998,180.48796838999988,54487.655682720004 2022-10-28,05:13:20.000,301,11063072,-795,0,1666933999,13069.122050239988,180.4668210000018,54487.66965696001 2022-10-28,05:13:21.000,301,11063127,-795,0,1666934000,13069.101841309988,180.417477089999,54487.59978576001 2022-10-28,05:13:22.000,301,11063105,-795,0,1666934001,13069.135522859993,180.38223144000222,54487.52991456001 2022-10-28,05:13:23.000,301,11063135,-795,0,1666934002,13069.095104999993,180.37518231000286,54487.51594032 2022-10-28,05:13:24.000,301,11063117,-795,0,1666934003,13069.081632379988,180.35403492000478,54487.52991456001 2022-10-28,05:13:25.000,301,11063099,-795,0,1666934004,13069.148995479998,180.304691010002,54487.62074712001 2022-10-28,05:13:26.000,301,11063077,-795,0,1666934005,13069.175940719993,180.22715058000176,54487.606772880004 2022-10-28,05:13:27.000,301,11063096,-795,0,1666934006,13069.175940719993,180.23419971000112,54487.59279864 2022-10-28,05:13:28.000,301,11063047,-795,0,1666934007,13069.128786549998,180.20600319000368,54487.52292744 2022-10-28,05:13:29.000,301,11063049,-795,0,1666934008,13069.175940719993,180.1566592800009,54487.557863040005 2022-10-28,05:13:30.000,301,11063134,-795,0,1666934009,13069.175940719993,180.14256102000218,54487.57882440001 2022-10-28,05:13:31.000,301,11063121,-795,0,1666934010,13069.202885959989,180.12846276000346,54487.508953200006 2022-10-28,05:13:32.000,301,11063094,-795,0,1666934011,13069.148995479998,180.14961015000154,54487.508953200006 2022-10-28,05:13:33.000,301,11063079,-795,0,1666934012,13069.256776439994,180.0720697200013,54487.70459256 2022-10-28,05:13:34.000,301,11063095,-795,0,1666934013,13069.270249059999,180.05092233000323,54487.66965696001 2022-10-28,05:13:35.000,301,11063152,-795,0,1666934014,13069.276985369994,180.00157842000044,54487.6836312 2022-10-28,05:13:36.000,301,11063103,-795,0,1666934015,13069.283721679989,180.01567667999916,54487.606772880004 2022-10-28,05:13:37.000,301,11063012,-795,0,1666934016,13069.297194299994,179.9592836400043,54487.63472136 2022-10-28,05:13:38.000,301,11063080,-795,0,1666934017,13069.283721679989,179.96633277000365,54487.64869560001 2022-10-28,05:13:39.000,301,11063150,-795,0,1666934018,13069.297194299994,179.90289060000214,54487.6836312 2022-10-28,05:13:40.000,301,11063122,-795,0,1666934019,13069.263512749989,179.92403799000022,54487.70459256 2022-10-28,05:13:41.000,301,11063104,-795,0,1666934020,13069.290457989999,179.84649756,54487.774463760004 2022-10-28,05:13:42.000,301,11063125,-795,0,1666934021,13069.283721679989,179.83944843000063,54487.73952816 2022-10-28,05:13:43.000,301,11063107,-795,0,1666934022,13069.283721679989,179.84649756,54487.71856680001 2022-10-28,05:13:44.000,301,11063074,-795,0,1666934023,13069.263512749989,179.79010451999784,54487.73952816 2022-10-28,05:13:45.000,301,11063104,-795,0,1666934024,13069.297194299994,179.76895712999976,54487.725553920005 2022-10-28,05:13:46.000,301,11063153,-795,0,1666934025,13069.209622269998,179.74780974000168,54487.73254104 2022-10-28,05:13:47.000,301,11063110,-795,0,1666934026,13069.189413339998,179.6984658299989,54487.57882440001 2022-10-28,05:13:48.000,301,11063092,-795,0,1666934027,13069.115313929993,179.6632201800021,54487.59978576001 2022-10-28,05:13:49.000,301,11063088,-795,0,1666934028,13069.196149649993,179.6632201800021,54487.66965696001 2022-10-28,05:13:50.000,301,11063084,-795,0,1666934029,13069.162468099988,179.64912192000338,54487.69760544001 2022-10-28,05:13:51.000,301,11063108,-795,0,1666934030,13069.182677029989,179.59272888000123,54487.64170848 2022-10-28,05:13:52.000,301,11063102,-795,0,1666934031,13068.987324039997,179.6138762699993,54487.57882440001 2022-10-28,05:13:53.000,301,11063118,-795,0,1666934032,13069.047950829998,179.5997780100006,54487.50196608001 2022-10-28,05:13:54.000,301,11063077,-795,0,1666934033,13069.027741899998,179.5504340999978,54487.57183728 2022-10-28,05:13:55.000,301,11063091,-795,0,1666934034,13069.027741899998,179.5504340999978,54487.57183728 2022-10-28,05:13:56.000,301,11063082,-795,0,1666934035,13068.994060349993,179.54338496999844,54487.58581152 2022-10-28,05:13:57.000,301,11063085,-795,0,1666934036,13068.933433559992,179.5504340999978,54487.508953200006 2022-10-28,05:13:58.000,301,11063073,-795,0,1666934037,13068.926697249997,179.55748323000444,54487.58581152 2022-10-28,05:13:59.000,301,11063121,-795,0,1666934038,13068.872806769992,179.55748323000444,54487.508953200006 2022-10-28,05:14:00.000,301,11063139,-795,0,1666934039,13068.852597839992,179.53633583999908,54487.57882440001 2022-10-28,05:14:01.000,301,11063113,-795,0,1666934040,13068.839125220002,179.54338496999844,54487.52292744 2022-10-28,05:14:02.000,301,11063073,-795,0,1666934041,13068.724607949996,179.515188450001,54487.390172160005 2022-10-28,05:14:03.000,301,11063079,-795,0,1666934042,13068.778498430001,179.50813932000165,54487.49497896 2022-10-28,05:14:04.000,301,11063121,-795,0,1666934043,13068.744816879997,179.53633583999908,54487.58581152 2022-10-28,05:14:05.000,301,11063111,-795,0,1666934044,13068.751553189992,179.4799428000042,54487.557863040005 2022-10-28,05:14:06.000,301,11063080,-795,0,1666934045,13068.684190089996,179.52928670999972,54487.52292744 2022-10-28,05:14:07.000,301,11063084,-795,0,1666934046,13068.677453780001,179.52928670999972,54487.508953200006 2022-10-28,05:14:08.000,301,11063090,-795,0,1666934047,13068.623563299996,179.5010901900023,54487.37619792 2022-10-28,05:14:09.000,301,11063090,-795,0,1666934048,13068.61682699,179.52223758000036,54487.37619792 2022-10-28,05:14:10.000,301,11063146,-795,0,1666934049,13068.569672819991,179.5010901900023,54487.46703048 2022-10-28,05:14:11.000,301,11063060,-795,0,1666934050,13068.589881749991,179.5010901900023,54487.4041464 2022-10-28,05:14:12.000,301,11063059,-795,0,1666934051,13068.53599127,179.53633583999908,54487.37619792 2022-10-28,05:14:13.000,301,11063119,-795,0,1666934052,13068.48883709999,179.49404106000293,54487.31331384001 2022-10-28,05:14:14.000,301,11063112,-795,0,1666934053,13068.52925495999,179.48699193000357,54487.42510776 2022-10-28,05:14:15.000,301,11063130,-795,0,1666934054,13068.51578234,179.46584453999822,54487.41113352001 2022-10-28,05:14:16.000,301,11063101,-795,0,1666934055,13068.45515555,179.45879540999886,54487.38318504001 2022-10-28,05:14:17.000,301,11063106,-795,0,1666934056,13068.40800137999,179.46584453999822,54487.34824944 2022-10-28,05:14:18.000,301,11063096,-795,0,1666934057,13068.42821030999,179.40945150000334,54487.30632672 2022-10-28,05:14:19.000,301,11063106,-795,0,1666934058,13068.461891859995,179.4165006300027,54487.31331384001 2022-10-28,05:14:20.000,301,11063104,-795,0,1666934059,13068.44841923999,179.388304109998,54487.341262320006 2022-10-28,05:14:21.000,301,11063085,-795,0,1666934060,13068.461891859995,179.40240237000398,54487.3692108 2022-10-28,05:14:22.000,301,11063132,-795,0,1666934061,13068.43494662,179.3530584600012,54487.34824944 2022-10-28,05:14:23.000,301,11063141,-795,0,1666934062,13068.421473999995,179.31076367999776,54487.2294684 2022-10-28,05:14:24.000,301,11063092,-795,0,1666934063,13068.43494662,179.28256716000033,54487.292352480006 2022-10-28,05:14:25.000,301,11063116,-795,0,1666934064,13068.46862816999,179.3037145499984,54487.222481280005 2022-10-28,05:14:26.000,301,11063101,-795,0,1666934065,13068.49557341,179.24732151000353,54487.28536536001 2022-10-28,05:14:27.000,301,11063099,-755,0,1666934066,13068.41473769,179.24027238000417,54487.07575176001 2022-10-28,05:14:28.000,301,11063100,-795,0,1666934067,13068.381056139995,179.21912498999882,54487.06876464 2022-10-28,05:14:29.000,301,11063140,-795,0,1666934068,13068.38779244999,179.16273195000394,54487.152610080004 2022-10-28,05:14:30.000,301,11063138,-795,0,1666934069,13068.38779244999,179.1204371700005,54487.06177752 2022-10-28,05:14:31.000,301,11063153,-795,0,1666934070,13068.38779244999,179.08519152000372,54487.089726 2022-10-28,05:14:32.000,301,11063148,-795,0,1666934071,13068.28674779999,179.0428967400003,54487.04780328001 2022-10-28,05:14:33.000,301,11063132,-795,0,1666934072,13068.28674779999,179.0217493500022,54486.99190632 2022-10-28,05:14:34.000,301,11063114,-795,0,1666934073,13068.26653886999,178.96535631000006,54487.04780328001 2022-10-28,05:14:35.000,301,11063088,-795,0,1666934074,13068.25306625,178.93715979000262,54487.01286768 2022-10-28,05:14:36.000,301,11063114,-795,0,1666934075,13068.131812669999,178.9089632699979,54486.90806088001 2022-10-28,05:14:37.000,301,11063133,-795,0,1666934076,13068.118340049994,178.90191413999855,54486.915048 2022-10-28,05:14:38.000,301,11063073,-795,0,1666934077,13068.178966839994,178.8596193600024,54487.01286768 2022-10-28,05:14:39.000,301,11063153,-795,0,1666934078,13068.12507635999,178.81732457999897,54486.96395784 2022-10-28,05:14:40.000,301,11063114,-795,0,1666934079,13068.111603739999,178.76798067000345,54486.92203512 2022-10-28,05:14:41.000,301,11063112,-795,0,1666934080,13068.077922189994,178.7961771900009,54486.92203512 2022-10-28,05:14:42.000,301,11063123,-795,0,1666934081,13068.024031709989,178.75388241000473,54486.83120256001 2022-10-28,05:14:43.000,301,11063108,-795,0,1666934082,13067.949932299998,178.75388241000473,54486.79626696 2022-10-28,05:14:44.000,301,11063160,-795,0,1666934083,13067.990350159998,178.6974893700026,54486.82421544 2022-10-28,05:14:45.000,301,11063117,-795,0,1666934084,13067.922987059988,178.66929284999787,54486.86613816 2022-10-28,05:14:46.000,301,11063131,-795,0,1666934085,13067.842151340003,178.63404720000108,54486.81024120001 2022-10-28,05:14:47.000,301,11063119,-795,0,1666934086,13067.768051929997,178.6481454599998,54486.78229272001 2022-10-28,05:14:48.000,301,11063083,-795,0,1666934087,13067.754579309993,178.59880155000428,54486.78229272001 2022-10-28,05:14:49.000,301,11063091,-795,0,1666934088,13067.720897760002,178.5635559000002,54486.71242152001 2022-10-28,05:14:50.000,301,11063082,-795,0,1666934089,13067.707425139997,178.57060502999957,54486.68447304 2022-10-28,05:14:51.000,301,11063114,-795,0,1666934090,13067.687216209997,178.52831025000341,54486.69146016001 2022-10-28,05:14:52.000,301,11063120,-635,0,1666934091,13067.599644180002,178.5142119900047,54486.58665336 2022-10-28,05:14:53.000,301,11063137,-795,0,1666934092,13067.518808460001,178.5001137299987,54486.30716856001 2022-10-28,05:14:54.000,301,11063104,-795,0,1666934093,13067.592907869992,178.50716285999806,54486.502807920006 2022-10-28,05:14:55.000,301,11063122,-795,0,1666934094,13067.592907869992,178.48601546999998,54486.59364048001 2022-10-28,05:14:56.000,301,11063124,-795,0,1666934095,13067.592907869992,178.47191721000127,54486.57267912001 2022-10-28,05:14:57.000,301,11063075,-795,0,1666934096,13067.565962629997,178.49306459999934,54486.59364048001 2022-10-28,05:14:58.000,301,11063131,-795,0,1666934097,13067.518808460001,178.47896634000062,54486.41197536 2022-10-28,05:14:59.000,301,11063123,-795,0,1666934098,13067.471654289991,178.4648680800019,54486.384026880005 2022-10-28,05:15:00.000,301,11063116,-795,0,1666934099,13067.518808460001,178.47191721000127,54486.50979504 2022-10-28,05:15:01.000,301,11063127,-795,0,1666934100,13067.518808460001,178.50716285999806,54486.51678216 2022-10-28,05:15:02.000,301,11063076,-795,0,1666934101,13067.491863219992,178.45781895000255,54486.43992384 2022-10-28,05:15:03.000,301,11063135,-795,0,1666934102,13067.411027499991,178.44372069000383,54486.32812992001 2022-10-28,05:15:04.000,301,11063075,-795,0,1666934103,13067.491863219992,178.4648680800019,54486.39800112 2022-10-28,05:15:05.000,301,11063116,-795,0,1666934104,13067.431236429991,178.47896634000062,54486.43992384 2022-10-28,05:15:06.000,301,11063088,-795,0,1666934105,13067.437972740001,178.4648680800019,54486.39800112 2022-10-28,05:15:07.000,301,11063078,-795,0,1666934106,13067.384082259996,178.45781895000255,54486.34909128 2022-10-28,05:15:08.000,301,11063096,-795,0,1666934107,13067.404291189996,178.5001137299987,54486.391014 2022-10-28,05:15:09.000,301,11063079,-795,0,1666934108,13067.444709049996,178.47896634000062,54486.47485944001 2022-10-28,05:15:10.000,301,11063144,-795,0,1666934109,13067.458181670001,178.49306459999934,54486.41896248 2022-10-28,05:15:11.000,301,11063118,-795,0,1666934110,13067.431236429991,178.47896634000062,54486.37703976001 2022-10-28,05:15:12.000,301,11063111,-795,0,1666934111,13067.424500119996,178.47896634000062,54486.24428448 2022-10-28,05:15:13.000,301,11063099,-795,0,1666934112,13067.431236429991,178.47896634000062,54486.29319432 2022-10-28,05:15:14.000,301,11063081,-795,0,1666934113,13067.41776381,178.50716285999806,54486.32812992001 2022-10-28,05:15:15.000,301,11063148,-795,0,1666934114,13067.451445359991,178.4648680800019,54486.34909128 2022-10-28,05:15:16.000,301,11063117,-795,0,1666934115,13067.437972740001,178.4648680800019,54486.27223296 2022-10-28,05:15:17.000,301,11063113,-795,0,1666934116,13067.39755488,178.47191721000127,54486.30018144 2022-10-28,05:15:18.000,301,11063132,-795,0,1666934117,13067.437972740001,178.47896634000062,54486.44691096001 2022-10-28,05:15:19.000,301,11063089,-795,0,1666934118,13067.404291189996,178.48601546999998,54486.41896248 2022-10-28,05:15:20.000,301,11063092,-795,0,1666934119,13067.431236429991,178.47896634000062,54486.34210416 2022-10-28,05:15:21.000,301,11063128,-795,0,1666934120,13067.41776381,178.47896634000062,54486.384026880005 2022-10-28,05:15:22.000,301,11063119,-795,0,1666934121,13067.411027499991,178.5001137299987,54486.27922008001 2022-10-28,05:15:23.000,301,11063109,-795,0,1666934122,13067.411027499991,178.47191721000127,54486.29319432 2022-10-28,05:15:24.000,301,11063112,-795,0,1666934123,13067.491863219992,178.48601546999998,54486.34210416 2022-10-28,05:15:25.000,301,11063108,-795,0,1666934124,13067.512072149992,178.47896634000062,54486.37005264 2022-10-28,05:15:26.000,301,11063130,-795,0,1666934125,13067.491863219992,178.45781895000255,54486.35607840001 2022-10-28,05:15:27.000,301,11063110,-795,0,1666934126,13067.512072149992,178.47191721000127,54486.35607840001 2022-10-28,05:15:28.000,301,11063080,-795,0,1666934127,13067.559226320001,178.47896634000062,54486.36306552 2022-10-28,05:15:29.000,301,11063125,-795,0,1666934128,13067.559226320001,178.47191721000127,54486.39800112 2022-10-28,05:15:30.000,301,11063115,-795,0,1666934129,13067.559226320001,178.47191721000127,54486.44691096001 2022-10-28,05:15:31.000,301,11063104,-795,0,1666934130,13067.626589419997,178.41552416999912,54486.432936720004 2022-10-28,05:15:32.000,301,11063111,-795,0,1666934131,13067.613116799992,178.43667156000447,54486.3211428 2022-10-28,05:15:33.000,301,11063105,-795,0,1666934132,13067.687216209997,178.39437678000104,54486.41896248 2022-10-28,05:15:34.000,301,11063125,-795,0,1666934133,13067.734370379992,178.38027852000232,54486.51678216 2022-10-28,05:15:35.000,301,11063109,-795,0,1666934134,13067.754579309993,178.39437678000104,54486.53774352 2022-10-28,05:15:36.000,301,11063067,-795,0,1666934135,13067.781524550002,178.41552416999912,54486.50979504 2022-10-28,05:15:37.000,301,11063108,-795,0,1666934136,13067.754579309993,178.4014259100004,54486.43992384 2022-10-28,05:15:38.000,301,11063092,-795,0,1666934137,13067.794997169993,178.4014259100004,54486.453898080006 2022-10-28,05:15:39.000,301,11063075,-795,0,1666934138,13067.902778129988,178.4507698200032,54486.58665336 2022-10-28,05:15:40.000,301,11063120,-795,0,1666934139,13067.896041819993,178.4507698200032,54486.64255032001 2022-10-28,05:15:41.000,301,11063108,-795,0,1666934140,13067.922987059988,178.4507698200032,54486.76133136001 2022-10-28,05:15:42.000,301,11063134,-795,0,1666934141,13067.896041819993,178.47896634000062,54486.7054344 2022-10-28,05:15:43.000,301,11063096,-795,0,1666934142,13067.956668609993,178.49306459999934,54486.69844728 2022-10-28,05:15:44.000,301,11063043,-795,0,1666934143,13067.943195989988,178.5001137299987,54486.65652456 2022-10-28,05:15:45.000,301,11063081,-795,0,1666934144,13067.963404919989,178.5494576400015,54486.68447304 2022-10-28,05:15:46.000,301,11063131,-795,0,1666934145,13067.997086469994,178.60585068000364,54486.768318480004 2022-10-28,05:15:47.000,301,11063099,-795,0,1666934146,13067.949932299998,178.64109633000044,54486.789279840006 2022-10-28,05:15:48.000,301,11063049,-795,0,1666934147,13067.909514439998,178.68339111000387,54486.7753056 2022-10-28,05:15:49.000,301,11063108,-795,0,1666934148,13067.949932299998,178.73273501999938,54486.79626696 2022-10-28,05:15:50.000,301,11063104,-795,0,1666934149,13068.010559089998,178.76798067000345,54486.90107376 2022-10-28,05:15:51.000,301,11063109,-795,0,1666934150,13067.997086469994,178.8596193600024,54486.90806088001 2022-10-28,05:15:52.000,301,11063049,-795,0,1666934151,13067.983613849989,178.8596193600024,54486.817228320004 2022-10-28,05:15:53.000,301,11063074,-795,0,1666934152,13068.037504329994,178.90191413999855,54486.83120256001 2022-10-28,05:15:54.000,301,11063088,-795,0,1666934153,13067.956668609993,178.9089632699979,54486.71242152001 2022-10-28,05:15:55.000,301,11063131,-795,0,1666934154,13068.003822779989,178.97945456999878,54486.887099520005 2022-10-28,05:15:56.000,301,11063073,-795,0,1666934155,13067.983613849989,179.0076510900035,54486.92203512 2022-10-28,05:15:57.000,301,11063102,-795,0,1666934156,13067.997086469994,179.03584761000093,54486.936009360004 2022-10-28,05:15:58.000,301,11063142,-795,0,1666934157,13068.037504329994,179.07814239000436,54487.01286768 2022-10-28,05:15:59.000,301,11063113,-795,0,1666934158,13068.024031709989,179.04994586999965,54487.07575176001 2022-10-28,05:16:00.000,301,11063097,-795,0,1666934159,13068.050976949999,179.07814239000436,54487.06876464 2022-10-28,05:16:01.000,301,11063095,-795,0,1666934160,13067.970141229998,179.09928978000244,54487.04081616 2022-10-28,05:16:02.000,301,11063138,-795,0,1666934161,13067.997086469994,179.09224065000308,54487.03382904 2022-10-28,05:16:03.000,301,11063141,-795,0,1666934162,13067.976877539993,179.08519152000372,54487.09671312001 2022-10-28,05:16:04.000,301,11063106,-795,0,1666934163,13068.050976949999,179.12748629999987,54487.11068736 2022-10-28,05:16:05.000,301,11063130,-795,0,1666934164,13068.057713259994,179.1063389100018,54487.21549416001 2022-10-28,05:16:06.000,301,11063133,-795,0,1666934165,13068.024031709989,179.11338804000115,54487.222481280005 2022-10-28,05:16:07.000,301,11063129,-795,0,1666934166,13068.037504329994,179.09224065000308,54487.124661600006 2022-10-28,05:16:08.000,301,11063070,-795,0,1666934167,13068.111603739999,179.08519152000372,54487.20850704 2022-10-28,05:16:09.000,301,11063134,-795,0,1666934168,13068.138548979994,179.1063389100018,54487.21549416001 2022-10-28,05:16:10.000,301,11063099,-715,0,1666934169,13068.131812669999,179.11338804000115,54487.25741688 2022-10-28,05:16:11.000,301,11063094,-795,0,1666934170,13068.178966839994,179.07109325999772,54487.26440400001 2022-10-28,05:16:12.000,301,11063090,-795,0,1666934171,13068.14528528999,179.08519152000372,54487.27837824 2022-10-28,05:16:13.000,301,11063145,-795,0,1666934172,13068.172230529999,179.056994999999,54487.32728808 2022-10-28,05:16:14.000,301,11063085,-795,0,1666934173,13068.25306625,179.09928978000244,54487.35523656 2022-10-28,05:16:15.000,301,11063111,-795,0,1666934174,13068.259802559995,179.056994999999,54487.4041464 2022-10-28,05:16:16.000,301,11063079,-795,0,1666934175,13068.259802559995,179.08519152000372,54487.439082000004 2022-10-28,05:16:17.000,301,11063124,-795,0,1666934176,13068.20591207999,179.09928978000244,54487.320300960004 2022-10-28,05:16:18.000,301,11063073,-795,0,1666934177,13068.23285732,179.08519152000372,54487.390172160005 2022-10-28,05:16:19.000,301,11063090,-795,0,1666934178,13068.26653886999,179.08519152000372,54487.48100472001 2022-10-28,05:16:20.000,301,11063106,-795,0,1666934179,13068.26653886999,179.13453542999923,54487.59279864 2022-10-28,05:16:21.000,301,11063102,-795,0,1666934180,13068.37431983,179.1204371700005,54487.676644080006 2022-10-28,05:16:22.000,301,11063135,-795,0,1666934181,13068.30695672999,179.12748629999987,54487.62074712001 2022-10-28,05:16:23.000,301,11063134,-795,0,1666934182,13068.24632993999,179.15568282000459,54487.56485016 2022-10-28,05:16:24.000,301,11063010,-795,0,1666934183,13068.24632993999,179.1697810800033,54487.69061832 2022-10-28,05:16:25.000,301,11063092,-795,0,1666934184,13068.24632993999,179.16273195000394,54487.71856680001 2022-10-28,05:16:26.000,301,11063086,-795,0,1666934185,13068.219384699994,179.21207585999946,54487.774463760004 2022-10-28,05:16:27.000,301,11063134,-795,0,1666934186,13068.158757909994,179.21207585999946,54487.655682720004 2022-10-28,05:16:28.000,301,11063112,-795,0,1666934187,13068.14528528999,179.22617411999818,54487.6836312 2022-10-28,05:16:29.000,301,11063092,-795,0,1666934188,13068.178966839994,179.2332232500048,54487.844334960006 2022-10-28,05:16:30.000,301,11063145,-795,0,1666934189,13068.199175769994,179.21207585999946,54487.8583092 2022-10-28,05:16:31.000,301,11063136,-795,0,1666934190,13068.14528528999,179.2050267300001,54487.83036072 2022-10-28,05:16:32.000,301,11063090,-795,0,1666934191,13068.084658499989,179.22617411999818,54487.7535024 2022-10-28,05:16:33.000,301,11063077,-795,0,1666934192,13068.057713259994,179.2332232500048,54487.7535024 2022-10-28,05:16:34.000,301,11063094,-795,0,1666934193,13068.044240639989,179.21207585999946,54487.64869560001 2022-10-28,05:16:35.000,301,11063161,-795,0,1666934194,13068.077922189994,179.2332232500048,54487.76048952 2022-10-28,05:16:36.000,301,11063095,-795,0,1666934195,13068.084658499989,179.28256716000033,54487.725553920005 2022-10-28,05:16:37.000,301,11063108,-795,0,1666934196,13068.050976949999,179.28961628999969,54487.795425120006 2022-10-28,05:16:38.000,301,11063114,-795,0,1666934197,13068.057713259994,179.28961628999969,54487.81638648001 2022-10-28,05:16:39.000,301,11063130,-795,0,1666934198,13068.037504329994,179.33896020000248,54487.844334960006 2022-10-28,05:16:40.000,301,11063065,-795,0,1666934199,13067.976877539993,179.33896020000248,54487.844334960006 2022-10-28,05:16:41.000,301,11063137,-795,0,1666934200,13067.970141229998,179.3530584600012,54487.823373600004 2022-10-28,05:16:42.000,301,11063136,-795,0,1666934201,13067.862360269988,179.388304109998,54487.66965696001 2022-10-28,05:16:43.000,301,11063165,-795,0,1666934202,13067.835415029993,179.37420584999927,54487.66965696001 2022-10-28,05:16:44.000,301,11063086,-635,0,1666934203,13067.848887649998,179.388304109998,54487.87228344 2022-10-28,05:16:45.000,301,11063065,-795,0,1666934204,13067.882569199988,179.3671567199999,54487.844334960006 2022-10-28,05:16:46.000,301,11063106,-795,0,1666934205,13067.862360269988,179.3671567199999,54487.87927056 2022-10-28,05:16:47.000,301,11063126,-795,0,1666934206,13067.828678719998,179.4165006300027,54487.91420616001 2022-10-28,05:16:48.000,301,11063108,-795,0,1666934207,13067.653534659992,179.37420584999927,54487.606772880004 2022-10-28,05:16:49.000,301,11063068,-795,0,1666934208,13067.747842999997,179.388304109998,54487.774463760004 2022-10-28,05:16:50.000,301,11063095,-795,0,1666934209,13067.747842999997,179.388304109998,54487.81638648001 2022-10-28,05:16:51.000,301,11063145,-795,0,1666934210,13067.741106690002,179.36010759000055,54487.83036072 2022-10-28,05:16:52.000,301,11063122,-795,0,1666934211,13067.687216209997,179.36010759000055,54487.7535024 2022-10-28,05:16:53.000,301,11063113,-795,0,1666934212,13067.673743589992,179.33191107000312,54487.78843800001 2022-10-28,05:16:54.000,301,11063096,-795,0,1666934213,13067.741106690002,179.3178128100044,54487.87228344 2022-10-28,05:16:55.000,301,11063129,-795,0,1666934214,13067.586171559997,179.24732151000353,54487.508953200006 2022-10-28,05:16:56.000,301,11063078,-795,0,1666934215,13067.633325729992,179.29666541999904,54487.76048952 2022-10-28,05:16:57.000,301,11063081,-795,0,1666934216,13067.633325729992,179.2332232500048,54487.87927056 2022-10-28,05:16:58.000,301,11063120,-795,0,1666934217,13067.559226320001,179.2050267300001,54487.74651528001 2022-10-28,05:16:59.000,301,11063112,-795,0,1666934218,13067.518808460001,179.1415845599986,54487.73254104 2022-10-28,05:17:00.000,301,11063101,-795,0,1666934219,13067.532281079992,179.1415845599986,54487.795425120006 2022-10-28,05:17:01.000,301,11063106,-795,0,1666934220,13067.512072149992,179.1063389100018,54487.86529632001 2022-10-28,05:17:02.000,301,11063084,-795,0,1666934221,13067.404291189996,179.07814239000436,54487.66266984 2022-10-28,05:17:03.000,301,11063120,-795,0,1666934222,13067.491863219992,179.056994999999,54487.80939936 2022-10-28,05:17:04.000,301,11063074,-795,0,1666934223,13067.444709049996,179.056994999999,54487.823373600004 2022-10-28,05:17:05.000,301,11063142,-795,0,1666934224,13067.464917979996,178.99355283000477,54487.80241224 2022-10-28,05:17:06.000,301,11063113,-795,0,1666934225,13067.370609639991,179.0076510900035,54487.76747664001 2022-10-28,05:17:07.000,301,11063130,-795,0,1666934226,13067.33692809,178.93011066000327,54487.73952816 2022-10-28,05:17:08.000,301,11063115,-795,0,1666934227,13067.363873329996,179.00060196000413,54487.83036072 2022-10-28,05:17:09.000,301,11063111,-795,0,1666934228,13067.390818569991,178.90191413999855,54487.844334960006 2022-10-28,05:17:10.000,301,11063125,-795,0,1666934229,13067.30998284999,178.91601240000455,54487.8583092 2022-10-28,05:17:11.000,301,11063122,-795,0,1666934230,13067.343664399996,178.9089632699979,54487.80939936 2022-10-28,05:17:12.000,301,11063067,-795,0,1666934231,13067.181992959995,178.87371762000112,54487.62074712001 2022-10-28,05:17:13.000,301,11063105,-795,0,1666934232,13067.20893819999,178.84552110000368,54487.655682720004 2022-10-28,05:17:14.000,301,11063120,-795,0,1666934233,13067.14831140999,178.86666849000176,54487.69760544001 2022-10-28,05:17:15.000,301,11063113,-795,0,1666934234,13067.11462986,178.82437370999833,54487.69061832 2022-10-28,05:17:16.000,301,11063122,-795,0,1666934235,13067.00684889999,178.7961771900009,54487.5438888 2022-10-28,05:17:17.000,301,11063133,-795,0,1666934236,13066.98663996999,178.80322632000025,54487.62074712001 2022-10-28,05:17:18.000,301,11063060,-795,0,1666934237,13067.00684889999,178.7750298000028,54487.725553920005 2022-10-28,05:17:19.000,301,11063080,-795,0,1666934238,13066.97316735,178.7468332799981,54487.69061832 2022-10-28,05:17:20.000,301,11063065,-795,0,1666934239,13066.919276869994,178.78207893000217,54487.676644080006 2022-10-28,05:17:21.000,301,11063139,-795,0,1666934240,13066.92601317999,178.72568589000002,54487.61376 2022-10-28,05:17:22.000,301,11063101,-795,0,1666934241,13066.818232219994,178.6974893700026,54487.557863040005 2022-10-28,05:17:23.000,301,11063150,-795,0,1666934242,13066.764341739989,178.71863676000066,54487.45305624001 2022-10-28,05:17:24.000,301,11063116,-795,0,1666934243,13066.757605429993,178.7115876300013,54487.487991840004 2022-10-28,05:17:25.000,301,11063165,-795,0,1666934244,13066.824968529989,178.6763419800045,54487.627734240006 2022-10-28,05:17:26.000,301,11063141,-795,0,1666934245,13066.771078049998,178.68339111000387,54487.59279864 2022-10-28,05:17:27.000,301,11063095,-795,0,1666934246,13066.737396499993,178.6481454599998,54487.56485016 2022-10-28,05:17:28.000,301,11063106,-795,0,1666934247,13066.602670300003,178.59175241999765,54487.43209488001 2022-10-28,05:17:29.000,301,11063093,-795,0,1666934248,13066.636351849993,178.59880155000428,54487.36222368001 2022-10-28,05:17:30.000,301,11063116,-795,0,1666934249,13066.636351849993,178.612899810003,54487.42510776 2022-10-28,05:17:31.000,301,11063125,-795,0,1666934250,13066.616142919993,178.5635559000002,54487.4041464 2022-10-28,05:17:32.000,301,11063120,-795,0,1666934251,13066.568988749998,178.55650677000085,54487.39715928 2022-10-28,05:17:33.000,301,11063116,-795,0,1666934252,13066.595933989993,178.53535938000277,54487.41812064 2022-10-28,05:17:34.000,301,11063137,-795,0,1666934253,13066.616142919993,178.50716285999806,54487.43209488001 2022-10-28,05:17:35.000,301,11063156,-795,0,1666934254,13066.609406609998,178.50716285999806,54487.439082000004 2022-10-28,05:17:36.000,301,11063089,-795,0,1666934255,13066.575725059993,178.48601546999998,54487.439082000004 2022-10-28,05:17:37.000,301,11063111,-795,0,1666934256,13066.521834580002,178.48601546999998,54487.25042976 2022-10-28,05:17:38.000,301,11063114,-795,0,1666934257,13066.481416720002,178.4648680800019,54487.2993396 2022-10-28,05:17:39.000,301,11063162,-795,0,1666934258,13066.568988749998,178.48601546999998,54487.38318504001 2022-10-28,05:17:40.000,301,11063111,-795,0,1666934259,13066.501625650002,178.4648680800019,54487.390172160005 2022-10-28,05:17:41.000,301,11063091,-795,0,1666934260,13066.528570889997,178.43667156000447,54487.30632672 2022-10-28,05:17:42.000,301,11063116,-795,0,1666934261,13066.461207790002,178.41552416999912,54487.41113352001 2022-10-28,05:17:43.000,301,11063138,-795,0,1666934262,13066.467944099997,178.37322939000296,54487.341262320006 2022-10-28,05:17:44.000,301,11063130,-795,0,1666934263,13066.454471479992,178.3661802600036,54487.390172160005 2022-10-28,05:17:45.000,301,11063101,-795,0,1666934264,13066.461207790002,178.3661802600036,54487.320300960004 2022-10-28,05:17:46.000,301,11063109,-795,0,1666934265,13066.387108379997,178.34503286999825,54487.34824944 2022-10-28,05:17:47.000,301,11063142,-795,0,1666934266,13066.346690519997,178.27454157000466,54487.18055856 2022-10-28,05:17:48.000,301,11063139,-795,0,1666934267,13066.286063729996,178.26749243999802,54487.173571440006 2022-10-28,05:17:49.000,301,11063131,-795,0,1666934268,13066.366899449997,178.2533941799993,54487.30632672 2022-10-28,05:17:50.000,301,11063117,-795,0,1666934269,13066.306272659996,178.2392959200006,54487.28536536001 2022-10-28,05:17:51.000,301,11063143,-795,0,1666934270,13066.339954210001,178.2392959200006,54487.3692108 2022-10-28,05:17:52.000,301,11063124,-795,0,1666934271,13066.339954210001,178.2040502700038,54487.42510776 2022-10-28,05:17:53.000,301,11063113,-795,0,1666934272,13066.211964319991,178.21109940000315,54487.222481280005 2022-10-28,05:17:54.000,301,11063079,-795,0,1666934273,13066.151337529991,178.16175549000036,54487.18754568 2022-10-28,05:17:55.000,301,11063095,-795,0,1666934274,13066.205228009996,178.2181485300025,54487.27837824 2022-10-28,05:17:56.000,301,11063129,-795,0,1666934275,13066.07723812,178.1899520099978,54487.152610080004 2022-10-28,05:17:57.000,301,11063105,-795,0,1666934276,13066.09744705,178.19700114000443,54487.13164872 2022-10-28,05:17:58.000,301,11063125,-795,0,1666934277,13066.131128599991,178.12650984000356,54487.18055856 2022-10-28,05:17:59.000,301,11063115,-795,0,1666934278,13066.144601219996,178.14765723000164,54487.222481280005 2022-10-28,05:18:00.000,301,11063117,-795,0,1666934279,13066.07723812,178.13355897000292,54487.16658432001 2022-10-28,05:18:01.000,301,11063145,-795,0,1666934280,13066.11765598,178.12650984000356,54487.11068736 2022-10-28,05:18:02.000,301,11063086,-795,0,1666934281,13066.05029287999,178.154706360001,54487.04780328001 2022-10-28,05:18:03.000,301,11063128,-795,0,1666934282,13066.05702919,178.14765723000164,54486.97793208001 2022-10-28,05:18:04.000,301,11063155,-795,0,1666934283,13066.05029287999,178.08421506000013,54487.06177752 2022-10-28,05:18:05.000,301,11063136,-795,0,1666934284,13066.063765499995,178.13355897000292,54487.04780328001 2022-10-28,05:18:06.000,301,11063075,-795,0,1666934285,13065.982929779995,178.09831331999885,54487.089726 2022-10-28,05:18:07.000,301,11063119,-795,0,1666934286,13065.91556668,178.14060810000228,54486.936009360004 2022-10-28,05:18:08.000,301,11063135,-795,0,1666934287,13065.9964024,178.08421506000013,54487.005880560006 2022-10-28,05:18:09.000,301,11063091,-795,0,1666934288,13065.95598454,178.11241158000485,54486.97094496 2022-10-28,05:18:10.000,301,11063132,-795,0,1666934289,13065.88862143999,178.11241158000485,54486.92902224001 2022-10-28,05:18:11.000,301,11063114,-795,0,1666934290,13065.86841250999,178.1053624499982,54486.94299648 2022-10-28,05:18:12.000,301,11063102,-795,0,1666934291,13065.780840479994,178.09831331999885,54486.73338288 2022-10-28,05:18:13.000,301,11063120,-795,0,1666934292,13065.841467269995,178.1053624499982,54486.80325408 2022-10-28,05:18:14.000,301,11063102,-795,0,1666934293,13065.841467269995,178.11241158000485,54486.8451768 2022-10-28,05:18:15.000,301,11063121,-795,0,1666934294,13065.81452203,178.14060810000228,54486.71242152001 2022-10-28,05:18:16.000,301,11063092,-795,0,1666934295,13065.7943131,178.12650984000356,54486.75434424 2022-10-28,05:18:17.000,301,11063071,-795,0,1666934296,13065.733686309999,178.13355897000292,54486.58665336 2022-10-28,05:18:18.000,301,11063113,-795,0,1666934297,13065.740422619994,178.18290287999844,54486.61460184001 2022-10-28,05:18:19.000,301,11063117,-795,0,1666934298,13065.75389524,178.2040502700038,54486.65652456 2022-10-28,05:18:20.000,301,11063131,-795,0,1666934299,13065.700004759994,178.22519766000187,54486.65652456 2022-10-28,05:18:21.000,301,11063083,-795,0,1666934300,13065.740422619994,178.19700114000443,54486.59364048001 2022-10-28,05:18:22.000,301,11063145,-795,0,1666934301,13065.720213689994,178.14765723000164,54486.57966624 2022-10-28,05:18:23.000,301,11063140,-795,0,1666934302,13065.75389524,178.14060810000228,54486.481846560004 2022-10-28,05:18:24.000,301,11063098,-795,0,1666934303,13065.821258339995,178.14765723000164,54486.73338288 2022-10-28,05:18:25.000,301,11063110,-795,0,1666934304,13065.81452203,178.1899520099978,54486.75434424 2022-10-28,05:18:26.000,301,11063079,-795,0,1666934305,13065.7943131,178.16175549000036,54486.7054344 2022-10-28,05:18:27.000,301,11063146,-795,0,1666934306,13065.760631549994,178.16880461999972,54486.73338288 2022-10-28,05:18:28.000,301,11063142,-795,0,1666934307,13065.733686309999,178.154706360001,54486.71242152001 2022-10-28,05:18:29.000,301,11063120,-795,0,1666934308,13065.801049409994,178.17585374999908,54486.838189680006 2022-10-28,05:18:30.000,301,11063094,-795,0,1666934309,13065.841467269995,178.14765723000164,54486.817228320004 2022-10-28,05:18:31.000,301,11063095,-795,0,1666934310,13065.80778571999,178.16880461999972,54486.78229272001 2022-10-28,05:18:32.000,301,11063080,-795,0,1666934311,13065.76736785999,178.16175549000036,54486.670498800006 2022-10-28,05:18:33.000,301,11063129,-795,0,1666934312,13065.720213689994,178.13355897000292,54486.719408640005 2022-10-28,05:18:34.000,301,11063153,-795,0,1666934313,13065.75389524,178.1194607100042,54486.7054344 2022-10-28,05:18:35.000,301,11063125,-795,0,1666934314,13065.720213689994,178.13355897000292,54486.69146016001 2022-10-28,05:18:36.000,301,11063113,-795,0,1666934315,13065.679795829994,178.07716593000077,54486.55870488 2022-10-28,05:18:37.000,301,11063121,-795,0,1666934316,13065.639377969994,178.08421506000013,54486.65652456 2022-10-28,05:18:38.000,301,11063114,-795,0,1666934317,13065.720213689994,178.11241158000485,54486.75434424 2022-10-28,05:18:39.000,301,11063132,-795,0,1666934318,13065.720213689994,178.0912641899995,54486.71242152001 2022-10-28,05:18:40.000,301,11063152,-795,0,1666934319,13065.74715892999,178.07716593000077,54486.72639576 2022-10-28,05:18:41.000,301,11063116,-795,0,1666934320,13065.673059519999,178.07011680000141,54486.62857608 2022-10-28,05:18:42.000,301,11063097,-795,0,1666934321,13065.619169039994,178.03487115000462,54486.565692 2022-10-28,05:18:43.000,301,11063134,-795,0,1666934322,13065.592223799998,177.99962550000055,54486.58665336 2022-10-28,05:18:44.000,301,11063131,-795,0,1666934323,13065.666323209989,178.04192028000398,54486.64255032001 2022-10-28,05:18:45.000,301,11063107,-795,0,1666934324,13065.646114279989,178.0912641899995,54486.67748592 2022-10-28,05:18:46.000,301,11063128,-795,0,1666934325,13065.659586899994,178.04192028000398,54486.68447304 2022-10-28,05:18:47.000,301,11063164,-795,0,1666934326,13065.598960109994,178.02782201999798,54486.64255032001 2022-10-28,05:18:48.000,301,11063073,-795,0,1666934327,13065.639377969994,178.02782201999798,54486.65652456 2022-10-28,05:18:49.000,301,11063158,-795,0,1666934328,13065.578751179994,178.04192028000398,54486.55870488 2022-10-28,05:18:50.000,301,11063072,-795,0,1666934329,13065.605696419989,177.9714289800031,54486.719408640005 2022-10-28,05:18:51.000,301,11063124,-795,0,1666934330,13065.565278559989,177.98552724000183,54486.600627600004 2022-10-28,05:18:52.000,301,11063125,-795,0,1666934331,13065.551805939998,177.98552724000183,54486.621588960006 2022-10-28,05:18:53.000,301,11063120,-795,0,1666934332,13065.572014869998,177.9925763700012,54486.621588960006 2022-10-28,05:18:54.000,301,11063173,-795,0,1666934333,13065.592223799998,177.98552724000183,54486.69146016001 2022-10-28,05:18:55.000,301,11063122,-795,0,1666934334,13065.592223799998,177.9432324599984,54486.66351168001 2022-10-28,05:18:56.000,301,11063094,-795,0,1666934335,13065.572014869998,177.91503594000096,54486.64255032001 2022-10-28,05:18:57.000,301,11063089,-795,0,1666934336,13065.491179149998,177.9432324599984,54486.30716856001 2022-10-28,05:18:58.000,301,11063092,-795,0,1666934337,13065.464233909988,177.93618332999904,54486.35607840001 2022-10-28,05:18:59.000,301,11063117,-795,0,1666934338,13065.538333319993,177.92913419999968,54486.58665336 2022-10-28,05:19:00.000,301,11063105,-795,0,1666934339,13065.531597009998,177.95028158999776,54486.57966624 2022-10-28,05:19:01.000,301,11063105,-795,0,1666934340,13065.551805939998,177.91503594000096,54486.6355632 2022-10-28,05:19:02.000,301,11063133,-795,0,1666934341,13065.531597009998,177.89388855000288,54486.61460184001 2022-10-28,05:19:03.000,301,11063117,-795,0,1666934342,13065.504651769988,177.90093768000224,54486.54473064001 2022-10-28,05:19:04.000,301,11063104,-795,0,1666934343,13065.484442839988,177.9079868100016,54486.565692 2022-10-28,05:19:05.000,301,11063101,-795,0,1666934344,13065.518124389993,177.87979029000417,54486.58665336 2022-10-28,05:19:06.000,301,11063142,-795,0,1666934345,13065.497915459993,177.89388855000288,54486.66351168001 2022-10-28,05:19:07.000,301,11063115,-795,0,1666934346,13065.444024979988,177.87979029000417,54486.60761472 2022-10-28,05:19:08.000,301,11063112,-795,0,1666934347,13065.417079739993,177.92208507000032,54486.58665336 2022-10-28,05:19:09.000,301,11063159,-795,0,1666934348,13065.464233909988,177.90093768000224,54486.75434424 2022-10-28,05:19:10.000,301,11063136,-795,0,1666934349,13065.450761289998,177.8727411600048,54486.73338288 2022-10-28,05:19:11.000,301,11063070,-795,0,1666934350,13065.363189260002,177.8727411600048,54486.76133136001 2022-10-28,05:19:12.000,301,11063063,-795,0,1666934351,13065.349716639997,177.9079868100016,54486.565692 2022-10-28,05:19:13.000,301,11063054,-795,0,1666934352,13065.322771400002,177.9079868100016,54486.72639576 2022-10-28,05:19:14.000,301,11063115,-795,0,1666934353,13065.349716639997,177.8727411600048,54486.74037000001 2022-10-28,05:19:15.000,301,11063145,-795,0,1666934354,13065.363189260002,177.86569202999817,54486.72639576 2022-10-28,05:19:16.000,301,11063095,-795,0,1666934355,13065.316035089993,177.8727411600048,54486.69146016001 2022-10-28,05:19:17.000,301,11063116,-795,0,1666934356,13065.268880919997,177.92208507000032,54486.62857608 2022-10-28,05:19:18.000,301,11063145,-795,0,1666934357,13065.342980330002,177.8727411600048,54486.65652456 2022-10-28,05:19:19.000,301,11063114,-795,0,1666934358,13065.309298779997,177.89388855000288,54486.66351168001 2022-10-28,05:19:20.000,301,11063099,-795,0,1666934359,13065.282353540002,177.8586428999988,54486.649537440004 2022-10-28,05:19:21.000,301,11063120,-795,0,1666934360,13065.188045199997,177.86569202999817,54486.565692 2022-10-28,05:19:22.000,301,11063138,-795,0,1666934361,13065.161099960002,177.8727411600048,54486.565692 2022-10-28,05:19:23.000,301,11063130,-795,0,1666934362,13065.194781509992,177.86569202999817,54486.60761472 2022-10-28,05:19:24.000,301,11063130,-795,0,1666934363,13065.167836269997,177.87979029000417,54486.55870488 2022-10-28,05:19:25.000,301,11063142,-795,0,1666934364,13065.120682100001,177.88683942000353,54486.5307564 2022-10-28,05:19:26.000,301,11063088,-795,0,1666934365,13065.147627339997,177.8445446400001,54486.565692 2022-10-28,05:19:27.000,301,11063133,-795,0,1666934366,13065.161099960002,177.8092989900033,54486.74037000001 2022-10-28,05:19:28.000,301,11063079,-795,0,1666934367,13065.140891030002,177.83044638000138,54486.64255032001 2022-10-28,05:19:29.000,301,11063105,-795,0,1666934368,13065.147627339997,177.80224986000394,54486.621588960006 2022-10-28,05:19:30.000,301,11063136,-795,0,1666934369,13065.060055310001,177.8092989900033,54486.5307564 2022-10-28,05:19:31.000,301,11063147,-795,0,1666934370,13065.053318999991,177.83044638000138,54486.54473064001 2022-10-28,05:19:32.000,301,11063118,-795,0,1666934371,13065.033110069991,177.81634812000266,54486.43992384 2022-10-28,05:19:33.000,301,11063151,-795,0,1666934372,13065.127418409997,177.83749551000074,54486.600627600004 2022-10-28,05:19:34.000,301,11063138,-795,0,1666934373,13065.147627339997,177.85159376999945,54486.55870488 2022-10-28,05:19:35.000,301,11063126,-795,0,1666934374,13065.154363649992,177.83044638000138,54486.6355632 2022-10-28,05:19:36.000,301,11063130,-795,0,1666934375,13065.167836269997,177.7811024699986,54486.57267912001 2022-10-28,05:19:37.000,301,11063141,-795,0,1666934376,13065.174572579992,177.83749551000074,54486.621588960006 2022-10-28,05:19:38.000,301,11063122,-795,0,1666934377,13065.140891030002,177.82339725000202,54486.53774352 2022-10-28,05:19:39.000,301,11063116,-795,0,1666934378,13065.100473170001,177.83044638000138,54486.54473064001 2022-10-28,05:19:40.000,301,11063110,-795,0,1666934379,13065.140891030002,177.8586428999988,54486.600627600004 2022-10-28,05:19:41.000,301,11063152,-795,0,1666934380,13065.113945789992,177.82339725000202,54486.61460184001 2022-10-28,05:19:42.000,301,11063124,-795,0,1666934381,13065.107209479997,177.80224986000394,54486.61460184001 2022-10-28,05:19:43.000,301,11063135,-795,0,1666934382,13065.127418409997,177.8092989900033,54486.68447304 2022-10-28,05:19:44.000,301,11063106,-795,0,1666934383,13065.080264240001,177.75290595000115,54486.6355632 2022-10-28,05:19:45.000,301,11063136,-795,0,1666934384,13065.066791619996,177.73880769000243,54486.621588960006 2022-10-28,05:19:46.000,301,11063159,-795,0,1666934385,13065.033110069991,177.71061116999772,54486.61460184001 2022-10-28,05:19:47.000,301,11063149,-795,0,1666934386,13065.012901139991,177.70356203999836,54486.60761472 2022-10-28,05:19:48.000,301,11063141,-795,0,1666934387,13065.026373759996,177.696512909999,54486.69844728 2022-10-28,05:19:49.000,301,11063132,-795,0,1666934388,13065.019637450001,177.71766030000435,54486.76133136001 2022-10-28,05:19:50.000,301,11063169,-795,0,1666934389,13065.019637450001,177.696512909999,54486.74735712 2022-10-28,05:19:51.000,301,11063099,-795,0,1666934390,13064.992692209991,177.70356203999836,54486.71242152001 2022-10-28,05:19:52.000,301,11063102,-795,0,1666934391,13064.93880173,177.71766030000435,54486.621588960006 2022-10-28,05:19:53.000,301,11063082,-715,0,1666934392,13064.884911249996,177.71766030000435,54486.60761472 2022-10-28,05:19:54.000,301,11063111,-795,0,1666934393,13064.925329109996,177.73175856000307,54486.61460184001 2022-10-28,05:19:55.000,301,11063159,-795,0,1666934394,13064.925329109996,177.71061116999772,54486.62857608 2022-10-28,05:19:56.000,301,11063126,-795,0,1666934395,13064.804075529995,177.7247094300037,54486.50979504 2022-10-28,05:19:57.000,301,11063126,-795,0,1666934396,13064.79733922,177.73880769000243,54486.58665336 2022-10-28,05:19:58.000,301,11063151,-795,0,1666934397,13064.77039397999,177.68241465000028,54486.49582080001 2022-10-28,05:19:59.000,301,11063154,-795,0,1666934398,13064.70976718999,177.696512909999,54486.50979504 2022-10-28,05:20:00.000,301,11063078,-795,0,1666934399,13064.703030879995,177.71061116999772,54486.565692 2022-10-28,05:20:01.000,301,11063114,-795,0,1666934400,13064.67608564,177.68241465000028,54486.55870488 2022-10-28,05:20:02.000,301,11063096,-795,0,1666934401,13064.62893146999,177.68946377999964,54486.41896248 2022-10-28,05:20:03.000,301,11063133,-795,0,1666934402,13064.622195159995,177.66831639000156,54486.481846560004 2022-10-28,05:20:04.000,301,11063089,-795,0,1666934403,13064.63566778,177.62602160999813,54486.50979504 2022-10-28,05:20:05.000,301,11063121,-795,0,1666934404,13064.581777299994,177.68241465000028,54486.58665336 2022-10-28,05:20:06.000,301,11063101,-795,0,1666934405,13064.521150509994,177.6471690000035,54486.54473064001 2022-10-28,05:20:07.000,301,11063143,-795,0,1666934406,13064.473996339999,177.6471690000035,54486.481846560004 2022-10-28,05:20:08.000,301,11063085,-795,0,1666934407,13064.406633239989,177.61192334999942,54486.34909128 2022-10-28,05:20:09.000,301,11063104,-795,0,1666934408,13064.406633239989,177.5978250900007,54486.40498824001 2022-10-28,05:20:10.000,301,11063112,-795,0,1666934409,13064.393160619999,177.60487422000006,54486.43992384 2022-10-28,05:20:11.000,301,11063084,-795,0,1666934410,13064.352742759998,177.54143204999855,54486.44691096001 2022-10-28,05:20:12.000,301,11063126,-795,0,1666934411,13064.278643349993,177.52733378999983,54486.30018144 2022-10-28,05:20:13.000,301,11063109,-795,0,1666934412,13064.285379659988,177.52028466000047,54486.35607840001 2022-10-28,05:20:14.000,301,11063126,-795,0,1666934413,13064.265170729988,177.50618640000175,54486.46787232 2022-10-28,05:20:15.000,301,11063137,-795,0,1666934414,13064.251698109998,177.49208814000303,54486.36306552 2022-10-28,05:20:16.000,301,11063106,-795,0,1666934415,13064.150653459998,177.46389161999832,54486.27922008001 2022-10-28,05:20:17.000,301,11063148,-795,0,1666934416,13064.069817739997,177.43569510000088,54486.1814004 2022-10-28,05:20:18.000,301,11063082,-795,0,1666934417,13064.083290360002,177.3511055400013,54486.2512716 2022-10-28,05:20:19.000,301,11063124,-795,0,1666934418,13064.036136189992,177.3017616299985,54486.24428448 2022-10-28,05:20:20.000,301,11063146,-795,0,1666934419,13064.049608809997,177.3158598900045,54486.23031024 2022-10-28,05:20:21.000,301,11063139,-795,0,1666934420,13064.015927259992,177.252417720003,54486.27223296 2022-10-28,05:20:22.000,301,11063121,-795,0,1666934421,13064.002454640002,177.28061424000043,54486.20236176 2022-10-28,05:20:23.000,301,11063143,-795,0,1666934422,13063.935091539992,177.2665159800017,54486.13249056 2022-10-28,05:20:24.000,301,11063046,-795,0,1666934423,13063.955300469992,177.2876633699998,54486.13249056 2022-10-28,05:20:25.000,301,11063137,-795,0,1666934424,13063.962036780002,177.23831946000428,54486.06960648001 2022-10-28,05:20:26.000,301,11063076,-795,0,1666934425,13063.908146299997,177.28061424000043,54485.96479968 2022-10-28,05:20:27.000,301,11063175,-795,0,1666934426,13063.874464749992,177.252417720003,54485.96479968 2022-10-28,05:20:28.000,301,11063127,-795,0,1666934427,13063.914882609992,177.252417720003,54486.0067224 2022-10-28,05:20:29.000,301,11063122,-795,0,1666934428,13063.894673679992,177.21717206999892,54486.02768376 2022-10-28,05:20:30.000,301,11063154,-795,0,1666934429,13063.921618920001,177.21717206999892,54486.04165800001 2022-10-28,05:20:31.000,301,11063113,-795,0,1666934430,13063.914882609992,177.19602468000085,54486.02069664001 2022-10-28,05:20:32.000,301,11063061,-795,0,1666934431,13063.800365340001,177.18192642000213,54485.87396712001 2022-10-28,05:20:33.000,301,11063093,-795,0,1666934432,13063.807101649996,177.14668076999806,54485.90191560001 2022-10-28,05:20:34.000,301,11063125,-795,0,1666934433,13063.780156410001,177.18192642000213,54485.92287696001 2022-10-28,05:20:35.000,301,11063143,-795,0,1666934434,13063.746474859996,177.13258250999934,54485.89492848 2022-10-28,05:20:36.000,301,11063166,-795,0,1666934435,13063.706056999996,177.14668076999806,54485.81807016 2022-10-28,05:20:37.000,301,11063107,-795,0,1666934436,13063.746474859996,177.11143512000126,54485.85999288 2022-10-28,05:20:38.000,301,11063149,-795,0,1666934437,13063.67237544999,177.09028773000318,54485.86698 2022-10-28,05:20:39.000,301,11063124,-795,0,1666934438,13063.73973855,177.02684556000168,54485.7971088 2022-10-28,05:20:40.000,301,11063098,-795,0,1666934439,13063.63195758999,177.0056981700036,54485.81807016 2022-10-28,05:20:41.000,301,11063133,-795,0,1666934440,13063.61848497,176.99864904000424,54485.811083040004 2022-10-28,05:20:42.000,301,11063160,-795,0,1666934441,13063.55785818,177.01979643000232,54485.615443680006 2022-10-28,05:20:43.000,301,11063123,-795,0,1666934442,13063.584803419995,176.9422560000021,54485.713263360005 2022-10-28,05:20:44.000,301,11063165,-795,0,1666934443,13063.61848497,177.0056981700036,54485.74819896 2022-10-28,05:20:45.000,301,11063102,-795,0,1666934444,13063.67237544999,176.921108610004,54485.811083040004 2022-10-28,05:20:46.000,301,11063077,-795,0,1666934445,13063.61174865999,176.921108610004,54485.74819896 2022-10-28,05:20:47.000,301,11063109,-795,0,1666934446,13063.57133079999,176.87176470000122,54485.65037928 2022-10-28,05:20:48.000,301,11063078,-795,0,1666934447,13063.584803419995,176.88586295999994,54485.713263360005 2022-10-28,05:20:49.000,301,11063133,-795,0,1666934448,13063.584803419995,176.84356818000379,54485.65037928 2022-10-28,05:20:50.000,301,11063142,-795,0,1666934449,13063.503967699995,176.8576664400025,54485.62941792 2022-10-28,05:20:51.000,301,11063151,-795,0,1666934450,13063.51070400999,176.794224270001,54485.63640504001 2022-10-28,05:20:52.000,301,11063107,-795,0,1666934451,13063.483758769995,176.82242078999843,54485.58749520001 2022-10-28,05:20:53.000,301,11063124,-795,0,1666934452,13063.45007721999,176.78012601000228,54485.60146944 2022-10-28,05:20:54.000,301,11063130,-795,0,1666934453,13063.47028614999,176.75192949000484,54485.643392160004 2022-10-28,05:20:55.000,301,11063142,-795,0,1666934454,13063.463549839995,176.73783122999885,54485.65037928 2022-10-28,05:20:56.000,301,11063060,-795,0,1666934455,13063.423131979995,176.7307820999995,54485.67832776 2022-10-28,05:20:57.000,301,11063095,-795,0,1666934456,13063.45681353,176.68143819000397,54485.62941792 2022-10-28,05:20:58.000,301,11063117,-795,0,1666934457,13063.4366046,176.6955364500027,54485.58749520001 2022-10-28,05:20:59.000,301,11063108,-795,0,1666934458,13063.36924149999,176.63209428000118,54485.496662640006 2022-10-28,05:21:00.000,301,11063161,-795,0,1666934459,13063.35576888,176.61799602000247,54485.34993312001 2022-10-28,05:21:01.000,301,11063120,-795,0,1666934460,13063.42986828999,176.60389776000375,54485.545572480005 2022-10-28,05:21:02.000,301,11063113,-795,0,1666934461,13063.38945042999,176.63914341000054,54485.4826884 2022-10-28,05:21:03.000,301,11063107,-795,0,1666934462,13063.362505189994,176.61799602000247,54485.36390736 2022-10-28,05:21:04.000,301,11063127,-795,0,1666934463,13063.37597781,176.62504515000182,54485.496662640006 2022-10-28,05:21:05.000,301,11063135,-795,0,1666934464,13063.42986828999,176.60389776000375,54485.46172704 2022-10-28,05:21:06.000,301,11063089,-795,0,1666934465,13063.35576888,176.58979949999775,54485.25211344001 2022-10-28,05:21:07.000,301,11063142,-795,0,1666934466,13063.423131979995,176.56160298000032,54485.342946 2022-10-28,05:21:08.000,301,11063099,-795,0,1666934467,13063.402923049995,176.5475047200016,54485.34993312001 2022-10-28,05:21:09.000,301,11063120,-795,0,1666934468,13063.45007721999,176.51930820000416,54485.46172704 2022-10-28,05:21:10.000,301,11063130,-795,0,1666934469,13063.41639567,176.4981608099988,54485.4826884 2022-10-28,05:21:11.000,301,11063136,-795,0,1666934470,13063.362505189994,176.4488169000033,54485.4128172 2022-10-28,05:21:12.000,301,11063084,-795,0,1666934471,13063.342296259994,176.462915160002,54485.280061920006 2022-10-28,05:21:13.000,301,11063087,-795,0,1666934472,13063.342296259994,176.4488169000033,54485.35692024 2022-10-28,05:21:14.000,301,11063147,-795,0,1666934473,13063.35576888,176.41357124999922,54485.31499752 2022-10-28,05:21:15.000,301,11063141,-795,0,1666934474,13063.322087329994,176.29373604000284,54485.31499752 2022-10-28,05:21:16.000,301,11063112,-795,0,1666934475,13063.281669469994,176.29373604000284,54485.21717784 2022-10-28,05:21:17.000,301,11063135,-795,0,1666934476,13063.281669469994,176.2514412599994,54485.23115208001 2022-10-28,05:21:18.000,301,11063126,-795,0,1666934477,13063.234515299999,176.23029387000133,54485.19621648 2022-10-28,05:21:19.000,301,11063075,-795,0,1666934478,13063.33555995,176.20914648000326,54485.259100560004 2022-10-28,05:21:20.000,301,11063125,-795,0,1666934479,13063.24798791999,176.20914648000326,54485.18922936 2022-10-28,05:21:21.000,301,11063128,-795,0,1666934480,13063.194097439999,176.16685169999982,54485.140319520004 2022-10-28,05:21:22.000,301,11063116,-795,0,1666934481,13063.194097439999,176.14570431000175,54485.08442256001 2022-10-28,05:21:23.000,301,11063125,-795,0,1666934482,13063.160415889994,176.09636039999896,54484.993590000005 2022-10-28,05:21:24.000,301,11063140,-795,0,1666934483,13063.187361129989,176.06111475000216,54485.08442256001 2022-10-28,05:21:25.000,301,11063106,-795,0,1666934484,13063.167152199989,176.03291823000473,54485.11935816 2022-10-28,05:21:26.000,301,11063099,-795,0,1666934485,13063.079580169993,176.0258690999981,54485.091409680004 2022-10-28,05:21:27.000,301,11063124,-795,0,1666934486,13063.045898619988,176.01177083999937,54485.04948696 2022-10-28,05:21:28.000,301,11063147,-795,0,1666934487,13063.045898619988,175.9553778000045,54485.07743544 2022-10-28,05:21:29.000,301,11063141,-795,0,1666934488,13062.992008139998,175.9271812799998,54485.01455136001 2022-10-28,05:21:30.000,301,11063131,-795,0,1666934489,13062.911172419997,175.891935630003,54484.96564152001 2022-10-28,05:21:31.000,301,11063082,-795,0,1666934490,13062.951590279998,175.82849346000148,54485.00057712 2022-10-28,05:21:32.000,301,11063150,-795,0,1666934491,13062.931381349998,175.81439520000276,54484.9586544 2022-10-28,05:21:33.000,301,11063091,-795,0,1666934492,13062.931381349998,175.80029694000405,54484.993590000005 2022-10-28,05:21:34.000,301,11063104,-795,0,1666934493,13062.944853970002,175.75800216000061,54485.02153848 2022-10-28,05:21:35.000,301,11063149,-795,0,1666934494,13062.965062900003,175.72980564000318,54484.97961576 2022-10-28,05:21:36.000,301,11063142,-795,0,1666934495,13062.904436110002,175.6945599899991,54484.96564152001 2022-10-28,05:21:37.000,301,11063097,-795,0,1666934496,13062.864018250002,175.72275651000382,54484.804937760004 2022-10-28,05:21:38.000,301,11063104,-795,0,1666934497,13062.837073009992,175.65226521000295,54484.77000216001 2022-10-28,05:21:39.000,301,11063122,-795,0,1666934498,13062.877490869992,175.63816695000423,54484.81891200001 2022-10-28,05:21:40.000,301,11063119,-795,0,1666934499,13062.864018250002,175.60997042999952,54484.90974456 2022-10-28,05:21:41.000,301,11063088,-795,0,1666934500,13062.877490869992,175.57472478000273,54484.89577032001 2022-10-28,05:21:42.000,301,11063115,-795,0,1666934501,13062.890963489997,175.5958721700008,54484.923718800004 2022-10-28,05:21:43.000,301,11063130,-795,0,1666934502,13062.877490869992,175.52538086999994,54484.86782184001 2022-10-28,05:21:44.000,301,11063124,-795,0,1666934503,13062.857281939992,175.50423348000186,54484.93070592 2022-10-28,05:21:45.000,301,11063145,-795,0,1666934504,13062.904436110002,175.51833174000058,54484.83987336 2022-10-28,05:21:46.000,301,11063128,-795,0,1666934505,13062.924645040002,175.4689878299978,54484.86083472 2022-10-28,05:21:47.000,301,11063124,-795,0,1666934506,13062.843809320002,175.47603696000442,54484.77000216001 2022-10-28,05:21:48.000,301,11063149,-795,0,1666934507,13062.857281939992,175.44079131000035,54484.74904080001 2022-10-28,05:21:49.000,301,11063133,-795,0,1666934508,13062.938117659993,175.41964392000227,54484.8887832 2022-10-28,05:21:50.000,301,11063155,-795,0,1666934509,13062.911172419997,175.39144740000484,54484.89577032001 2022-10-28,05:21:51.000,301,11063149,-795,0,1666934510,13062.877490869992,175.37734913999884,54484.874808960005 2022-10-28,05:21:52.000,301,11063124,-795,0,1666934511,13062.870754559997,175.37030000999948,54484.81891200001 2022-10-28,05:21:53.000,301,11063158,-795,0,1666934512,13062.890963489997,175.39144740000484,54484.83987336 2022-10-28,05:21:54.000,301,11063108,-795,0,1666934513,13062.870754559997,175.35620175000076,54484.86083472 2022-10-28,05:21:55.000,301,11063137,-795,0,1666934514,13062.870754559997,175.30685783999797,54484.81192488 2022-10-28,05:21:56.000,301,11063179,-795,0,1666934515,13062.810127769997,175.29980870999862,54484.825899120005 2022-10-28,05:21:57.000,301,11063171,-795,0,1666934516,13062.823600390002,175.32800523000333,54484.89577032001 2022-10-28,05:21:58.000,301,11063174,-795,0,1666934517,13062.897699799993,175.27161219000118,54484.88179608 2022-10-28,05:21:59.000,301,11063162,-795,0,1666934518,13062.816864079992,175.25751393000246,54484.86782184001 2022-10-28,05:22:00.000,301,11063199,-795,0,1666934519,13062.736028359992,175.2222682799984,54484.77000216001 2022-10-28,05:22:01.000,301,11063107,-795,0,1666934520,13062.668665259996,175.22931740999775,54484.56038856001 2022-10-28,05:22:02.000,301,11063140,-795,0,1666934521,13062.648456329996,175.22931740999775,54484.7141052 2022-10-28,05:22:03.000,301,11063154,-795,0,1666934522,13062.742764670002,175.24341567000374,54484.7141052 2022-10-28,05:22:04.000,301,11063102,-795,0,1666934523,13062.682137880001,175.27161219000118,54484.62327264 2022-10-28,05:22:05.000,301,11063119,-795,0,1666934524,13062.796655149992,175.25751393000246,54484.81192488 2022-10-28,05:22:06.000,301,11063131,-635,0,1666934525,13062.789918839997,175.22931740999775,54484.79096352 2022-10-28,05:22:07.000,301,11063111,-795,0,1666934526,13062.749500979997,175.22931740999775,54484.83987336 2022-10-28,05:22:08.000,301,11063140,-795,0,1666934527,13062.715819429992,175.21521914999903,54484.67218248 2022-10-28,05:22:09.000,301,11063148,-795,0,1666934528,13062.722555740002,175.23636654000438,54484.73506656 2022-10-28,05:22:10.000,301,11063126,-795,0,1666934529,13062.695610499992,175.2011208900003,54484.79096352 2022-10-28,05:22:11.000,301,11063097,-795,0,1666934530,13062.675401569992,175.2011208900003,54484.81192488 2022-10-28,05:22:12.000,301,11063142,-795,0,1666934531,13062.628247399996,175.21521914999903,54484.72807944001 2022-10-28,05:22:13.000,301,11063120,-795,0,1666934532,13062.641720020001,175.21521914999903,54484.804937760004 2022-10-28,05:22:14.000,301,11063157,-795,0,1666934533,13062.688874189997,175.2222682799984,54484.8538476 2022-10-28,05:22:15.000,301,11063089,-795,0,1666934534,13062.648456329996,175.27161219000118,54484.88179608 2022-10-28,05:22:16.000,301,11063122,-795,0,1666934535,13062.608038469996,175.1870226300016,54484.825899120005 2022-10-28,05:22:17.000,301,11063059,-795,0,1666934536,13062.621511090001,175.2011208900003,54484.825899120005 2022-10-28,05:22:18.000,301,11063129,-795,0,1666934537,13062.567620609996,175.17997350000223,54484.77000216001 2022-10-28,05:22:19.000,301,11063125,-795,0,1666934538,13062.554147989991,175.19407176000095,54484.79795064001 2022-10-28,05:22:20.000,301,11063178,-795,0,1666934539,13062.587829539996,175.17292437000287,54484.88179608 2022-10-28,05:22:21.000,301,11063122,-795,0,1666934540,13062.581093230001,175.20817001999967,54484.93769304001 2022-10-28,05:22:22.000,301,11063117,-795,0,1666934541,13062.533939059991,175.17997350000223,54484.89577032001 2022-10-28,05:22:23.000,301,11063156,-795,0,1666934542,13062.527202749996,175.2011208900003,54484.874808960005 2022-10-28,05:22:24.000,301,11063145,-795,0,1666934543,13062.554147989991,175.2011208900003,54484.89577032001 2022-10-28,05:22:25.000,301,11063128,-795,0,1666934544,13062.52046644,175.19407176000095,54484.91673168001 2022-10-28,05:22:26.000,301,11063166,-795,0,1666934545,13062.513730129991,175.14472784999816,54484.90275744 2022-10-28,05:22:27.000,301,11063114,-795,0,1666934546,13062.493521199991,175.20817001999967,54484.804937760004 2022-10-28,05:22:28.000,301,11063138,-795,0,1666934547,13062.486784889996,175.1870226300016,54484.81891200001 2022-10-28,05:22:29.000,301,11063146,-795,0,1666934548,13062.513730129991,175.1376787199988,54484.89577032001 2022-10-28,05:22:30.000,301,11063144,-795,0,1666934549,13062.533939059991,175.1517769800048,54484.90275744 2022-10-28,05:22:31.000,301,11063135,-795,0,1666934550,13062.513730129991,175.1517769800048,54484.93769304001 2022-10-28,05:22:32.000,301,11063104,-795,0,1666934551,13062.43963072,175.14472784999816,54484.776989280006 2022-10-28,05:22:33.000,301,11063140,-795,0,1666934552,13062.47331226999,175.1376787199988,54484.86083472 2022-10-28,05:22:34.000,301,11063175,-795,0,1666934553,13062.493521199991,175.12358046000008,54484.90974456 2022-10-28,05:22:35.000,301,11063161,-795,0,1666934554,13062.446367029996,175.15882611000416,54484.83288624 2022-10-28,05:22:36.000,301,11063141,-795,0,1666934555,13062.41268547999,175.1517769800048,54484.756027920004 2022-10-28,05:22:37.000,301,11063114,-795,0,1666934556,13062.405949169995,175.1376787199988,54484.84686048001 2022-10-28,05:22:38.000,301,11063105,-795,0,1666934557,13062.426158099996,175.07423655000457,54484.84686048001 2022-10-28,05:22:39.000,301,11063133,-795,0,1666934558,13062.41268547999,175.07423655000457,54484.93070592 2022-10-28,05:22:40.000,301,11063072,-795,0,1666934559,13062.41942179,175.07423655000457,54484.95166728 2022-10-28,05:22:41.000,301,11063153,-795,0,1666934560,13062.37900393,175.12358046000008,54484.93070592 2022-10-28,05:22:42.000,301,11063131,-795,0,1666934561,13062.365531309995,175.11653133000073,54484.84686048001 2022-10-28,05:22:43.000,301,11063064,-795,0,1666934562,13062.29143189999,175.102433070002,54484.84686048001 2022-10-28,05:22:44.000,301,11063150,-795,0,1666934563,13062.27122296999,175.13062958999944,54484.84686048001 2022-10-28,05:22:45.000,301,11063156,-795,0,1666934564,13062.23754142,175.12358046000008,54484.944680160006 2022-10-28,05:22:46.000,301,11063148,-795,0,1666934565,13062.27795928,175.10948220000137,54484.944680160006 2022-10-28,05:22:47.000,301,11063104,-795,0,1666934566,13062.27795928,175.15882611000416,54485.04948696 2022-10-28,05:22:48.000,301,11063101,-795,0,1666934567,13062.27122296999,175.1376787199988,54485.00057712 2022-10-28,05:22:49.000,301,11063106,-795,0,1666934568,13062.19038724999,175.13062958999944,54484.90974456 2022-10-28,05:22:50.000,301,11063137,-795,0,1666934569,13062.23080510999,175.1376787199988,54484.972628640004 2022-10-28,05:22:51.000,301,11063144,-795,0,1666934570,13062.224068799995,175.14472784999816,54485.04948696 2022-10-28,05:22:52.000,301,11063144,-795,0,1666934571,13062.1567057,175.16587524000352,54484.96564152001 2022-10-28,05:22:53.000,301,11063159,-795,0,1666934572,13062.12976045999,175.1517769800048,54485.0285256 2022-10-28,05:22:54.000,301,11063102,-795,0,1666934573,13062.163442009994,175.17997350000223,54485.07743544 2022-10-28,05:22:55.000,301,11063121,-795,0,1666934574,13062.13649677,175.2011208900003,54485.05647408 2022-10-28,05:22:56.000,301,11063081,-795,0,1666934575,13062.075869979999,175.16587524000352,54485.01455136001 2022-10-28,05:22:57.000,301,11063140,-795,0,1666934576,13062.04892473999,175.1517769800048,54485.07044832 2022-10-28,05:22:58.000,301,11063124,-795,0,1666934577,13061.968089019989,175.17292437000287,54484.93070592 2022-10-28,05:22:59.000,301,11063106,-795,0,1666934578,13061.914198539998,175.15882611000416,54484.90275744 2022-10-28,05:23:00.000,301,11063134,-795,0,1666934579,13061.893989609998,175.21521914999903,54484.9586544 2022-10-28,05:23:01.000,301,11063113,-795,0,1666934580,13061.880516989993,175.15882611000416,54485.07044832 2022-10-28,05:23:02.000,301,11063122,-795,0,1666934581,13061.786208649988,175.1517769800048,54484.8538476 2022-10-28,05:23:03.000,301,11063155,-795,0,1666934582,13061.819890199993,175.15882611000416,54484.9586544 2022-10-28,05:23:04.000,301,11063093,-795,0,1666934583,13061.867044369988,175.12358046000008,54484.97961576 2022-10-28,05:23:05.000,301,11063140,-795,0,1666934584,13061.853571749998,175.0883348100033,54485.00756424 2022-10-28,05:23:06.000,301,11063141,-795,0,1666934585,13061.765999720003,175.12358046000008,54484.95166728 2022-10-28,05:23:07.000,301,11063103,-795,0,1666934586,13061.725581860002,175.09538394000265,54484.84686048001 2022-10-28,05:23:08.000,301,11063125,-795,0,1666934587,13061.712109239998,175.11653133000073,54484.89577032001 2022-10-28,05:23:09.000,301,11063096,-795,0,1666934588,13061.745790790003,175.0883348100033,54484.98660288001 2022-10-28,05:23:10.000,301,11063089,-795,0,1666934589,13061.739054479993,175.08128568000393,54485.02153848 2022-10-28,05:23:11.000,301,11063115,-795,0,1666934590,13061.712109239998,175.0883348100033,54484.972628640004 2022-10-28,05:23:12.000,301,11063132,-795,0,1666934591,13061.617800899992,175.04604002999986,54484.825899120005 2022-10-28,05:23:13.000,301,11063151,-795,0,1666934592,13061.631273519997,175.06013828999858,54484.84686048001 2022-10-28,05:23:14.000,301,11063131,-795,0,1666934593,13061.638009829992,175.01784351000242,54484.86083472 2022-10-28,05:23:15.000,301,11063105,-795,0,1666934594,13061.563910420002,175.01079438000306,54484.88179608 2022-10-28,05:23:16.000,301,11063134,-795,0,1666934595,13061.516756249992,174.98259785999835,54484.804937760004 2022-10-28,05:23:17.000,301,11063132,-795,0,1666934596,13061.503283630002,174.98259785999835,54484.84686048001 2022-10-28,05:23:18.000,301,11063101,-795,0,1666934597,13061.516756249992,174.975548729999,54484.923718800004 2022-10-28,05:23:19.000,301,11063169,-795,0,1666934598,13061.550437799997,174.975548729999,54484.81891200001 2022-10-28,05:23:20.000,301,11063128,-795,0,1666934599,13061.557174109992,174.96849959999963,54484.923718800004 2022-10-28,05:23:21.000,301,11063130,-795,0,1666934600,13061.462865770001,174.96849959999963,54484.81192488 2022-10-28,05:23:22.000,301,11063147,-795,0,1666934601,13061.402238980001,174.9896469899977,54484.72807944001 2022-10-28,05:23:23.000,301,11063127,-795,0,1666934602,13061.388766359996,174.98259785999835,54484.73506656 2022-10-28,05:23:24.000,301,11063126,-795,0,1666934603,13061.395502669991,174.94735221000155,54484.7839764 2022-10-28,05:23:25.000,301,11063073,-795,0,1666934604,13061.408975289996,174.93325395000284,54484.84686048001 2022-10-28,05:23:26.000,301,11063142,-795,0,1666934605,13061.375293739991,174.90505742999812,54484.776989280006 2022-10-28,05:23:27.000,301,11063133,-795,0,1666934606,13061.314666949991,174.8909591699994,54484.72109232 2022-10-28,05:23:28.000,301,11063122,-795,0,1666934607,13061.355084809991,174.84866439000325,54484.776989280006 2022-10-28,05:23:29.000,301,11063115,-795,0,1666934608,13061.32140326,174.86276265000197,54484.756027920004 2022-10-28,05:23:30.000,301,11063118,-795,0,1666934609,13061.287721709996,174.8416152600039,54484.73506656 2022-10-28,05:23:31.000,301,11063129,-795,0,1666934610,13061.2809854,174.82046786999854,54484.79096352 2022-10-28,05:23:32.000,301,11063168,-795,0,1666934611,13061.227094919996,174.83456613000453,54484.658208240005 2022-10-28,05:23:33.000,301,11063115,-795,0,1666934612,13061.25404015999,174.77112396000302,54484.67218248 2022-10-28,05:23:34.000,301,11063144,-795,0,1666934613,13061.23383122999,174.76407483000366,54484.73506656 2022-10-28,05:23:35.000,301,11063131,-795,0,1666934614,13061.23383122999,174.78522222000174,54484.70013096001 2022-10-28,05:23:36.000,301,11063122,-795,0,1666934615,13061.17994075,174.7570257000043,54484.69314384 2022-10-28,05:23:37.000,301,11063127,-795,0,1666934616,13061.166468129995,174.72178005000023,54484.60231128001 2022-10-28,05:23:38.000,301,11063098,-795,0,1666934617,13061.105841339995,174.6935835300028,54484.637246880004 2022-10-28,05:23:39.000,301,11063095,-795,0,1666934618,13061.126050269995,174.65833787999873,54484.68615672 2022-10-28,05:23:40.000,301,11063086,-795,0,1666934619,13061.065423479995,174.67948527000408,54484.7141052 2022-10-28,05:23:41.000,301,11063097,-795,0,1666934620,13061.05195085999,174.64423962,54484.707118080005 2022-10-28,05:23:42.000,301,11063175,-795,0,1666934621,13061.01826931,174.61604310000257,54484.658208240005 2022-10-28,05:23:43.000,301,11063140,-795,0,1666934622,13061.004796689995,174.61604310000257,54484.637246880004 2022-10-28,05:23:44.000,301,11063102,-795,0,1666934623,13061.03847824,174.5807974499985,54484.70013096001 2022-10-28,05:23:45.000,301,11063146,-795,0,1666934624,13061.025005619995,174.5455518000017,54484.62327264 2022-10-28,05:23:46.000,301,11063166,-795,0,1666934625,13060.964378829995,174.53145354000299,54484.61628552 2022-10-28,05:23:47.000,301,11063088,-795,0,1666934626,13060.95090620999,174.48915875999955,54484.53244008001 2022-10-28,05:23:48.000,301,11063102,-795,0,1666934627,13060.93069727999,174.4821096300002,54484.51846584 2022-10-28,05:23:49.000,301,11063136,-795,0,1666934628,13060.964378829995,174.47506050000084,54484.59532416 2022-10-28,05:23:50.000,301,11063142,-795,0,1666934629,13060.944169899994,174.41161832999933,54484.644234 2022-10-28,05:23:51.000,301,11063138,-795,0,1666934630,13060.93743359,174.4186674599987,54484.658208240005 2022-10-28,05:23:52.000,301,11063139,-795,0,1666934631,13060.84986155999,174.3975200700006,54484.60231128001 2022-10-28,05:23:53.000,301,11063132,-795,0,1666934632,13060.89027941999,174.40456919999997,54484.5743628 2022-10-28,05:23:54.000,301,11063124,-795,0,1666934633,13060.876806799999,174.36932355000317,54484.62327264 2022-10-28,05:23:55.000,301,11063146,-795,0,1666934634,13060.863334179994,174.3834218100019,54484.637246880004 2022-10-28,05:23:56.000,301,11063113,-795,0,1666934635,13060.755553219999,174.36932355000317,54484.51846584 2022-10-28,05:23:57.000,301,11063165,-795,0,1666934636,13060.802707389994,174.37637268000253,54484.51147872001 2022-10-28,05:23:58.000,301,11063120,-795,0,1666934637,13060.721871669994,174.36932355000317,54484.54641432 2022-10-28,05:23:59.000,301,11063152,-795,0,1666934638,13060.748816909989,174.30588138000167,54484.55340144 2022-10-28,05:24:00.000,301,11063143,-795,0,1666934639,13060.674717499998,174.32702876999974,54484.55340144 2022-10-28,05:24:01.000,301,11063174,-715,0,1666934640,13060.715135359998,174.31997964000038,54484.490517360005 2022-10-28,05:24:02.000,301,11063109,-795,0,1666934641,13060.620827019993,174.26358659999823,54484.38571056 2022-10-28,05:24:03.000,301,11063139,-795,0,1666934642,13060.533254989998,174.2847339900036,54484.12718712001 2022-10-28,05:24:04.000,301,11063154,-795,0,1666934643,13060.641035949993,174.2847339900036,54484.38571056 2022-10-28,05:24:05.000,301,11063150,-795,0,1666934644,13060.647772259988,174.24948833999952,54484.44859464 2022-10-28,05:24:06.000,301,11063130,-795,0,1666934645,13060.566936540003,174.22129182000208,54484.3996848 2022-10-28,05:24:07.000,301,11063120,-795,0,1666934646,13060.573672849998,174.22834095000144,54484.31583936001 2022-10-28,05:24:08.000,301,11063140,-795,0,1666934647,13060.566936540003,174.2353900800008,54484.36474920001 2022-10-28,05:24:09.000,301,11063156,-795,0,1666934648,13060.533254989998,174.2353900800008,54484.29487800001 2022-10-28,05:24:10.000,301,11063096,-795,0,1666934649,13060.566936540003,174.27768486000423,54484.30885224 2022-10-28,05:24:11.000,301,11063194,-795,0,1666934650,13060.553463919998,174.26358659999823,54484.28789088 2022-10-28,05:24:12.000,301,11063130,-795,0,1666934651,13060.486100820002,174.24243921000016,54484.24596816001 2022-10-28,05:24:13.000,301,11063137,-795,0,1666934652,13060.519782369993,174.25653746999888,54484.21103256 2022-10-28,05:24:14.000,301,11063138,-795,0,1666934653,13060.593881779998,174.22834095000144,54484.34378784001 2022-10-28,05:24:15.000,301,11063159,-795,0,1666934654,13060.607354399988,174.21424269000272,54484.322826480005 2022-10-28,05:24:16.000,301,11063151,-795,0,1666934655,13060.580409159993,174.21424269000272,54484.301865120004 2022-10-28,05:24:17.000,301,11063145,-795,0,1666934656,13060.533254989998,174.24243921000016,54484.14116136 2022-10-28,05:24:18.000,301,11063167,-795,0,1666934657,13060.513046059998,174.24243921000016,54484.19705832001 2022-10-28,05:24:19.000,301,11063131,-795,0,1666934658,13060.566936540003,174.24243921000016,54484.26692952001 2022-10-28,05:24:20.000,301,11063125,-795,0,1666934659,13060.506309750002,174.2353900800008,54484.19705832001 2022-10-28,05:24:21.000,301,11063152,-795,0,1666934660,13060.566936540003,174.21424269000272,54484.33680072 2022-10-28,05:24:22.000,301,11063136,-795,0,1666934661,13060.539991299993,174.20719356000336,54484.322826480005 2022-10-28,05:24:23.000,301,11063115,-795,0,1666934662,13060.513046059998,174.22834095000144,54484.2599424 2022-10-28,05:24:24.000,301,11063138,-795,0,1666934663,13060.526518680002,174.22834095000144,54484.29487800001 2022-10-28,05:24:25.000,301,11063102,-795,0,1666934664,13060.499573439993,174.24243921000016,54484.273916640006 2022-10-28,05:24:26.000,301,11063160,-795,0,1666934665,13060.519782369993,174.26358659999823,54484.34378784001 2022-10-28,05:24:27.000,301,11063074,-795,0,1666934666,13060.452419269997,174.26358659999823,54484.19705832001 2022-10-28,05:24:28.000,301,11063157,-795,0,1666934667,13060.425474030002,174.27063573000487,54484.22500680001 2022-10-28,05:24:29.000,301,11063106,-795,0,1666934668,13060.506309750002,174.24243921000016,54484.371736320005 2022-10-28,05:24:30.000,301,11063132,-795,0,1666934669,13060.492837129997,174.25653746999888,54484.30885224 2022-10-28,05:24:31.000,301,11063109,-795,0,1666934670,13060.465891890002,174.24948833999952,54484.33680072 2022-10-28,05:24:32.000,301,11063053,-795,0,1666934671,13060.472628199997,174.25653746999888,54484.2599424 2022-10-28,05:24:33.000,301,11063119,-795,0,1666934672,13060.519782369993,174.25653746999888,54484.322826480005 2022-10-28,05:24:34.000,301,11063084,-795,0,1666934673,13060.513046059998,174.27063573000487,54484.33680072 2022-10-28,05:24:35.000,301,11063108,-795,0,1666934674,13060.587145469988,174.24948833999952,54484.47654312 2022-10-28,05:24:36.000,301,11063137,-795,0,1666934675,13060.620827019993,174.27768486000423,54484.48353024001 2022-10-28,05:24:37.000,301,11063152,-795,0,1666934676,13060.580409159993,174.26358659999823,54484.43462040001 2022-10-28,05:24:38.000,301,11063149,-795,0,1666934677,13060.573672849998,174.27063573000487,54484.45558176 2022-10-28,05:24:39.000,301,11063144,-795,0,1666934678,13060.627563329988,174.29178312000295,54484.54641432 2022-10-28,05:24:40.000,301,11063047,-795,0,1666934679,13060.627563329988,174.32702876999974,54484.51147872001 2022-10-28,05:24:41.000,301,11063125,-795,0,1666934680,13060.641035949993,174.30588138000167,54484.5044916 2022-10-28,05:24:42.000,301,11063148,-795,0,1666934681,13060.573672849998,174.36932355000317,54484.46256888001 2022-10-28,05:24:43.000,301,11063140,-795,0,1666934682,13060.593881779998,174.3340778999991,54484.38571056 2022-10-28,05:24:44.000,301,11063121,-795,0,1666934683,13060.641035949993,174.35522529000446,54484.49750448 2022-10-28,05:24:45.000,301,11063101,-795,0,1666934684,13060.667981189988,174.3622744200038,54484.49750448 2022-10-28,05:24:46.000,301,11063127,-795,0,1666934685,13060.694926429998,174.36932355000317,54484.44859464 2022-10-28,05:24:47.000,301,11063142,-795,0,1666934686,13060.708399049989,174.3622744200038,54484.490517360005 2022-10-28,05:24:48.000,301,11063098,-795,0,1666934687,13060.688190119989,174.34112702999846,54484.46256888001 2022-10-28,05:24:49.000,301,11063047,-795,0,1666934688,13060.715135359998,174.3975200700006,54484.44859464 2022-10-28,05:24:50.000,301,11063104,-795,0,1666934689,13060.681453809993,174.3834218100019,54484.44859464 2022-10-28,05:24:51.000,301,11063111,-795,0,1666934690,13060.742080599994,174.3975200700006,54484.47654312 2022-10-28,05:24:52.000,301,11063113,-795,0,1666934691,13060.688190119989,174.41161832999933,54484.49750448 2022-10-28,05:24:53.000,301,11063114,-795,0,1666934692,13060.748816909989,174.45391311000276,54484.52545296 2022-10-28,05:24:54.000,301,11063108,-795,0,1666934693,13060.775762149999,174.43276572000468,54484.65122112001 2022-10-28,05:24:55.000,301,11063180,-795,0,1666934694,13060.816180009999,174.45391311000276,54484.644234 2022-10-28,05:24:56.000,301,11063140,-795,0,1666934695,13060.789234769989,174.4962078899989,54484.60231128001 2022-10-28,05:24:57.000,301,11063159,-795,0,1666934696,13060.782498459994,174.51735528000427,54484.49750448 2022-10-28,05:24:58.000,301,11063145,-795,0,1666934697,13060.82965262999,174.5103061500049,54484.52545296 2022-10-28,05:24:59.000,301,11063126,-795,0,1666934698,13060.84986155999,174.50325701999827,54484.60231128001 2022-10-28,05:25:00.000,301,11063123,-795,0,1666934699,13060.89027941999,174.55260093000106,54484.69314384 2022-10-28,05:25:01.000,301,11063128,-795,0,1666934700,13060.91722466,174.5807974499985,54484.72109232 2022-10-28,05:25:02.000,301,11063096,-795,0,1666934701,13060.93743359,174.64423962,54484.7839764 2022-10-28,05:25:03.000,301,11063144,-795,0,1666934702,13060.903752039994,174.5948957100045,54484.7839764 2022-10-28,05:25:04.000,301,11063122,-795,0,1666934703,13060.876806799999,174.57374831999914,54484.51147872001 2022-10-28,05:25:05.000,301,11063138,-795,0,1666934704,13060.984587759995,174.62309223000193,54484.77000216001 2022-10-28,05:25:06.000,301,11063167,-795,0,1666934705,13061.025005619995,174.63719049000065,54484.83288624 2022-10-28,05:25:07.000,301,11063111,-795,0,1666934706,13061.03174192999,174.64423962,54484.77000216001 2022-10-28,05:25:08.000,301,11063154,-795,0,1666934707,13061.065423479995,174.63719049000065,54484.83987336 2022-10-28,05:25:09.000,301,11063160,-795,0,1666934708,13061.13278657999,174.66538700999808,54484.97961576 2022-10-28,05:25:10.000,301,11063105,-795,0,1666934709,13061.15973182,174.6935835300028,54484.9586544 2022-10-28,05:25:11.000,301,11063146,-795,0,1666934710,13061.17994075,174.72178005000023,54485.0285256 2022-10-28,05:25:12.000,301,11063106,-795,0,1666934711,13061.20014968,174.74997656999767,54484.98660288001 2022-10-28,05:25:13.000,301,11063117,-795,0,1666934712,13061.24056754,174.7570257000043,54485.14730664 2022-10-28,05:25:14.000,301,11063133,-795,0,1666934713,13061.247303849996,174.78522222000174,54485.21717784 2022-10-28,05:25:15.000,301,11063141,-795,0,1666934714,13061.26077647,174.80636960999982,54485.23115208001 2022-10-28,05:25:16.000,301,11063123,-795,0,1666934715,13061.227094919996,174.78522222000174,54485.12634528 2022-10-28,05:25:17.000,301,11063129,-795,0,1666934716,13061.2809854,174.83456613000453,54485.20320360001 2022-10-28,05:25:18.000,301,11063161,-795,0,1666934717,13061.368557429996,174.86276265000197,54485.36390736 2022-10-28,05:25:19.000,301,11063143,-795,0,1666934718,13061.402238980001,174.8416152600039,54485.328971760006 2022-10-28,05:25:20.000,301,11063131,-795,0,1666934719,13061.375293739991,174.8416152600039,54485.43377856 2022-10-28,05:25:21.000,301,11063135,-795,0,1666934720,13061.435920529992,174.84866439000325,54485.34993312001 2022-10-28,05:25:22.000,301,11063158,-795,0,1666934721,13061.402238980001,174.86276265000197,54485.37089448001 2022-10-28,05:25:23.000,301,11063130,-795,0,1666934722,13061.422447910001,174.8909591699994,54485.31499752 2022-10-28,05:25:24.000,301,11063131,-795,0,1666934723,13061.469602079997,174.8768609100007,54485.43377856 2022-10-28,05:25:25.000,301,11063154,-795,0,1666934724,13061.523492560002,174.91210656000476,54485.48967552001 2022-10-28,05:25:26.000,301,11063137,-795,0,1666934725,13061.503283630002,174.91210656000476,54485.46172704 2022-10-28,05:25:27.000,301,11063151,-795,0,1666934726,13061.530228869997,174.91210656000476,54485.426791440004 2022-10-28,05:25:28.000,301,11063095,-795,0,1666934727,13061.563910420002,174.91915569000412,54485.52461112 2022-10-28,05:25:29.000,301,11063179,-795,0,1666934728,13061.590855659997,174.91210656000476,54485.5525596 2022-10-28,05:25:30.000,301,11063188,-795,0,1666934729,13061.604328280002,174.88391004000005,54485.62941792 2022-10-28,05:25:31.000,301,11063153,-795,0,1666934730,13061.658218759992,174.89800829999876,54485.58749520001 2022-10-28,05:25:32.000,301,11063124,-795,0,1666934731,13061.604328280002,174.89800829999876,54485.60146944 2022-10-28,05:25:33.000,301,11063145,-795,0,1666934732,13061.631273519997,174.93325395000284,54485.615443680006 2022-10-28,05:25:34.000,301,11063120,-795,0,1666934733,13061.712109239998,174.8909591699994,54485.74121184 2022-10-28,05:25:35.000,301,11063162,-795,0,1666934734,13061.752527099998,174.96849959999963,54485.811083040004 2022-10-28,05:25:36.000,301,11063072,-795,0,1666934735,13061.725581860002,174.90505742999812,54485.74121184 2022-10-28,05:25:37.000,301,11063132,-795,0,1666934736,13061.685164000002,174.93325395000284,54485.713263360005 2022-10-28,05:25:38.000,301,11063152,-795,0,1666934737,13061.725581860002,174.92620482000348,54485.7971088 2022-10-28,05:25:39.000,301,11063147,-795,0,1666934738,13061.786208649988,174.89800829999876,54485.85999288 2022-10-28,05:25:40.000,301,11063172,-795,0,1666934739,13061.779472339993,174.8909591699994,54485.90191560001 2022-10-28,05:25:41.000,301,11063090,-795,0,1666934740,13061.826626509988,174.8909591699994,54485.978773920004 2022-10-28,05:25:42.000,301,11063177,-795,0,1666934741,13061.840099129993,174.90505742999812,54485.96479968 2022-10-28,05:25:43.000,301,11063149,-795,0,1666934742,13061.860308059993,174.91210656000476,54485.9368512 2022-10-28,05:25:44.000,301,11063131,-795,0,1666934743,13061.867044369988,174.86276265000197,54486.10454208 2022-10-28,05:25:45.000,301,11063136,-795,0,1666934744,13061.873780679998,174.90505742999812,54486.12550344 2022-10-28,05:25:46.000,301,11063140,-795,0,1666934745,13061.873780679998,174.8768609100007,54486.16043904001 2022-10-28,05:25:47.000,301,11063148,-795,0,1666934746,13061.813153889998,174.88391004000005,54486.118516320006 2022-10-28,05:25:48.000,301,11063122,-795,0,1666934747,13061.819890199993,174.8768609100007,54486.20236176 2022-10-28,05:25:49.000,301,11063167,-795,0,1666934748,13061.887253299989,174.86981178000133,54486.32812992001 2022-10-28,05:25:50.000,301,11063146,-795,0,1666934749,13061.853571749998,174.86981178000133,54486.36306552 2022-10-28,05:25:51.000,301,11063146,-795,0,1666934750,13061.893989609998,174.8909591699994,54486.384026880005 2022-10-28,05:25:52.000,301,11063089,-795,0,1666934751,13061.880516989993,174.8909591699994,54486.24428448 2022-10-28,05:25:53.000,301,11063137,-795,0,1666934752,13061.880516989993,174.88391004000005,54486.44691096001 2022-10-28,05:25:54.000,301,11063112,-795,0,1666934753,13061.941143779994,174.91915569000412,54486.44691096001 2022-10-28,05:25:55.000,301,11063151,-755,0,1666934754,13061.934407469998,174.92620482000348,54486.53774352 2022-10-28,05:25:56.000,301,11063126,-795,0,1666934755,13061.941143779994,174.9403030800022,54486.502807920006 2022-10-28,05:25:57.000,301,11063092,-795,0,1666934756,13061.941143779994,174.9544013400009,54486.57966624 2022-10-28,05:25:58.000,301,11063139,-795,0,1666934757,13061.961352709994,174.94735221000155,54486.59364048001 2022-10-28,05:25:59.000,301,11063083,-795,0,1666934758,13061.968089019989,174.975548729999,54486.74735712 2022-10-28,05:26:00.000,301,11063136,-795,0,1666934759,13061.927671159989,174.92620482000348,54486.69844728 2022-10-28,05:26:01.000,301,11063176,-795,0,1666934760,13061.934407469998,174.96145047000027,54486.719408640005 2022-10-28,05:26:02.000,301,11063133,-795,0,1666934761,13061.853571749998,175.0037452500037,54486.71242152001 2022-10-28,05:26:03.000,301,11063180,-795,0,1666934762,13061.867044369988,175.01079438000306,54486.71242152001 2022-10-28,05:26:04.000,301,11063145,-795,0,1666934763,13061.893989609998,175.02489264000178,54486.76133136001 2022-10-28,05:26:05.000,301,11063108,-795,0,1666934764,13061.860308059993,174.99669612000434,54486.48883368 2022-10-28,05:26:06.000,301,11063138,-795,0,1666934765,13061.907462229989,175.06718741999794,54486.78229272001 2022-10-28,05:26:07.000,301,11063132,-795,0,1666934766,13061.961352709994,175.04604002999986,54486.83120256001 2022-10-28,05:26:08.000,301,11063121,-795,0,1666934767,13062.015243189999,175.03194177000114,54486.92902224001 2022-10-28,05:26:09.000,301,11063100,-795,0,1666934768,13061.974825329999,175.03194177000114,54486.90107376 2022-10-28,05:26:10.000,301,11063154,-795,0,1666934769,13061.968089019989,175.03194177000114,54486.96395784 2022-10-28,05:26:11.000,301,11063148,-795,0,1666934770,13061.920934849994,175.06013828999858,54486.87312528 2022-10-28,05:26:12.000,301,11063161,-795,0,1666934771,13061.887253299989,175.08128568000393,54486.92203512 2022-10-28,05:26:13.000,301,11063118,-795,0,1666934772,13061.887253299989,175.05308915999922,54486.97094496 2022-10-28,05:26:14.000,301,11063136,-795,0,1666934773,13061.920934849994,175.02489264000178,54487.09671312001 2022-10-28,05:26:15.000,301,11063136,-795,0,1666934774,13061.927671159989,175.04604002999986,54487.11767448001 2022-10-28,05:26:16.000,301,11063144,-795,0,1666934775,13061.887253299989,175.0389909000005,54487.089726 2022-10-28,05:26:17.000,301,11063168,-795,0,1666934776,13061.887253299989,175.04604002999986,54487.16658432001 2022-10-28,05:26:18.000,301,11063146,-795,0,1666934777,13061.860308059993,175.06013828999858,54487.103700240004 2022-10-28,05:26:19.000,301,11063194,-795,0,1666934778,13061.813153889998,175.03194177000114,54487.124661600006 2022-10-28,05:26:20.000,301,11063125,-795,0,1666934779,13061.867044369988,175.04604002999986,54487.20850704 2022-10-28,05:26:21.000,301,11063137,-795,0,1666934780,13061.860308059993,175.04604002999986,54487.16658432001 2022-10-28,05:26:22.000,301,11063086,-795,0,1666934781,13061.819890199993,175.06718741999794,54487.24344264001 2022-10-28,05:26:23.000,301,11063114,-795,0,1666934782,13061.846835439988,175.04604002999986,54487.32728808 2022-10-28,05:26:24.000,301,11063092,-795,0,1666934783,13061.826626509988,175.03194177000114,54487.30632672 2022-10-28,05:26:25.000,301,11063133,-795,0,1666934784,13061.840099129993,175.02489264000178,54487.26440400001 2022-10-28,05:26:26.000,301,11063105,-795,0,1666934785,13061.779472339993,174.98259785999835,54487.222481280005 2022-10-28,05:26:27.000,301,11063145,-795,0,1666934786,13061.806417579988,175.01079438000306,54487.271391120004 2022-10-28,05:26:28.000,301,11063111,-795,0,1666934787,13061.853571749998,175.03194177000114,54487.38318504001 2022-10-28,05:26:29.000,301,11063133,-795,0,1666934788,13061.806417579988,174.975548729999,54487.33427520001 2022-10-28,05:26:30.000,301,11063137,-795,0,1666934789,13061.840099129993,174.94735221000155,54487.45305624001 2022-10-28,05:26:31.000,301,11063165,-795,0,1666934790,13061.799681269993,174.975548729999,54487.487991840004 2022-10-28,05:26:32.000,301,11063127,-755,0,1666934791,13061.739054479993,174.9544013400009,54487.3692108 2022-10-28,05:26:33.000,301,11063041,-795,0,1666934792,13061.739054479993,174.94735221000155,54487.39715928 2022-10-28,05:26:34.000,301,11063158,-795,0,1666934793,13061.759263409993,174.9544013400009,54487.4041464 2022-10-28,05:26:35.000,301,11063133,-795,0,1666934794,13061.759263409993,174.91210656000476,54487.42510776 2022-10-28,05:26:36.000,301,11063156,-795,0,1666934795,13061.799681269993,174.9403030800022,54487.5438888 2022-10-28,05:26:37.000,301,11063135,-795,0,1666934796,13061.739054479993,174.96145047000027,54487.48100472001 2022-10-28,05:26:38.000,301,11063143,-795,0,1666934797,13061.718845549993,174.89800829999876,54487.439082000004 2022-10-28,05:26:39.000,301,11063171,-795,0,1666934798,13061.739054479993,174.88391004000005,54487.557863040005 2022-10-28,05:26:40.000,301,11063102,-795,0,1666934799,13061.664955070002,174.84866439000325,54487.52292744 2022-10-28,05:26:41.000,301,11063103,-795,0,1666934800,13061.685164000002,174.8416152600039,54487.460043360006 2022-10-28,05:26:42.000,301,11063152,-795,0,1666934801,13061.604328280002,174.81341873999918,54487.44606912 2022-10-28,05:26:43.000,301,11063128,-795,0,1666934802,13061.604328280002,174.76407483000366,54487.41812064 2022-10-28,05:26:44.000,301,11063148,-795,0,1666934803,13061.611064589997,174.77817309000238,54487.460043360006 2022-10-28,05:26:45.000,301,11063137,-795,0,1666934804,13061.638009829992,174.7429274399983,54487.57882440001 2022-10-28,05:26:46.000,301,11063137,-795,0,1666934805,13061.590855659997,174.71473092000087,54487.487991840004 2022-10-28,05:26:47.000,301,11063189,-795,0,1666934806,13061.516756249992,174.70063266000216,54487.46703048 2022-10-28,05:26:48.000,301,11063111,-795,0,1666934807,13061.536965179992,174.70768179000152,54487.48100472001 2022-10-28,05:26:49.000,301,11063175,-795,0,1666934808,13061.510019939997,174.65833787999873,54487.44606912 2022-10-28,05:26:50.000,301,11063128,-795,0,1666934809,13061.523492560002,174.67243614000472,54487.51594032 2022-10-28,05:26:51.000,301,11063166,-795,0,1666934810,13061.516756249992,174.64423962,54487.487991840004 2022-10-28,05:26:52.000,301,11063139,-795,0,1666934811,13061.435920529992,174.6089939700032,54487.36222368001 2022-10-28,05:26:53.000,301,11063096,-795,0,1666934812,13061.422447910001,174.58784657999786,54487.43209488001 2022-10-28,05:26:54.000,301,11063163,-795,0,1666934813,13061.476338389992,174.57374831999914,54487.51594032 2022-10-28,05:26:55.000,301,11063154,-795,0,1666934814,13061.462865770001,174.57374831999914,54487.53690168 2022-10-28,05:26:56.000,301,11063074,-795,0,1666934815,13061.395502669991,174.56669918999978,54487.46703048 2022-10-28,05:26:57.000,301,11063103,-795,0,1666934816,13061.368557429996,174.55260093000106,54487.42510776 2022-10-28,05:26:58.000,301,11063104,-795,0,1666934817,13061.34161219,174.55965006000042,54487.38318504001 2022-10-28,05:26:59.000,301,11063132,-795,0,1666934818,13061.334875879991,174.52440441000363,54487.52991456001 2022-10-28,05:27:00.000,301,11063119,-795,0,1666934819,13061.348348499996,174.5103061500049,54487.52292744 2022-10-28,05:27:01.000,301,11063132,-795,0,1666934820,13061.34161219,174.50325701999827,54487.56485016 2022-10-28,05:27:02.000,301,11063167,-795,0,1666934821,13061.307930639996,174.51735528000427,54487.53690168 2022-10-28,05:27:03.000,301,11063132,-795,0,1666934822,13061.307930639996,174.4821096300002,54487.50196608001 2022-10-28,05:27:04.000,301,11063129,-795,0,1666934823,13061.314666949991,174.51735528000427,54487.57183728 2022-10-28,05:27:05.000,301,11063141,-795,0,1666934824,13061.2809854,174.5103061500049,54487.5438888 2022-10-28,05:27:06.000,301,11063143,-795,0,1666934825,13061.21362229999,174.4962078899989,54487.50196608001 2022-10-28,05:27:07.000,301,11063119,-795,0,1666934826,13061.20014968,174.50325701999827,54487.53690168 2022-10-28,05:27:08.000,301,11063171,-795,0,1666934827,13061.287721709996,174.50325701999827,54487.606772880004 2022-10-28,05:27:09.000,301,11063144,-795,0,1666934828,13061.24056754,174.4962078899989,54487.51594032 2022-10-28,05:27:10.000,301,11063160,-795,0,1666934829,13061.307930639996,174.47506050000084,54487.64869560001 2022-10-28,05:27:11.000,301,11063143,-795,0,1666934830,13061.274249089991,174.46096224000212,54487.66266984 2022-10-28,05:27:12.000,301,11063107,-795,0,1666934831,13061.21362229999,174.4962078899989,54487.50196608001 2022-10-28,05:27:13.000,301,11063100,-795,0,1666934832,13061.23383122999,174.45391311000276,54487.58581152 2022-10-28,05:27:14.000,301,11063133,-795,0,1666934833,13061.24056754,174.46801137000148,54487.58581152 2022-10-28,05:27:15.000,301,11063126,-755,0,1666934834,13061.227094919996,174.42571658999805,54487.56485016 2022-10-28,05:27:16.000,301,11063151,-795,0,1666934835,13061.186677059995,174.46801137000148,54487.51594032 2022-10-28,05:27:17.000,301,11063159,-795,0,1666934836,13061.186677059995,174.3975200700006,54487.59978576001 2022-10-28,05:27:18.000,301,11063170,-795,0,1666934837,13061.24056754,174.36932355000317,54487.73254104 2022-10-28,05:27:19.000,301,11063139,-795,0,1666934838,13061.247303849996,174.36932355000317,54487.73952816 2022-10-28,05:27:20.000,301,11063142,-795,0,1666934839,13061.19341336999,174.32702876999974,54487.66266984 2022-10-28,05:27:21.000,301,11063142,-795,0,1666934840,13061.20014968,174.32702876999974,54487.655682720004 2022-10-28,05:27:22.000,301,11063146,-795,0,1666934841,13061.15973182,174.31293051000102,54487.56485016 2022-10-28,05:27:23.000,301,11063155,-795,0,1666934842,13061.146259199995,174.27768486000423,54487.51594032 2022-10-28,05:27:24.000,301,11063196,-795,0,1666934843,13061.166468129995,174.30588138000167,54487.64170848 2022-10-28,05:27:25.000,301,11063134,-795,0,1666934844,13061.15973182,174.26358659999823,54487.66266984 2022-10-28,05:27:26.000,301,11063116,-795,0,1666934845,13061.146259199995,174.19309530000464,54487.557863040005 2022-10-28,05:27:27.000,301,11063124,-795,0,1666934846,13061.13952289,174.200144430004,54487.49497896 2022-10-28,05:27:28.000,301,11063090,-795,0,1666934847,13061.085632409995,174.16489877999993,54487.460043360006 2022-10-28,05:27:29.000,301,11063097,-795,0,1666934848,13061.05195085999,174.14375139000185,54487.43209488001 2022-10-28,05:27:30.000,301,11063113,-795,0,1666934849,13061.045214549995,174.1367022600025,54487.49497896 2022-10-28,05:27:31.000,301,11063191,-795,0,1666934850,13060.984587759995,174.12260400000378,54487.487991840004 2022-10-28,05:27:32.000,301,11063203,-795,0,1666934851,13060.99806038,174.11555487000442,54487.45305624001 2022-10-28,05:27:33.000,301,11063163,-795,0,1666934852,13060.97785145,174.10850573999778,54487.487991840004 2022-10-28,05:27:34.000,301,11063102,-795,0,1666934853,13061.025005619995,174.09440747999906,54487.59279864 2022-10-28,05:27:35.000,301,11063149,-795,0,1666934854,13061.05195085999,174.09440747999906,54487.606772880004 2022-10-28,05:27:36.000,301,11063131,-795,0,1666934855,13061.025005619995,174.04506357000355,54487.55087592001 2022-10-28,05:27:37.000,301,11063137,-795,0,1666934856,13060.95090620999,174.05916183000227,54487.487991840004 2022-10-28,05:27:38.000,301,11063132,-795,0,1666934857,13060.91722466,174.00981791999948,54487.49497896 2022-10-28,05:27:39.000,301,11063093,-795,0,1666934858,13060.944169899994,174.0239161799982,54487.58581152 2022-10-28,05:27:40.000,301,11063155,-795,0,1666934859,13060.903752039994,174.00276879000012,54487.51594032 2022-10-28,05:27:41.000,301,11063140,-795,0,1666934860,13060.93069727999,173.96047401000396,54487.66965696001 2022-10-28,05:27:42.000,301,11063140,-795,0,1666934861,13060.923960969994,173.90408097000181,54487.66266984 2022-10-28,05:27:43.000,301,11063118,-795,0,1666934862,13060.822916319994,173.87588445000438,54487.57882440001 2022-10-28,05:27:44.000,301,11063125,-795,0,1666934863,13060.82965262999,173.86178618999838,54487.62074712001 2022-10-28,05:27:45.000,301,11063117,-795,0,1666934864,13060.775762149999,173.85473705999902,54487.57183728 2022-10-28,05:27:46.000,301,11063148,-795,0,1666934865,13060.775762149999,173.8265405400016,54487.606772880004 2022-10-28,05:27:47.000,301,11063171,-795,0,1666934866,13060.708399049989,173.81949141000223,54487.439082000004 2022-10-28,05:27:48.000,301,11063147,-795,0,1666934867,13060.688190119989,173.76309837000008,54487.487991840004 2022-10-28,05:27:49.000,301,11063155,-795,0,1666934868,13060.735344289998,173.75604924000072,54487.6836312 2022-10-28,05:27:50.000,301,11063165,-795,0,1666934869,13060.701662739993,173.72785272000328,54487.64869560001 2022-10-28,05:27:51.000,301,11063144,-795,0,1666934870,13060.688190119989,173.72785272000328,54487.55087592001 2022-10-28,05:27:52.000,301,11063175,-795,0,1666934871,13060.674717499998,173.69965619999857,54487.55087592001 2022-10-28,05:27:53.000,301,11063175,-795,0,1666934872,13060.641035949993,173.70670532999793,54487.53690168 2022-10-28,05:27:54.000,301,11063159,-795,0,1666934873,13060.641035949993,173.63621403000434,54487.627734240006 2022-10-28,05:27:55.000,301,11063154,-795,0,1666934874,13060.587145469988,173.65031229000306,54487.59279864 2022-10-28,05:27:56.000,301,11063118,-795,0,1666934875,13060.526518680002,173.6291648999977,54487.487991840004 2022-10-28,05:27:57.000,301,11063192,-795,0,1666934876,13060.580409159993,173.6291648999977,54487.52991456001 2022-10-28,05:27:58.000,301,11063118,-795,0,1666934877,13060.566936540003,173.5939192500009,54487.69061832 2022-10-28,05:27:59.000,301,11063101,-795,0,1666934878,13060.553463919998,173.60801750999963,54487.66266984 2022-10-28,05:28:00.000,301,11063168,-795,0,1666934879,13060.506309750002,173.60801750999963,54487.66266984 2022-10-28,05:28:01.000,301,11063136,-795,0,1666934880,13060.486100820002,173.60096838000027,54487.69760544001 2022-10-28,05:28:02.000,301,11063129,-795,0,1666934881,13060.438946649992,173.58687012000155,54487.59279864 2022-10-28,05:28:03.000,301,11063141,-795,0,1666934882,13060.398528789992,173.58687012000155,54487.58581152 2022-10-28,05:28:04.000,301,11063149,-795,0,1666934883,13060.418737719992,173.58687012000155,54487.725553920005 2022-10-28,05:28:05.000,301,11063138,-795,0,1666934884,13060.405265100002,173.57277186000283,54487.725553920005 2022-10-28,05:28:06.000,301,11063156,-795,0,1666934885,13060.378319859992,173.5798209900022,54487.66266984 2022-10-28,05:28:07.000,301,11063125,-795,0,1666934886,13060.317693069992,173.56572273000347,54487.52292744 2022-10-28,05:28:08.000,301,11063112,-795,0,1666934887,13060.243593660001,173.57277186000283,54487.487991840004 2022-10-28,05:28:09.000,301,11063167,-795,0,1666934888,13060.290747829997,173.5798209900022,54487.655682720004 2022-10-28,05:28:10.000,301,11063123,-795,0,1666934889,13060.216648419992,173.54457533999812,54487.69760544001 2022-10-28,05:28:11.000,301,11063102,-795,0,1666934890,13060.189703179996,173.55162447000475,54487.676644080006 2022-10-28,05:28:12.000,301,11063163,-795,0,1666934891,13060.129076389996,173.5939192500009,54487.63472136 2022-10-28,05:28:13.000,301,11063173,-795,0,1666934892,13060.142549010001,173.5304770799994,54487.61376 2022-10-28,05:28:14.000,301,11063125,-795,0,1666934893,13060.162757940001,173.5586736000041,54487.80939936 2022-10-28,05:28:15.000,301,11063152,-795,0,1666934894,13060.176230559991,173.56572273000347,54487.795425120006 2022-10-28,05:28:16.000,301,11063076,-795,0,1666934895,13060.149285319996,173.55162447000475,54487.73254104 2022-10-28,05:28:17.000,301,11063116,-795,0,1666934896,13060.162757940001,173.57277186000283,54487.676644080006 2022-10-28,05:28:18.000,301,11063139,-795,0,1666934897,13060.048240669996,173.5586736000041,54487.62074712001 2022-10-28,05:28:19.000,301,11063157,-795,0,1666934898,13060.03476804999,173.55162447000475,54487.59279864 2022-10-28,05:28:20.000,301,11063149,-795,0,1666934899,13060.095394839991,173.5939192500009,54487.73952816 2022-10-28,05:28:21.000,301,11063148,-795,0,1666934900,13060.142549010001,173.5586736000041,54487.78843800001 2022-10-28,05:28:22.000,301,11063137,-795,0,1666934901,13060.068449599996,173.54457533999812,54487.774463760004 2022-10-28,05:28:23.000,301,11063137,-795,0,1666934902,13060.028031739996,173.52342795000004,54487.70459256 2022-10-28,05:28:24.000,301,11063121,-795,0,1666934903,13060.048240669996,173.53752620999876,54487.78843800001 2022-10-28,05:28:25.000,301,11063150,-795,0,1666934904,13060.06171329,173.47408404000453,54487.74651528001 2022-10-28,05:28:26.000,301,11063172,-795,0,1666934905,13060.028031739996,173.51637882000068,54487.74651528001 2022-10-28,05:28:27.000,301,11063175,-795,0,1666934906,13060.0010865,173.51637882000068,54487.66965696001 2022-10-28,05:28:28.000,301,11063182,-795,0,1666934907,13060.02129543,173.52342795000004,54487.676644080006 2022-10-28,05:28:29.000,301,11063162,-795,0,1666934908,13060.02129543,173.50228056000196,54487.69760544001 2022-10-28,05:28:30.000,301,11063121,-795,0,1666934909,13060.028031739996,173.4952314300026,54487.74651528001 2022-10-28,05:28:31.000,301,11063132,-795,0,1666934910,13060.04150436,173.47408404000453,54487.81638648001 2022-10-28,05:28:32.000,301,11063101,-795,0,1666934911,13059.926987089995,173.48818230000325,54487.64869560001 2022-10-28,05:28:33.000,301,11063104,-795,0,1666934912,13059.99435018999,173.45293664999917,54487.73254104 2022-10-28,05:28:34.000,301,11063206,-795,0,1666934913,13059.967404949995,173.45293664999917,54487.7535024 2022-10-28,05:28:35.000,301,11063133,-795,0,1666934914,13059.97414125999,173.42474013000174,54487.73254104 2022-10-28,05:28:36.000,301,11063135,-795,0,1666934915,13059.95393232999,173.44588751999981,54487.76747664001 2022-10-28,05:28:37.000,301,11063126,-795,0,1666934916,13059.967404949995,173.4317892600011,54487.69061832 2022-10-28,05:28:38.000,301,11063181,-795,0,1666934917,13059.886569229995,173.44588751999981,54487.64170848 2022-10-28,05:28:39.000,301,11063124,-795,0,1666934918,13059.94045971,173.45998577999853,54487.71856680001 2022-10-28,05:28:40.000,301,11063143,-795,0,1666934919,13059.89330553999,173.43883839000046,54487.73952816 2022-10-28,05:28:41.000,301,11063161,-795,0,1666934920,13059.95393232999,173.45998577999853,54487.66965696001 2022-10-28,05:28:42.000,301,11063178,-795,0,1666934921,13059.87309660999,173.45293664999917,54487.62074712001 2022-10-28,05:28:43.000,301,11063168,-795,0,1666934922,13059.85288767999,173.43883839000046,54487.64170848 2022-10-28,05:28:44.000,301,11063118,-795,0,1666934923,13059.87309660999,173.45998577999853,54487.78843800001 2022-10-28,05:28:45.000,301,11063155,-795,0,1666934924,13059.906778159995,173.42474013000174,54487.78145088 2022-10-28,05:28:46.000,301,11063096,-795,0,1666934925,13059.85288767999,173.4670349099979,54487.823373600004 2022-10-28,05:28:47.000,301,11063145,-795,0,1666934926,13059.85962399,173.4670349099979,54487.76747664001 2022-10-28,05:28:48.000,301,11063156,-795,0,1666934927,13059.77205195999,173.4952314300026,54487.69061832 2022-10-28,05:28:49.000,301,11063160,-755,0,1666934928,13059.765315649995,173.45293664999917,54487.63472136 2022-10-28,05:28:50.000,301,11063105,-795,0,1666934929,13059.83267874999,173.45293664999917,54487.76048952 2022-10-28,05:28:51.000,301,11063136,-795,0,1666934930,13059.83941506,173.4670349099979,54487.80241224 2022-10-28,05:28:52.000,301,11063111,-795,0,1666934931,13059.785524579995,173.45293664999917,54487.76048952 2022-10-28,05:28:53.000,301,11063156,-795,0,1666934932,13059.77878827,173.43883839000046,54487.844334960006 2022-10-28,05:28:54.000,301,11063127,-795,0,1666934933,13059.73163409999,173.43883839000046,54487.823373600004 2022-10-28,05:28:55.000,301,11063113,-795,0,1666934934,13059.81920613,173.45998577999853,54487.91420616001 2022-10-28,05:28:56.000,301,11063150,-795,0,1666934935,13059.785524579995,173.50932969000132,54487.86529632001 2022-10-28,05:28:57.000,301,11063120,-795,0,1666934936,13059.77205195999,173.51637882000068,54487.87228344 2022-10-28,05:28:58.000,301,11063091,-795,0,1666934937,13059.75857934,173.51637882000068,54487.81638648001 2022-10-28,05:28:59.000,301,11063105,-795,0,1666934938,13059.73163409999,173.52342795000004,54487.78843800001 2022-10-28,05:29:00.000,301,11063146,-795,0,1666934939,13059.75857934,173.4952314300026,54487.87927056 2022-10-28,05:29:01.000,301,11063122,-795,0,1666934940,13059.765315649995,173.51637882000068,54487.963116000006 2022-10-28,05:29:02.000,301,11063157,-795,0,1666934941,13059.745106719995,173.52342795000004,54487.95612888001 2022-10-28,05:29:03.000,301,11063133,-795,0,1666934942,13059.73163409999,173.5586736000041,54487.90721904 2022-10-28,05:29:04.000,301,11063134,-795,0,1666934943,13059.704688859994,173.5304770799994,54487.87228344 2022-10-28,05:29:05.000,301,11063129,-795,0,1666934944,13059.657534689999,173.54457533999812,54487.774463760004 2022-10-28,05:29:06.000,301,11063123,-795,0,1666934945,13059.71816148,173.5304770799994,54487.90721904 2022-10-28,05:29:07.000,301,11063122,-795,0,1666934946,13059.724897789994,173.52342795000004,54487.87927056 2022-10-28,05:29:08.000,301,11063154,-795,0,1666934947,13059.71816148,173.51637882000068,54487.823373600004 2022-10-28,05:29:09.000,301,11063168,-795,0,1666934948,13059.63058944999,173.48818230000325,54487.66266984 2022-10-28,05:29:10.000,301,11063133,-795,0,1666934949,13059.71142516999,173.4952314300026,54487.991064480004 2022-10-28,05:29:11.000,301,11063061,-795,0,1666934950,13059.75184302999,173.4811331700039,54487.93516752001 2022-10-28,05:29:12.000,301,11063110,-795,0,1666934951,13059.71816148,173.4952314300026,54487.87228344 2022-10-28,05:29:13.000,301,11063130,-795,0,1666934952,13059.69121623999,173.4670349099979,54487.8583092 2022-10-28,05:29:14.000,301,11063125,-795,0,1666934953,13059.704688859994,173.50932969000132,54487.9281804 2022-10-28,05:29:15.000,301,11063166,-795,0,1666934954,13059.67100730999,173.54457533999812,54487.88625768001 2022-10-28,05:29:16.000,301,11063158,-795,0,1666934955,13059.65079837999,173.56572273000347,54487.83036072 2022-10-28,05:29:17.000,301,11063126,-795,0,1666934956,13059.65079837999,173.51637882000068,54487.88625768001 2022-10-28,05:29:18.000,301,11063139,-795,0,1666934957,13059.69121623999,173.54457533999812,54487.9980516 2022-10-28,05:29:19.000,301,11063196,-795,0,1666934958,13059.69795255,173.5304770799994,54488.03997432 2022-10-28,05:29:20.000,301,11063150,-795,0,1666934959,13059.67100730999,173.5304770799994,54488.08888416 2022-10-28,05:29:21.000,301,11063163,-795,0,1666934960,13059.67100730999,173.57277186000283,54488.03298720001 2022-10-28,05:29:22.000,301,11063126,-795,0,1666934961,13059.63058944999,173.57277186000283,54487.991064480004 2022-10-28,05:29:23.000,301,11063174,-795,0,1666934962,13059.637325759999,173.53752620999876,54487.95612888001 2022-10-28,05:29:24.000,301,11063166,-795,0,1666934963,13059.71816148,173.55162447000475,54488.08888416 2022-10-28,05:29:25.000,301,11063127,-795,0,1666934964,13059.785524579995,173.56572273000347,54488.12381976001 2022-10-28,05:29:26.000,301,11063086,-795,0,1666934965,13059.765315649995,173.5939192500009,54488.11683264 2022-10-28,05:29:27.000,301,11063191,-795,0,1666934966,13059.724897789994,173.615066639999,54488.12381976001 2022-10-28,05:29:28.000,301,11063140,-795,0,1666934967,13059.805733509995,173.5586736000041,54488.130806880006 2022-10-28,05:29:29.000,301,11063146,-795,0,1666934968,13059.825942439995,173.58687012000155,54488.11683264 2022-10-28,05:29:30.000,301,11063172,-795,0,1666934969,13059.77878827,173.57277186000283,54488.12381976001 2022-10-28,05:29:31.000,301,11063113,-795,0,1666934970,13059.75857934,173.56572273000347,54488.08888416 2022-10-28,05:29:32.000,301,11063134,-795,0,1666934971,13059.69795255,173.5939192500009,54488.060935680005 2022-10-28,05:29:33.000,301,11063148,-795,0,1666934972,13059.73837041,173.60801750999963,54488.109845520004 2022-10-28,05:29:34.000,301,11063138,-795,0,1666934973,13059.75184302999,173.5939192500009,54488.22163944001 2022-10-28,05:29:35.000,301,11063106,-795,0,1666934974,13059.724897789994,173.58687012000155,54488.19369096 2022-10-28,05:29:36.000,301,11063133,-795,0,1666934975,13059.73163409999,173.5586736000041,54488.20067808001 2022-10-28,05:29:37.000,301,11063142,-795,0,1666934976,13059.73163409999,173.60801750999963,54488.10285840001 2022-10-28,05:29:38.000,301,11063141,-795,0,1666934977,13059.704688859994,173.5939192500009,54488.12381976001 2022-10-28,05:29:39.000,301,11063163,-795,0,1666934978,13059.73837041,173.5798209900022,54488.2076652 2022-10-28,05:29:40.000,301,11063174,-795,0,1666934979,13059.75857934,173.60096838000027,54488.21465232 2022-10-28,05:29:41.000,301,11063121,-795,0,1666934980,13059.79226088999,173.60096838000027,54488.25657504 2022-10-28,05:29:42.000,301,11063119,-795,0,1666934981,13059.785524579995,173.5939192500009,54488.23561368 2022-10-28,05:29:43.000,301,11063148,-795,0,1666934982,13059.7989972,173.5939192500009,54488.158755360004 2022-10-28,05:29:44.000,301,11063158,-795,0,1666934983,13059.73837041,173.57277186000283,54488.109845520004 2022-10-28,05:29:45.000,301,11063152,-795,0,1666934984,13059.724897789994,173.5798209900022,54488.19369096 2022-10-28,05:29:46.000,301,11063112,-795,0,1666934985,13059.77205195999,173.57277186000283,54488.2076652 2022-10-28,05:29:47.000,301,11063158,-795,0,1666934986,13059.765315649995,173.5939192500009,54488.22163944001 2022-10-28,05:29:48.000,301,11063167,-795,0,1666934987,13059.71142516999,173.55162447000475,54488.158755360004 2022-10-28,05:29:49.000,301,11063143,-795,0,1666934988,13059.71142516999,173.54457533999812,54488.23561368 2022-10-28,05:29:50.000,301,11063162,-795,0,1666934989,13059.73837041,173.52342795000004,54488.29151064001 2022-10-28,05:29:51.000,301,11063127,-795,0,1666934990,13059.73163409999,173.53752620999876,54488.29151064001 2022-10-28,05:29:52.000,301,11063142,-795,0,1666934991,13059.67774362,173.5304770799994,54488.18670384 2022-10-28,05:29:53.000,301,11063150,-795,0,1666934992,13059.65079837999,173.4952314300026,54488.25657504 2022-10-28,05:29:54.000,301,11063099,-795,0,1666934993,13059.63058944999,173.48818230000325,54488.25657504 2022-10-28,05:29:55.000,301,11063136,-795,0,1666934994,13059.637325759999,173.50932969000132,54488.25657504 2022-10-28,05:29:56.000,301,11063185,-795,0,1666934995,13059.556490039999,173.53752620999876,54488.22163944001 2022-10-28,05:29:57.000,301,11063095,-795,0,1666934996,13059.590171589989,173.5939192500009,54488.21465232 2022-10-28,05:29:58.000,301,11063101,-795,0,1666934997,13059.583435279994,173.52342795000004,54488.23561368 2022-10-28,05:29:59.000,301,11063128,-795,0,1666934998,13059.644062069994,173.57277186000283,54488.34042048001 2022-10-28,05:30:00.000,301,11063187,-795,0,1666934999,13059.637325759999,173.5586736000041,54488.35439472 2022-10-28,05:30:01.000,301,11063154,-795,0,1666935000,13059.664270999994,173.54457533999812,54488.42426592 2022-10-28,05:30:02.000,301,11063168,-795,0,1666935001,13059.637325759999,173.57277186000283,54488.2426008 2022-10-28,05:30:03.000,301,11063180,-795,0,1666935002,13059.65079837999,173.5798209900022,54488.36138184 2022-10-28,05:30:04.000,301,11063127,-795,0,1666935003,13059.67774362,173.54457533999812,54488.47317576 2022-10-28,05:30:05.000,301,11063152,-795,0,1666935004,13059.684479929994,173.54457533999812,54488.564008320005 2022-10-28,05:30:06.000,301,11063126,-795,0,1666935005,13059.637325759999,173.57277186000283,54488.466188640006 2022-10-28,05:30:07.000,301,11063128,-795,0,1666935006,13059.61038051999,173.5586736000041,54488.40330456 2022-10-28,05:30:08.000,301,11063099,-795,0,1666935007,13059.664270999994,173.5586736000041,54488.50811136001 2022-10-28,05:30:09.000,301,11063121,-795,0,1666935008,13059.623853139994,173.57277186000283,54488.52907272 2022-10-28,05:30:10.000,301,11063155,-795,0,1666935009,13059.543017419994,173.63621403000434,54488.36836896001 2022-10-28,05:30:11.000,301,11063146,-795,0,1666935010,13059.623853139994,173.60096838000027,54488.466188640006 2022-10-28,05:30:12.000,301,11063111,-795,0,1666935011,13059.583435279994,173.5939192500009,54488.47317576 2022-10-28,05:30:13.000,301,11063158,-795,0,1666935012,13059.576698969999,173.60801750999963,54488.4522144 2022-10-28,05:30:14.000,301,11063157,-795,0,1666935013,13059.576698969999,173.60096838000027,54488.55003408 2022-10-28,05:30:15.000,301,11063103,-795,0,1666935014,13059.556490039999,173.6291648999977,54488.55003408 2022-10-28,05:30:16.000,301,11063127,-795,0,1666935015,13059.603644209994,173.5939192500009,54488.53605984001 2022-10-28,05:30:17.000,301,11063153,-795,0,1666935016,13059.536281109999,173.62211576999835,54488.445227280004 2022-10-28,05:30:18.000,301,11063123,-795,0,1666935017,13059.529544799989,173.60801750999963,54488.50112424 2022-10-28,05:30:19.000,301,11063124,-795,0,1666935018,13059.569962659989,173.60096838000027,54488.564008320005 2022-10-28,05:30:20.000,301,11063119,-795,0,1666935019,13059.576698969999,173.65736142000242,54488.564008320005 2022-10-28,05:30:21.000,301,11063162,-795,0,1666935020,13059.596907899999,173.615066639999,54488.66881512 2022-10-28,05:30:22.000,301,11063169,-795,0,1666935021,13059.556490039999,173.6432631600037,54488.64086664 2022-10-28,05:30:23.000,301,11063120,-795,0,1666935022,13059.596907899999,173.63621403000434,54488.612918160004 2022-10-28,05:30:24.000,301,11063073,-795,0,1666935023,13059.61038051999,173.615066639999,54488.68977648 2022-10-28,05:30:25.000,301,11063119,-795,0,1666935024,13059.61038051999,173.6291648999977,54488.71772496 2022-10-28,05:30:26.000,301,11063155,-795,0,1666935025,13059.63058944999,173.63621403000434,54488.6967636 2022-10-28,05:30:27.000,301,11063110,-795,0,1666935026,13059.590171589989,173.6432631600037,54488.564008320005 2022-10-28,05:30:28.000,301,11063125,-795,0,1666935027,13059.576698969999,173.6926070699992,54488.62689240001 2022-10-28,05:30:29.000,301,11063115,-795,0,1666935028,13059.637325759999,173.65031229000306,54488.78759616 2022-10-28,05:30:30.000,301,11063135,-795,0,1666935029,13059.603644209994,173.66441055000178,54488.75266056001 2022-10-28,05:30:31.000,301,11063157,-795,0,1666935030,13059.67774362,173.67145968000113,54488.81554464 2022-10-28,05:30:32.000,301,11063130,-795,0,1666935031,13059.637325759999,173.66441055000178,54488.70375072001 2022-10-28,05:30:33.000,301,11063079,-795,0,1666935032,13059.65079837999,173.70670532999793,54488.84349312001 2022-10-28,05:30:34.000,301,11063155,-795,0,1666935033,13059.67100730999,173.68555793999985,54488.75964768 2022-10-28,05:30:35.000,301,11063124,-795,0,1666935034,13059.63058944999,173.70670532999793,54488.80855752 2022-10-28,05:30:36.000,301,11063100,-795,0,1666935035,13059.603644209994,173.72080359000392,54488.77362192001 2022-10-28,05:30:37.000,301,11063147,-795,0,1666935036,13059.603644209994,173.72080359000392,54488.88541584 2022-10-28,05:30:38.000,301,11063113,-795,0,1666935037,13059.67774362,173.72080359000392,54488.94131280001 2022-10-28,05:30:39.000,301,11063154,-795,0,1666935038,13059.664270999994,173.73490185000264,54488.96227416001 2022-10-28,05:30:40.000,301,11063135,-795,0,1666935039,13059.67100730999,173.77014749999944,54488.96227416001 2022-10-28,05:30:41.000,301,11063163,-795,0,1666935040,13059.67100730999,173.76309837000008,54488.99022264001 2022-10-28,05:30:42.000,301,11063166,-795,0,1666935041,13059.664270999994,173.74900011000136,54488.948299920005 2022-10-28,05:30:43.000,301,11063138,-795,0,1666935042,13059.65079837999,173.7771966299988,54489.01118400001 2022-10-28,05:30:44.000,301,11063159,-795,0,1666935043,13059.71816148,173.7912948900048,54489.12996504001 2022-10-28,05:30:45.000,301,11063145,-795,0,1666935044,13059.71816148,173.81244228000287,54489.164900640004 2022-10-28,05:30:46.000,301,11063118,-795,0,1666935045,13059.71142516999,173.81244228000287,54489.12297792 2022-10-28,05:30:47.000,301,11063172,-795,0,1666935046,13059.704688859994,173.8406388000003,54489.12297792 2022-10-28,05:30:48.000,301,11063127,-795,0,1666935047,13059.765315649995,173.81244228000287,54489.136952160006 2022-10-28,05:30:49.000,301,11063162,-795,0,1666935048,13059.71816148,173.83358967000095,54489.20682336001 2022-10-28,05:30:50.000,301,11063154,-795,0,1666935049,13059.71816148,173.84768792999967,54489.234771840005 2022-10-28,05:30:51.000,301,11063146,-795,0,1666935050,13059.75857934,173.8406388000003,54489.2207976 2022-10-28,05:30:52.000,301,11063173,-795,0,1666935051,13059.75184302999,173.87588445000438,54489.115990800005 2022-10-28,05:30:53.000,301,11063161,-795,0,1666935052,13059.704688859994,173.86883531999774,54489.1509264 2022-10-28,05:30:54.000,301,11063182,-795,0,1666935053,13059.73837041,173.86883531999774,54489.24874608 2022-10-28,05:30:55.000,301,11063091,-795,0,1666935054,13059.704688859994,173.8899827100031,54489.26272032 2022-10-28,05:30:56.000,301,11063157,-795,0,1666935055,13059.67100730999,173.8899827100031,54489.22778472001 2022-10-28,05:30:57.000,301,11063139,-795,0,1666935056,13059.617116829999,173.8899827100031,54489.12297792 2022-10-28,05:30:58.000,301,11063122,-795,0,1666935057,13059.63058944999,173.89703184000246,54489.185862000006 2022-10-28,05:30:59.000,301,11063143,-795,0,1666935058,13059.65079837999,173.87588445000438,54489.26970744 2022-10-28,05:31:00.000,301,11063180,-795,0,1666935059,13059.61038051999,173.86178618999838,54489.25573320001 2022-10-28,05:31:01.000,301,11063152,-795,0,1666935060,13059.617116829999,173.84768792999967,54489.29765592001 2022-10-28,05:31:02.000,301,11063126,-795,0,1666935061,13059.644062069994,173.85473705999902,54489.283681680005 2022-10-28,05:31:03.000,301,11063131,-795,0,1666935062,13059.583435279994,173.87588445000438,54489.234771840005 2022-10-28,05:31:04.000,301,11063132,-795,0,1666935063,13059.569962659989,173.89703184000246,54489.283681680005 2022-10-28,05:31:05.000,301,11063162,-795,0,1666935064,13059.61038051999,173.91113010000117,54489.29765592001 2022-10-28,05:31:06.000,301,11063121,-795,0,1666935065,13059.563226349994,173.93227748999925,54489.283681680005 2022-10-28,05:31:07.000,301,11063131,-795,0,1666935066,13059.475654319998,173.91113010000117,54489.2207976 2022-10-28,05:31:08.000,301,11063124,-795,0,1666935067,13059.529544799989,173.93227748999925,54489.2207976 2022-10-28,05:31:09.000,301,11063110,-795,0,1666935068,13059.576698969999,173.94637574999797,54489.40944984 2022-10-28,05:31:10.000,301,11063104,-795,0,1666935069,13059.543017419994,173.94637574999797,54489.353552880006 2022-10-28,05:31:11.000,301,11063088,-795,0,1666935070,13059.455445389998,173.89703184000246,54489.10900368001 2022-10-28,05:31:12.000,301,11063064,-795,0,1666935071,13059.441972769993,173.9393266199986,54489.20682336001 2022-10-28,05:31:13.000,301,11063108,-795,0,1666935072,13059.509335869989,173.93227748999925,54489.32560440001 2022-10-28,05:31:14.000,301,11063164,-795,0,1666935073,13059.563226349994,173.96752314000332,54489.38150136 2022-10-28,05:31:15.000,301,11063156,-795,0,1666935074,13059.543017419994,173.96047401000396,54489.46534680001 2022-10-28,05:31:16.000,301,11063149,-795,0,1666935075,13059.536281109999,173.97457227000268,54489.32560440001 2022-10-28,05:31:17.000,301,11063142,-795,0,1666935076,13059.509335869989,173.97457227000268,54489.40944984 2022-10-28,05:31:18.000,301,11063153,-795,0,1666935077,13059.543017419994,173.99571966000076,54489.45835968 2022-10-28,05:31:19.000,301,11063157,-795,0,1666935078,13059.563226349994,174.00981791999948,54489.500282400004 2022-10-28,05:31:20.000,301,11063079,-795,0,1666935079,13059.549753729989,174.0239161799982,54489.48630816 2022-10-28,05:31:21.000,301,11063128,-795,0,1666935080,13059.516072179998,174.01686704999884,54489.36752712 2022-10-28,05:31:22.000,301,11063056,-795,0,1666935081,13059.522808489994,174.05916183000227,54489.332591520004 2022-10-28,05:31:23.000,301,11063088,-795,0,1666935082,13059.569962659989,174.03096531000483,54489.43739832 2022-10-28,05:31:24.000,301,11063132,-795,0,1666935083,13059.569962659989,174.08030922000034,54489.500282400004 2022-10-28,05:31:25.000,301,11063207,-795,0,1666935084,13059.543017419994,174.06621096000163,54489.44438544001 2022-10-28,05:31:26.000,301,11063155,-795,0,1666935085,13059.563226349994,174.07326009000099,54489.38848848 2022-10-28,05:31:27.000,301,11063143,-795,0,1666935086,13059.563226349994,174.10850573999778,54489.51425664001 2022-10-28,05:31:28.000,301,11063109,-795,0,1666935087,13059.543017419994,174.09440747999906,54489.500282400004 2022-10-28,05:31:29.000,301,11063182,-795,0,1666935088,13059.563226349994,174.08030922000034,54489.50726952 2022-10-28,05:31:30.000,301,11063148,-795,0,1666935089,13059.576698969999,174.09440747999906,54489.472333920006 2022-10-28,05:31:31.000,301,11063143,-795,0,1666935090,13059.61038051999,174.10145660999842,54489.50726952 2022-10-28,05:31:32.000,301,11063135,-795,0,1666935091,13059.569962659989,174.10850573999778,54489.44438544001 2022-10-28,05:31:33.000,301,11063106,-795,0,1666935092,13059.637325759999,174.09440747999906,54489.500282400004 2022-10-28,05:31:34.000,301,11063126,-795,0,1666935093,13059.664270999994,174.14375139000185,54489.55617936 2022-10-28,05:31:35.000,301,11063092,-795,0,1666935094,13059.65079837999,174.14375139000185,54489.58412784 2022-10-28,05:31:36.000,301,11063082,-795,0,1666935095,13059.637325759999,174.10850573999778,54489.57714072 2022-10-28,05:31:37.000,301,11063137,-795,0,1666935096,13059.61038051999,174.14375139000185,54489.46534680001 2022-10-28,05:31:38.000,301,11063039,-795,0,1666935097,13059.623853139994,174.1719479099993,54489.52823088 2022-10-28,05:31:39.000,301,11063129,-795,0,1666935098,13059.63058944999,174.19309530000464,54489.54919224 2022-10-28,05:31:40.000,301,11063127,-795,0,1666935099,13059.664270999994,174.17899703999865,54489.6050892 2022-10-28,05:31:41.000,301,11063099,-795,0,1666935100,13059.67774362,174.24948833999952,54489.59111496001 2022-10-28,05:31:42.000,301,11063114,-795,0,1666935101,13059.63058944999,174.29178312000295,54489.59111496001 2022-10-28,05:31:43.000,301,11063154,-795,0,1666935102,13059.603644209994,174.27768486000423,54489.57714072 2022-10-28,05:31:44.000,301,11063064,-795,0,1666935103,13059.644062069994,174.27768486000423,54489.66098616001 2022-10-28,05:31:45.000,301,11063088,-795,0,1666935104,13059.637325759999,174.27768486000423,54489.667973280004 2022-10-28,05:31:46.000,301,11063152,-795,0,1666935105,13059.63058944999,174.3622744200038,54489.6749604 2022-10-28,05:31:47.000,301,11063135,-795,0,1666935106,13059.623853139994,174.31293051000102,54489.65399904 2022-10-28,05:31:48.000,301,11063137,-795,0,1666935107,13059.549753729989,174.34817615999782,54489.59810208 2022-10-28,05:31:49.000,301,11063132,-795,0,1666935108,13059.644062069994,174.3340778999991,54489.76579296 2022-10-28,05:31:50.000,301,11063148,-795,0,1666935109,13059.603644209994,174.34817615999782,54489.737844480005 2022-10-28,05:31:51.000,301,11063141,-795,0,1666935110,13059.576698969999,174.34112702999846,54489.76579296 2022-10-28,05:31:52.000,301,11063085,-795,0,1666935111,13059.516072179998,174.40456919999997,54489.58412784 2022-10-28,05:31:53.000,301,11063095,-795,0,1666935112,13059.583435279994,174.41161832999933,54489.6749604 2022-10-28,05:31:54.000,301,11063141,-795,0,1666935113,13059.549753729989,174.41161832999933,54489.688934640006 2022-10-28,05:31:55.000,301,11063142,-795,0,1666935114,13059.543017419994,174.37637268000253,54489.737844480005 2022-10-28,05:31:56.000,301,11063164,-795,0,1666935115,13059.495863249998,174.43981485000404,54489.619063440005 2022-10-28,05:31:57.000,301,11063141,-795,0,1666935116,13059.489126939989,174.3975200700006,54489.6749604 2022-10-28,05:31:58.000,301,11063108,-795,0,1666935117,13059.590171589989,174.43276572000468,54489.77278008 2022-10-28,05:31:59.000,301,11063164,-795,0,1666935118,13059.590171589989,174.39047094000125,54489.77976720001 2022-10-28,05:32:00.000,301,11063094,-795,0,1666935119,13059.583435279994,174.4186674599987,54489.786754320005 2022-10-28,05:32:01.000,301,11063141,-795,0,1666935120,13059.563226349994,174.3975200700006,54489.75181872 2022-10-28,05:32:02.000,301,11063150,-795,0,1666935121,13059.549753729989,174.43276572000468,54489.71688312 2022-10-28,05:32:03.000,301,11063151,-795,0,1666935122,13059.556490039999,174.40456919999997,54489.68194752001 2022-10-28,05:32:04.000,301,11063126,-795,0,1666935123,13059.569962659989,174.48915875999955,54489.72387024 2022-10-28,05:32:05.000,301,11063112,-795,0,1666935124,13059.637325759999,174.4468639800034,54489.91252248 2022-10-28,05:32:06.000,301,11063172,-795,0,1666935125,13059.576698969999,174.46096224000212,54489.856625520006 2022-10-28,05:32:07.000,301,11063165,-795,0,1666935126,13059.657534689999,174.4468639800034,54489.94047096 2022-10-28,05:32:08.000,301,11063081,-795,0,1666935127,13059.590171589989,174.50325701999827,54489.835664160004 2022-10-28,05:32:09.000,301,11063134,-795,0,1666935128,13059.637325759999,174.46096224000212,54489.87059976 2022-10-28,05:32:10.000,301,11063164,-795,0,1666935129,13059.637325759999,174.50325701999827,54489.89156112 2022-10-28,05:32:11.000,301,11063165,-795,0,1666935130,13059.603644209994,174.46801137000148,54489.905535360005 2022-10-28,05:32:12.000,301,11062942,-795,0,1666935131,13059.502599559994,174.5103061500049,54489.619063440005 2022-10-28,05:32:13.000,301,11063135,-795,0,1666935132,13059.529544799989,174.53850267000234,54489.75880584001 2022-10-28,05:32:14.000,301,11063167,-795,0,1666935133,13059.543017419994,174.52440441000363,54489.82168992 2022-10-28,05:32:15.000,301,11063157,-795,0,1666935134,13059.569962659989,174.55965006000042,54489.87059976 2022-10-28,05:32:16.000,301,11063083,-795,0,1666935135,13059.495863249998,174.5807974499985,54489.84963840001 2022-10-28,05:32:17.000,301,11063158,-795,0,1666935136,13059.522808489994,174.55965006000042,54489.84265128 2022-10-28,05:32:18.000,301,11063120,-795,0,1666935137,13059.435236459998,174.57374831999914,54489.79374144 2022-10-28,05:32:19.000,301,11063142,-795,0,1666935138,13059.462181699993,174.55260093000106,54489.82168992 2022-10-28,05:32:20.000,301,11063151,-795,0,1666935139,13059.489126939989,174.56669918999978,54489.89854824001 2022-10-28,05:32:21.000,301,11063159,-795,0,1666935140,13059.468918009989,174.5455518000017,54489.87059976 2022-10-28,05:32:22.000,301,11063144,-795,0,1666935141,13059.468918009989,174.52440441000363,54489.87758688001 2022-10-28,05:32:23.000,301,11063130,-795,0,1666935142,13059.489126939989,174.53145354000299,54489.89854824001 2022-10-28,05:32:24.000,301,11063106,-795,0,1666935143,13059.468918009989,174.5455518000017,54489.92649672001 2022-10-28,05:32:25.000,301,11063122,-795,0,1666935144,13059.475654319998,174.4821096300002,54489.9195096 2022-10-28,05:32:26.000,301,11063145,-795,0,1666935145,13059.401554909993,174.50325701999827,54489.82168992 2022-10-28,05:32:27.000,301,11063123,-795,0,1666935146,13059.388082289988,174.51735528000427,54489.835664160004 2022-10-28,05:32:28.000,301,11063126,-795,0,1666935147,13059.415027529998,174.52440441000363,54489.96841944001 2022-10-28,05:32:29.000,301,11063115,-795,0,1666935148,13059.455445389998,174.55260093000106,54489.96841944001 2022-10-28,05:32:30.000,301,11063109,-795,0,1666935149,13059.428500149988,174.53850267000234,54489.96841944001 2022-10-28,05:32:31.000,301,11063158,-795,0,1666935150,13059.435236459998,174.50325701999827,54490.01732928001 2022-10-28,05:32:32.000,301,11063111,-795,0,1666935151,13059.327455500003,174.53850267000234,54489.89854824001 2022-10-28,05:32:33.000,301,11063139,-795,0,1666935152,13059.354400739998,174.53850267000234,54489.96143232 2022-10-28,05:32:34.000,301,11063142,-795,0,1666935153,13059.381345979993,174.5807974499985,54490.01034216 2022-10-28,05:32:35.000,301,11063132,-795,0,1666935154,13059.401554909993,174.5807974499985,54490.03130352 2022-10-28,05:32:36.000,301,11063155,-795,0,1666935155,13059.280301329993,174.6089939700032,54489.884574 2022-10-28,05:32:37.000,301,11063164,-795,0,1666935156,13059.287037640002,174.63719049000065,54489.905535360005 2022-10-28,05:32:38.000,301,11063149,-795,0,1666935157,13059.354400739998,174.62309223000193,54490.08021336 2022-10-28,05:32:39.000,301,11063157,-795,0,1666935158,13059.361137049993,174.64423962,54490.059252 2022-10-28,05:32:40.000,301,11063113,-795,0,1666935159,13059.347664430003,174.64423962,54489.93348384 2022-10-28,05:32:41.000,301,11063134,-635,0,1666935160,13059.367873359988,174.63719049000065,54489.98239368 2022-10-28,05:32:42.000,301,11063140,-795,0,1666935161,13059.313982879998,174.68653440000344,54489.954445200005 2022-10-28,05:32:43.000,301,11063146,-795,0,1666935162,13059.334191809998,174.67948527000408,54489.96841944001 2022-10-28,05:32:44.000,301,11063136,-795,0,1666935163,13059.354400739998,174.68653440000344,54490.059252 2022-10-28,05:32:45.000,301,11063170,-795,0,1666935164,13059.401554909993,174.67948527000408,54490.192007280006 2022-10-28,05:32:46.000,301,11063132,-795,0,1666935165,13059.347664430003,174.6935835300028,54490.13611032001 2022-10-28,05:32:47.000,301,11063168,-795,0,1666935166,13059.361137049993,174.6935835300028,54490.10117472 2022-10-28,05:32:48.000,301,11063131,-795,0,1666935167,13059.347664430003,174.70063266000216,54490.17803304 2022-10-28,05:32:49.000,301,11063133,-795,0,1666935168,13059.354400739998,174.67243614000472,54490.1291232 2022-10-28,05:32:50.000,301,11063149,-795,0,1666935169,13059.347664430003,174.67948527000408,54490.10117472 2022-10-28,05:32:51.000,301,11063164,-795,0,1666935170,13059.361137049993,174.68653440000344,54490.073226240005 2022-10-28,05:32:52.000,301,11063171,-795,0,1666935171,13059.354400739998,174.73587830999895,54489.99636792001 2022-10-28,05:32:53.000,301,11063146,-795,0,1666935172,13059.374609669998,174.70768179000152,54490.06623912001 2022-10-28,05:32:54.000,301,11063136,-795,0,1666935173,13059.408291219988,174.70768179000152,54490.16405880001 2022-10-28,05:32:55.000,301,11063141,-795,0,1666935174,13059.421763839993,174.70063266000216,54490.10117472 2022-10-28,05:32:56.000,301,11063125,-795,0,1666935175,13059.388082289988,174.71473092000087,54490.05226488 2022-10-28,05:32:57.000,301,11063099,-795,0,1666935176,13059.408291219988,174.73587830999895,54489.97540656001 2022-10-28,05:32:58.000,301,11063146,-795,0,1666935177,13059.374609669998,174.74997656999767,54489.94745808001 2022-10-28,05:32:59.000,301,11063126,-795,0,1666935178,13059.347664430003,174.76407483000366,54489.954445200005 2022-10-28,05:33:00.000,301,11063170,-795,0,1666935179,13059.367873359988,174.74997656999767,54490.024316400006 2022-10-28,05:33:01.000,301,11063120,-795,0,1666935180,13059.361137049993,174.77112396000302,54489.96143232 2022-10-28,05:33:02.000,301,11063180,-795,0,1666935181,13059.327455500003,174.78522222000174,54490.03130352 2022-10-28,05:33:03.000,301,11063184,-795,0,1666935182,13059.354400739998,174.7922713500011,54490.05226488 2022-10-28,05:33:04.000,301,11063157,-795,0,1666935183,13059.313982879998,174.7922713500011,54490.05226488 2022-10-28,05:33:05.000,301,11063161,-795,0,1666935184,13059.307246570002,174.82046786999854,54489.9893808 2022-10-28,05:33:06.000,301,11063127,-795,0,1666935185,13059.219674539992,174.86276265000197,54489.91252248 2022-10-28,05:33:07.000,301,11063121,-795,0,1666935186,13059.280301329993,174.8768609100007,54489.93348384 2022-10-28,05:33:08.000,301,11063190,-795,0,1666935187,13059.313982879998,174.8909591699994,54490.05226488 2022-10-28,05:33:09.000,301,11063149,-795,0,1666935188,13059.327455500003,174.92620482000348,54490.04527776001 2022-10-28,05:33:10.000,301,11063142,-795,0,1666935189,13059.354400739998,174.89800829999876,54490.05226488 2022-10-28,05:33:11.000,301,11063167,-795,0,1666935190,13059.401554909993,174.96145047000027,54490.08720048 2022-10-28,05:33:12.000,301,11063146,-795,0,1666935191,13059.320719189993,174.91915569000412,54489.96841944001 2022-10-28,05:33:13.000,301,11063147,-795,0,1666935192,13059.280301329993,174.9544013400009,54489.77976720001 2022-10-28,05:33:14.000,301,11063140,-795,0,1666935193,13059.347664430003,174.975548729999,54490.03130352 2022-10-28,05:33:15.000,301,11063156,-675,0,1666935194,13059.462181699993,175.0037452500037,54490.03829064 2022-10-28,05:33:16.000,301,11063169,-795,0,1666935195,13059.489126939989,175.02489264000178,54489.99636792001 2022-10-28,05:33:17.000,301,11063172,-795,0,1666935196,13059.482390629993,175.0389909000005,54490.05226488 2022-10-28,05:33:18.000,301,11063188,-795,0,1666935197,13059.489126939989,175.06718741999794,54490.01034216 2022-10-28,05:33:19.000,301,11063187,-795,0,1666935198,13059.556490039999,175.08128568000393,54490.1291232 2022-10-28,05:33:20.000,301,11063164,-795,0,1666935199,13059.596907899999,175.0883348100033,54490.03130352 2022-10-28,05:33:21.000,301,11063140,-795,0,1666935200,13059.569962659989,175.11653133000073,54490.05226488 2022-10-28,05:33:22.000,301,11063099,-795,0,1666935201,13059.522808489994,175.1376787199988,54490.04527776001 2022-10-28,05:33:23.000,301,11063155,-795,0,1666935202,13059.563226349994,175.14472784999816,54490.06623912001 2022-10-28,05:33:24.000,301,11063161,-795,0,1666935203,13059.529544799989,175.1870226300016,54490.13611032001 2022-10-28,05:33:25.000,301,11063110,-795,0,1666935204,13059.543017419994,175.14472784999816,54490.03130352 2022-10-28,05:33:26.000,301,11063146,-795,0,1666935205,13059.549753729989,175.17292437000287,54490.16405880001 2022-10-28,05:33:27.000,301,11063152,-795,0,1666935206,13059.596907899999,175.17292437000287,54490.21995576 2022-10-28,05:33:28.000,301,11063148,-795,0,1666935207,13059.61038051999,175.2011208900003,54490.23393000001 2022-10-28,05:33:29.000,301,11063168,-715,0,1666935208,13059.61038051999,175.22931740999775,54490.192007280006 2022-10-28,05:33:30.000,301,11063108,-795,0,1666935209,13059.556490039999,175.2222682799984,54490.24790424 2022-10-28,05:33:31.000,301,11063170,-795,0,1666935210,13059.536281109999,175.22931740999775,54490.13611032001 2022-10-28,05:33:32.000,301,11063120,-795,0,1666935211,13059.529544799989,175.29275957999926,54490.21995576 2022-10-28,05:33:33.000,301,11063169,-795,0,1666935212,13059.623853139994,175.29980870999862,54490.30380120001 2022-10-28,05:33:34.000,301,11063136,-795,0,1666935213,13059.657534689999,175.32095610000397,54490.29681408 2022-10-28,05:33:35.000,301,11063163,-795,0,1666935214,13059.65079837999,175.37734913999884,54490.338736800004 2022-10-28,05:33:36.000,301,11063156,-795,0,1666935215,13059.596907899999,175.3984965300042,54490.20598152 2022-10-28,05:33:37.000,301,11063125,-795,0,1666935216,13059.61038051999,175.45488956999907,54490.17803304 2022-10-28,05:33:38.000,301,11063103,-795,0,1666935217,13059.603644209994,175.48308609000378,54490.25489136 2022-10-28,05:33:39.000,301,11063102,-795,0,1666935218,13059.603644209994,175.546528259998,54490.27585272 2022-10-28,05:33:40.000,301,11063159,-795,0,1666935219,13059.617116829999,175.53947912999865,54490.33174968001 2022-10-28,05:33:41.000,301,11063152,-795,0,1666935220,13059.65079837999,175.58882304000144,54490.408608000005 2022-10-28,05:33:42.000,301,11063136,-795,0,1666935221,13059.549753729989,175.5958721700008,54490.29681408 2022-10-28,05:33:43.000,301,11063156,-795,0,1666935222,13059.61038051999,175.62406868999824,54490.31078832001 2022-10-28,05:33:44.000,301,11063142,-795,0,1666935223,13059.623853139994,175.66636347000167,54490.32476256 2022-10-28,05:33:45.000,301,11063149,-795,0,1666935224,13059.596907899999,175.68751085999975,54490.25489136 2022-10-28,05:33:46.000,301,11063152,-795,0,1666935225,13059.590171589989,175.70160911999847,54490.36668528 2022-10-28,05:33:47.000,301,11063145,-795,0,1666935226,13059.596907899999,175.7439039000019,54490.26187848001 2022-10-28,05:33:48.000,301,11063136,-795,0,1666935227,13059.596907899999,175.7932478100047,54490.30380120001 2022-10-28,05:33:49.000,301,11063141,-795,0,1666935228,13059.637325759999,175.81439520000276,54490.42258224 2022-10-28,05:33:50.000,301,11063138,-795,0,1666935229,13059.63058944999,175.8073460700034,54490.506427680004 2022-10-28,05:33:51.000,301,11063159,-755,0,1666935230,13059.617116829999,175.82144433000212,54490.47847920001 2022-10-28,05:33:52.000,301,11063116,-795,0,1666935231,13059.61038051999,175.82849346000148,54490.38764664 2022-10-28,05:33:53.000,301,11063146,-795,0,1666935232,13059.590171589989,175.84964084999956,54490.39463376 2022-10-28,05:33:54.000,301,11063142,-795,0,1666935233,13059.583435279994,175.85668997999892,54490.42956936001 2022-10-28,05:33:55.000,301,11063163,-795,0,1666935234,13059.576698969999,175.8425917200002,54490.41559512 2022-10-28,05:33:56.000,301,11063152,-795,0,1666935235,13059.516072179998,175.87783737000427,54490.34572392 2022-10-28,05:33:57.000,301,11063108,-795,0,1666935236,13059.543017419994,175.92013215000043,54490.408608000005 2022-10-28,05:33:58.000,301,11063173,-795,0,1666935237,13059.583435279994,175.89898476000235,54490.506427680004 2022-10-28,05:33:59.000,301,11063160,-795,0,1666935238,13059.576698969999,175.87783737000427,54490.527389040006 2022-10-28,05:34:00.000,301,11063114,-795,0,1666935239,13059.569962659989,175.91308302000107,54490.48546632 2022-10-28,05:34:01.000,301,11063130,-795,0,1666935240,13059.590171589989,175.93423040999915,54490.506427680004 2022-10-28,05:34:02.000,301,11063148,-795,0,1666935241,13059.549753729989,175.96242693000386,54490.42258224 2022-10-28,05:34:03.000,301,11063157,-795,0,1666935242,13059.529544799989,175.94832866999786,54490.408608000005 2022-10-28,05:34:04.000,301,11063126,-795,0,1666935243,13059.549753729989,175.9553778000045,54490.47847920001 2022-10-28,05:34:05.000,301,11063158,-795,0,1666935244,13059.583435279994,175.9906234500013,54490.54136328 2022-10-28,05:34:06.000,301,11063119,-715,0,1666935245,13059.549753729989,176.03996736000408,54490.56232464 2022-10-28,05:34:07.000,301,11063152,-795,0,1666935246,13059.543017419994,176.04701649000344,54490.49944056001 2022-10-28,05:34:08.000,301,11063112,-795,0,1666935247,13059.583435279994,176.06816388000152,54490.54136328 2022-10-28,05:34:09.000,301,11063127,-795,0,1666935248,13059.536281109999,176.1175077900043,54490.43655648 2022-10-28,05:34:10.000,301,11063129,-795,0,1666935249,13059.556490039999,176.0893112699996,54490.56931176001 2022-10-28,05:34:11.000,301,11063148,-795,0,1666935250,13059.509335869989,176.09636039999896,54490.54835040001 2022-10-28,05:34:12.000,301,11063140,-795,0,1666935251,13059.502599559994,176.13160605000303,54490.42258224 2022-10-28,05:34:13.000,301,11063172,-795,0,1666935252,13059.482390629993,176.1386551800024,54490.54136328 2022-10-28,05:34:14.000,301,11063139,-795,0,1666935253,13059.489126939989,176.11045865999768,54490.2688656 2022-10-28,05:34:15.000,301,11063137,-795,0,1666935254,13059.489126939989,176.1879990899979,54490.48546632 2022-10-28,05:34:16.000,301,11063140,-795,0,1666935255,13059.482390629993,176.21619561000261,54490.63219584 2022-10-28,05:34:17.000,301,11063133,-795,0,1666935256,13059.448709079988,176.21619561000261,54490.52040192001 2022-10-28,05:34:18.000,301,11063091,-795,0,1666935257,13059.421763839993,176.2514412599994,54490.457517840005 2022-10-28,05:34:19.000,301,11063109,-795,0,1666935258,13059.448709079988,176.27963778000412,54490.56232464 2022-10-28,05:34:20.000,301,11063128,-795,0,1666935259,13059.408291219988,176.30783430000156,54490.63918296001 2022-10-28,05:34:21.000,301,11063161,-795,0,1666935260,13059.394818599998,176.25849038999877,54490.60424736 2022-10-28,05:34:22.000,301,11063124,-795,0,1666935261,13059.361137049993,176.29373604000284,54490.61123448 2022-10-28,05:34:23.000,301,11063133,-795,0,1666935262,13059.381345979993,176.30783430000156,54490.56931176001 2022-10-28,05:34:24.000,301,11063131,-795,0,1666935263,13059.347664430003,176.32193256000028,54490.63918296001 2022-10-28,05:34:25.000,301,11063123,-795,0,1666935264,13059.354400739998,176.336030819999,54490.64617008001 2022-10-28,05:34:26.000,301,11063135,-795,0,1666935265,13059.354400739998,176.3642273400037,54490.61822160001 2022-10-28,05:34:27.000,301,11063174,-795,0,1666935266,13059.293773949998,176.42062037999858,54490.54835040001 2022-10-28,05:34:28.000,301,11063147,-795,0,1666935267,13059.273565019997,176.43471864000458,54490.53437616 2022-10-28,05:34:29.000,301,11063174,-795,0,1666935268,13059.307246570002,176.42766950999794,54490.64617008001 2022-10-28,05:34:30.000,301,11063098,-795,0,1666935269,13059.287037640002,176.42766950999794,54490.674118560004 2022-10-28,05:34:31.000,301,11063157,-795,0,1666935270,13059.253356089997,176.40652211999986,54490.68110568 2022-10-28,05:34:32.000,301,11063163,-795,0,1666935271,13059.239883469992,176.43471864000458,54490.583286 2022-10-28,05:34:33.000,301,11063153,-795,0,1666935272,13059.206201920002,176.46996429000137,54490.583286 2022-10-28,05:34:34.000,301,11063177,-795,0,1666935273,13059.138838819992,176.4840625500001,54490.60424736 2022-10-28,05:34:35.000,301,11063166,-795,0,1666935274,13059.179256679992,176.46996429000137,54490.583286 2022-10-28,05:34:36.000,301,11063158,-795,0,1666935275,13059.125366200002,176.52635733000352,54490.54136328 2022-10-28,05:34:37.000,301,11063148,-795,0,1666935276,13059.138838819992,176.50520993999817,54490.59027312 2022-10-28,05:34:38.000,301,11063136,-795,0,1666935277,13059.159047749992,176.54045559000224,54490.70206704 2022-10-28,05:34:39.000,301,11063130,-795,0,1666935278,13059.165784060002,176.54045559000224,54490.68110568 2022-10-28,05:34:40.000,301,11063140,-795,0,1666935279,13059.138838819992,176.57570123999903,54490.71604128001 2022-10-28,05:34:41.000,301,11063137,-795,0,1666935280,13059.159047749992,176.6109468900031,54490.66014432 2022-10-28,05:34:42.000,301,11063161,-795,0,1666935281,13059.078212029992,176.63209428000118,54490.60424736 2022-10-28,05:34:43.000,301,11063192,-795,0,1666935282,13059.071475719997,176.66733992999798,54490.54835040001 2022-10-28,05:34:44.000,301,11063185,-795,0,1666935283,13059.105157270002,176.68848732000333,54490.68809280001 2022-10-28,05:34:45.000,301,11063140,-795,0,1666935284,13059.118629889992,176.7096347100014,54490.75097688 2022-10-28,05:34:46.000,301,11063105,-795,0,1666935285,13059.071475719997,176.6955364500027,54490.70206704 2022-10-28,05:34:47.000,301,11063141,-795,0,1666935286,13059.064739410001,176.71668384000077,54490.73001552 2022-10-28,05:34:48.000,301,11063165,-795,0,1666935287,13059.024321550001,176.76602775000356,54490.66014432 2022-10-28,05:34:49.000,301,11063136,-795,0,1666935288,13059.044530480001,176.77307688000292,54490.7230284 2022-10-28,05:34:50.000,301,11063119,-795,0,1666935289,13059.004112620001,176.794224270001,54490.77193824 2022-10-28,05:34:51.000,301,11063165,-795,0,1666935290,13059.037794169992,176.8294699199978,54490.76495112001 2022-10-28,05:34:52.000,301,11063136,-795,0,1666935291,13058.977167379991,176.87881383000058,54490.68110568 2022-10-28,05:34:53.000,301,11063165,-795,0,1666935292,13058.997376309992,176.87881383000058,54490.73700264001 2022-10-28,05:34:54.000,301,11063134,-795,0,1666935293,13058.977167379991,176.8929120899993,54490.82084808 2022-10-28,05:34:55.000,301,11063142,-795,0,1666935294,13059.017585239992,176.9422560000021,54490.79988672 2022-10-28,05:34:56.000,301,11063142,-795,0,1666935295,13059.031057859997,176.9422560000021,54490.862770800006 2022-10-28,05:34:57.000,301,11063198,-795,0,1666935296,13058.990639999996,177.0056981700036,54490.695079920006 2022-10-28,05:34:58.000,301,11063107,-795,0,1666935297,13058.936749519991,177.0056981700036,54490.71604128001 2022-10-28,05:34:59.000,301,11063117,-795,0,1666935298,13058.990639999996,177.0550420799991,54490.71604128001 2022-10-28,05:35:00.000,301,11063148,-715,0,1666935299,13058.956958449991,177.08323860000382,54490.695079920006 2022-10-28,05:35:01.000,301,11063175,-795,0,1666935300,13058.950222139996,177.1043859900019,54490.7230284 2022-10-28,05:35:02.000,301,11063209,-795,0,1666935301,13058.889595349996,177.1537299000047,54490.78591248001 2022-10-28,05:35:03.000,301,11063149,-795,0,1666935302,13058.90306797,177.1678281600034,54490.757964 2022-10-28,05:35:04.000,301,11063115,-795,0,1666935303,13058.896331659991,177.2030738100002,54490.78591248001 2022-10-28,05:35:05.000,301,11063157,-795,0,1666935304,13058.88285904,177.23831946000428,54490.695079920006 2022-10-28,05:35:06.000,301,11063140,-795,0,1666935305,13058.889595349996,177.24536859000364,54490.73001552 2022-10-28,05:35:07.000,301,11063159,-795,0,1666935306,13058.849177489996,177.29471249999915,54490.66713144001 2022-10-28,05:35:08.000,301,11063131,-795,0,1666935307,13058.80202332,177.3017616299985,54490.70206704 2022-10-28,05:35:09.000,301,11063141,-795,0,1666935308,13058.86265011,177.34405641000194,54490.757964 2022-10-28,05:35:10.000,301,11063118,-795,0,1666935309,13058.83570486999,177.35815467000066,54490.82084808 2022-10-28,05:35:11.000,301,11063118,-795,0,1666935310,13058.788550699996,177.4145477100028,54490.76495112001 2022-10-28,05:35:12.000,301,11063128,-795,0,1666935311,13058.78181439,177.42864597000153,54490.73001552 2022-10-28,05:35:13.000,301,11063120,-795,0,1666935312,13058.80202332,177.43569510000088,54490.77193824 2022-10-28,05:35:14.000,301,11063148,-755,0,1666935313,13058.76160546,177.42864597000153,54490.83482232001 2022-10-28,05:35:15.000,301,11063163,-795,0,1666935314,13058.7211876,177.48503901000367,54490.59726024001 2022-10-28,05:35:16.000,301,11063136,-795,0,1666935315,13058.65382449999,177.5484811799979,54490.66713144001 2022-10-28,05:35:17.000,301,11063133,-795,0,1666935316,13058.727923909995,177.57667770000262,54490.757964 2022-10-28,05:35:18.000,301,11063141,-795,0,1666935317,13058.73466021999,177.58372683000198,54490.82084808 2022-10-28,05:35:19.000,301,11063173,-795,0,1666935318,13058.67403342999,177.6471690000035,54490.88373216001 2022-10-28,05:35:20.000,301,11063146,-795,0,1666935319,13058.71445128999,177.65421813000285,54490.84879656 2022-10-28,05:35:21.000,301,11063171,-795,0,1666935320,13058.66056081,177.70356203999836,54490.75097688 2022-10-28,05:35:22.000,301,11063090,-795,0,1666935321,13058.68076974,177.7458568200018,54490.78591248001 2022-10-28,05:35:23.000,301,11063151,-795,0,1666935322,13058.70097867,177.76700420999987,54490.84879656 2022-10-28,05:35:24.000,301,11063155,-795,0,1666935323,13058.68076974,177.8092989900033,54490.862770800006 2022-10-28,05:35:25.000,301,11063128,-795,0,1666935324,13058.66056081,177.89388855000288,54490.76495112001 2022-10-28,05:35:26.000,301,11063170,-795,0,1666935325,13058.66056081,177.90093768000224,54490.79988672 2022-10-28,05:35:27.000,301,11063124,-795,0,1666935326,13058.7211876,177.9573307200044,54490.84879656 2022-10-28,05:35:28.000,301,11063139,-795,0,1666935327,13058.707714979995,178.01372375999927,54490.77193824 2022-10-28,05:35:29.000,301,11063123,-795,0,1666935328,13058.76160546,177.99962550000055,54490.92565488 2022-10-28,05:35:30.000,301,11063165,-795,0,1666935329,13058.74139653,178.01372375999927,54490.90469352001 2022-10-28,05:35:31.000,301,11063151,-795,0,1666935330,13058.768341769995,178.07716593000077,54490.93962912 2022-10-28,05:35:32.000,301,11063126,-795,0,1666935331,13058.76160546,178.1053624499982,54490.841809440004 2022-10-28,05:35:33.000,301,11063120,-795,0,1666935332,13058.81549593999,178.14765723000164,54490.98155184001 2022-10-28,05:35:34.000,301,11063190,-795,0,1666935333,13058.81549593999,178.16880461999972,54491.02347456001 2022-10-28,05:35:35.000,301,11063182,-795,0,1666935334,13058.828968559996,178.19700114000443,54491.02347456001 2022-10-28,05:35:36.000,301,11063119,-795,0,1666935335,13058.849177489996,178.23224679000123,54491.00251320001 2022-10-28,05:35:37.000,301,11063131,-795,0,1666935336,13058.76160546,178.28863983000338,54490.960590480005 2022-10-28,05:35:38.000,301,11063157,-795,0,1666935337,13058.82223225,178.30978722000145,54490.99552608 2022-10-28,05:35:39.000,301,11063132,-795,0,1666935338,13058.82223225,178.35913113000424,54490.98853896 2022-10-28,05:35:40.000,301,11063108,-795,0,1666935339,13058.84244118,178.35208200000488,54490.95360336001 2022-10-28,05:35:41.000,301,11063127,-795,0,1666935340,13058.896331659991,178.42257329999848,54490.93962912 2022-10-28,05:35:42.000,301,11063110,-795,0,1666935341,13058.88285904,178.42257329999848,54490.95360336001 2022-10-28,05:35:43.000,301,11063146,-795,0,1666935342,13058.889595349996,178.4507698200032,54490.93962912 2022-10-28,05:35:44.000,301,11063065,-795,0,1666935343,13058.90306797,178.5001137299987,54490.960590480005 2022-10-28,05:35:45.000,301,11063140,-795,0,1666935344,13058.909804279996,178.5142119900047,54490.95360336001 2022-10-28,05:35:46.000,301,11063125,-795,0,1666935345,13058.88285904,178.55650677000085,54490.841809440004 2022-10-28,05:35:47.000,301,11063126,-795,0,1666935346,13058.916540589991,178.5847032899983,54490.85578368001 2022-10-28,05:35:48.000,301,11063141,-795,0,1666935347,13058.909804279996,178.61994894000236,54490.93962912 2022-10-28,05:35:49.000,301,11063169,-795,0,1666935348,13059.031057859997,178.59880155000428,54491.05142304001 2022-10-28,05:35:50.000,301,11063135,-795,0,1666935349,13059.004112620001,178.61994894000236,54491.06539728 2022-10-28,05:35:51.000,301,11063126,-795,0,1666935350,13058.997376309992,178.65519458999916,54491.01648744 2022-10-28,05:35:52.000,301,11063138,-795,0,1666935351,13058.923276900001,178.71863676000066,54490.98155184001 2022-10-28,05:35:53.000,301,11063089,-795,0,1666935352,13058.977167379991,178.73273501999938,54491.00251320001 2022-10-28,05:35:54.000,301,11063151,-795,0,1666935353,13058.956958449991,178.73978414999874,54491.02347456001 2022-10-28,05:35:55.000,301,11063165,-795,0,1666935354,13058.916540589991,178.7609315400041,54491.05841016 2022-10-28,05:35:56.000,301,11063163,-795,0,1666935355,13058.86265011,178.78912806000153,54490.97456472001 2022-10-28,05:35:57.000,301,11063142,-795,0,1666935356,13058.88285904,178.78912806000153,54491.00251320001 2022-10-28,05:35:58.000,301,11063091,-795,0,1666935357,13058.970431069996,178.8596193600024,54491.15622984 2022-10-28,05:35:59.000,301,11063152,-795,0,1666935358,13058.977167379991,178.81732457999897,54491.07238440001 2022-10-28,05:36:00.000,301,11063082,-795,0,1666935359,13058.983903690001,178.88781587999983,54491.09334576 2022-10-28,05:36:01.000,301,11063133,-795,0,1666935360,13058.943485830001,178.8948650099992,54491.079371520005 2022-10-28,05:36:02.000,301,11063095,-795,0,1666935361,13058.930013209996,178.91601240000455,54491.01648744 2022-10-28,05:36:03.000,301,11063145,-795,0,1666935362,13058.956958449991,178.93011066000327,54491.0374488 2022-10-28,05:36:04.000,301,11063169,-795,0,1666935363,13058.990639999996,179.0217493500022,54491.15622984 2022-10-28,05:36:05.000,301,11063161,-795,0,1666935364,13059.010848929996,179.0217493500022,54491.12129424001 2022-10-28,05:36:06.000,301,11063145,-795,0,1666935365,13058.997376309992,179.08519152000372,54491.17020408001 2022-10-28,05:36:07.000,301,11063137,-795,0,1666935366,13059.024321550001,179.09224065000308,54491.10033288001 2022-10-28,05:36:08.000,301,11063064,-795,0,1666935367,13059.017585239992,179.12748629999987,54491.198152560006 2022-10-28,05:36:09.000,301,11063160,-795,0,1666935368,13058.970431069996,179.11338804000115,54491.177191200004 2022-10-28,05:36:10.000,301,11063142,-795,0,1666935369,13059.051266789997,179.17683021000266,54491.295972240005 2022-10-28,05:36:11.000,301,11063150,-795,0,1666935370,13059.091684649997,179.17683021000266,54491.26103664 2022-10-28,05:36:12.000,301,11063150,-795,0,1666935371,13059.058003099992,179.24027238000417,54491.24007528001 2022-10-28,05:36:13.000,301,11063145,-795,0,1666935372,13059.051266789997,179.24027238000417,54491.20513968 2022-10-28,05:36:14.000,301,11063162,-795,0,1666935373,13059.091684649997,179.2543706400029,54491.31693360001 2022-10-28,05:36:15.000,301,11063160,-795,0,1666935374,13059.159047749992,179.28256716000033,54491.4217404 2022-10-28,05:36:16.000,301,11063107,-795,0,1666935375,13059.098420959992,179.34600933000183,54491.247062400005 2022-10-28,05:36:17.000,301,11063111,-795,0,1666935376,13059.138838819992,179.33191107000312,54491.13526848 2022-10-28,05:36:18.000,301,11063148,-795,0,1666935377,13059.145575130002,179.40240237000398,54491.27501088 2022-10-28,05:36:19.000,301,11063139,-795,0,1666935378,13059.145575130002,179.44469715000014,54491.295972240005 2022-10-28,05:36:20.000,301,11063146,-795,0,1666935379,13059.145575130002,179.52223758000036,54491.31693360001 2022-10-28,05:36:21.000,301,11063134,-795,0,1666935380,13059.185992990002,179.5504340999978,54491.414753280005 2022-10-28,05:36:22.000,301,11063141,-795,0,1666935381,13059.172520369997,179.5786306200025,54491.35885632001 2022-10-28,05:36:23.000,301,11063121,-795,0,1666935382,13059.145575130002,179.59272888000123,54491.295972240005 2022-10-28,05:36:24.000,301,11063109,-795,0,1666935383,13059.159047749992,179.67026931000146,54491.33789496001 2022-10-28,05:36:25.000,301,11063110,-795,0,1666935384,13059.179256679992,179.7125640900049,54491.37981768 2022-10-28,05:36:26.000,301,11063160,-795,0,1666935385,13059.179256679992,179.7619080000004,54491.35885632001 2022-10-28,05:36:27.000,301,11063137,-795,0,1666935386,13059.125366200002,179.79010451999784,54491.24007528001 2022-10-28,05:36:28.000,301,11063101,-795,0,1666935387,13059.111893579997,179.86764494999807,54491.28898512001 2022-10-28,05:36:29.000,301,11063168,-795,0,1666935388,13059.219674539992,179.90289060000214,54491.4217404 2022-10-28,05:36:30.000,301,11063164,-795,0,1666935389,13059.212938229997,179.92403799000022,54491.414753280005 2022-10-28,05:36:31.000,301,11063183,-795,0,1666935390,13059.233147159997,179.93813624999893,54491.44270176 2022-10-28,05:36:32.000,301,11063110,-755,0,1666935391,13059.125366200002,179.99452929000108,54491.31693360001 2022-10-28,05:36:33.000,301,11063116,-795,0,1666935392,13059.179256679992,180.00157842000044,54491.39379192 2022-10-28,05:36:34.000,301,11063117,-795,0,1666935393,13059.179256679992,180.02272580999852,54491.35885632001 2022-10-28,05:36:35.000,301,11063198,-795,0,1666935394,13059.185992990002,180.10026623999875,54491.44968888 2022-10-28,05:36:36.000,301,11063154,-795,0,1666935395,13059.125366200002,180.11436450000474,54491.344882080004 2022-10-28,05:36:37.000,301,11063109,-795,0,1666935396,13059.138838819992,180.1566592800009,54491.40077904 2022-10-28,05:36:38.000,301,11063137,-795,0,1666935397,13059.172520369997,180.20600319000368,54491.48462448001 2022-10-28,05:36:39.000,301,11063124,-795,0,1666935398,13059.179256679992,180.17780666999897,54491.45667600001 2022-10-28,05:36:40.000,301,11063156,-795,0,1666935399,13059.192729299997,180.21305232000304,54491.4217404 2022-10-28,05:36:41.000,301,11063128,-795,0,1666935400,13059.165784060002,180.23419971000112,54491.3518692 2022-10-28,05:36:42.000,301,11063153,-795,0,1666935401,13059.111893579997,180.23419971000112,54491.32392072 2022-10-28,05:36:43.000,301,11063144,-795,0,1666935402,13059.091684649997,180.2835436200039,54491.30994648001 2022-10-28,05:36:44.000,301,11063132,-795,0,1666935403,13059.125366200002,180.26944535999792,54491.40077904 2022-10-28,05:36:45.000,301,11063132,-795,0,1666935404,13059.145575130002,180.29059275000327,54491.4217404 2022-10-28,05:36:46.000,301,11063148,-795,0,1666935405,13059.111893579997,180.2835436200039,54491.38680480001 2022-10-28,05:36:47.000,301,11063163,-795,0,1666935406,13059.098420959992,180.2835436200039,54491.365843440006 2022-10-28,05:36:48.000,301,11063099,-795,0,1666935407,13059.058003099992,180.31174014000135,54491.295972240005 2022-10-28,05:36:49.000,301,11063119,-795,0,1666935408,13059.098420959992,180.33993665999878,54491.35885632001 2022-10-28,05:36:50.000,301,11063172,-795,0,1666935409,13059.132102509997,180.33288752999943,54491.39379192 2022-10-28,05:36:51.000,301,11063092,-795,0,1666935410,13059.098420959992,180.31174014000135,54491.4217404 2022-10-28,05:36:52.000,301,11063115,-795,0,1666935411,13059.024321550001,180.32583840000007,54491.37283056 2022-10-28,05:36:53.000,301,11063140,-795,0,1666935412,13059.058003099992,180.33993665999878,54491.31693360001 2022-10-28,05:36:54.000,301,11063156,-795,0,1666935413,13059.037794169992,180.304691010002,54491.44270176 2022-10-28,05:36:55.000,301,11063188,-795,0,1666935414,13059.037794169992,180.2835436200039,54491.44968888 2022-10-28,05:36:56.000,301,11063123,-795,0,1666935415,13059.010848929996,180.22715058000176,54491.48462448001 2022-10-28,05:36:57.000,301,11063138,-795,0,1666935416,13058.997376309992,180.2835436200039,54491.33090784 2022-10-28,05:36:58.000,301,11063131,-795,0,1666935417,13058.963694760001,180.27649449000455,54491.26103664 2022-10-28,05:36:59.000,301,11063178,-795,0,1666935418,13058.970431069996,180.26239622999856,54491.365843440006 2022-10-28,05:37:00.000,301,11063146,-795,0,1666935419,13058.956958449991,180.26944535999792,54491.37981768 2022-10-28,05:37:01.000,301,11063147,-795,0,1666935420,13058.970431069996,180.24829796999984,54491.37981768 2022-10-28,05:37:02.000,301,11063129,-795,0,1666935421,13058.876122729991,180.2201014500024,54491.30295936 2022-10-28,05:37:03.000,301,11063186,-795,0,1666935422,13058.849177489996,180.24829796999984,54491.26802376001 2022-10-28,05:37:04.000,301,11063089,-795,0,1666935423,13058.849177489996,180.17780666999897,54491.27501088 2022-10-28,05:37:05.000,301,11063125,-795,0,1666935424,13058.78181439,180.2201014500024,54491.281998 2022-10-28,05:37:06.000,301,11063141,-795,0,1666935425,13058.768341769995,180.20600319000368,54491.21911392001 2022-10-28,05:37:07.000,301,11063166,-795,0,1666935426,13058.707714979995,180.2201014500024,54491.21911392001 2022-10-28,05:37:08.000,301,11063142,-795,0,1666935427,13058.69424235999,180.21305232000304,54491.24007528001 2022-10-28,05:37:09.000,301,11063171,-795,0,1666935428,13058.667297119995,180.18485579999833,54491.35885632001 2022-10-28,05:37:10.000,301,11063146,-795,0,1666935429,13058.647088189995,180.17780666999897,54491.33090784 2022-10-28,05:37:11.000,301,11063150,-795,0,1666935430,13058.63361556999,180.16370841000025,54491.26802376001 2022-10-28,05:37:12.000,301,11063132,-795,0,1666935431,13058.55951616,180.16370841000025,54491.128281360005 2022-10-28,05:37:13.000,301,11063125,-795,0,1666935432,13058.485416749994,180.1707575399996,54491.17020408001 2022-10-28,05:37:14.000,301,11063105,-795,0,1666935433,13058.49888937,180.12846276000346,54491.19116544001 2022-10-28,05:37:15.000,301,11063160,-795,0,1666935434,13058.458471509999,180.14961015000154,54491.19116544001 2022-10-28,05:37:16.000,301,11063162,-795,0,1666935435,13058.364163169994,180.07911885000067,54491.11430712 2022-10-28,05:37:17.000,301,11063098,-795,0,1666935436,13058.343954239994,180.14256102000218,54490.99552608 2022-10-28,05:37:18.000,301,11063146,-795,0,1666935437,13058.249645899989,180.14256102000218,54491.13526848 2022-10-28,05:37:19.000,301,11063194,-795,0,1666935438,13058.317008999999,180.1566592800009,54491.10732 2022-10-28,05:37:20.000,301,11063136,-795,0,1666935439,13058.317008999999,180.10026623999875,54491.09334576 2022-10-28,05:37:21.000,301,11063105,-795,0,1666935440,13058.229436969988,180.12846276000346,54491.07238440001 2022-10-28,05:37:22.000,301,11063177,-795,0,1666935441,13058.168810179988,180.14256102000218,54490.94661624 2022-10-28,05:37:23.000,301,11063148,-795,0,1666935442,13058.121656009993,180.14961015000154,54490.94661624 2022-10-28,05:37:24.000,301,11063148,-795,0,1666935443,13058.094710769998,180.14256102000218,54490.98155184001 2022-10-28,05:37:25.000,301,11063153,-795,0,1666935444,13058.054292909997,180.16370841000025,54491.04443592 2022-10-28,05:37:26.000,301,11063155,-795,0,1666935445,13058.020611359992,180.13551189000282,54490.98853896 2022-10-28,05:37:27.000,301,11063161,-795,0,1666935446,13058.007138740002,180.12846276000346,54490.86975792 2022-10-28,05:37:28.000,301,11063102,-795,0,1666935447,13058.000402429992,180.06502059000195,54490.93264200001 2022-10-28,05:37:29.000,301,11063162,-795,0,1666935448,13057.966720880002,180.05092233000323,54490.88373216001 2022-10-28,05:37:30.000,301,11063149,-795,0,1666935449,13057.959984569992,180.02977493999788,54490.86975792 2022-10-28,05:37:31.000,301,11063166,-795,0,1666935450,13057.845467300001,179.99452929000108,54490.862770800006 2022-10-28,05:37:32.000,301,11063130,-795,0,1666935451,13057.852203609997,180.0086275499998,54490.78591248001 2022-10-28,05:37:33.000,301,11063167,-795,0,1666935452,13057.791576819996,179.973381900003,54490.8278352 2022-10-28,05:37:34.000,301,11063176,-795,0,1666935453,13057.805049440001,179.95223450999765,54490.862770800006 2022-10-28,05:37:35.000,301,11063173,-795,0,1666935454,13057.730950029996,179.95223450999765,54490.93264200001 2022-10-28,05:37:36.000,301,11063147,-795,0,1666935455,13057.656850619991,179.91698886000086,54490.85578368001 2022-10-28,05:37:37.000,301,11063111,-795,0,1666935456,13057.58275121,179.96633277000365,54490.68809280001 2022-10-28,05:37:38.000,301,11063125,-795,0,1666935457,13057.549069659995,179.90289060000214,54490.63918296001 2022-10-28,05:37:39.000,301,11063161,-795,0,1666935458,13057.57601489999,179.8605958199987,54490.70905416 2022-10-28,05:37:40.000,301,11063138,-795,0,1666935459,13057.54233335,179.8605958199987,54490.73001552 2022-10-28,05:37:41.000,301,11063134,-795,0,1666935460,13057.488442869995,179.84649756,54490.674118560004 2022-10-28,05:37:42.000,301,11063135,-795,0,1666935461,13057.45476131999,179.8253501700019,54490.5134148 2022-10-28,05:37:43.000,301,11063155,-795,0,1666935462,13057.50191549,179.81830104000255,54490.61822160001 2022-10-28,05:37:44.000,301,11063109,-795,0,1666935463,13057.43455238999,179.79715365000447,54490.48546632 2022-10-28,05:37:45.000,301,11063118,-795,0,1666935464,13057.52212442,179.73371148000297,54490.49245344 2022-10-28,05:37:46.000,301,11063168,-795,0,1666935465,13057.56254228,179.74780974000168,54490.54136328 2022-10-28,05:37:47.000,301,11063142,-795,0,1666935466,13057.54233335,179.71961322000425,54490.48546632 2022-10-28,05:37:48.000,301,11063147,-795,0,1666935467,13057.528860729995,179.6984658299989,54490.408608000005 2022-10-28,05:37:49.000,301,11063162,-795,0,1666935468,13057.57601489999,179.64912192000338,54490.39463376 2022-10-28,05:37:50.000,301,11063167,-795,0,1666935469,13057.54233335,179.64912192000338,54490.39463376 2022-10-28,05:37:51.000,301,11063142,-795,0,1666935470,13057.60296014,179.64912192000338,54490.42258224 2022-10-28,05:37:52.000,301,11063073,-795,0,1666935471,13057.53559703999,179.59272888000123,54490.27585272 2022-10-28,05:37:53.000,301,11063055,-795,0,1666935472,13057.61643275999,179.5786306200025,54490.36668528 2022-10-28,05:37:54.000,301,11063140,-795,0,1666935473,13057.636641689991,179.57158149000315,54490.28283984001 2022-10-28,05:37:55.000,301,11063142,-795,0,1666935474,13057.56254228,179.50813932000165,54490.240917120005 2022-10-28,05:37:56.000,301,11063107,-795,0,1666935475,13057.54233335,179.49404106000293,54490.192007280006 2022-10-28,05:37:57.000,301,11063092,-795,0,1666935476,13057.609696449996,179.45879540999886,54490.21296864001 2022-10-28,05:37:58.000,301,11063147,-795,0,1666935477,13057.609696449996,179.43764802000078,54490.28283984001 2022-10-28,05:37:59.000,301,11063181,-795,0,1666935478,13057.629905379996,179.40240237000398,54490.240917120005 2022-10-28,05:38:00.000,301,11063122,-795,0,1666935479,13057.60296014,179.33896020000248,54490.17803304 2022-10-28,05:38:01.000,301,11063110,-795,0,1666935480,13057.629905379996,179.3037145499984,54490.16405880001 2022-10-28,05:38:02.000,301,11063134,-795,0,1666935481,13057.609696449996,179.2684689000016,54490.122136080005 2022-10-28,05:38:03.000,301,11063142,-795,0,1666935482,13057.55580596999,179.2543706400029,54490.08021336 2022-10-28,05:38:04.000,301,11063156,-795,0,1666935483,13057.54233335,179.24027238000417,54490.003355040004 2022-10-28,05:38:05.000,301,11063165,-795,0,1666935484,13057.57601489999,179.21912498999882,54490.10816184 2022-10-28,05:38:06.000,301,11063167,-795,0,1666935485,13057.58275121,179.15568282000459,54490.073226240005 2022-10-28,05:38:07.000,301,11063164,-795,0,1666935486,13057.53559703999,179.15568282000459,54490.073226240005 2022-10-28,05:38:08.000,301,11063079,-795,0,1666935487,13057.49517917999,179.09224065000308,54489.954445200005 2022-10-28,05:38:09.000,301,11063126,-795,0,1666935488,13057.468233939995,179.056994999999,54489.96841944001 2022-10-28,05:38:10.000,301,11063163,-795,0,1666935489,13057.508651799995,179.01470022000285,54489.97540656001 2022-10-28,05:38:11.000,301,11063138,-795,0,1666935490,13057.43455238999,179.00060196000413,54489.82168992 2022-10-28,05:38:12.000,301,11063174,-795,0,1666935491,13057.45476131999,178.98650369999814,54489.89854824001 2022-10-28,05:38:13.000,301,11063157,-795,0,1666935492,13057.468233939995,178.9230615300039,54490.01732928001 2022-10-28,05:38:14.000,301,11063170,-795,0,1666935493,13057.488442869995,178.91601240000455,54490.01732928001 2022-10-28,05:38:15.000,301,11063173,-795,0,1666935494,13057.45476131999,178.91601240000455,54489.97540656001 2022-10-28,05:38:16.000,301,11063084,-795,0,1666935495,13057.38066191,178.86666849000176,54489.856625520006 2022-10-28,05:38:17.000,301,11063101,-795,0,1666935496,13057.35371666999,178.85257023000304,54489.884574 2022-10-28,05:38:18.000,301,11063152,-795,0,1666935497,13057.326771429995,178.83847197000432,54489.856625520006 2022-10-28,05:38:19.000,301,11063151,-795,0,1666935498,13057.27288094999,178.85257023000304,54489.65399904 2022-10-28,05:38:20.000,301,11063147,-795,0,1666935499,13057.346980359995,178.82437370999833,54489.84265128 2022-10-28,05:38:21.000,301,11063187,-795,0,1666935500,13057.346980359995,178.78207893000217,54489.92649672001 2022-10-28,05:38:22.000,301,11063161,-795,0,1666935501,13057.286353569994,178.75388241000473,54489.80771568001 2022-10-28,05:38:23.000,301,11063175,-795,0,1666935502,13057.29982619,178.7609315400041,54489.72387024 2022-10-28,05:38:24.000,301,11063095,-795,0,1666935503,13057.266144639994,178.72568589000002,54489.77278008 2022-10-28,05:38:25.000,301,11063136,-795,0,1666935504,13057.225726779994,178.68339111000387,54489.73085736001 2022-10-28,05:38:26.000,301,11063106,-795,0,1666935505,13057.178572609999,178.69044024000323,54489.59810208 2022-10-28,05:38:27.000,301,11063140,-795,0,1666935506,13057.205517849994,178.66224371999851,54489.55617936 2022-10-28,05:38:28.000,301,11063165,-755,0,1666935507,13057.21225415999,178.62699807000172,54489.58412784 2022-10-28,05:38:29.000,301,11063136,-795,0,1666935508,13057.21225415999,178.59175241999765,54489.68194752001 2022-10-28,05:38:30.000,301,11063155,-795,0,1666935509,13057.19204522999,178.5635559000002,54489.64701192 2022-10-28,05:38:31.000,301,11063146,-795,0,1666935510,13057.205517849994,178.5847032899983,54489.68194752001 2022-10-28,05:38:32.000,301,11063123,-795,0,1666935511,13057.178572609999,178.54240851000213,54489.57714072 2022-10-28,05:38:33.000,301,11063137,-795,0,1666935512,13057.185308919994,178.5142119900047,54489.54919224 2022-10-28,05:38:34.000,301,11063101,-795,0,1666935513,13057.225726779994,178.52126112000406,54489.6050892 2022-10-28,05:38:35.000,301,11063141,-795,0,1666935514,13057.245935709994,178.5001137299987,54489.535218 2022-10-28,05:38:36.000,301,11063109,-795,0,1666935515,13057.165099989994,178.50716285999806,54489.46534680001 2022-10-28,05:38:37.000,301,11063087,-795,0,1666935516,13057.178572609999,178.47896634000062,54489.472333920006 2022-10-28,05:38:38.000,301,11063145,-795,0,1666935517,13057.245935709994,178.45781895000255,54489.535218 2022-10-28,05:38:39.000,301,11063162,-795,0,1666935518,13057.27961726,178.47896634000062,54489.54220512001 2022-10-28,05:38:40.000,301,11063146,-795,0,1666935519,13057.29308987999,178.44372069000383,54489.521243760006 2022-10-28,05:38:41.000,301,11063177,-795,0,1666935520,13057.266144639994,178.43667156000447,54489.52823088 2022-10-28,05:38:42.000,301,11063118,-795,0,1666935521,13057.25940833,178.44372069000383,54489.40944984 2022-10-28,05:38:43.000,301,11063166,-795,0,1666935522,13057.23246308999,178.41552416999912,54489.36054 2022-10-28,05:38:44.000,301,11063175,-795,0,1666935523,13057.29308987999,178.38732765000168,54489.47932104 2022-10-28,05:38:45.000,301,11063086,-795,0,1666935524,13057.29982619,178.37322939000296,54489.50726952 2022-10-28,05:38:46.000,301,11063160,-795,0,1666935525,13057.286353569994,178.35913113000424,54489.472333920006 2022-10-28,05:38:47.000,301,11063158,-795,0,1666935526,13057.239199399999,178.32388548000017,54489.33957864 2022-10-28,05:38:48.000,301,11063139,-795,0,1666935527,13057.32003512,178.30978722000145,54489.41643696 2022-10-28,05:38:49.000,301,11063156,-795,0,1666935528,13057.33350773999,178.3168363500008,54489.40944984 2022-10-28,05:38:50.000,301,11063155,-795,0,1666935529,13057.367189289995,178.28159070000402,54489.37451424001 2022-10-28,05:38:51.000,301,11063165,-795,0,1666935530,13057.41434345999,178.27454157000466,54489.37451424001 2022-10-28,05:38:52.000,301,11063154,-795,0,1666935531,13057.41434345999,178.26749243999802,54489.353552880006 2022-10-28,05:38:53.000,301,11063159,-795,0,1666935532,13057.42107977,178.28159070000402,54489.31861728 2022-10-28,05:38:54.000,301,11063136,-795,0,1666935533,13057.508651799995,178.2533941799993,54489.49329528001 2022-10-28,05:38:55.000,301,11063168,-795,0,1666935534,13057.52212442,178.21109940000315,54489.51425664001 2022-10-28,05:38:56.000,301,11063169,-795,0,1666935535,13057.51538810999,178.2040502700038,54489.47932104 2022-10-28,05:38:57.000,301,11063144,-795,0,1666935536,13057.49517917999,178.18290287999844,54489.34656576001 2022-10-28,05:38:58.000,301,11063122,-795,0,1666935537,13057.528860729995,178.1899520099978,54489.332591520004 2022-10-28,05:38:59.000,301,11063151,-795,0,1666935538,13057.58275121,178.14765723000164,54489.38150136 2022-10-28,05:39:00.000,301,11063133,-795,0,1666935539,13057.62316907,178.18290287999844,54489.39547560001 2022-10-28,05:39:01.000,301,11063125,-795,0,1666935540,13057.62316907,178.1899520099978,54489.4304112 2022-10-28,05:39:02.000,301,11063151,-675,0,1666935541,13057.629905379996,178.17585374999908,54489.4304112 2022-10-28,05:39:03.000,301,11063180,-795,0,1666935542,13057.62316907,178.16880461999972,54489.36054 2022-10-28,05:39:04.000,301,11063111,-795,0,1666935543,13057.66358693,178.16175549000036,54489.40944984 2022-10-28,05:39:05.000,301,11063137,-795,0,1666935544,13057.629905379996,178.13355897000292,54489.31163016 2022-10-28,05:39:06.000,301,11063155,-795,0,1666935545,13057.650114309996,178.14060810000228,54489.31163016 2022-10-28,05:39:07.000,301,11063179,-795,0,1666935546,13057.643378,178.12650984000356,54489.283681680005 2022-10-28,05:39:08.000,301,11063169,-795,0,1666935547,13057.677059549991,178.154706360001,54489.234771840005 2022-10-28,05:39:09.000,301,11063140,-795,0,1666935548,13057.724213720001,178.16175549000036,54489.38150136 2022-10-28,05:39:10.000,301,11063132,-795,0,1666935549,13057.757895269991,178.14765723000164,54489.36054 2022-10-28,05:39:11.000,301,11063141,-795,0,1666935550,13057.656850619991,178.14765723000164,54489.17887488001 2022-10-28,05:39:12.000,301,11063174,-795,0,1666935551,13057.697268479991,178.14060810000228,54489.2906688 2022-10-28,05:39:13.000,301,11063129,-795,0,1666935552,13057.717477409991,178.14765723000164,54489.332591520004 2022-10-28,05:39:14.000,301,11063182,-795,0,1666935553,13057.798313129992,178.18290287999844,54489.38848848 2022-10-28,05:39:15.000,301,11063151,-795,0,1666935554,13057.778104199992,178.16175549000036,54489.37451424001 2022-10-28,05:39:16.000,301,11063152,-795,0,1666935555,13057.757895269991,178.154706360001,54489.27669456001 2022-10-28,05:39:17.000,301,11063140,-795,0,1666935556,13057.751158959996,178.16880461999972,54489.304643040006 2022-10-28,05:39:18.000,301,11063123,-795,0,1666935557,13057.885885160002,178.18290287999844,54489.38150136 2022-10-28,05:39:19.000,301,11063181,-795,0,1666935558,13057.892621469997,178.2040502700038,54489.472333920006 2022-10-28,05:39:20.000,301,11063163,-795,0,1666935559,13057.778104199992,178.26044330999866,54489.2906688 2022-10-28,05:39:21.000,301,11063133,-795,0,1666935560,13057.939775639992,178.24634504999995,54489.39547560001 2022-10-28,05:39:22.000,301,11063144,-795,0,1666935561,13057.858939919992,178.2392959200006,54489.283681680005 2022-10-28,05:39:23.000,301,11063143,-795,0,1666935562,13057.879148849992,178.26044330999866,54489.27669456001 2022-10-28,05:39:24.000,301,11063137,-795,0,1666935563,13057.946511950002,178.30978722000145,54489.38150136 2022-10-28,05:39:25.000,301,11063133,-795,0,1666935564,13058.000402429992,178.3027380900021,54489.4304112 2022-10-28,05:39:26.000,301,11063163,-795,0,1666935565,13057.973457189997,178.34503286999825,54489.402462720005 2022-10-28,05:39:27.000,301,11063153,-795,0,1666935566,13058.034083979997,178.38027852000232,54489.37451424001 2022-10-28,05:39:28.000,301,11063100,-795,0,1666935567,13058.020611359992,178.42962242999783,54489.39547560001 2022-10-28,05:39:29.000,301,11063119,-795,0,1666935568,13058.067765530002,178.43667156000447,54489.42342408001 2022-10-28,05:39:30.000,301,11063120,-795,0,1666935569,13058.101447079993,178.49306459999934,54489.47932104 2022-10-28,05:39:31.000,301,11063172,-795,0,1666935570,13058.128392320003,178.47896634000062,54489.50726952 2022-10-28,05:39:32.000,301,11063187,-795,0,1666935571,13058.155337559998,178.53535938000277,54489.45835968 2022-10-28,05:39:33.000,301,11063140,-795,0,1666935572,13058.195755419998,178.54240851000213,54489.44438544001 2022-10-28,05:39:34.000,301,11063169,-795,0,1666935573,13058.215964349998,178.59175241999765,54489.47932104 2022-10-28,05:39:35.000,301,11063173,-795,0,1666935574,13058.290063759989,178.60585068000364,54489.54919224 2022-10-28,05:39:36.000,301,11063142,-795,0,1666935575,13058.330481619989,178.64109633000044,54489.63303768001 2022-10-28,05:39:37.000,301,11063143,-795,0,1666935576,13058.323745309994,178.66929284999787,54489.68194752001 2022-10-28,05:39:38.000,301,11063184,-795,0,1666935577,13058.364163169994,178.7115876300013,54489.688934640006 2022-10-28,05:39:39.000,301,11063166,-795,0,1666935578,13058.357426859999,178.69044024000323,54489.619063440005 2022-10-28,05:39:40.000,301,11063095,-795,0,1666935579,13058.424789959994,178.6974893700026,54489.70989600001 2022-10-28,05:39:41.000,301,11063185,-795,0,1666935580,13058.505625679994,178.72568589000002,54489.77278008 2022-10-28,05:39:42.000,301,11063149,-795,0,1666935581,13058.404581029994,178.7468332799981,54489.58412784 2022-10-28,05:39:43.000,301,11063133,-795,0,1666935582,13058.49888937,178.7468332799981,54489.80072856001 2022-10-28,05:39:44.000,301,11063099,-795,0,1666935583,13058.505625679994,178.81732457999897,54489.77976720001 2022-10-28,05:39:45.000,301,11063141,-795,0,1666935584,13058.546043539995,178.78207893000217,54489.80771568001 2022-10-28,05:39:46.000,301,11063176,-795,0,1666935585,13058.525834609994,178.81732457999897,54489.84963840001 2022-10-28,05:39:47.000,301,11063144,-795,0,1666935586,13058.57298877999,178.78912806000153,54489.80072856001 2022-10-28,05:39:48.000,301,11063107,-795,0,1666935587,13058.5190983,178.7961771900009,54489.70989600001 2022-10-28,05:39:49.000,301,11063123,-795,0,1666935588,13058.586461399995,178.81732457999897,54489.8147028 2022-10-28,05:39:50.000,301,11063168,-795,0,1666935589,13058.61340663999,178.83847197000432,54489.93348384 2022-10-28,05:39:51.000,301,11063134,-795,0,1666935590,13058.626879259995,178.80322632000025,54489.93348384 2022-10-28,05:39:52.000,301,11063138,-795,0,1666935591,13058.59993402,178.84552110000368,54489.84265128 2022-10-28,05:39:53.000,301,11063163,-795,0,1666935592,13058.64035188,178.84552110000368,54489.91252248 2022-10-28,05:39:54.000,301,11063143,-795,0,1666935593,13058.64035188,178.86666849000176,54489.94047096 2022-10-28,05:39:55.000,301,11063109,-795,0,1666935594,13058.69424235999,178.87371762000112,54489.94047096 2022-10-28,05:39:56.000,301,11063134,-795,0,1666935595,13058.61340663999,178.87371762000112,54489.87059976 2022-10-28,05:39:57.000,301,11063190,-795,0,1666935596,13058.67403342999,178.88076675000048,54489.92649672001 2022-10-28,05:39:58.000,301,11063147,-795,0,1666935597,13058.74139653,178.88781587999983,54490.06623912001 2022-10-28,05:39:59.000,301,11063182,-795,0,1666935598,13058.788550699996,178.88781587999983,54490.09418760001 2022-10-28,05:40:00.000,301,11063146,-795,0,1666935599,13058.748132839995,178.9089632699979,54490.073226240005 2022-10-28,05:40:01.000,301,11063163,-795,0,1666935600,13058.727923909995,178.9230615300039,54490.08021336 2022-10-28,05:40:02.000,301,11063184,-795,0,1666935601,13058.75486914999,178.90191413999855,54490.03829064 2022-10-28,05:40:03.000,301,11063169,-795,0,1666935602,13058.77507807999,178.94420892000198,54489.97540656001 2022-10-28,05:40:04.000,301,11063128,-795,0,1666935603,13058.82223225,178.96535631000006,54490.122136080005 2022-10-28,05:40:05.000,301,11063144,-795,0,1666935604,13058.828968559996,178.97240543999942,54490.13611032001 2022-10-28,05:40:06.000,301,11063176,-795,0,1666935605,13058.83570486999,178.97240543999942,54490.1291232 2022-10-28,05:40:07.000,301,11063176,-795,0,1666935606,13058.936749519991,179.00060196000413,54490.28283984001 2022-10-28,05:40:08.000,301,11063151,-795,0,1666935607,13058.90306797,179.01470022000285,54490.26187848001 2022-10-28,05:40:09.000,301,11063154,-795,0,1666935608,13058.909804279996,179.04994586999965,54490.24790424 2022-10-28,05:40:10.000,301,11063133,-795,0,1666935609,13058.869386419996,179.07109325999772,54490.1989944 2022-10-28,05:40:11.000,301,11063142,-795,0,1666935610,13058.88285904,179.08519152000372,54490.20598152 2022-10-28,05:40:12.000,301,11063117,-795,0,1666935611,13058.956958449991,179.13453542999923,54490.289826960005 2022-10-28,05:40:13.000,301,11063115,-795,0,1666935612,13058.950222139996,179.12748629999987,54490.31078832001 2022-10-28,05:40:14.000,301,11063158,-795,0,1666935613,13058.963694760001,179.18387934000202,54490.30380120001 2022-10-28,05:40:15.000,301,11063146,-795,0,1666935614,13059.010848929996,179.1415845599986,54490.38065952001 2022-10-28,05:40:16.000,301,11063142,-795,0,1666935615,13059.017585239992,179.16273195000394,54490.35271104001 2022-10-28,05:40:17.000,301,11063167,-795,0,1666935616,13059.037794169992,179.1697810800033,54490.38764664 2022-10-28,05:40:18.000,301,11063143,-795,0,1666935617,13058.983903690001,179.17683021000266,54490.24790424 2022-10-28,05:40:19.000,301,11063131,-795,0,1666935618,13059.078212029992,179.15568282000459,54490.42258224 2022-10-28,05:40:20.000,301,11063184,-795,0,1666935619,13059.010848929996,179.18387934000202,54490.4435436 2022-10-28,05:40:21.000,301,11063162,-795,0,1666935620,13058.983903690001,179.18387934000202,54490.27585272 2022-10-28,05:40:22.000,301,11063166,-795,0,1666935621,13058.983903690001,179.19797760000074,54490.39463376 2022-10-28,05:40:23.000,301,11063163,-795,0,1666935622,13059.024321550001,179.16273195000394,54490.52040192001 2022-10-28,05:40:24.000,301,11063129,-795,0,1666935623,13059.024321550001,179.19092847000138,54490.52040192001 2022-10-28,05:40:25.000,301,11063176,-795,0,1666935624,13059.017585239992,179.17683021000266,54490.41559512 2022-10-28,05:40:26.000,301,11063194,-795,0,1666935625,13058.963694760001,179.16273195000394,54490.31078832001 2022-10-28,05:40:27.000,301,11063142,-795,0,1666935626,13058.936749519991,179.19797760000074,54490.30380120001 2022-10-28,05:40:28.000,301,11063122,-795,0,1666935627,13058.930013209996,179.21912498999882,54490.40162088001 2022-10-28,05:40:29.000,301,11063147,-795,0,1666935628,13058.936749519991,179.24027238000417,54490.289826960005 2022-10-28,05:40:30.000,301,11063192,-795,0,1666935629,13058.930013209996,179.2543706400029,54490.43655648 2022-10-28,05:40:31.000,301,11063111,-795,0,1666935630,13058.909804279996,179.2332232500048,54490.39463376 2022-10-28,05:40:32.000,301,11063120,-795,0,1666935631,13058.828968559996,179.2050267300001,54490.29681408 2022-10-28,05:40:33.000,301,11063172,-795,0,1666935632,13058.80202332,179.21207585999946,54490.359698160006 2022-10-28,05:40:34.000,301,11063180,-795,0,1666935633,13058.7211876,179.24027238000417,54490.11514896001 2022-10-28,05:40:35.000,301,11063165,-795,0,1666935634,13058.768341769995,179.24732151000353,54490.31777544 2022-10-28,05:40:36.000,301,11063162,-795,0,1666935635,13058.727923909995,179.24732151000353,54490.39463376 2022-10-28,05:40:37.000,301,11063181,-795,0,1666935636,13058.68076974,179.2543706400029,54490.28283984001 2022-10-28,05:40:38.000,301,11063144,-795,0,1666935637,13058.66056081,179.28256716000033,54490.36668528 2022-10-28,05:40:39.000,301,11063141,-795,0,1666935638,13058.70097867,179.2543706400029,54490.45053072001 2022-10-28,05:40:40.000,301,11063167,-795,0,1666935639,13058.64035188,179.24027238000417,54490.41559512 2022-10-28,05:40:41.000,301,11063176,-795,0,1666935640,13058.57972509,179.2543706400029,54490.25489136 2022-10-28,05:40:42.000,301,11063164,-795,0,1666935641,13058.55277984999,179.2332232500048,54490.31777544 2022-10-28,05:40:43.000,301,11063145,-795,0,1666935642,13058.53930723,179.24732151000353,54490.25489136 2022-10-28,05:40:44.000,301,11063132,-795,0,1666935643,13058.49888937,179.22617411999818,54490.32476256 2022-10-28,05:40:45.000,301,11063152,-795,0,1666935644,13058.525834609994,179.2543706400029,54490.40162088001 2022-10-28,05:40:46.000,301,11063151,-795,0,1666935645,13058.424789959994,179.24027238000417,54490.39463376 2022-10-28,05:40:47.000,301,11063142,-795,0,1666935646,13058.418053649999,179.29666541999904,54490.27585272 2022-10-28,05:40:48.000,301,11063155,-795,0,1666935647,13058.370899479989,179.28961628999969,54490.35271104001 2022-10-28,05:40:49.000,301,11063144,-795,0,1666935648,13058.404581029994,179.2684689000016,54490.2688656 2022-10-28,05:40:50.000,301,11063160,-795,0,1666935649,13058.364163169994,179.28256716000033,54490.28283984001 2022-10-28,05:40:51.000,301,11063176,-795,0,1666935650,13058.330481619989,179.31076367999776,54490.26187848001 2022-10-28,05:40:52.000,301,11063140,-795,0,1666935651,13058.337217929999,179.28961628999969,54490.192007280006 2022-10-28,05:40:53.000,301,11063186,-795,0,1666935652,13058.310272689989,179.3178128100044,54490.240917120005 2022-10-28,05:40:54.000,301,11063136,-795,0,1666935653,13058.357426859999,179.28256716000033,54490.30380120001 2022-10-28,05:40:55.000,301,11063152,-795,0,1666935654,13058.357426859999,179.32486194000376,54490.29681408 2022-10-28,05:40:56.000,301,11063150,-795,0,1666935655,13058.323745309994,179.31076367999776,54490.31078832001 2022-10-28,05:40:57.000,301,11063162,-795,0,1666935656,13058.310272689989,179.33896020000248,54490.27585272 2022-10-28,05:40:58.000,301,11063192,-795,0,1666935657,13058.310272689989,179.29666541999904,54490.25489136 2022-10-28,05:40:59.000,301,11063140,-795,0,1666935658,13058.310272689989,179.37420584999927,54490.240917120005 2022-10-28,05:41:00.000,301,11063155,-795,0,1666935659,13058.323745309994,179.38125497999863,54490.34572392 2022-10-28,05:41:01.000,301,11063185,-795,0,1666935660,13058.350690549989,179.40945150000334,54490.338736800004 2022-10-28,05:41:02.000,301,11063174,-795,0,1666935661,13058.317008999999,179.40240237000398,54490.39463376 2022-10-28,05:41:03.000,301,11063160,-795,0,1666935662,13058.276591139998,179.42354976000206,54490.240917120005 2022-10-28,05:41:04.000,301,11063138,-795,0,1666935663,13058.337217929999,179.4517462799995,54490.289826960005 2022-10-28,05:41:05.000,301,11063154,-795,0,1666935664,13058.337217929999,179.47289367000485,54490.289826960005 2022-10-28,05:41:06.000,301,11063183,-795,0,1666935665,13058.364163169994,179.49404106000293,54490.32476256 2022-10-28,05:41:07.000,301,11063176,-795,0,1666935666,13058.337217929999,179.55748323000444,54490.27585272 2022-10-28,05:41:08.000,301,11063198,-795,0,1666935667,13058.330481619989,179.53633583999908,54490.20598152 2022-10-28,05:41:09.000,301,11063160,-795,0,1666935668,13058.343954239994,179.5504340999978,54490.171045920004 2022-10-28,05:41:10.000,301,11063152,-795,0,1666935669,13058.357426859999,179.5645323600038,54490.27585272 2022-10-28,05:41:11.000,301,11063159,-795,0,1666935670,13058.357426859999,179.58567975000187,54490.289826960005 2022-10-28,05:41:12.000,301,11063140,-795,0,1666935671,13058.39110840999,179.58567975000187,54490.21296864001 2022-10-28,05:41:13.000,301,11063160,-795,0,1666935672,13058.330481619989,179.6632201800021,54490.14309744001 2022-10-28,05:41:14.000,301,11063127,-795,0,1666935673,13058.364163169994,179.5997780100006,54490.16405880001 2022-10-28,05:41:15.000,301,11063120,-795,0,1666935674,13058.357426859999,179.6632201800021,54490.21296864001 2022-10-28,05:41:16.000,301,11063168,-795,0,1666935675,13058.350690549989,179.67731844000082,54490.24790424 2022-10-28,05:41:17.000,301,11063170,-795,0,1666935676,13058.343954239994,179.7125640900049,54490.22694288 2022-10-28,05:41:18.000,301,11063158,-795,0,1666935677,13058.364163169994,179.74076061000233,54490.25489136 2022-10-28,05:41:19.000,301,11063134,-795,0,1666935678,13058.424789959994,179.79010451999784,54490.34572392 2022-10-28,05:41:20.000,301,11063144,-795,0,1666935679,13058.41131733999,179.76895712999976,54490.33174968001 2022-10-28,05:41:21.000,301,11063125,-795,0,1666935680,13058.397844719999,179.81830104000255,54490.27585272 2022-10-28,05:41:22.000,301,11063138,-795,0,1666935681,13058.364163169994,179.83239930000127,54489.98239368 2022-10-28,05:41:23.000,301,11063158,-795,0,1666935682,13058.364163169994,179.88174321000406,54490.20598152 2022-10-28,05:41:24.000,301,11063200,-795,0,1666935683,13058.45173519999,179.93813624999893,54490.3736724 2022-10-28,05:41:25.000,301,11063145,-795,0,1666935684,13058.438262579999,179.9451853799983,54490.40162088001 2022-10-28,05:41:26.000,301,11063165,-795,0,1666935685,13058.438262579999,180.00157842000044,54490.42258224 2022-10-28,05:41:27.000,301,11063173,-795,0,1666935686,13058.485416749994,180.05092233000323,54490.34572392 2022-10-28,05:41:28.000,301,11063146,-795,0,1666935687,13058.51236198999,180.06502059000195,54490.43655648 2022-10-28,05:41:29.000,301,11063184,-795,0,1666935688,13058.55951616,180.10026623999875,54490.49245344 2022-10-28,05:41:30.000,301,11063159,-795,0,1666935689,13058.57972509,180.13551189000282,54490.47847920001 2022-10-28,05:41:31.000,301,11063152,-795,0,1666935690,13058.59993402,180.1707575399996,54490.49245344 2022-10-28,05:41:32.000,301,11063167,-795,0,1666935691,13058.606670329995,180.2201014500024,54490.42956936001 2022-10-28,05:41:33.000,301,11063116,-795,0,1666935692,13058.64035188,180.24124884000048,54490.46450496 2022-10-28,05:41:34.000,301,11063148,-795,0,1666935693,13058.70097867,180.26944535999792,54490.55533752 2022-10-28,05:41:35.000,301,11063154,-795,0,1666935694,13058.67403342999,180.27649449000455,54490.59027312 2022-10-28,05:41:36.000,301,11063131,-795,0,1666935695,13058.70097867,180.304691010002,54490.54835040001 2022-10-28,05:41:37.000,301,11063150,-795,0,1666935696,13058.647088189995,180.3187892700007,54490.5134148 2022-10-28,05:41:38.000,301,11063122,-795,0,1666935697,13058.667297119995,180.3681331800035,54490.5134148 2022-10-28,05:41:39.000,301,11063123,-795,0,1666935698,13058.808759629996,180.36108405000414,54490.625208720005 2022-10-28,05:41:40.000,301,11063174,-795,0,1666935699,13058.83570486999,180.417477089999,54490.61822160001 2022-10-28,05:41:41.000,301,11063129,-795,0,1666935700,13058.869386419996,180.44567361000372,54490.68809280001 2022-10-28,05:41:42.000,301,11063156,-795,0,1666935701,13058.923276900001,180.47387013000116,54490.70905416 2022-10-28,05:41:43.000,301,11063160,-795,0,1666935702,13058.943485830001,180.49501751999924,54490.576298880005 2022-10-28,05:41:44.000,301,11063105,-795,0,1666935703,13059.031057859997,180.48796838999988,54490.625208720005 2022-10-28,05:41:45.000,301,11063163,-795,0,1666935704,13059.084948340002,180.5302631700033,54490.66713144001 2022-10-28,05:41:46.000,301,11063144,-795,0,1666935705,13059.125366200002,180.5655088200001,54490.66713144001 2022-10-28,05:41:47.000,301,11063134,-795,0,1666935706,13059.125366200002,180.59370534000482,54490.59027312 2022-10-28,05:41:48.000,301,11063139,-795,0,1666935707,13059.125366200002,180.64304925000033,54490.56232464 2022-10-28,05:41:49.000,301,11063125,-795,0,1666935708,13059.192729299997,180.64304925000033,54490.73001552 2022-10-28,05:41:50.000,301,11063146,-795,0,1666935709,13059.287037640002,180.72058968000056,54490.68110568 2022-10-28,05:41:51.000,301,11063182,-795,0,1666935710,13059.293773949998,180.7135405500012,54490.757964 2022-10-28,05:41:52.000,301,11063168,-795,0,1666935711,13059.313982879998,180.762884460004,54490.61123448 2022-10-28,05:41:53.000,301,11063071,-795,0,1666935712,13059.374609669998,180.79108098000142,54490.71604128001 2022-10-28,05:41:54.000,301,11063170,-795,0,1666935713,13059.421763839993,180.8615722800023,54490.76495112001 2022-10-28,05:41:55.000,301,11063139,-795,0,1666935714,13059.448709079988,180.88976879999973,54490.83482232001 2022-10-28,05:41:56.000,301,11063184,-795,0,1666935715,13059.421763839993,180.90386705999845,54490.76495112001 2022-10-28,05:41:57.000,301,11063177,-795,0,1666935716,13059.502599559994,180.97435835999931,54490.82084808 2022-10-28,05:41:58.000,301,11063144,-795,0,1666935717,13059.61038051999,181.0096040100034,54490.960590480005 2022-10-28,05:41:59.000,301,11063136,-795,0,1666935718,13059.637325759999,181.03780053000082,54491.01648744 2022-10-28,05:42:00.000,301,11063136,-795,0,1666935719,13059.65079837999,181.10124270000233,54490.95360336001 2022-10-28,05:42:01.000,301,11063157,-795,0,1666935720,13059.664270999994,181.12943921999977,54490.94661624 2022-10-28,05:42:02.000,301,11063196,-795,0,1666935721,13059.704688859994,181.18583226000192,54491.04443592 2022-10-28,05:42:03.000,301,11063150,-795,0,1666935722,13059.69121623999,181.20697965,54490.90469352001 2022-10-28,05:42:04.000,301,11063149,-795,0,1666935723,13059.724897789994,181.2351761700047,54491.02347456001 2022-10-28,05:42:05.000,301,11063147,-795,0,1666935724,13059.7989972,181.27747095000086,54491.14225560001 2022-10-28,05:42:06.000,301,11063164,-795,0,1666935725,13059.83941506,181.3056674699983,54491.14225560001 2022-10-28,05:42:07.000,301,11063133,-795,0,1666935726,13059.87983292,181.3691096399998,54491.2121268 2022-10-28,05:42:08.000,301,11063104,-795,0,1666935727,13059.83267874999,181.39025702999788,54491.15622984 2022-10-28,05:42:09.000,301,11063141,-795,0,1666935728,13059.89330553999,181.4325518100013,54491.20513968 2022-10-28,05:42:10.000,301,11063151,-795,0,1666935729,13059.91351446999,181.44665007000003,54491.30994648001 2022-10-28,05:42:11.000,301,11063165,-795,0,1666935730,13059.967404949995,181.48894485000346,54491.28898512001 2022-10-28,05:42:12.000,301,11063123,-795,0,1666935731,13059.926987089995,181.51009224000154,54491.23308816 2022-10-28,05:42:13.000,301,11063174,-795,0,1666935732,13059.92025078,181.53828875999898,54491.27501088 2022-10-28,05:42:14.000,301,11063150,-795,0,1666935733,13059.96066864,181.54533788999834,54491.43571464001 2022-10-28,05:42:15.000,301,11063141,-795,0,1666935734,13059.99435018999,181.665173100002,54491.47763736001 2022-10-28,05:42:16.000,301,11063106,-795,0,1666935735,13059.97414125999,181.68632049000007,54491.463663120005 2022-10-28,05:42:17.000,301,11063123,-795,0,1666935736,13059.94045971,181.70746787999815,54491.35885632001 2022-10-28,05:42:18.000,301,11063091,-795,0,1666935737,13059.967404949995,181.74271353000222,54491.47763736001 2022-10-28,05:42:19.000,301,11063166,-795,0,1666935738,13060.007822809996,181.73566440000286,54491.55449568001 2022-10-28,05:42:20.000,301,11063166,-795,0,1666935739,13060.02129543,181.78500830999837,54491.49859872 2022-10-28,05:42:21.000,301,11063138,-795,0,1666935740,13060.028031739996,181.79910657000437,54491.5964184 2022-10-28,05:42:22.000,301,11063162,-795,0,1666935741,13060.05497697999,181.84845047999988,54491.60340552001 2022-10-28,05:42:23.000,301,11063097,-795,0,1666935742,13059.95393232999,181.85549960999924,54491.21911392001 2022-10-28,05:42:24.000,301,11063144,-795,0,1666935743,13060.04150436,181.90484352000203,54491.512572960004 2022-10-28,05:42:25.000,301,11063112,-795,0,1666935744,13060.08192222,181.94008916999883,54491.60340552001 2022-10-28,05:42:26.000,301,11063166,-795,0,1666935745,13060.095394839991,181.93304003999947,54491.61039264 2022-10-28,05:42:27.000,301,11063179,-795,0,1666935746,13060.06171329,181.98238395000226,54491.54052144 2022-10-28,05:42:28.000,301,11063168,-795,0,1666935747,13060.088658529996,182.0246787299984,54491.582444160005 2022-10-28,05:42:29.000,301,11063177,-795,0,1666935748,13060.115603769991,182.0246787299984,54491.75712216 2022-10-28,05:42:30.000,301,11063144,-795,0,1666935749,13060.176230559991,182.05992438000249,54491.77109640001 2022-10-28,05:42:31.000,301,11063133,-795,0,1666935750,13060.223384730001,182.08812089999992,54491.79205776001 2022-10-28,05:42:32.000,301,11063124,-795,0,1666935751,13060.162757940001,182.10221915999864,54491.61737976 2022-10-28,05:42:33.000,301,11063066,-795,0,1666935752,13060.196439489991,182.06697351000184,54491.680263840004 2022-10-28,05:42:34.000,301,11063133,-795,0,1666935753,13060.182966870001,182.11631742000463,54491.7361608 2022-10-28,05:42:35.000,301,11063124,-795,0,1666935754,13060.209912109996,182.109268289998,54491.77109640001 2022-10-28,05:42:36.000,301,11063139,-795,0,1666935755,13060.182966870001,182.15156307000143,54491.67327672001 2022-10-28,05:42:37.000,301,11063165,-795,0,1666935756,13060.203175800001,182.1727104599995,54491.68725096 2022-10-28,05:42:38.000,301,11063159,-795,0,1666935757,13060.216648419992,182.1374648100027,54491.806032 2022-10-28,05:42:39.000,301,11063172,-795,0,1666935758,13060.209912109996,182.1727104599995,54491.77808352 2022-10-28,05:42:40.000,301,11063069,-795,0,1666935759,13060.209912109996,182.16566133000015,54491.77109640001 2022-10-28,05:42:41.000,301,11063153,-795,0,1666935760,13060.223384730001,182.16566133000015,54491.79205776001 2022-10-28,05:42:42.000,301,11063163,-795,0,1666935761,13060.209912109996,182.20795611000358,54491.69423808001 2022-10-28,05:42:43.000,301,11063179,-795,0,1666935762,13060.169494249996,182.2220543700023,54491.750135040005 2022-10-28,05:42:44.000,301,11063156,-795,0,1666935763,13060.196439489991,182.25025088999973,54491.84096760001 2022-10-28,05:42:45.000,301,11063132,-795,0,1666935764,13060.236857349992,182.27844741000445,54491.91083880001 2022-10-28,05:42:46.000,301,11063100,-795,0,1666935765,13060.223384730001,182.27844741000445,54491.83398048 2022-10-28,05:42:47.000,301,11063175,-795,0,1666935766,13060.176230559991,182.29959480000252,54491.81301912001 2022-10-28,05:42:48.000,301,11063108,-795,0,1666935767,13060.209912109996,182.33484044999932,54491.88289032 2022-10-28,05:42:49.000,301,11063145,-795,0,1666935768,13060.223384730001,182.34893870999804,54491.868916080006 2022-10-28,05:42:50.000,301,11063144,-795,0,1666935769,13060.243593660001,182.39828262000083,54491.8759032 2022-10-28,05:42:51.000,301,11063172,-795,0,1666935770,13060.243593660001,182.39123349000147,54491.89686456 2022-10-28,05:42:52.000,301,11063143,-795,0,1666935771,13060.223384730001,182.41238087999955,54491.88987744001 2022-10-28,05:42:53.000,301,11063209,-795,0,1666935772,13060.236857349992,182.47582305000105,54491.9457744 2022-10-28,05:42:54.000,301,11063123,-795,0,1666935773,13060.297484139992,182.48992130999977,54492.00865848001 2022-10-28,05:42:55.000,301,11063119,-795,0,1666935774,13060.270538899997,182.52516696000384,54492.015645600004 2022-10-28,05:42:56.000,301,11063093,-795,0,1666935775,13060.263802590001,182.56041261000064,54491.99468424 2022-10-28,05:42:57.000,301,11063146,-795,0,1666935776,13060.270538899997,182.5956582600047,54491.99468424 2022-10-28,05:42:58.000,301,11063170,-795,0,1666935777,13060.216648419992,182.6661495599983,54491.86192896001 2022-10-28,05:42:59.000,301,11063139,-795,0,1666935778,13060.216648419992,182.6661495599983,54491.90385168 2022-10-28,05:43:00.000,301,11063144,-795,0,1666935779,13060.290747829997,182.70139521000237,54491.98769712001 2022-10-28,05:43:01.000,301,11063172,-795,0,1666935780,13060.324429380002,182.72254260000045,54492.16936224 2022-10-28,05:43:02.000,301,11063135,-795,0,1666935781,13060.257066279992,182.80713216000004,54491.98071000001 2022-10-28,05:43:03.000,301,11063174,-795,0,1666935782,13060.297484139992,182.80008303000068,54492.09250392 2022-10-28,05:43:04.000,301,11063124,-795,0,1666935783,13060.297484139992,182.80713216000004,54492.07852968001 2022-10-28,05:43:05.000,301,11063173,-795,0,1666935784,13060.290747829997,182.84942694000347,54492.06455544 2022-10-28,05:43:06.000,301,11063180,-795,0,1666935785,13060.243593660001,182.8635252000022,54492.015645600004 2022-10-28,05:43:07.000,301,11063172,-795,0,1666935786,13060.230121039996,182.85647607000283,54491.93878728001 2022-10-28,05:43:08.000,301,11063147,-795,0,1666935787,13060.277275209992,182.89172171999962,54491.95974864001 2022-10-28,05:43:09.000,301,11063201,-795,0,1666935788,13060.297484139992,182.91991824000434,54492.09949104 2022-10-28,05:43:10.000,301,11063128,-795,0,1666935789,13060.263802590001,182.9622130200005,54492.02263272 2022-10-28,05:43:11.000,301,11063106,-795,0,1666935790,13060.304220450002,182.9763112799992,54492.0505812 2022-10-28,05:43:12.000,301,11063153,-795,0,1666935791,13060.284011520002,183.01155693000328,54491.98769712001 2022-10-28,05:43:13.000,301,11063157,-795,0,1666935792,13060.270538899997,183.01860606000264,54491.8759032 2022-10-28,05:43:14.000,301,11063086,-795,0,1666935793,13060.270538899997,183.08204823000415,54491.868916080006 2022-10-28,05:43:15.000,301,11063163,-795,0,1666935794,13060.351374619997,183.03270432000136,54491.95276152 2022-10-28,05:43:16.000,301,11063117,-795,0,1666935795,13060.385056170002,183.10319562000223,54491.98769712001 2022-10-28,05:43:17.000,301,11063158,-795,0,1666935796,13060.432210339997,183.13844126999902,54491.95276152 2022-10-28,05:43:18.000,301,11063104,-795,0,1666935797,13060.472628199997,183.15958866000437,54491.95974864001 2022-10-28,05:43:19.000,301,11063121,-795,0,1666935798,13060.533254989998,183.18073605000245,54492.02263272 2022-10-28,05:43:20.000,301,11063090,-795,0,1666935799,13060.526518680002,183.23007995999797,54491.99468424 2022-10-28,05:43:21.000,301,11063168,-795,0,1666935800,13060.566936540003,183.23007995999797,54491.98071000001 2022-10-28,05:43:22.000,301,11063145,-795,0,1666935801,13060.607354399988,183.2723747400014,54491.86192896001 2022-10-28,05:43:23.000,301,11063150,-795,0,1666935802,13060.600618089993,183.28647300000011,54491.90385168 2022-10-28,05:43:24.000,301,11063112,-795,0,1666935803,13060.641035949993,183.26532561000204,54491.77808352 2022-10-28,05:43:25.000,301,11063183,-795,0,1666935804,13060.674717499998,183.30057125999883,54491.90385168 2022-10-28,05:43:26.000,301,11063098,-795,0,1666935805,13060.701662739993,183.35696430000098,54491.98769712001 2022-10-28,05:43:27.000,301,11063152,-795,0,1666935806,13060.748816909989,183.36401343000034,54491.966735760005 2022-10-28,05:43:28.000,301,11063113,-795,0,1666935807,13060.769025839989,183.36401343000034,54492.04359408 2022-10-28,05:43:29.000,301,11063140,-795,0,1666935808,13060.822916319994,183.39220994999778,54492.06455544 2022-10-28,05:43:30.000,301,11063162,-795,0,1666935809,13060.836388939999,183.45565211999929,54492.07154256 2022-10-28,05:43:31.000,301,11063174,-795,0,1666935810,13060.84986155999,183.41335734000313,54492.02263272 2022-10-28,05:43:32.000,301,11063166,-795,0,1666935811,13060.809443699989,183.469750379998,54491.99468424 2022-10-28,05:43:33.000,301,11063151,-795,0,1666935812,13060.876806799999,183.47679951000464,54492.02961984001 2022-10-28,05:43:34.000,301,11063144,-795,0,1666935813,13060.883543109994,183.51204516000143,54492.14840088001 2022-10-28,05:43:35.000,301,11063130,-795,0,1666935814,13060.97111513999,183.56138907000422,54492.14141376 2022-10-28,05:43:36.000,301,11063128,-795,0,1666935815,13060.93069727999,183.54024167999887,54492.134426640005 2022-10-28,05:43:37.000,301,11063147,-795,0,1666935816,13060.903752039994,183.5331925499995,54492.04359408 2022-10-28,05:43:38.000,301,11063168,-795,0,1666935817,13060.93743359,183.55433994000487,54492.09949104 2022-10-28,05:43:39.000,301,11063199,-795,0,1666935818,13060.99132406999,183.56138907000422,54492.1204524 2022-10-28,05:43:40.000,301,11063161,-795,0,1666935819,13061.004796689995,183.57548733000294,54492.17634936001 2022-10-28,05:43:41.000,301,11063141,-795,0,1666935820,13061.065423479995,183.58958559000166,54492.1903236 2022-10-28,05:43:42.000,301,11063179,-795,0,1666935821,13061.025005619995,183.59663472000102,54492.19731072001 2022-10-28,05:43:43.000,301,11063163,-795,0,1666935822,13061.03847824,183.59663472000102,54492.1204524 2022-10-28,05:43:44.000,301,11063194,-795,0,1666935823,13061.05868717,183.62483123999846,54492.17634936001 2022-10-28,05:43:45.000,301,11063166,-795,0,1666935824,13061.05195085999,183.63188036999782,54492.16237512 2022-10-28,05:43:46.000,301,11063143,-795,0,1666935825,13061.05868717,183.6671260200019,54492.1903236 2022-10-28,05:43:47.000,301,11063186,-795,0,1666935826,13061.03847824,183.6671260200019,54492.07852968001 2022-10-28,05:43:48.000,301,11063124,-795,0,1666935827,13061.01153299999,183.68827340999997,54492.1204524 2022-10-28,05:43:49.000,301,11063154,-795,0,1666935828,13061.085632409995,183.68827340999997,54492.26718192 2022-10-28,05:43:50.000,301,11063235,-795,0,1666935829,13061.045214549995,183.69532253999932,54492.22525920001 2022-10-28,05:43:51.000,301,11063148,-795,0,1666935830,13061.025005619995,183.69532253999932,54492.23224632 2022-10-28,05:43:52.000,301,11063181,-795,0,1666935831,13060.95764252,183.74466645000211,54492.183336480004 2022-10-28,05:43:53.000,301,11063143,-795,0,1666935832,13060.964378829995,183.75876471000083,54492.1903236 2022-10-28,05:43:54.000,301,11063145,-795,0,1666935833,13060.95764252,183.73761732000276,54492.253207680005 2022-10-28,05:43:55.000,301,11063160,-795,0,1666935834,13060.964378829995,183.75876471000083,54492.204297840006 2022-10-28,05:43:56.000,301,11063169,-795,0,1666935835,13060.91048834999,183.77286296999955,54492.1903236 2022-10-28,05:43:57.000,301,11063112,-795,0,1666935836,13060.89027941999,183.80810862000362,54492.11346528 2022-10-28,05:43:58.000,301,11063139,-795,0,1666935837,13060.876806799999,183.78696122999827,54492.16237512 2022-10-28,05:43:59.000,301,11063147,-795,0,1666935838,13060.93743359,183.82220688000234,54492.23224632 2022-10-28,05:44:00.000,301,11063099,-795,0,1666935839,13060.856597869999,183.85745252999914,54492.14840088001 2022-10-28,05:44:01.000,301,11063161,-795,0,1666935840,13060.789234769989,183.8645016599985,54492.07852968001 2022-10-28,05:44:02.000,301,11063159,-795,0,1666935841,13060.836388939999,183.87155078999785,54492.21128496 2022-10-28,05:44:03.000,301,11063170,-795,0,1666935842,13060.795971079999,183.8926981800032,54492.10647816001 2022-10-28,05:44:04.000,301,11063167,-795,0,1666935843,13060.742080599994,183.90679644000193,54492.14141376 2022-10-28,05:44:05.000,301,11063157,-795,0,1666935844,13060.809443699989,183.94204208999872,54492.24622056001 2022-10-28,05:44:06.000,301,11063159,-795,0,1666935845,13060.721871669994,183.94204208999872,54492.21827208 2022-10-28,05:44:07.000,301,11063159,-795,0,1666935846,13060.735344289998,183.9913860000015,54492.23923344 2022-10-28,05:44:08.000,301,11063159,-795,0,1666935847,13060.688190119989,183.99843513000087,54492.16936224 2022-10-28,05:44:09.000,301,11063137,-795,0,1666935848,13060.674717499998,184.0759755600011,54492.14840088001 2022-10-28,05:44:10.000,301,11063180,-795,0,1666935849,13060.641035949993,184.0759755600011,54492.15538800001 2022-10-28,05:44:11.000,301,11063138,-795,0,1666935850,13060.654508569998,184.1112212099979,54492.10647816001 2022-10-28,05:44:12.000,301,11063167,-795,0,1666935851,13060.587145469988,184.1746633799994,54492.0505812 2022-10-28,05:44:13.000,301,11063166,-795,0,1666935852,13060.620827019993,184.2240072900022,54492.04359408 2022-10-28,05:44:14.000,301,11063148,-795,0,1666935853,13060.580409159993,184.2733511999977,54492.11346528 2022-10-28,05:44:15.000,301,11063146,-795,0,1666935854,13060.607354399988,184.32974423999985,54492.15538800001 2022-10-28,05:44:16.000,301,11063171,-795,0,1666935855,13060.593881779998,184.39318641000136,54492.10647816001 2022-10-28,05:44:17.000,301,11063160,-795,0,1666935856,13060.553463919998,184.4354811900048,54492.16237512 2022-10-28,05:44:18.000,301,11063140,-795,0,1666935857,13060.519782369993,184.45662858000287,54492.17634936001 2022-10-28,05:44:19.000,301,11063184,-795,0,1666935858,13060.472628199997,184.56236553000053,54491.99468424 2022-10-28,05:44:20.000,301,11063137,-795,0,1666935859,13060.452419269997,184.5835129199986,54492.17634936001 2022-10-28,05:44:21.000,301,11063179,-795,0,1666935860,13060.452419269997,184.61170944000332,54492.21827208 2022-10-28,05:44:22.000,301,11063199,-795,0,1666935861,13060.425474030002,184.65400421999948,54492.19731072001 2022-10-28,05:44:23.000,301,11063160,-795,0,1666935862,13060.452419269997,184.7315446499997,54492.183336480004 2022-10-28,05:44:24.000,301,11063199,-795,0,1666935863,13060.405265100002,184.72449552000035,54492.09949104 2022-10-28,05:44:25.000,301,11063197,-795,0,1666935864,13060.324429380002,184.7808885600025,54491.92481304 2022-10-28,05:44:26.000,301,11063170,-795,0,1666935865,13060.284011520002,184.78793769000185,54491.97372288 2022-10-28,05:44:27.000,301,11063168,-795,0,1666935866,13060.337901999992,184.85137986000336,54492.16237512 2022-10-28,05:44:28.000,301,11063152,-795,0,1666935867,13060.277275209992,184.8795763800008,54492.14840088001 2022-10-28,05:44:29.000,301,11063116,-795,0,1666935868,13060.250329969997,184.92187116000423,54492.09250392 2022-10-28,05:44:30.000,301,11063155,-795,0,1666935869,13060.230121039996,184.93596942000295,54492.16237512 2022-10-28,05:44:31.000,301,11063129,-795,0,1666935870,13060.230121039996,185.00646072000382,54492.17634936001 2022-10-28,05:44:32.000,301,11063178,-795,0,1666935871,13060.08192222,184.98531332999846,54491.98769712001 2022-10-28,05:44:33.000,301,11063196,-795,0,1666935872,13060.095394839991,185.0276081100019,54492.00865848001 2022-10-28,05:44:34.000,301,11063174,-795,0,1666935873,13060.095394839991,185.07695202000468,54492.036606960006 2022-10-28,05:44:35.000,301,11063141,-795,0,1666935874,13060.05497697999,185.13334505999956,54492.036606960006 2022-10-28,05:44:36.000,301,11063184,-795,0,1666935875,13060.01455911999,185.16859071000363,54491.95974864001 2022-10-28,05:44:37.000,301,11063120,-795,0,1666935876,13060.01455911999,185.2249837499985,54491.97372288 2022-10-28,05:44:38.000,301,11063179,-795,0,1666935877,13060.048240669996,185.2390820100045,54492.0505812 2022-10-28,05:44:39.000,301,11063172,-795,0,1666935878,13060.03476804999,185.28842592,54492.02263272 2022-10-28,05:44:40.000,301,11063177,-795,0,1666935879,13060.02129543,185.28842592,54492.00167136 2022-10-28,05:44:41.000,301,11063146,-795,0,1666935880,13060.0010865,185.35891722000088,54491.97372288 2022-10-28,05:44:42.000,301,11063180,-795,0,1666935881,13059.987613879995,185.39416286999767,54491.89686456 2022-10-28,05:44:43.000,301,11063164,-795,0,1666935882,13059.98087757,185.40826113000367,54491.8759032 2022-10-28,05:44:44.000,301,11063174,-795,0,1666935883,13060.028031739996,185.45760503999918,54491.99468424 2022-10-28,05:44:45.000,301,11063117,-795,0,1666935884,13060.10213115,185.49285069000325,54492.02961984001 2022-10-28,05:44:46.000,301,11063147,-795,0,1666935885,13060.10213115,185.54219459999877,54491.95276152 2022-10-28,05:44:47.000,301,11063150,-795,0,1666935886,13060.075185909991,185.56334199000412,54491.92481304 2022-10-28,05:44:48.000,301,11063100,-795,0,1666935887,13060.135812699991,185.5844893800022,54491.9457744 2022-10-28,05:44:49.000,301,11063172,-795,0,1666935888,13060.149285319996,185.64088242000435,54491.95974864001 2022-10-28,05:44:50.000,301,11063180,-795,0,1666935889,13060.189703179996,185.66907894000178,54491.98071000001 2022-10-28,05:44:51.000,301,11063141,-795,0,1666935890,13060.182966870001,185.70432458999858,54491.93878728001 2022-10-28,05:44:52.000,301,11063212,-795,0,1666935891,13060.236857349992,185.7325211100033,54491.93878728001 2022-10-28,05:44:53.000,301,11063143,-795,0,1666935892,13060.169494249996,185.77481588999945,54491.917825920005 2022-10-28,05:44:54.000,301,11063119,-795,0,1666935893,13060.216648419992,185.81006154000352,54491.93180016 2022-10-28,05:44:55.000,301,11063156,-795,0,1666935894,13060.250329969997,185.81711067000288,54491.95276152 2022-10-28,05:44:56.000,301,11063144,-795,0,1666935895,13060.304220450002,185.80301241000416,54492.02263272 2022-10-28,05:44:57.000,301,11063183,-795,0,1666935896,13060.304220450002,185.8664545799984,54491.99468424 2022-10-28,05:44:58.000,301,11063168,-795,0,1666935897,13060.391792479997,185.85235631999967,54492.00865848001 2022-10-28,05:44:59.000,301,11063140,-795,0,1666935898,13060.337901999992,185.85235631999967,54491.92481304 2022-10-28,05:45:00.000,301,11063164,-795,0,1666935899,13060.385056170002,185.82415980000223,54491.95974864001 2022-10-28,05:45:01.000,301,11063182,-795,0,1666935900,13060.425474030002,185.82415980000223,54492.02263272 2022-10-28,05:45:02.000,301,11063159,-795,0,1666935901,13060.364847240002,185.8453071900003,54491.92481304 2022-10-28,05:45:03.000,301,11063171,-795,0,1666935902,13060.364847240002,185.8312089300016,54491.917825920005 2022-10-28,05:45:04.000,301,11063194,-795,0,1666935903,13060.344638310002,185.8312089300016,54492.00865848001 2022-10-28,05:45:05.000,301,11063135,-795,0,1666935904,13060.391792479997,185.82415980000223,54491.917825920005 2022-10-28,05:45:06.000,301,11063127,-795,0,1666935905,13060.378319859992,185.8312089300016,54491.91083880001 2022-10-28,05:45:07.000,301,11063122,-795,0,1666935906,13060.304220450002,185.81006154000352,54491.77109640001 2022-10-28,05:45:08.000,301,11063149,-795,0,1666935907,13060.324429380002,185.78891414999816,54491.69423808001 2022-10-28,05:45:09.000,301,11063182,-795,0,1666935908,13060.371583549997,185.73957024000265,54491.86192896001 2022-10-28,05:45:10.000,301,11063170,-795,0,1666935909,13060.465891890002,185.69022632999986,54491.77808352 2022-10-28,05:45:11.000,301,11063186,-795,0,1666935910,13060.546727610003,185.746619370002,54491.72917368 2022-10-28,05:45:12.000,301,11063095,-795,0,1666935911,13060.580409159993,185.85235631999967,54491.67327672001 2022-10-28,05:45:13.000,301,11063215,-795,0,1666935912,13060.533254989998,185.95104413999798,54491.63834112 2022-10-28,05:45:14.000,301,11063097,-795,0,1666935913,13060.479364509993,186.07087935000163,54491.69423808001 2022-10-28,05:45:15.000,301,11063178,-795,0,1666935914,13060.412001409997,186.10612499999843,54491.75712216 2022-10-28,05:45:16.000,301,11063130,-795,0,1666935915,13060.405265100002,186.14841978000186,54491.85494184 2022-10-28,05:45:17.000,301,11063142,-795,0,1666935916,13060.398528789992,186.15546891000122,54491.88987744001 2022-10-28,05:45:18.000,301,11063163,-795,0,1666935917,13060.351374619997,186.23300934000144,54491.81301912001 2022-10-28,05:45:19.000,301,11063159,-795,0,1666935918,13060.304220450002,186.21891108000273,54491.81301912001 2022-10-28,05:45:20.000,301,11063088,-795,0,1666935919,13060.310956759997,186.24710760000016,54491.91083880001 2022-10-28,05:45:21.000,301,11063126,-795,0,1666935920,13060.337901999992,186.2400584700008,54491.84096760001 2022-10-28,05:45:22.000,301,11063170,-795,0,1666935921,13060.284011520002,186.28235325000423,54491.76410928 2022-10-28,05:45:23.000,301,11063177,-795,0,1666935922,13060.331165689997,186.31759890000103,54491.83398048 2022-10-28,05:45:24.000,301,11063164,-795,0,1666935923,13060.324429380002,186.3387462899991,54491.84096760001 2022-10-28,05:45:25.000,301,11063207,-795,0,1666935924,13060.398528789992,186.36694281000382,54492.015645600004 2022-10-28,05:45:26.000,301,11063165,-795,0,1666935925,13060.358110929992,186.37399194000318,54491.88987744001 2022-10-28,05:45:27.000,301,11063154,-795,0,1666935926,13060.304220450002,186.36694281000382,54491.74314792001 2022-10-28,05:45:28.000,301,11063087,-795,0,1666935927,13060.351374619997,186.40923758999998,54491.89686456 2022-10-28,05:45:29.000,301,11063100,-795,0,1666935928,13060.304220450002,186.4374341100047,54491.72917368 2022-10-28,05:45:30.000,301,11063148,-795,0,1666935929,13060.351374619997,186.45858150000277,54491.86192896001 2022-10-28,05:45:31.000,301,11063175,-795,0,1666935930,13060.337901999992,186.4374341100047,54491.84096760001 2022-10-28,05:45:32.000,301,11063114,-795,0,1666935931,13060.230121039996,186.4515323700034,54491.67327672001 2022-10-28,05:45:33.000,301,11063111,-795,0,1666935932,13060.284011520002,186.5149745400049,54491.750135040005 2022-10-28,05:45:34.000,301,11063198,-795,0,1666935933,13060.297484139992,186.4867780200002,54491.81301912001 2022-10-28,05:45:35.000,301,11063179,-795,0,1666935934,13060.304220450002,186.47972889000084,54491.84096760001 2022-10-28,05:45:36.000,301,11063123,-795,0,1666935935,13060.337901999992,186.52202367000427,54491.868916080006 2022-10-28,05:45:37.000,301,11063204,-795,0,1666935936,13060.290747829997,186.56431845000043,54491.77808352 2022-10-28,05:45:38.000,301,11063175,-795,0,1666935937,13060.270538899997,186.5995641000045,54491.76410928 2022-10-28,05:45:39.000,301,11063144,-795,0,1666935938,13060.317693069992,186.57841670999915,54491.86192896001 2022-10-28,05:45:40.000,301,11063156,-795,0,1666935939,13060.297484139992,186.6348097500013,54491.86192896001 2022-10-28,05:45:41.000,301,11063179,-795,0,1666935940,13060.284011520002,186.6700553999981,54491.8759032 2022-10-28,05:45:42.000,301,11063155,-795,0,1666935941,13060.250329969997,186.67710453000473,54491.85494184 2022-10-28,05:45:43.000,301,11063161,-795,0,1666935942,13060.223384730001,186.69120279000344,54491.68725096 2022-10-28,05:45:44.000,301,11063132,-795,0,1666935943,13060.230121039996,186.67710453000473,54491.79205776001 2022-10-28,05:45:45.000,301,11063153,-795,0,1666935944,13060.243593660001,186.68415366000409,54491.750135040005 2022-10-28,05:45:46.000,301,11063185,-795,0,1666935945,13060.223384730001,186.71939931000088,54491.6662896 2022-10-28,05:45:47.000,301,11063178,-795,0,1666935946,13060.209912109996,186.74054669999896,54491.69423808001 2022-10-28,05:45:48.000,301,11063205,-795,0,1666935947,13060.176230559991,186.81103799999983,54491.6662896 2022-10-28,05:45:49.000,301,11063135,-795,0,1666935948,13060.250329969997,186.8462836500039,54491.78507064 2022-10-28,05:45:50.000,301,11063197,-795,0,1666935949,13060.263802590001,186.82513625999854,54491.77808352 2022-10-28,05:45:51.000,301,11063136,-795,0,1666935950,13060.263802590001,186.86743104000197,54491.76410928 2022-10-28,05:45:52.000,301,11063156,-795,0,1666935951,13060.209912109996,186.85333278000326,54491.63834112 2022-10-28,05:45:53.000,301,11063175,-795,0,1666935952,13060.297484139992,186.8956275599994,54491.68725096 2022-10-28,05:45:54.000,301,11063146,-795,0,1666935953,13060.257066279992,186.86038191000262,54491.680263840004 2022-10-28,05:45:55.000,301,11063142,-795,0,1666935954,13060.263802590001,186.90267668999877,54491.72218656001 2022-10-28,05:45:56.000,301,11063185,-795,0,1666935955,13060.236857349992,186.87448017000133,54491.56846992 2022-10-28,05:45:57.000,301,11063171,-795,0,1666935956,13060.270538899997,186.90972581999813,54491.56846992 2022-10-28,05:45:58.000,301,11063193,-795,0,1666935957,13060.236857349992,186.92382408000412,54491.58943128 2022-10-28,05:45:59.000,301,11063104,-795,0,1666935958,13060.297484139992,186.93087321000348,54491.6662896 2022-10-28,05:46:00.000,301,11063157,-795,0,1666935959,13060.297484139992,186.91677495000476,54491.61737976 2022-10-28,05:46:01.000,301,11063157,-795,0,1666935960,13060.324429380002,186.91677495000476,54491.54750856 2022-10-28,05:46:02.000,301,11063182,-795,0,1666935961,13060.243593660001,186.91677495000476,54491.50558584001 2022-10-28,05:46:03.000,301,11063172,-795,0,1666935962,13060.236857349992,186.9449714700022,54491.52654720001 2022-10-28,05:46:04.000,301,11063177,-795,0,1666935963,13060.290747829997,186.980217119999,54491.58943128 2022-10-28,05:46:05.000,301,11063152,-795,0,1666935964,13060.317693069992,186.97316798999964,54491.57545704001 2022-10-28,05:46:06.000,301,11063155,-795,0,1666935965,13060.290747829997,187.00136451000435,54491.54052144 2022-10-28,05:46:07.000,301,11063194,-795,0,1666935966,13060.310956759997,187.02251190000243,54491.48462448001 2022-10-28,05:46:08.000,301,11063172,-795,0,1666935967,13060.344638310002,187.05775754999922,54491.56846992 2022-10-28,05:46:09.000,301,11063204,-795,0,1666935968,13060.337901999992,187.07185580999794,54491.5614828 2022-10-28,05:46:10.000,301,11063121,-795,0,1666935969,13060.344638310002,187.13529797999945,54491.512572960004 2022-10-28,05:46:11.000,301,11063164,-795,0,1666935970,13060.412001409997,187.11415059000137,54491.57545704001 2022-10-28,05:46:12.000,301,11063173,-795,0,1666935971,13060.391792479997,187.17759276000288,54491.5964184 2022-10-28,05:46:13.000,301,11063168,-795,0,1666935972,13060.425474030002,187.19874015000096,54491.58943128 2022-10-28,05:46:14.000,301,11063135,-795,0,1666935973,13060.465891890002,187.1916910200016,54491.680263840004 2022-10-28,05:46:15.000,301,11063173,-795,0,1666935974,13060.506309750002,187.23398579999775,54491.72917368 2022-10-28,05:46:16.000,301,11063147,-795,0,1666935975,13060.452419269997,187.2551331900031,54491.680263840004 2022-10-28,05:46:17.000,301,11063167,-795,0,1666935976,13060.459155579993,187.2551331900031,54491.56846992 2022-10-28,05:46:18.000,301,11063203,-795,0,1666935977,13060.479364509993,187.27628058000118,54491.60340552001 2022-10-28,05:46:19.000,301,11063174,-795,0,1666935978,13060.573672849998,187.28332971000054,54491.70821232 2022-10-28,05:46:20.000,301,11063178,-795,0,1666935979,13060.573672849998,187.29742796999926,54491.701225200006 2022-10-28,05:46:21.000,301,11063146,-795,0,1666935980,13060.614090709998,187.31857536000462,54491.70821232 2022-10-28,05:46:22.000,301,11063206,-795,0,1666935981,13060.627563329988,187.28332971000054,54491.70821232 2022-10-28,05:46:23.000,301,11063181,-795,0,1666935982,13060.620827019993,187.31152622999798,54491.64532824001 2022-10-28,05:46:24.000,301,11063209,-795,0,1666935983,13060.667981189988,187.30447709999862,54491.6662896 2022-10-28,05:46:25.000,301,11063135,-795,0,1666935984,13060.620827019993,187.28332971000054,54491.61737976 2022-10-28,05:46:26.000,301,11063187,-795,0,1666935985,13060.674717499998,187.2903788399999,54491.6662896 2022-10-28,05:46:27.000,301,11063166,-795,0,1666935986,13060.674717499998,187.27628058000118,54491.63834112 2022-10-28,05:46:28.000,301,11063154,-755,0,1666935987,13060.566936540003,187.2903788399999,54491.43571464001 2022-10-28,05:46:29.000,301,11063189,-795,0,1666935988,13060.620827019993,187.24808406000375,54491.5964184 2022-10-28,05:46:30.000,301,11063188,-795,0,1666935989,13060.674717499998,187.26218232000247,54491.72218656001 2022-10-28,05:46:31.000,301,11063156,-795,0,1666935990,13060.667981189988,187.30447709999862,54491.68725096 2022-10-28,05:46:32.000,301,11063162,-795,0,1666935991,13060.566936540003,187.2551331900031,54491.60340552001 2022-10-28,05:46:33.000,301,11063193,-795,0,1666935992,13060.546727610003,187.26923145000183,54491.42872752 2022-10-28,05:46:34.000,301,11063191,-795,0,1666935993,13060.519782369993,187.2551331900031,54491.48462448001 2022-10-28,05:46:35.000,301,11063172,-795,0,1666935994,13060.580409159993,187.2410349300044,54491.54052144 2022-10-28,05:46:36.000,301,11063152,-795,0,1666935995,13060.539991299993,187.27628058000118,54491.61039264 2022-10-28,05:46:37.000,301,11063110,-795,0,1666935996,13060.506309750002,187.27628058000118,54491.49859872 2022-10-28,05:46:38.000,301,11063175,-795,0,1666935997,13060.553463919998,187.29742796999926,54491.4916116 2022-10-28,05:46:39.000,301,11063116,-795,0,1666935998,13060.580409159993,187.2903788399999,54491.40077904 2022-10-28,05:46:40.000,301,11063131,-795,0,1666935999,13060.614090709998,187.31857536000462,54491.44968888 2022-10-28,05:46:41.000,301,11063152,-795,0,1666936000,13060.620827019993,187.34677188000205,54491.463663120005 2022-10-28,05:46:42.000,301,11063189,-795,0,1666936001,13060.587145469988,187.34677188000205,54491.39379192 2022-10-28,05:46:43.000,301,11063151,-795,0,1666936002,13060.600618089993,187.38201752999885,54491.39379192 2022-10-28,05:46:44.000,301,11063131,-795,0,1666936003,13060.647772259988,187.3890666599982,54491.50558584001 2022-10-28,05:46:45.000,301,11063133,-795,0,1666936004,13060.721871669994,187.39611579000484,54491.58943128 2022-10-28,05:46:46.000,301,11063136,-795,0,1666936005,13060.715135359998,187.38201752999885,54491.44968888 2022-10-28,05:46:47.000,301,11063137,-795,0,1666936006,13060.742080599994,187.38201752999885,54491.414753280005 2022-10-28,05:46:48.000,301,11063155,-795,0,1666936007,13060.795971079999,187.438410570001,54491.43571464001 2022-10-28,05:46:49.000,301,11063195,-795,0,1666936008,13060.775762149999,187.4736562199978,54491.47763736001 2022-10-28,05:46:50.000,301,11063198,-795,0,1666936009,13060.802707389994,187.5018527400025,54491.49859872 2022-10-28,05:46:51.000,301,11063168,-795,0,1666936010,13060.87007048999,187.48070535000443,54491.533534320006 2022-10-28,05:46:52.000,301,11063158,-795,0,1666936011,13060.84986155999,187.5018527400025,54491.54750856 2022-10-28,05:46:53.000,301,11063094,-795,0,1666936012,13060.876806799999,187.49480361000315,54491.51956008 2022-10-28,05:46:54.000,301,11063132,-795,0,1666936013,13060.964378829995,187.50890187000186,54491.57545704001 2022-10-28,05:46:55.000,301,11063184,-795,0,1666936014,13060.99806038,187.5018527400025,54491.52654720001 2022-10-28,05:46:56.000,301,11063145,-795,0,1666936015,13060.99132406999,187.51595100000122,54491.58943128 2022-10-28,05:46:57.000,301,11063219,-795,0,1666936016,13061.004796689995,187.48070535000443,54491.50558584001 2022-10-28,05:46:58.000,301,11063146,-795,0,1666936017,13061.004796689995,187.4877544800038,54491.512572960004 2022-10-28,05:46:59.000,301,11063131,-795,0,1666936018,13061.085632409995,187.4736562199978,54491.61737976 2022-10-28,05:47:00.000,301,11063195,-795,0,1666936019,13061.05868717,187.45955795999907,54491.62436688001 2022-10-28,05:47:01.000,301,11063166,-795,0,1666936020,13061.09236871999,187.45955795999907,54491.64532824001 2022-10-28,05:47:02.000,301,11063144,-795,0,1666936021,13061.05868717,187.43136144000164,54491.5964184 2022-10-28,05:47:03.000,301,11063214,-795,0,1666936022,13061.065423479995,187.41021405000356,54491.52654720001 2022-10-28,05:47:04.000,301,11063133,-795,0,1666936023,13061.11931396,187.41021405000356,54491.62436688001 2022-10-28,05:47:05.000,301,11063194,-795,0,1666936024,13061.11931396,187.41726318000292,54491.55449568001 2022-10-28,05:47:06.000,301,11063128,-795,0,1666936025,13061.09910503,187.41726318000292,54491.56846992 2022-10-28,05:47:07.000,301,11063167,-795,0,1666936026,13061.105841339995,187.42431231000228,54491.44968888 2022-10-28,05:47:08.000,301,11063173,-795,0,1666936027,13061.09910503,187.38201752999885,54491.45667600001 2022-10-28,05:47:09.000,301,11063208,-795,0,1666936028,13061.146259199995,187.39611579000484,54491.56846992 2022-10-28,05:47:10.000,301,11063154,-795,0,1666936029,13061.09236871999,187.36791927000013,54491.56846992 2022-10-28,05:47:11.000,301,11063151,-795,0,1666936030,13061.105841339995,187.36791927000013,54491.582444160005 2022-10-28,05:47:12.000,301,11063167,-795,0,1666936031,13061.0788961,187.41021405000356,54491.48462448001 2022-10-28,05:47:13.000,301,11063180,-795,0,1666936032,13061.09236871999,187.3890666599982,54491.365843440006 2022-10-28,05:47:14.000,301,11063080,-795,0,1666936033,13061.03174192999,187.39611579000484,54491.414753280005 2022-10-28,05:47:15.000,301,11063161,-795,0,1666936034,13061.07215978999,187.3538210100014,54491.45667600001 2022-10-28,05:47:16.000,301,11063176,-795,0,1666936035,13061.01826931,187.3749683999995,54491.463663120005 2022-10-28,05:47:17.000,301,11063176,-795,0,1666936036,13061.03174192999,187.3538210100014,54491.35885632001 2022-10-28,05:47:18.000,301,11063128,-795,0,1666936037,13060.97785145,187.31857536000462,54491.32392072 2022-10-28,05:47:19.000,301,11063187,-795,0,1666936038,13060.99132406999,187.29742796999926,54491.344882080004 2022-10-28,05:47:20.000,301,11063158,-795,0,1666936039,13060.97785145,187.29742796999926,54491.295972240005 2022-10-28,05:47:21.000,301,11063149,-795,0,1666936040,13060.964378829995,187.24808406000375,54491.19116544001 2022-10-28,05:47:22.000,301,11063205,-795,0,1666936041,13060.89701573,187.21988753999904,54491.15622984 2022-10-28,05:47:23.000,301,11063168,-795,0,1666936042,13060.91048834999,187.17759276000288,54491.16321696 2022-10-28,05:47:24.000,301,11063106,-795,0,1666936043,13060.87007048999,187.19874015000096,54491.06539728 2022-10-28,05:47:25.000,301,11063120,-795,0,1666936044,13060.87007048999,187.1282488500001,54491.198152560006 2022-10-28,05:47:26.000,301,11063182,-795,0,1666936045,13060.87007048999,187.17759276000288,54491.26103664 2022-10-28,05:47:27.000,301,11063141,-795,0,1666936046,13060.856597869999,187.10005233000265,54491.198152560006 2022-10-28,05:47:28.000,301,11063134,-795,0,1666936047,13060.762289529994,187.12119972000073,54491.07238440001 2022-10-28,05:47:29.000,301,11063170,-795,0,1666936048,13060.667981189988,187.14939623999817,54490.92565488 2022-10-28,05:47:30.000,301,11063167,-795,0,1666936049,13060.681453809993,187.0930032000033,54491.08635864 2022-10-28,05:47:31.000,301,11063161,-795,0,1666936050,13060.694926429998,187.11415059000137,54491.06539728 2022-10-28,05:47:32.000,301,11063169,-795,0,1666936051,13060.566936540003,187.1282488500001,54490.960590480005 2022-10-28,05:47:33.000,301,11063165,-795,0,1666936052,13060.560200229993,187.12119972000073,54491.02347456001 2022-10-28,05:47:34.000,301,11063156,-795,0,1666936053,13060.539991299993,187.16349450000416,54491.128281360005 2022-10-28,05:47:35.000,301,11063156,-795,0,1666936054,13060.560200229993,187.12119972000073,54491.02347456001 2022-10-28,05:47:36.000,301,11063154,-795,0,1666936055,13060.479364509993,187.14939623999817,54490.94661624 2022-10-28,05:47:37.000,301,11063170,-795,0,1666936056,13060.418737719992,187.17054363000352,54490.862770800006 2022-10-28,05:47:38.000,301,11063153,-795,0,1666936057,13060.358110929992,187.20578928000032,54490.862770800006 2022-10-28,05:47:39.000,301,11063168,-795,0,1666936058,13060.344638310002,187.1916910200016,54490.911680640005 2022-10-28,05:47:40.000,301,11063119,-795,0,1666936059,13060.385056170002,187.2269366699984,54490.93962912 2022-10-28,05:47:41.000,301,11063121,-795,0,1666936060,13060.398528789992,187.2410349300044,54490.91866776 2022-10-28,05:47:42.000,301,11063188,-795,0,1666936061,13060.344638310002,187.2551331900031,54490.91866776 2022-10-28,05:47:43.000,301,11063155,-795,0,1666936062,13060.331165689997,187.26923145000183,54490.84879656 2022-10-28,05:47:44.000,301,11063128,-795,0,1666936063,13060.317693069992,187.28332971000054,54490.862770800006 2022-10-28,05:47:45.000,301,11063166,-795,0,1666936064,13060.304220450002,187.28332971000054,54490.841809440004 2022-10-28,05:47:46.000,301,11063158,-795,0,1666936065,13060.317693069992,187.2903788399999,54490.8977064 2022-10-28,05:47:47.000,301,11063148,-795,0,1666936066,13060.263802590001,187.29742796999926,54490.73700264001 2022-10-28,05:47:48.000,301,11063164,-795,0,1666936067,13060.270538899997,187.2903788399999,54490.73001552 2022-10-28,05:47:49.000,301,11063153,-795,0,1666936068,13060.331165689997,187.30447709999862,54490.81386096001 2022-10-28,05:47:50.000,301,11063155,-795,0,1666936069,13060.337901999992,187.32562449000397,54490.81386096001 2022-10-28,05:47:51.000,301,11063178,-795,0,1666936070,13060.337901999992,187.28332971000054,54490.75097688 2022-10-28,05:47:52.000,301,11063116,-795,0,1666936071,13060.317693069992,187.28332971000054,54490.66713144001 2022-10-28,05:47:53.000,301,11063161,-795,0,1666936072,13060.297484139992,187.28332971000054,54490.68809280001 2022-10-28,05:47:54.000,301,11063152,-795,0,1666936073,13060.304220450002,187.27628058000118,54490.6531572 2022-10-28,05:47:55.000,301,11063158,-795,0,1666936074,13060.317693069992,187.2903788399999,54490.61822160001 2022-10-28,05:47:56.000,301,11063178,-795,0,1666936075,13060.297484139992,187.30447709999862,54490.59027312 2022-10-28,05:47:57.000,301,11063187,-795,0,1666936076,13060.317693069992,187.33267362000333,54490.68110568 2022-10-28,05:47:58.000,301,11063151,-795,0,1666936077,13060.385056170002,187.31152622999798,54490.695079920006 2022-10-28,05:47:59.000,301,11063177,-795,0,1666936078,13060.385056170002,187.33267362000333,54490.68110568 2022-10-28,05:48:00.000,301,11063154,-795,0,1666936079,13060.364847240002,187.3397227500027,54490.64617008001 2022-10-28,05:48:01.000,301,11063191,-795,0,1666936080,13060.378319859992,187.3538210100014,54490.61123448 2022-10-28,05:48:02.000,301,11063167,-795,0,1666936081,13060.364847240002,187.33267362000333,54490.52040192001 2022-10-28,05:48:03.000,301,11063190,-795,0,1666936082,13060.337901999992,187.38201752999885,54490.5134148 2022-10-28,05:48:04.000,301,11063183,-795,0,1666936083,13060.358110929992,187.38201752999885,54490.61822160001 2022-10-28,05:48:05.000,301,11063152,-795,0,1666936084,13060.418737719992,187.44545970000036,54490.59726024001 2022-10-28,05:48:06.000,301,11063183,-795,0,1666936085,13060.425474030002,187.45250882999972,54490.63918296001 2022-10-28,05:48:07.000,301,11063163,-795,0,1666936086,13060.479364509993,187.50890187000186,54490.61822160001 2022-10-28,05:48:08.000,301,11063193,-795,0,1666936087,13060.492837129997,187.50890187000186,54490.52040192001 2022-10-28,05:48:09.000,301,11063174,-795,0,1666936088,13060.506309750002,187.57234404000337,54490.59027312 2022-10-28,05:48:10.000,301,11063179,-795,0,1666936089,13060.546727610003,187.57939317000273,54490.576298880005 2022-10-28,05:48:11.000,301,11063182,-795,0,1666936090,13060.499573439993,187.61463881999953,54490.506427680004 2022-10-28,05:48:12.000,301,11063168,-795,0,1666936091,13060.459155579993,187.62873707999825,54490.457517840005 2022-10-28,05:48:13.000,301,11063159,-795,0,1666936092,13060.539991299993,187.64283534000424,54490.5134148 2022-10-28,05:48:14.000,301,11063166,-795,0,1666936093,13060.506309750002,187.6498844700036,54490.48546632 2022-10-28,05:48:15.000,301,11063197,-795,0,1666936094,13060.560200229993,187.67808099000104,54490.576298880005 2022-10-28,05:48:16.000,301,11063184,-795,0,1666936095,13060.600618089993,187.6992283799991,54490.506427680004 2022-10-28,05:48:17.000,301,11063199,-795,0,1666936096,13060.593881779998,187.7485722900019,54490.506427680004 2022-10-28,05:48:18.000,301,11063162,-795,0,1666936097,13060.593881779998,187.75562142000126,54490.38764664 2022-10-28,05:48:19.000,301,11063183,-795,0,1666936098,13060.641035949993,187.76971967999998,54490.39463376 2022-10-28,05:48:20.000,301,11063159,-795,0,1666936099,13060.674717499998,187.74152316000254,54490.49245344 2022-10-28,05:48:21.000,301,11063150,-795,0,1666936100,13060.742080599994,187.8120144600034,54490.61822160001 2022-10-28,05:48:22.000,301,11063179,-795,0,1666936101,13060.694926429998,187.81906359000277,54490.60424736 2022-10-28,05:48:23.000,301,11063181,-795,0,1666936102,13060.728607979989,187.86135836999892,54490.54136328 2022-10-28,05:48:24.000,301,11063106,-795,0,1666936103,13060.735344289998,187.85430923999957,54490.583286 2022-10-28,05:48:25.000,301,11063165,-795,0,1666936104,13060.742080599994,187.85430923999957,54490.56931176001 2022-10-28,05:48:26.000,301,11063196,-795,0,1666936105,13060.715135359998,187.81906359000277,54490.59027312 2022-10-28,05:48:27.000,301,11063213,-795,0,1666936106,13060.661244879993,187.8331618500015,54490.47847920001 2022-10-28,05:48:28.000,301,11063148,-795,0,1666936107,13060.661244879993,187.896604020003,54490.48546632 2022-10-28,05:48:29.000,301,11063187,-795,0,1666936108,13060.708399049989,187.91775141000107,54490.63918296001 2022-10-28,05:48:30.000,301,11063177,-595,0,1666936109,13060.587145469988,187.92480054000043,54490.457517840005 2022-10-28,05:48:31.000,301,11063184,-795,0,1666936110,13060.694926429998,187.9459479299985,54490.576298880005 2022-10-28,05:48:32.000,301,11063219,-795,0,1666936111,13060.681453809993,187.9459479299985,54490.61822160001 2022-10-28,05:48:33.000,301,11063191,-795,0,1666936112,13060.614090709998,187.98119358000258,54490.42258224 2022-10-28,05:48:34.000,301,11063142,-795,0,1666936113,13060.634299639998,188.00234097000066,54490.46450496 2022-10-28,05:48:35.000,301,11063166,-795,0,1666936114,13060.647772259988,188.02348835999874,54490.55533752 2022-10-28,05:48:36.000,301,11063137,-795,0,1666936115,13060.708399049989,188.05168488000345,54490.56931176001 2022-10-28,05:48:37.000,301,11063180,-795,0,1666936116,13060.688190119989,188.07283227000153,54490.527389040006 2022-10-28,05:48:38.000,301,11063166,-795,0,1666936117,13060.721871669994,188.0939796599996,54490.47149208001 2022-10-28,05:48:39.000,301,11063156,-795,0,1666936118,13060.735344289998,188.08693053000025,54490.583286 2022-10-28,05:48:40.000,301,11063116,-795,0,1666936119,13060.755553219999,188.10102878999896,54490.49944056001 2022-10-28,05:48:41.000,301,11063172,-795,0,1666936120,13060.721871669994,188.12922531000368,54490.42956936001 2022-10-28,05:48:42.000,301,11063157,-795,0,1666936121,13060.728607979989,188.15037270000175,54490.32476256 2022-10-28,05:48:43.000,301,11063194,-795,0,1666936122,13060.762289529994,188.1574218300011,54490.34572392 2022-10-28,05:48:44.000,301,11063149,-795,0,1666936123,13060.816180009999,188.2067657400039,54490.457517840005 2022-10-28,05:48:45.000,301,11063158,-795,0,1666936124,13060.822916319994,188.22086400000262,54490.54136328 2022-10-28,05:48:46.000,301,11063188,-795,0,1666936125,13060.802707389994,188.27020790999813,54490.42258224 2022-10-28,05:48:47.000,301,11063156,-795,0,1666936126,13060.809443699989,188.2420113900007,54490.408608000005 2022-10-28,05:48:48.000,301,11063106,-795,0,1666936127,13060.822916319994,188.24906052000006,54490.4435436 2022-10-28,05:48:49.000,301,11063167,-795,0,1666936128,13060.843125249994,188.2913553000035,54490.42956936001 2022-10-28,05:48:50.000,301,11063163,-795,0,1666936129,13060.876806799999,188.31250269000157,54490.42258224 2022-10-28,05:48:51.000,301,11063152,-795,0,1666936130,13060.883543109994,188.27725704000477,54490.457517840005 2022-10-28,05:48:52.000,301,11063166,-795,0,1666936131,13060.84986155999,188.31955182000092,54490.39463376 2022-10-28,05:48:53.000,301,11063113,-795,0,1666936132,13060.84986155999,188.32660095000028,54490.359698160006 2022-10-28,05:48:54.000,301,11063122,-795,0,1666936133,13060.89701573,188.27725704000477,54490.53437616 2022-10-28,05:48:55.000,301,11063187,-795,0,1666936134,13060.903752039994,188.2913553000035,54490.48546632 2022-10-28,05:48:56.000,301,11063112,-795,0,1666936135,13060.91722466,188.29840443000285,54490.47149208001 2022-10-28,05:48:57.000,301,11063154,-795,0,1666936136,13060.843125249994,188.3054535600022,54490.34572392 2022-10-28,05:48:58.000,301,11063156,-795,0,1666936137,13060.843125249994,188.3054535600022,54490.359698160006 2022-10-28,05:48:59.000,301,11063189,-795,0,1666936138,13060.883543109994,188.31955182000092,54490.49245344 2022-10-28,05:49:00.000,301,11063157,-795,0,1666936139,13060.95764252,188.31250269000157,54490.49944056001 2022-10-28,05:49:01.000,301,11063144,-795,0,1666936140,13060.97111513999,188.28430617000413,54490.583286 2022-10-28,05:49:02.000,301,11063178,-795,0,1666936141,13060.923960969994,188.31250269000157,54490.49944056001 2022-10-28,05:49:03.000,301,11063161,-795,0,1666936142,13060.923960969994,188.29840443000285,54490.47847920001 2022-10-28,05:49:04.000,301,11063136,-795,0,1666936143,13060.903752039994,188.3054535600022,54490.506427680004 2022-10-28,05:49:05.000,301,11063170,-795,0,1666936144,13060.89027941999,188.29840443000285,54490.506427680004 2022-10-28,05:49:06.000,301,11063191,-795,0,1666936145,13060.856597869999,188.28430617000413,54490.408608000005 2022-10-28,05:49:07.000,301,11063146,-795,0,1666936146,13060.87007048999,188.28430617000413,54490.41559512 2022-10-28,05:49:08.000,301,11063166,-795,0,1666936147,13060.82965262999,188.31250269000157,54490.47149208001 2022-10-28,05:49:09.000,301,11063198,-795,0,1666936148,13060.89701573,188.31250269000157,54490.56931176001 2022-10-28,05:49:10.000,301,11063163,-795,0,1666936149,13060.91048834999,188.27725704000477,54490.55533752 2022-10-28,05:49:11.000,301,11063220,-795,0,1666936150,13060.856597869999,188.31250269000157,54490.54136328 2022-10-28,05:49:12.000,301,11063171,-795,0,1666936151,13060.769025839989,188.29840443000285,54490.457517840005 2022-10-28,05:49:13.000,301,11063212,-795,0,1666936152,13060.82965262999,188.32660095000028,54490.43655648 2022-10-28,05:49:14.000,301,11063198,-795,0,1666936153,13060.82965262999,188.2913553000035,54490.49944056001 2022-10-28,05:49:15.000,301,11063176,-795,0,1666936154,13060.795971079999,188.2913553000035,54490.46450496 2022-10-28,05:49:16.000,301,11063169,-795,0,1666936155,13060.708399049989,188.2913553000035,54490.34572392 2022-10-28,05:49:17.000,301,11063166,-795,0,1666936156,13060.701662739993,188.27725704000477,54490.39463376 2022-10-28,05:49:18.000,301,11063191,-795,0,1666936157,13060.667981189988,188.2913553000035,54490.29681408 2022-10-28,05:49:19.000,301,11063165,-795,0,1666936158,13060.681453809993,188.2913553000035,54490.46450496 2022-10-28,05:49:20.000,301,11063145,-795,0,1666936159,13060.647772259988,188.31250269000157,54490.30380120001 2022-10-28,05:49:21.000,301,11063184,-795,0,1666936160,13060.600618089993,188.28430617000413,54490.27585272 2022-10-28,05:49:22.000,301,11063165,-795,0,1666936161,13060.519782369993,188.3054535600022,54490.1291232 2022-10-28,05:49:23.000,301,11063173,-795,0,1666936162,13060.499573439993,188.3054535600022,54490.08720048 2022-10-28,05:49:24.000,301,11063153,-795,0,1666936163,13060.526518680002,188.340699209999,54490.1989944 2022-10-28,05:49:25.000,301,11063192,-795,0,1666936164,13060.492837129997,188.34774833999836,54490.16405880001 2022-10-28,05:49:26.000,301,11063180,-795,0,1666936165,13060.459155579993,188.34774833999836,54490.171045920004 2022-10-28,05:49:27.000,301,11063198,-795,0,1666936166,13060.452419269997,188.36889573000371,54490.15008456 2022-10-28,05:49:28.000,301,11063127,-795,0,1666936167,13060.432210339997,188.34774833999836,54490.03130352 2022-10-28,05:49:29.000,301,11063185,-795,0,1666936168,13060.405265100002,188.36889573000371,54489.99636792001 2022-10-28,05:49:30.000,301,11063213,-795,0,1666936169,13060.425474030002,188.37594486000307,54490.003355040004 2022-10-28,05:49:31.000,301,11063162,-795,0,1666936170,13060.310956759997,188.4252887699986,54489.905535360005 2022-10-28,05:49:32.000,301,11063205,-795,0,1666936171,13060.412001409997,188.43938703000458,54489.954445200005 2022-10-28,05:49:33.000,301,11063153,-795,0,1666936172,13060.412001409997,188.43938703000458,54489.94047096 2022-10-28,05:49:34.000,301,11063167,-795,0,1666936173,13060.432210339997,188.43233789999795,54489.93348384 2022-10-28,05:49:35.000,301,11063144,-795,0,1666936174,13060.438946649992,188.46053442000266,54489.96143232 2022-10-28,05:49:36.000,301,11063135,-795,0,1666936175,13060.398528789992,188.46758355000202,54489.87059976 2022-10-28,05:49:37.000,301,11063129,-795,0,1666936176,13060.418737719992,188.48168181000074,54489.79374144 2022-10-28,05:49:38.000,301,11063139,-795,0,1666936177,13060.405265100002,188.47463268000138,54489.786754320005 2022-10-28,05:49:39.000,301,11063139,-795,0,1666936178,13060.452419269997,188.50987832999817,54489.737844480005 2022-10-28,05:49:40.000,301,11063181,-795,0,1666936179,13060.513046059998,188.48168181000074,54489.856625520006 2022-10-28,05:49:41.000,301,11063166,-795,0,1666936180,13060.553463919998,188.5028291999988,54489.91252248 2022-10-28,05:49:42.000,301,11063199,-795,0,1666936181,13060.513046059998,188.5380748500029,54489.835664160004 2022-10-28,05:49:43.000,301,11063198,-795,0,1666936182,13060.553463919998,188.50987832999817,54489.75181872 2022-10-28,05:49:44.000,301,11063136,-795,0,1666936183,13060.580409159993,188.52397659000417,54489.8147028 2022-10-28,05:49:45.000,301,11063159,-795,0,1666936184,13060.587145469988,188.5380748500029,54489.737844480005 2022-10-28,05:49:46.000,301,11063138,-795,0,1666936185,13060.580409159993,188.5521731100016,54489.73085736001 2022-10-28,05:49:47.000,301,11063176,-795,0,1666936186,13060.607354399988,188.53102572000353,54489.72387024 2022-10-28,05:49:48.000,301,11063176,-795,0,1666936187,13060.627563329988,188.6015170200044,54489.64701192 2022-10-28,05:49:49.000,301,11063161,-795,0,1666936188,13060.681453809993,188.56627137000032,54489.75181872 2022-10-28,05:49:50.000,301,11063165,-795,0,1666936189,13060.715135359998,188.58036962999904,54489.76579296 2022-10-28,05:49:51.000,301,11063167,-795,0,1666936190,13060.694926429998,188.57332049999968,54489.76579296 2022-10-28,05:49:52.000,301,11063135,-795,0,1666936191,13060.688190119989,188.56627137000032,54489.66098616001 2022-10-28,05:49:53.000,301,11063121,-795,0,1666936192,13060.634299639998,188.56627137000032,54489.688934640006 2022-10-28,05:49:54.000,301,11063127,-795,0,1666936193,13060.688190119989,188.57332049999968,54489.7448316 2022-10-28,05:49:55.000,301,11063195,-795,0,1666936194,13060.647772259988,188.5874187599984,54489.70989600001 2022-10-28,05:49:56.000,301,11063138,-795,0,1666936195,13060.600618089993,188.54512398000224,54489.64701192 2022-10-28,05:49:57.000,301,11063186,-795,0,1666936196,13060.587145469988,188.57332049999968,54489.667973280004 2022-10-28,05:49:58.000,301,11063150,-795,0,1666936197,13060.627563329988,188.57332049999968,54489.73085736001 2022-10-28,05:49:59.000,301,11063164,-795,0,1666936198,13060.627563329988,188.59446788999776,54489.7448316 2022-10-28,05:50:00.000,301,11063102,-795,0,1666936199,13060.560200229993,188.58036962999904,54489.51425664001 2022-10-28,05:50:01.000,301,11063179,-795,0,1666936200,13060.566936540003,188.6015170200044,54489.59810208 2022-10-28,05:50:02.000,301,11063173,-795,0,1666936201,13060.492837129997,188.6015170200044,54489.49329528001 2022-10-28,05:50:03.000,301,11063118,-795,0,1666936202,13060.486100820002,188.6156152800031,54489.37451424001 2022-10-28,05:50:04.000,301,11063149,-795,0,1666936203,13060.539991299993,188.6156152800031,54489.38150136 2022-10-28,05:50:05.000,301,11063113,-795,0,1666936204,13060.546727610003,188.6367626700012,54489.38150136 2022-10-28,05:50:06.000,301,11063196,-795,0,1666936205,13060.526518680002,188.62266441000247,54489.451372560005 2022-10-28,05:50:07.000,301,11063152,-795,0,1666936206,13060.513046059998,188.67200831999799,54489.38848848 2022-10-28,05:50:08.000,301,11063138,-795,0,1666936207,13060.533254989998,188.6367626700012,54489.4304112 2022-10-28,05:50:09.000,301,11063148,-795,0,1666936208,13060.566936540003,188.68610658000398,54489.43739832 2022-10-28,05:50:10.000,301,11063169,-795,0,1666936209,13060.593881779998,188.68610658000398,54489.40944984 2022-10-28,05:50:11.000,301,11063192,-795,0,1666936210,13060.627563329988,188.69315571000334,54489.39547560001 2022-10-28,05:50:12.000,301,11063178,-795,0,1666936211,13060.573672849998,188.7354504899995,54489.31163016 2022-10-28,05:50:13.000,301,11063152,-795,0,1666936212,13060.620827019993,188.75659788000485,54489.353552880006 2022-10-28,05:50:14.000,301,11063156,-795,0,1666936213,13060.654508569998,188.7636470100042,54489.38150136 2022-10-28,05:50:15.000,301,11063172,-795,0,1666936214,13060.647772259988,188.798892660001,54489.37451424001 2022-10-28,05:50:16.000,301,11063096,-795,0,1666936215,13060.674717499998,188.78479440000228,54489.32560440001 2022-10-28,05:50:17.000,301,11063121,-795,0,1666936216,13060.614090709998,188.80594179000036,54489.2207976 2022-10-28,05:50:18.000,301,11063109,-795,0,1666936217,13060.647772259988,188.82708917999844,54489.22778472001 2022-10-28,05:50:19.000,301,11063180,-795,0,1666936218,13060.701662739993,188.8341383099978,54489.283681680005 2022-10-28,05:50:20.000,301,11063175,-795,0,1666936219,13060.701662739993,188.8482365700038,54489.31163016 2022-10-28,05:50:21.000,301,11063176,-795,0,1666936220,13060.728607979989,188.87643309000123,54489.332591520004 2022-10-28,05:50:22.000,301,11063151,-795,0,1666936221,13060.728607979989,188.87643309000123,54489.29765592001 2022-10-28,05:50:23.000,301,11063190,-795,0,1666936222,13060.742080599994,188.8834822200006,54489.21381048 2022-10-28,05:50:24.000,301,11063145,-795,0,1666936223,13060.856597869999,188.89053134999995,54489.27669456001 2022-10-28,05:50:25.000,301,11063194,-795,0,1666936224,13060.816180009999,188.89053134999995,54489.2207976 2022-10-28,05:50:26.000,301,11063204,-795,0,1666936225,13060.836388939999,188.9469243900021,54489.22778472001 2022-10-28,05:50:27.000,301,11063162,-795,0,1666936226,13060.802707389994,188.92577700000402,54489.115990800005 2022-10-28,05:50:28.000,301,11063164,-795,0,1666936227,13060.856597869999,188.95397352000145,54489.12996504001 2022-10-28,05:50:29.000,301,11063188,-795,0,1666936228,13060.89701573,188.9821700399989,54489.2207976 2022-10-28,05:50:30.000,301,11063173,-795,0,1666936229,13060.964378829995,188.96807178000017,54489.31163016 2022-10-28,05:50:31.000,301,11063171,-795,0,1666936230,13060.964378829995,188.99626830000489,54489.304643040006 2022-10-28,05:50:32.000,301,11063175,-715,0,1666936231,13060.84986155999,189.05266133999976,54489.17188776 2022-10-28,05:50:33.000,301,11063135,-795,0,1666936232,13060.91048834999,189.03151395000168,54489.12996504001 2022-10-28,05:50:34.000,301,11063173,-795,0,1666936233,13060.95764252,189.0456122100004,54489.136952160006 2022-10-28,05:50:35.000,301,11063152,-795,0,1666936234,13060.91722466,189.05266133999976,54489.06009384001 2022-10-28,05:50:36.000,301,11063133,-795,0,1666936235,13060.97785145,189.06675959999848,54489.06009384001 2022-10-28,05:50:37.000,301,11063177,-795,0,1666936236,13061.05868717,189.08085786000447,54489.0810552 2022-10-28,05:50:38.000,301,11063130,-795,0,1666936237,13061.01153299999,189.05971046999912,54489.12996504001 2022-10-28,05:50:39.000,301,11063149,-795,0,1666936238,13061.105841339995,189.08085786000447,54489.115990800005 2022-10-28,05:50:40.000,301,11063146,-795,0,1666936239,13061.11931396,189.13725089999934,54489.10201656 2022-10-28,05:50:41.000,301,11063180,-795,0,1666936240,13061.09910503,189.13725089999934,54489.09502944 2022-10-28,05:50:42.000,301,11063140,-795,0,1666936241,13061.07215978999,189.13725089999934,54488.95528704 2022-10-28,05:50:43.000,301,11063107,-795,0,1666936242,13061.11257764999,189.1443000299987,54488.9762484 2022-10-28,05:50:44.000,301,11063164,-795,0,1666936243,13061.09910503,189.13020176999999,54489.067080960005 2022-10-28,05:50:45.000,301,11063142,-795,0,1666936244,13061.186677059995,189.13725089999934,54489.17188776 2022-10-28,05:50:46.000,301,11063163,-795,0,1666936245,13061.186677059995,189.16544742000406,54489.10900368001 2022-10-28,05:50:47.000,301,11063179,-795,0,1666936246,13061.19341336999,189.13725089999934,54489.067080960005 2022-10-28,05:50:48.000,301,11063142,-795,0,1666936247,13061.206885989995,189.1443000299987,54489.136952160006 2022-10-28,05:50:49.000,301,11063161,-795,0,1666936248,13061.21362229999,189.16544742000406,54489.07406808 2022-10-28,05:50:50.000,301,11063133,-795,0,1666936249,13061.21362229999,189.1936439400015,54489.07406808 2022-10-28,05:50:51.000,301,11063195,-795,0,1666936250,13061.26077647,189.1936439400015,54489.05310672 2022-10-28,05:50:52.000,301,11063186,-795,0,1666936251,13061.20014968,189.1936439400015,54488.96227416001 2022-10-28,05:50:53.000,301,11063182,-795,0,1666936252,13061.23383122999,189.15134915999806,54489.02515824 2022-10-28,05:50:54.000,301,11063163,-795,0,1666936253,13061.227094919996,189.1936439400015,54489.09502944 2022-10-28,05:50:55.000,301,11063193,-795,0,1666936254,13061.24056754,189.1936439400015,54489.09502944 2022-10-28,05:50:56.000,301,11063116,-795,0,1666936255,13061.26077647,189.2288895899983,54489.03913248001 2022-10-28,05:50:57.000,301,11063149,-795,0,1666936256,13061.23383122999,189.20069307000085,54488.969261280006 2022-10-28,05:50:58.000,301,11063144,-795,0,1666936257,13061.21362229999,189.27118437000172,54488.9063772 2022-10-28,05:50:59.000,301,11063180,-795,0,1666936258,13061.26077647,189.21479132999957,54488.99022264001 2022-10-28,05:51:00.000,301,11063160,-795,0,1666936259,13061.24056754,189.257086110003,54488.969261280006 2022-10-28,05:51:01.000,301,11063204,-795,0,1666936260,13061.25404015999,189.29938088999916,54488.98323552 2022-10-28,05:51:02.000,301,11063155,-795,0,1666936261,13061.23383122999,189.29938088999916,54488.969261280006 2022-10-28,05:51:03.000,301,11063165,-795,0,1666936262,13061.22035861,189.3205282800045,54488.9063772 2022-10-28,05:51:04.000,301,11063195,-795,0,1666936263,13061.23383122999,189.30643001999852,54488.96227416001 2022-10-28,05:51:05.000,301,11063151,-795,0,1666936264,13061.24056754,189.2923317599998,54488.92733856 2022-10-28,05:51:06.000,301,11063157,-795,0,1666936265,13061.23383122999,189.3416756700026,54488.91336432 2022-10-28,05:51:07.000,301,11063194,-795,0,1666936266,13061.20014968,189.33462654000323,54488.85746736 2022-10-28,05:51:08.000,301,11063138,-795,0,1666936267,13061.22035861,189.37692131999938,54488.87144160001 2022-10-28,05:51:09.000,301,11063150,-795,0,1666936268,13061.247303849996,189.36282306000066,54489.02515824 2022-10-28,05:51:10.000,301,11063198,-795,0,1666936269,13061.24056754,189.4051178400041,54488.997209760004 2022-10-28,05:51:11.000,301,11063191,-795,0,1666936270,13061.30119433,189.41216697000345,54489.01118400001 2022-10-28,05:51:12.000,301,11063157,-795,0,1666936271,13061.247303849996,189.46856000999833,54488.87144160001 2022-10-28,05:51:13.000,301,11063140,-755,0,1666936272,13061.2809854,189.48970740000368,54488.91336432 2022-10-28,05:51:14.000,301,11063206,-795,0,1666936273,13061.32140326,189.48970740000368,54488.93432568 2022-10-28,05:51:15.000,301,11063157,-795,0,1666936274,13061.307930639996,189.5038056600024,54488.92035144001 2022-10-28,05:51:16.000,301,11063158,-795,0,1666936275,13061.274249089991,189.57429696000327,54488.801570400006 2022-10-28,05:51:17.000,301,11063175,-795,0,1666936276,13061.32140326,189.5531495699979,54488.79458328001 2022-10-28,05:51:18.000,301,11063182,-795,0,1666936277,13061.382030050001,189.5672478300039,54488.89240296001 2022-10-28,05:51:19.000,301,11063172,-795,0,1666936278,13061.469602079997,189.58134609000263,54488.86445448 2022-10-28,05:51:20.000,301,11063163,-795,0,1666936279,13061.469602079997,189.62364086999878,54488.85746736 2022-10-28,05:51:21.000,301,11063143,-795,0,1666936280,13061.516756249992,189.64478826000413,54488.82253176001 2022-10-28,05:51:22.000,301,11063173,-795,0,1666936281,13061.483074700001,189.69413216999965,54488.7666348 2022-10-28,05:51:23.000,301,11063181,-795,0,1666936282,13061.557174109992,189.701181299999,54488.73868632 2022-10-28,05:51:24.000,301,11063162,-795,0,1666936283,13061.590855659997,189.71527955999773,54488.77362192001 2022-10-28,05:51:25.000,301,11063180,-795,0,1666936284,13061.617800899992,189.70823042999837,54488.73868632 2022-10-28,05:51:26.000,301,11063139,-795,0,1666936285,13061.597591969992,189.72232869000436,54488.7666348 2022-10-28,05:51:27.000,301,11063180,-795,0,1666936286,13061.644746140002,189.69413216999965,54488.71073784 2022-10-28,05:51:28.000,301,11063177,-795,0,1666936287,13061.685164000002,189.72937782000372,54488.80855752 2022-10-28,05:51:29.000,301,11063126,-795,0,1666936288,13061.705372930002,189.72232869000436,54488.74567344 2022-10-28,05:51:30.000,301,11063176,-795,0,1666936289,13061.732318169998,189.72937782000372,54488.801570400006 2022-10-28,05:51:31.000,301,11063202,-795,0,1666936290,13061.779472339993,189.7505252100018,54488.801570400006 2022-10-28,05:51:32.000,301,11063172,-795,0,1666936291,13061.739054479993,189.77167259999987,54488.65484088001 2022-10-28,05:51:33.000,301,11063191,-795,0,1666936292,13061.705372930002,189.74347608000244,54488.564008320005 2022-10-28,05:51:34.000,301,11063140,-795,0,1666936293,13061.752527099998,189.75757434000116,54488.78759616 2022-10-28,05:51:35.000,301,11063158,-795,0,1666936294,13061.826626509988,189.77167259999987,54488.82253176001 2022-10-28,05:51:36.000,301,11063144,-795,0,1666936295,13061.846835439988,189.80691825000395,54488.7666348 2022-10-28,05:51:37.000,301,11063158,-795,0,1666936296,13061.867044369988,189.77167259999987,54488.682789360006 2022-10-28,05:51:38.000,301,11063136,-795,0,1666936297,13061.887253299989,189.7998691200046,54488.65484088001 2022-10-28,05:51:39.000,301,11063190,-795,0,1666936298,13061.920934849994,189.77167259999987,54488.682789360006 2022-10-28,05:51:40.000,301,11063135,-795,0,1666936299,13061.893989609998,189.77872172999923,54488.78759616 2022-10-28,05:51:41.000,301,11063142,-795,0,1666936300,13061.981561639994,189.76462347000052,54488.836506 2022-10-28,05:51:42.000,301,11063184,-795,0,1666936301,13061.968089019989,189.77872172999923,54488.850480240006 2022-10-28,05:51:43.000,301,11063173,-795,0,1666936302,13062.015243189999,189.7505252100018,54488.836506 2022-10-28,05:51:44.000,301,11063180,-795,0,1666936303,13062.001770569994,189.72232869000436,54488.74567344 2022-10-28,05:51:45.000,301,11063122,-795,0,1666936304,13062.035452119999,189.72937782000372,54488.85746736 2022-10-28,05:51:46.000,301,11063146,-795,0,1666936305,13062.035452119999,189.6659356500022,54488.86445448 2022-10-28,05:51:47.000,301,11063167,-795,0,1666936306,13062.102815219994,189.64478826000413,54488.81554464 2022-10-28,05:51:48.000,301,11063169,-795,0,1666936307,13062.082606289994,189.6518373900035,54488.780609040004 2022-10-28,05:51:49.000,301,11063173,-795,0,1666936308,13062.035452119999,189.6024934800007,54488.88541584 2022-10-28,05:51:50.000,301,11063177,-795,0,1666936309,13062.08934259999,189.6518373900035,54488.96227416001 2022-10-28,05:51:51.000,301,11063154,-795,0,1666936310,13062.062397359994,189.6659356500022,54488.88541584 2022-10-28,05:51:52.000,301,11063193,-795,0,1666936311,13062.096078909999,189.60954261000006,54488.850480240006 2022-10-28,05:51:53.000,301,11063158,-795,0,1666936312,13062.096078909999,189.64478826000413,54488.780609040004 2022-10-28,05:51:54.000,301,11063139,-795,0,1666936313,13062.11628784,189.63068999999814,54488.78759616 2022-10-28,05:51:55.000,301,11063178,-795,0,1666936314,13062.08934259999,189.64478826000413,54488.731699200005 2022-10-28,05:51:56.000,301,11063180,-795,0,1666936315,13062.06913366999,189.63773913000477,54488.67580224001 2022-10-28,05:51:57.000,301,11063153,-795,0,1666936316,13062.10955152999,189.701181299999,54488.74567344 2022-10-28,05:51:58.000,301,11063207,-795,0,1666936317,13062.082606289994,189.6659356500022,54488.81554464 2022-10-28,05:51:59.000,301,11063193,-795,0,1666936318,13062.08934259999,189.65888652000285,54488.80855752 2022-10-28,05:52:00.000,301,11063171,-795,0,1666936319,13062.10955152999,189.68003391000093,54488.801570400006 2022-10-28,05:52:01.000,301,11063201,-795,0,1666936320,13062.042188429994,189.6518373900035,54488.6967636 2022-10-28,05:52:02.000,301,11063200,-795,0,1666936321,13062.055661049999,189.67298478000157,54488.661828000004 2022-10-28,05:52:03.000,301,11063162,-795,0,1666936322,13062.001770569994,189.6659356500022,54488.59894392 2022-10-28,05:52:04.000,301,11063153,-795,0,1666936323,13062.021979499994,189.65888652000285,54488.6967636 2022-10-28,05:52:05.000,301,11063173,-795,0,1666936324,13062.008506879989,189.6870830400003,54488.661828000004 2022-10-28,05:52:06.000,301,11063146,-795,0,1666936325,13061.934407469998,189.701181299999,54488.61990528 2022-10-28,05:52:07.000,301,11063171,-795,0,1666936326,13061.920934849994,189.72232869000436,54488.48016288 2022-10-28,05:52:08.000,301,11063124,-795,0,1666936327,13061.974825329999,189.68003391000093,54488.57798256 2022-10-28,05:52:09.000,301,11063168,-795,0,1666936328,13061.947880089989,189.67298478000157,54488.494137120004 2022-10-28,05:52:10.000,301,11063192,-795,0,1666936329,13061.907462229989,189.701181299999,54488.494137120004 2022-10-28,05:52:11.000,301,11063144,-795,0,1666936330,13061.920934849994,189.701181299999,54488.48016288 2022-10-28,05:52:12.000,301,11063205,-795,0,1666936331,13061.846835439988,189.71527955999773,54488.36138184 2022-10-28,05:52:13.000,301,11063211,-795,0,1666936332,13061.853571749998,189.72937782000372,54488.40330456 2022-10-28,05:52:14.000,301,11063144,-795,0,1666936333,13061.900725919993,189.70823042999837,54488.48016288 2022-10-28,05:52:15.000,301,11063166,-795,0,1666936334,13061.893989609998,189.70823042999837,54488.445227280004 2022-10-28,05:52:16.000,301,11063155,-795,0,1666936335,13061.873780679998,189.73642695000308,54488.40330456 2022-10-28,05:52:17.000,301,11063162,-795,0,1666936336,13061.813153889998,189.72937782000372,54488.23561368 2022-10-28,05:52:18.000,301,11063135,-795,0,1666936337,13061.833362819998,189.77872172999923,54488.26356216 2022-10-28,05:52:19.000,301,11063152,-795,0,1666936338,13061.853571749998,189.82101651000266,54488.38933032001 2022-10-28,05:52:20.000,301,11063160,-795,0,1666936339,13061.893989609998,189.82101651000266,54488.36836896001 2022-10-28,05:52:21.000,301,11063178,-795,0,1666936340,13061.961352709994,189.80691825000395,54488.33343336 2022-10-28,05:52:22.000,301,11063183,-795,0,1666936341,13061.914198539998,189.82806564000202,54488.28452352 2022-10-28,05:52:23.000,301,11063150,-795,0,1666936342,13061.887253299989,189.83511477000138,54488.26356216 2022-10-28,05:52:24.000,301,11063182,-795,0,1666936343,13061.954616399998,189.83511477000138,54488.38933032001 2022-10-28,05:52:25.000,301,11063190,-795,0,1666936344,13062.021979499994,189.85626215999946,54488.36138184 2022-10-28,05:52:26.000,301,11063191,-795,0,1666936345,13062.021979499994,189.85626215999946,54488.347407600006 2022-10-28,05:52:27.000,301,11063208,-795,0,1666936346,13061.914198539998,189.82806564000202,54488.2076652 2022-10-28,05:52:28.000,301,11063162,-795,0,1666936347,13061.968089019989,189.80691825000395,54488.2076652 2022-10-28,05:52:29.000,301,11063160,-795,0,1666936348,13062.042188429994,189.80691825000395,54488.31945912001 2022-10-28,05:52:30.000,301,11063143,-795,0,1666936349,13062.035452119999,189.77872172999923,54488.3823432 2022-10-28,05:52:31.000,301,11063178,-795,0,1666936350,13062.04892473999,189.77872172999923,54488.25657504 2022-10-28,05:52:32.000,301,11063149,-795,0,1666936351,13062.001770569994,189.74347608000244,54488.17272960001 2022-10-28,05:52:33.000,301,11063190,-795,0,1666936352,13062.04892473999,189.7505252100018,54488.16574248 2022-10-28,05:52:34.000,301,11063166,-795,0,1666936353,13062.015243189999,189.71527955999773,54488.012025840006 2022-10-28,05:52:35.000,301,11063178,-795,0,1666936354,13061.961352709994,189.71527955999773,54488.05394856001 2022-10-28,05:52:36.000,301,11063174,-795,0,1666936355,13062.042188429994,189.7505252100018,54488.07490992 2022-10-28,05:52:37.000,301,11063163,-795,0,1666936356,13062.04892473999,189.701181299999,54488.15176824001 2022-10-28,05:52:38.000,301,11063145,-795,0,1666936357,13062.055661049999,189.63773913000477,54488.137794 2022-10-28,05:52:39.000,301,11063166,-795,0,1666936358,13062.11628784,189.67298478000157,54488.158755360004 2022-10-28,05:52:40.000,301,11063189,-795,0,1666936359,13062.13649677,189.61659173999942,54488.130806880006 2022-10-28,05:52:41.000,301,11063144,-795,0,1666936360,13062.096078909999,189.6024934800007,54488.130806880006 2022-10-28,05:52:42.000,301,11063182,-795,0,1666936361,13062.082606289994,189.58134609000263,54487.98407736001 2022-10-28,05:52:43.000,301,11063178,-795,0,1666936362,13062.08934259999,189.5672478300039,54487.942154640004 2022-10-28,05:52:44.000,301,11063157,-795,0,1666936363,13062.14996938999,189.56019870000455,54488.04696144 2022-10-28,05:52:45.000,301,11063149,-795,0,1666936364,13062.203859869995,189.48970740000368,54488.09587128 2022-10-28,05:52:46.000,301,11063139,-795,0,1666936365,13062.17691463,189.49675653000304,54487.92119328 2022-10-28,05:52:47.000,301,11063197,-795,0,1666936366,13062.19712356,189.4756091399977,54487.86529632001 2022-10-28,05:52:48.000,301,11063100,-795,0,1666936367,13062.23754142,189.44741262000025,54487.94914176 2022-10-28,05:52:49.000,301,11063168,-795,0,1666936368,13062.29143189999,189.4403634900009,54487.893244800005 2022-10-28,05:52:50.000,301,11063198,-795,0,1666936369,13062.304904519995,189.42626523000217,54487.893244800005 2022-10-28,05:52:51.000,301,11063192,-795,0,1666936370,13062.29816821,189.38397044999874,54487.86529632001 2022-10-28,05:52:52.000,301,11063191,-795,0,1666936371,13062.31164082999,189.3910195799981,54487.80241224 2022-10-28,05:52:53.000,301,11063168,-795,0,1666936372,13062.33858607,189.38397044999874,54487.78145088 2022-10-28,05:52:54.000,301,11063191,-795,0,1666936373,13062.39247654999,189.34872480000195,54487.893244800005 2022-10-28,05:52:55.000,301,11063156,-795,0,1666936374,13062.405949169995,189.36282306000066,54487.90721904 2022-10-28,05:52:56.000,301,11063156,-795,0,1666936375,13062.405949169995,189.34872480000195,54487.80939936 2022-10-28,05:52:57.000,301,11063162,-795,0,1666936376,13062.41268547999,189.3416756700026,54487.795425120006 2022-10-28,05:52:58.000,301,11063176,-795,0,1666936377,13062.41268547999,189.31347914999787,54487.676644080006 2022-10-28,05:52:59.000,301,11063181,-795,0,1666936378,13062.37226761999,189.30643001999852,54487.70459256 2022-10-28,05:53:00.000,301,11063139,-795,0,1666936379,13062.43289440999,189.3205282800045,54487.78145088 2022-10-28,05:53:01.000,301,11063140,-795,0,1666936380,13062.486784889996,189.30643001999852,54487.81638648001 2022-10-28,05:53:02.000,301,11063158,-795,0,1666936381,13062.466575959996,189.2923317599998,54487.76747664001 2022-10-28,05:53:03.000,301,11063146,-795,0,1666936382,13062.446367029996,189.30643001999852,54487.71157968 2022-10-28,05:53:04.000,301,11063125,-795,0,1666936383,13062.45310333999,189.31347914999787,54487.78145088 2022-10-28,05:53:05.000,301,11063169,-795,0,1666936384,13062.39247654999,189.27823350000108,54487.69061832 2022-10-28,05:53:06.000,301,11063199,-795,0,1666936385,13062.426158099996,189.27823350000108,54487.73952816 2022-10-28,05:53:07.000,301,11063167,-795,0,1666936386,13062.43963072,189.27118437000172,54487.64170848 2022-10-28,05:53:08.000,301,11063212,-795,0,1666936387,13062.358795,189.2923317599998,54487.627734240006 2022-10-28,05:53:09.000,301,11063141,-795,0,1666936388,13062.446367029996,189.27823350000108,54487.76747664001 2022-10-28,05:53:10.000,301,11063162,-795,0,1666936389,13062.41942179,189.257086110003,54487.78145088 2022-10-28,05:53:11.000,301,11063161,-795,0,1666936390,13062.43289440999,189.257086110003,54487.725553920005 2022-10-28,05:53:12.000,301,11063114,-795,0,1666936391,13062.385740239995,189.257086110003,54487.64170848 2022-10-28,05:53:13.000,301,11063138,-795,0,1666936392,13062.39921286,189.2288895899983,54487.63472136 2022-10-28,05:53:14.000,301,11063090,-795,0,1666936393,13062.385740239995,189.24298785000428,54487.57882440001 2022-10-28,05:53:15.000,301,11063165,-795,0,1666936394,13062.405949169995,189.26413524000236,54487.69760544001 2022-10-28,05:53:16.000,301,11063187,-795,0,1666936395,13062.426158099996,189.24298785000428,54487.85132208 2022-10-28,05:53:17.000,301,11063196,-795,0,1666936396,13062.385740239995,189.22184045999893,54487.69061832 2022-10-28,05:53:18.000,301,11063187,-795,0,1666936397,13062.345322379995,189.22184045999893,54487.74651528001 2022-10-28,05:53:19.000,301,11063131,-795,0,1666936398,13062.35205868999,189.2288895899983,54487.71157968 2022-10-28,05:53:20.000,301,11063107,-795,0,1666936399,13062.31837714,189.21479132999957,54487.62074712001 2022-10-28,05:53:21.000,301,11063160,-795,0,1666936400,13062.304904519995,189.2077422000002,54487.606772880004 2022-10-28,05:53:22.000,301,11063202,-795,0,1666936401,13062.27795928,189.22184045999893,54487.59978576001 2022-10-28,05:53:23.000,301,11063144,-795,0,1666936402,13062.264486659995,189.22184045999893,54487.50196608001 2022-10-28,05:53:24.000,301,11063172,-795,0,1666936403,13062.284695589995,189.2077422000002,54487.57183728 2022-10-28,05:53:25.000,301,11063177,-795,0,1666936404,13062.33858607,189.1936439400015,54487.74651528001 2022-10-28,05:53:26.000,301,11063170,-795,0,1666936405,13062.31837714,189.18659481000213,54487.606772880004 2022-10-28,05:53:27.000,301,11063192,-795,0,1666936406,13062.31837714,189.16544742000406,54487.52991456001 2022-10-28,05:53:28.000,301,11063120,-795,0,1666936407,13062.325113449995,189.15134915999806,54487.557863040005 2022-10-28,05:53:29.000,301,11063167,-795,0,1666936408,13062.325113449995,189.1583982900047,54487.58581152 2022-10-28,05:53:30.000,301,11063136,-795,0,1666936409,13062.31164082999,189.15134915999806,54487.52991456001 2022-10-28,05:53:31.000,301,11063175,-795,0,1666936410,13062.31837714,189.13725089999934,54487.50196608001 2022-10-28,05:53:32.000,301,11063146,-795,0,1666936411,13062.29816821,189.10200525000255,54487.41812064 2022-10-28,05:53:33.000,301,11063208,-795,0,1666936412,13062.29816821,189.1090543800019,54487.4740176 2022-10-28,05:53:34.000,301,11063167,-795,0,1666936413,13062.37226761999,189.08085786000447,54487.53690168 2022-10-28,05:53:35.000,301,11063141,-635,0,1666936414,13062.385740239995,189.06675959999848,54487.39715928 2022-10-28,05:53:36.000,301,11063172,-795,0,1666936415,13062.31164082999,189.03856308000104,54487.28536536001 2022-10-28,05:53:37.000,301,11063136,-795,0,1666936416,13062.37226761999,189.01741569000296,54487.35523656 2022-10-28,05:53:38.000,301,11063109,-795,0,1666936417,13062.345322379995,189.06675959999848,54487.38318504001 2022-10-28,05:53:39.000,301,11063219,-795,0,1666936418,13062.405949169995,189.01741569000296,54487.41113352001 2022-10-28,05:53:40.000,301,11063131,-795,0,1666936419,13062.43963072,189.05266133999976,54487.43209488001 2022-10-28,05:53:41.000,301,11063166,-795,0,1666936420,13062.493521199991,189.0103665600036,54487.460043360006 2022-10-28,05:53:42.000,301,11063210,-795,0,1666936421,13062.506993819996,189.02446482000232,54487.41113352001 2022-10-28,05:53:43.000,301,11063194,-795,0,1666936422,13062.493521199991,189.01741569000296,54487.4041464 2022-10-28,05:53:44.000,301,11063126,-795,0,1666936423,13062.52046644,189.01741569000296,54487.25741688 2022-10-28,05:53:45.000,301,11063113,-795,0,1666936424,13062.574356919991,189.0103665600036,54487.32728808 2022-10-28,05:53:46.000,301,11063121,-795,0,1666936425,13062.581093230001,189.03856308000104,54487.27837824 2022-10-28,05:53:47.000,301,11063181,-795,0,1666936426,13062.634983709992,189.00331743000424,54487.4041464 2022-10-28,05:53:48.000,301,11063158,-795,0,1666936427,13062.661928950001,189.0103665600036,54487.36222368001 2022-10-28,05:53:49.000,301,11063209,-795,0,1666936428,13062.634983709992,189.01741569000296,54487.33427520001 2022-10-28,05:53:50.000,301,11063203,-795,0,1666936429,13062.729292049997,188.97512090999953,54487.46703048 2022-10-28,05:53:51.000,301,11063193,-795,0,1666936430,13062.810127769997,189.0103665600036,54487.49497896 2022-10-28,05:53:52.000,301,11063127,-795,0,1666936431,13062.789918839997,188.98921916999825,54487.30632672 2022-10-28,05:53:53.000,301,11063173,-795,0,1666936432,13062.816864079992,188.97512090999953,54487.35523656 2022-10-28,05:53:54.000,301,11063166,-795,0,1666936433,13062.830336699997,188.96807178000017,54487.390172160005 2022-10-28,05:53:55.000,301,11063194,-795,0,1666936434,13062.864018250002,188.91872787000466,54487.3692108 2022-10-28,05:53:56.000,301,11063176,-795,0,1666936435,13062.897699799993,188.92577700000402,54487.4041464 2022-10-28,05:53:57.000,301,11063142,-795,0,1666936436,13062.870754559997,188.90462960999866,54487.34824944 2022-10-28,05:53:58.000,301,11063157,-795,0,1666936437,13062.850545629997,188.86938396000187,54487.320300960004 2022-10-28,05:53:59.000,301,11063192,-795,0,1666936438,13062.897699799993,188.85528570000315,54487.35523656 2022-10-28,05:54:00.000,301,11063164,-795,0,1666936439,13062.890963489997,188.86938396000187,54487.38318504001 2022-10-28,05:54:01.000,301,11063168,-795,0,1666936440,13062.904436110002,188.85528570000315,54487.341262320006 2022-10-28,05:54:02.000,301,11063136,-795,0,1666936441,13062.803391460002,188.84118744000443,54487.124661600006 2022-10-28,05:54:03.000,301,11063155,-795,0,1666936442,13062.870754559997,188.77774527000292,54487.27837824 2022-10-28,05:54:04.000,301,11063175,-795,0,1666936443,13062.924645040002,188.77774527000292,54487.30632672 2022-10-28,05:54:05.000,301,11063179,-795,0,1666936444,13062.931381349998,188.7354504899995,54487.36222368001 2022-10-28,05:54:06.000,301,11063154,-795,0,1666936445,13062.870754559997,188.7002048400027,54487.33427520001 2022-10-28,05:54:07.000,301,11063168,-795,0,1666936446,13062.810127769997,188.68610658000398,54487.25741688 2022-10-28,05:54:08.000,301,11063162,-795,0,1666936447,13062.810127769997,188.67200831999799,54487.19453280001 2022-10-28,05:54:09.000,301,11063167,-795,0,1666936448,13062.789918839997,188.66495918999863,54487.173571440006 2022-10-28,05:54:10.000,301,11063173,-795,0,1666936449,13062.776446219992,188.6367626700012,54487.13164872 2022-10-28,05:54:11.000,301,11063169,-795,0,1666936450,13062.756237289992,188.6156152800031,54487.152610080004 2022-10-28,05:54:12.000,301,11063162,-795,0,1666936451,13062.695610499992,188.60856615000375,54487.09671312001 2022-10-28,05:54:13.000,301,11063185,-635,0,1666936452,13062.682137880001,188.57332049999968,54487.06177752 2022-10-28,05:54:14.000,301,11063173,-795,0,1666936453,13062.709083119997,188.58036962999904,54487.152610080004 2022-10-28,05:54:15.000,301,11063143,-795,0,1666936454,13062.742764670002,188.59446788999776,54487.1595972 2022-10-28,05:54:16.000,301,11063142,-795,0,1666936455,13062.709083119997,188.5521731100016,54487.06177752 2022-10-28,05:54:17.000,301,11063131,-795,0,1666936456,13062.668665259996,188.5521731100016,54486.915048 2022-10-28,05:54:18.000,301,11063118,-795,0,1666936457,13062.668665259996,188.52397659000417,54486.956970720006 2022-10-28,05:54:19.000,301,11063211,-795,0,1666936458,13062.776446219992,188.49578006999946,54486.94299648 2022-10-28,05:54:20.000,301,11063186,-795,0,1666936459,13062.762973600002,188.50987832999817,54486.94998360001 2022-10-28,05:54:21.000,301,11063162,-795,0,1666936460,13062.823600390002,188.4534852900033,54486.97793208001 2022-10-28,05:54:22.000,301,11063191,-795,0,1666936461,13062.776446219992,188.46053442000266,54486.88011240001 2022-10-28,05:54:23.000,301,11063213,-795,0,1666936462,13062.803391460002,188.43938703000458,54486.92203512 2022-10-28,05:54:24.000,301,11063149,-795,0,1666936463,13062.803391460002,188.47463268000138,54486.887099520005 2022-10-28,05:54:25.000,301,11063199,-795,0,1666936464,13062.857281939992,188.4041413800005,54486.87312528 2022-10-28,05:54:26.000,301,11063222,-795,0,1666936465,13062.877490869992,188.4252887699986,54486.887099520005 2022-10-28,05:54:27.000,301,11063191,-795,0,1666936466,13062.816864079992,188.37594486000307,54486.78229272001 2022-10-28,05:54:28.000,301,11063200,-795,0,1666936467,13062.890963489997,188.37594486000307,54486.87312528 2022-10-28,05:54:29.000,301,11063200,-795,0,1666936468,13062.978535519993,188.340699209999,54486.97094496 2022-10-28,05:54:30.000,301,11063185,-795,0,1666936469,13063.025689689988,188.34774833999836,54486.88011240001 2022-10-28,05:54:31.000,301,11063182,-795,0,1666936470,13063.025689689988,188.35479746999772,54486.92902224001 2022-10-28,05:54:32.000,301,11063156,-795,0,1666936471,13062.992008139998,188.31955182000092,54486.78229272001 2022-10-28,05:54:33.000,301,11063148,-795,0,1666936472,13063.052634929998,188.2913553000035,54486.817228320004 2022-10-28,05:54:34.000,301,11063149,-795,0,1666936473,13063.072843859998,188.31250269000157,54486.838189680006 2022-10-28,05:54:35.000,301,11063155,-715,0,1666936474,13063.086316479988,188.25610964999942,54486.838189680006 2022-10-28,05:54:36.000,301,11063167,-795,0,1666936475,13063.045898619988,188.25610964999942,54486.670498800006 2022-10-28,05:54:37.000,301,11063181,-795,0,1666936476,13062.971799209998,188.24906052000006,54486.55870488 2022-10-28,05:54:38.000,301,11063160,-795,0,1666936477,13063.153679579998,188.2420113900007,54486.80325408 2022-10-28,05:54:39.000,301,11063195,-795,0,1666936478,13063.173888509999,188.2420113900007,54486.85216392 2022-10-28,05:54:40.000,301,11063162,-795,0,1666936479,13063.167152199989,188.26315877999878,54486.81024120001 2022-10-28,05:54:41.000,301,11063155,-795,0,1666936480,13063.234515299999,188.26315877999878,54486.719408640005 2022-10-28,05:54:42.000,301,11063183,-795,0,1666936481,13063.200833749994,188.24906052000006,54486.649537440004 2022-10-28,05:54:43.000,301,11063158,-795,0,1666936482,13063.221042679994,188.27020790999813,54486.59364048001 2022-10-28,05:54:44.000,301,11063163,-795,0,1666936483,13063.254724229999,188.27725704000477,54486.76133136001 2022-10-28,05:54:45.000,301,11063214,-795,0,1666936484,13063.362505189994,188.27725704000477,54486.817228320004 2022-10-28,05:54:46.000,301,11063156,-795,0,1666936485,13063.33555995,188.24906052000006,54486.74037000001 2022-10-28,05:54:47.000,301,11063168,-795,0,1666936486,13063.281669469994,188.19971661000454,54486.58665336 2022-10-28,05:54:48.000,301,11063137,-795,0,1666936487,13063.32882363999,188.23496226000134,54486.69844728 2022-10-28,05:54:49.000,301,11063181,-795,0,1666936488,13063.37597781,188.1926674799979,54486.59364048001 2022-10-28,05:54:50.000,301,11063166,-795,0,1666936489,13063.37597781,188.1926674799979,54486.55870488 2022-10-28,05:54:51.000,301,11063117,-795,0,1666936490,13063.423131979995,188.16447096000047,54486.61460184001 2022-10-28,05:54:52.000,301,11063177,-795,0,1666936491,13063.33555995,188.19971661000454,54486.52376928001 2022-10-28,05:54:53.000,301,11063175,-795,0,1666936492,13063.32882363999,188.16447096000047,54486.57966624 2022-10-28,05:54:54.000,301,11063189,-795,0,1666936493,13063.45681353,188.15037270000175,54486.64255032001 2022-10-28,05:54:55.000,301,11063133,-795,0,1666936494,13063.524176629995,188.1433235700024,54486.59364048001 2022-10-28,05:54:56.000,301,11063191,-715,0,1666936495,13063.47028614999,188.1785692199992,54486.5307564 2022-10-28,05:54:57.000,301,11063190,-795,0,1666936496,13063.42986828999,188.15037270000175,54486.41197536 2022-10-28,05:54:58.000,301,11063162,-795,0,1666936497,13063.40965935999,188.12217618000432,54486.432936720004 2022-10-28,05:54:59.000,301,11063176,-795,0,1666936498,13063.49049507999,188.13627444000304,54486.52376928001 2022-10-28,05:55:00.000,301,11063148,-795,0,1666936499,13063.45681353,188.1785692199992,54486.58665336 2022-10-28,05:55:01.000,301,11063185,-795,0,1666936500,13063.51070400999,188.17152008999983,54486.53774352 2022-10-28,05:55:02.000,301,11063181,-795,0,1666936501,13063.4366046,188.12217618000432,54486.54473064001 2022-10-28,05:55:03.000,301,11063181,-795,0,1666936502,13063.45007721999,188.11512704999768,54486.41197536 2022-10-28,05:55:04.000,301,11063147,-795,0,1666936503,13063.443340909995,188.11512704999768,54486.481846560004 2022-10-28,05:55:05.000,301,11063165,-795,0,1666936504,13063.524176629995,188.1433235700024,54486.502807920006 2022-10-28,05:55:06.000,301,11063183,-795,0,1666936505,13063.483758769995,188.15037270000175,54486.50979504 2022-10-28,05:55:07.000,301,11063170,-795,0,1666936506,13063.443340909995,188.15037270000175,54486.41197536 2022-10-28,05:55:08.000,301,11063150,-795,0,1666936507,13063.45007721999,188.12922531000368,54486.46787232 2022-10-28,05:55:09.000,301,11063203,-795,0,1666936508,13063.524176629995,188.12217618000432,54486.58665336 2022-10-28,05:55:10.000,301,11063169,-795,0,1666936509,13063.55112186999,188.13627444000304,54486.621588960006 2022-10-28,05:55:11.000,301,11063207,-795,0,1666936510,13063.584803419995,188.12922531000368,54486.61460184001 2022-10-28,05:55:12.000,301,11063178,-795,0,1666936511,13063.483758769995,188.10102878999896,54486.391014 2022-10-28,05:55:13.000,301,11063186,-795,0,1666936512,13063.57133079999,188.08693053000025,54486.53774352 2022-10-28,05:55:14.000,301,11063171,-795,0,1666936513,13063.53091293999,188.11512704999768,54486.52376928001 2022-10-28,05:55:15.000,301,11063153,-795,0,1666936514,13063.53764925,188.0798814000009,54486.46787232 2022-10-28,05:55:16.000,301,11063183,-795,0,1666936515,13063.503967699995,188.08693053000025,54486.453898080006 2022-10-28,05:55:17.000,301,11063167,-795,0,1666936516,13063.564594489995,188.03758662000473,54486.502807920006 2022-10-28,05:55:18.000,301,11063164,-795,0,1666936517,13063.55112186999,188.02348835999874,54486.5307564 2022-10-28,05:55:19.000,301,11063137,-795,0,1666936518,13063.61848497,188.03758662000473,54486.49582080001 2022-10-28,05:55:20.000,301,11063195,-795,0,1666936519,13063.55785818,188.01643922999938,54486.54473064001 2022-10-28,05:55:21.000,301,11063199,-795,0,1666936520,13063.57133079999,187.97414445000322,54486.47485944001 2022-10-28,05:55:22.000,301,11063159,-795,0,1666936521,13063.503967699995,187.95299705999787,54486.37005264 2022-10-28,05:55:23.000,301,11063219,-795,0,1666936522,13063.51744032,187.9318496699998,54486.35607840001 2022-10-28,05:55:24.000,301,11063183,-795,0,1666936523,13063.57133079999,187.91775141000107,54486.41197536 2022-10-28,05:55:25.000,301,11063188,-795,0,1666936524,13063.605012349995,187.91775141000107,54486.43992384 2022-10-28,05:55:26.000,301,11063188,-795,0,1666936525,13063.625221279995,187.88955489000364,54486.432936720004 2022-10-28,05:55:27.000,301,11063177,-795,0,1666936526,13063.59827604,187.85430923999957,54486.432936720004 2022-10-28,05:55:28.000,301,11063219,-795,0,1666936527,13063.6386939,187.84021098000085,54486.453898080006 2022-10-28,05:55:29.000,301,11063211,-795,0,1666936528,13063.67237544999,187.81906359000277,54486.384026880005 2022-10-28,05:55:30.000,301,11063163,-795,0,1666936529,13063.65890283,187.8331618500015,54486.32812992001 2022-10-28,05:55:31.000,301,11063161,-795,0,1666936530,13063.61174865999,187.86135836999892,54486.30716856001 2022-10-28,05:55:32.000,301,11063151,-795,0,1666936531,13063.61174865999,187.85430923999957,54486.286207200006 2022-10-28,05:55:33.000,301,11063202,-795,0,1666936532,13063.59827604,187.85430923999957,54486.216336000005 2022-10-28,05:55:34.000,301,11063180,-795,0,1666936533,13063.65890283,187.82611272000213,54486.37005264 2022-10-28,05:55:35.000,301,11063125,-795,0,1666936534,13063.685848069996,187.85430923999957,54486.314155680004 2022-10-28,05:55:36.000,301,11063174,-795,0,1666936535,13063.67911176,187.81906359000277,54486.32812992001 2022-10-28,05:55:37.000,301,11063162,-795,0,1666936536,13063.65216651999,187.85430923999957,54486.19537464 2022-10-28,05:55:38.000,301,11063204,-795,0,1666936537,13063.65890283,187.80496533000405,54485.978773920004 2022-10-28,05:55:39.000,301,11063203,-795,0,1666936538,13063.706056999996,187.87545662999764,54486.23031024 2022-10-28,05:55:40.000,301,11063175,-795,0,1666936539,13063.69258437999,187.88955489000364,54486.3211428 2022-10-28,05:55:41.000,301,11063169,-795,0,1666936540,13063.75994748,187.90365315000236,54486.286207200006 2022-10-28,05:55:42.000,301,11063174,-795,0,1666936541,13063.73973855,187.92480054000043,54486.286207200006 2022-10-28,05:55:43.000,301,11063174,-795,0,1666936542,13063.746474859996,187.92480054000043,54486.216336000005 2022-10-28,05:55:44.000,301,11063161,-795,0,1666936543,13063.827310579996,187.93889879999915,54486.314155680004 2022-10-28,05:55:45.000,301,11063171,-795,0,1666936544,13063.854255819992,187.97414445000322,54486.37703976001 2022-10-28,05:55:46.000,301,11063136,-795,0,1666936545,13063.867728439996,187.98119358000258,54486.39800112 2022-10-28,05:55:47.000,301,11063161,-795,0,1666936546,13063.813837959991,188.0446357500041,54486.27223296 2022-10-28,05:55:48.000,301,11063140,-795,0,1666936547,13063.867728439996,188.00939010000002,54486.30018144 2022-10-28,05:55:49.000,301,11063160,-795,0,1666936548,13063.955300469992,188.05168488000345,54486.432936720004 2022-10-28,05:55:50.000,301,11063156,-795,0,1666936549,13063.941827850002,188.0446357500041,54486.42594960001 2022-10-28,05:55:51.000,301,11063128,-795,0,1666936550,13063.962036780002,188.06578314000217,54486.4608852 2022-10-28,05:55:52.000,301,11063137,-795,0,1666936551,13063.928355229997,188.0305374899981,54486.23729736001 2022-10-28,05:55:53.000,301,11063171,-795,0,1666936552,13063.921618920001,188.0446357500041,54486.24428448 2022-10-28,05:55:54.000,301,11063203,-795,0,1666936553,13063.995718329992,188.03758662000473,54486.27922008001 2022-10-28,05:55:55.000,301,11063184,-795,0,1666936554,13064.015927259992,188.0446357500041,54486.265245840004 2022-10-28,05:55:56.000,301,11063149,-795,0,1666936555,13064.103499290002,188.03758662000473,54486.481846560004 2022-10-28,05:55:57.000,301,11063156,-795,0,1666936556,13064.103499290002,188.06578314000217,54486.29319432 2022-10-28,05:55:58.000,301,11063204,-795,0,1666936557,13064.130444529997,188.0305374899981,54486.384026880005 2022-10-28,05:55:59.000,301,11063212,-795,0,1666936558,13064.150653459998,188.07283227000153,54486.41197536 2022-10-28,05:56:00.000,301,11063164,-795,0,1666936559,13064.191071319998,188.03758662000473,54486.39800112 2022-10-28,05:56:01.000,301,11063182,-795,0,1666936560,13064.164126080002,188.0446357500041,54486.391014 2022-10-28,05:56:02.000,301,11063207,-795,0,1666936561,13064.197807629993,188.00939010000002,54486.41896248 2022-10-28,05:56:03.000,301,11063179,-795,0,1666936562,13064.224752869988,188.01643922999938,54486.453898080006 2022-10-28,05:56:04.000,301,11063203,-795,0,1666936563,13064.238225489993,188.00939010000002,54486.453898080006 2022-10-28,05:56:05.000,301,11063167,-795,0,1666936564,13064.224752869988,187.98824271000194,54486.432936720004 2022-10-28,05:56:06.000,301,11063139,-795,0,1666936565,13064.231489179998,188.00234097000066,54486.314155680004 2022-10-28,05:56:07.000,301,11063191,-795,0,1666936566,13064.218016559993,188.03758662000473,54486.37005264 2022-10-28,05:56:08.000,301,11063145,-795,0,1666936567,13064.238225489993,187.98824271000194,54486.335117040006 2022-10-28,05:56:09.000,301,11063181,-795,0,1666936568,13064.224752869988,187.9952918400013,54486.34909128 2022-10-28,05:56:10.000,301,11063110,-795,0,1666936569,13064.271907039998,188.0305374899981,54486.34909128 2022-10-28,05:56:11.000,301,11063200,-795,0,1666936570,13064.292115969998,188.00939010000002,54486.39800112 2022-10-28,05:56:12.000,301,11063179,-795,0,1666936571,13064.238225489993,187.96709532000386,54486.3211428 2022-10-28,05:56:13.000,301,11063153,-795,0,1666936572,13064.251698109998,187.96709532000386,54486.35607840001 2022-10-28,05:56:14.000,301,11063147,-795,0,1666936573,13064.258434419993,187.98119358000258,54486.3211428 2022-10-28,05:56:15.000,301,11063166,-795,0,1666936574,13064.305588589988,187.98824271000194,54486.41197536 2022-10-28,05:56:16.000,301,11063158,-795,0,1666936575,13064.312324899998,187.9952918400013,54486.391014 2022-10-28,05:56:17.000,301,11063166,-795,0,1666936576,13064.332533829998,188.00234097000066,54486.29319432 2022-10-28,05:56:18.000,301,11063128,-795,0,1666936577,13064.352742759998,188.00939010000002,54486.30018144 2022-10-28,05:56:19.000,301,11063209,-795,0,1666936578,13064.413369549999,187.9952918400013,54486.37703976001 2022-10-28,05:56:20.000,301,11063191,-795,0,1666936579,13064.420105859994,188.00939010000002,54486.39800112 2022-10-28,05:56:21.000,301,11063185,-795,0,1666936580,13064.413369549999,187.98824271000194,54486.44691096001 2022-10-28,05:56:22.000,301,11063156,-795,0,1666936581,13064.447051099989,188.03758662000473,54486.39800112 2022-10-28,05:56:23.000,301,11063184,-795,0,1666936582,13064.48746895999,188.00939010000002,54486.37703976001 2022-10-28,05:56:24.000,301,11063148,-795,0,1666936583,13064.50767788999,188.01643922999938,54486.43992384 2022-10-28,05:56:25.000,301,11063189,-795,0,1666936584,13064.534623129999,188.05168488000345,54486.391014 2022-10-28,05:56:26.000,301,11063182,-795,0,1666936585,13064.55483206,188.00939010000002,54486.42594960001 2022-10-28,05:56:27.000,301,11063138,-795,0,1666936586,13064.58851360999,188.0446357500041,54486.32812992001 2022-10-28,05:56:28.000,301,11063206,-795,0,1666936587,13064.601986229995,188.06578314000217,54486.37005264 2022-10-28,05:56:29.000,301,11063169,-795,0,1666936588,13064.69629457,188.0446357500041,54486.47485944001 2022-10-28,05:56:30.000,301,11063174,-795,0,1666936589,13064.723239809995,188.07283227000153,54486.481846560004 2022-10-28,05:56:31.000,301,11063197,-795,0,1666936590,13064.783866599995,188.0939796599996,54486.50979504 2022-10-28,05:56:32.000,301,11063133,-795,0,1666936591,13064.70976718999,188.11512704999768,54486.39800112 2022-10-28,05:56:33.000,301,11063155,-795,0,1666936592,13064.83102076999,188.13627444000304,54486.44691096001 2022-10-28,05:56:34.000,301,11063172,-795,0,1666936593,13064.79060290999,188.1433235700024,54486.49582080001 2022-10-28,05:56:35.000,301,11063211,-795,0,1666936594,13064.844493389995,188.13627444000304,54486.502807920006 2022-10-28,05:56:36.000,301,11063142,-795,0,1666936595,13064.87143862999,188.15037270000175,54486.53774352 2022-10-28,05:56:37.000,301,11063182,-795,0,1666936596,13064.87143862999,188.13627444000304,54486.51678216 2022-10-28,05:56:38.000,301,11063200,-795,0,1666936597,13064.884911249996,188.13627444000304,54486.6355632 2022-10-28,05:56:39.000,301,11063151,-795,0,1666936598,13064.89838387,188.12217618000432,54486.41896248 2022-10-28,05:56:40.000,301,11063175,-795,0,1666936599,13064.965746969996,188.1785692199992,54486.621588960006 2022-10-28,05:56:41.000,301,11063210,-795,0,1666936600,13064.97921959,188.1785692199992,54486.55870488 2022-10-28,05:56:42.000,301,11063174,-795,0,1666936601,13064.945538039996,188.19971661000454,54486.54473064001 2022-10-28,05:56:43.000,301,11063207,-795,0,1666936602,13064.965746969996,188.1433235700024,54486.49582080001 2022-10-28,05:56:44.000,301,11063188,-795,0,1666936603,13065.039846380001,188.18561834999855,54486.649537440004 2022-10-28,05:56:45.000,301,11063170,-795,0,1666936604,13065.093736859992,188.1785692199992,54486.69146016001 2022-10-28,05:56:46.000,301,11063175,-795,0,1666936605,13065.100473170001,188.1926674799979,54486.6355632 2022-10-28,05:56:47.000,301,11063188,-795,0,1666936606,13065.134154719992,188.23496226000134,54486.60761472 2022-10-28,05:56:48.000,301,11063178,-795,0,1666936607,13065.167836269997,188.24906052000006,54486.66351168001 2022-10-28,05:56:49.000,301,11063175,-795,0,1666936608,13065.214990439992,188.25610964999942,54486.60761472 2022-10-28,05:56:50.000,301,11063197,-795,0,1666936609,13065.174572579992,188.26315877999878,54486.60761472 2022-10-28,05:56:51.000,301,11063178,-795,0,1666936610,13065.208254129997,188.26315877999878,54486.621588960006 2022-10-28,05:56:52.000,301,11063165,-795,0,1666936611,13065.181308890002,188.28430617000413,54486.53774352 2022-10-28,05:56:53.000,301,11063171,-795,0,1666936612,13065.181308890002,188.3054535600022,54486.47485944001 2022-10-28,05:56:54.000,301,11063192,-795,0,1666936613,13065.147627339997,188.27725704000477,54486.502807920006 2022-10-28,05:56:55.000,301,11063203,-795,0,1666936614,13065.248671989997,188.28430617000413,54486.51678216 2022-10-28,05:56:56.000,301,11063169,-795,0,1666936615,13065.221726750002,188.29840443000285,54486.52376928001 2022-10-28,05:56:57.000,301,11063170,-795,0,1666936616,13065.228463059997,188.2913553000035,54486.44691096001 2022-10-28,05:56:58.000,301,11063214,-795,0,1666936617,13065.208254129997,188.29840443000285,54486.41896248 2022-10-28,05:56:59.000,301,11063207,-795,0,1666936618,13065.214990439992,188.3054535600022,54486.391014 2022-10-28,05:57:00.000,301,11063135,-795,0,1666936619,13065.255408299992,188.3054535600022,54486.49582080001 2022-10-28,05:57:01.000,301,11063180,-795,0,1666936620,13065.262144610002,188.31250269000157,54486.54473064001 2022-10-28,05:57:02.000,301,11063169,-795,0,1666936621,13065.275617229992,188.31955182000092,54486.46787232 2022-10-28,05:57:03.000,301,11063176,-795,0,1666936622,13065.262144610002,188.31250269000157,54486.453898080006 2022-10-28,05:57:04.000,301,11063162,-795,0,1666936623,13065.275617229992,188.3054535600022,54486.384026880005 2022-10-28,05:57:05.000,301,11063157,-795,0,1666936624,13065.248671989997,188.31955182000092,54486.391014 2022-10-28,05:57:06.000,301,11063147,-795,0,1666936625,13065.322771400002,188.33365007999964,54486.43992384 2022-10-28,05:57:07.000,301,11063171,-795,0,1666936626,13065.329507709997,188.34774833999836,54486.46787232 2022-10-28,05:57:08.000,301,11063160,-795,0,1666936627,13065.322771400002,188.3900431200018,54486.37703976001 2022-10-28,05:57:09.000,301,11063207,-795,0,1666936628,13065.396870809993,188.43938703000458,54486.41197536 2022-10-28,05:57:10.000,301,11063204,-795,0,1666936629,13065.464233909988,188.4252887699986,54486.502807920006 2022-10-28,05:57:11.000,301,11063220,-795,0,1666936630,13065.477706529993,188.41823963999923,54486.481846560004 2022-10-28,05:57:12.000,301,11063161,-795,0,1666936631,13065.484442839988,188.44643616000394,54486.41896248 2022-10-28,05:57:13.000,301,11063130,-795,0,1666936632,13065.511388079998,188.43938703000458,54486.453898080006 2022-10-28,05:57:14.000,301,11063195,-795,0,1666936633,13065.518124389993,188.47463268000138,54486.47485944001 2022-10-28,05:57:15.000,301,11063170,-795,0,1666936634,13065.504651769988,188.46053442000266,54486.39800112 2022-10-28,05:57:16.000,301,11063202,-795,0,1666936635,13065.538333319993,188.48168181000074,54486.40498824001 2022-10-28,05:57:17.000,301,11063186,-795,0,1666936636,13065.538333319993,188.50987832999817,54486.432936720004 2022-10-28,05:57:18.000,301,11063200,-795,0,1666936637,13065.572014869998,188.4887309400001,54486.502807920006 2022-10-28,05:57:19.000,301,11063194,-795,0,1666936638,13065.578751179994,188.5028291999988,54486.453898080006 2022-10-28,05:57:20.000,301,11063170,-795,0,1666936639,13065.531597009998,188.47463268000138,54486.43992384 2022-10-28,05:57:21.000,301,11063215,-795,0,1666936640,13065.504651769988,188.48168181000074,54486.384026880005 2022-10-28,05:57:22.000,301,11063177,-795,0,1666936641,13065.484442839988,188.43938703000458,54486.314155680004 2022-10-28,05:57:23.000,301,11063179,-795,0,1666936642,13065.518124389993,188.4534852900033,54486.3211428 2022-10-28,05:57:24.000,301,11063189,-795,0,1666936643,13065.497915459993,188.5028291999988,54486.39800112 2022-10-28,05:57:25.000,301,11063174,-795,0,1666936644,13065.491179149998,188.48168181000074,54486.42594960001 2022-10-28,05:57:26.000,301,11063181,-795,0,1666936645,13065.511388079998,188.43233789999795,54486.34909128 2022-10-28,05:57:27.000,301,11063194,-795,0,1666936646,13065.484442839988,188.46053442000266,54486.2512716 2022-10-28,05:57:28.000,301,11063138,-795,0,1666936647,13065.497915459993,188.46053442000266,54486.3211428 2022-10-28,05:57:29.000,301,11063187,-795,0,1666936648,13065.491179149998,188.43938703000458,54486.32812992001 2022-10-28,05:57:30.000,301,11063179,-795,0,1666936649,13065.437288669993,188.43233789999795,54486.3211428 2022-10-28,05:57:31.000,301,11063198,-795,0,1666936650,13065.457497599993,188.43938703000458,54486.34909128 2022-10-28,05:57:32.000,301,11063170,-795,0,1666936651,13065.430552359998,188.4534852900033,54486.23031024 2022-10-28,05:57:33.000,301,11063144,-795,0,1666936652,13065.349716639997,188.4534852900033,54486.19537464 2022-10-28,05:57:34.000,301,11063176,-795,0,1666936653,13065.349716639997,188.4252887699986,54486.216336000005 2022-10-28,05:57:35.000,301,11063173,-795,0,1666936654,13065.383398190002,188.47463268000138,54486.1814004 2022-10-28,05:57:36.000,301,11063158,-795,0,1666936655,13065.342980330002,188.5028291999988,54486.1814004 2022-10-28,05:57:37.000,301,11063166,-795,0,1666936656,13065.295826159992,188.47463268000138,54486.10454208 2022-10-28,05:57:38.000,301,11063174,-795,0,1666936657,13065.248671989997,188.4887309400001,54486.05563224 2022-10-28,05:57:39.000,301,11063130,-795,0,1666936658,13065.268880919997,188.47463268000138,54486.22332312 2022-10-28,05:57:40.000,301,11063151,-795,0,1666936659,13065.154363649992,188.53102572000353,54485.90890272 2022-10-28,05:57:41.000,301,11063231,-795,0,1666936660,13065.248671989997,188.56627137000032,54486.20236176 2022-10-28,05:57:42.000,301,11063148,-795,0,1666936661,13065.275617229992,188.5380748500029,54486.13249056 2022-10-28,05:57:43.000,301,11063191,-795,0,1666936662,13065.235199369992,188.53102572000353,54486.0765936 2022-10-28,05:57:44.000,301,11063161,-795,0,1666936663,13065.235199369992,188.55922224000096,54486.13947768001 2022-10-28,05:57:45.000,301,11063154,-795,0,1666936664,13065.201517820002,188.57332049999968,54486.097554960004 2022-10-28,05:57:46.000,301,11063219,-795,0,1666936665,13065.221726750002,188.58036962999904,54485.99274816001 2022-10-28,05:57:47.000,301,11063190,-795,0,1666936666,13065.194781509992,188.56627137000032,54485.81807016 2022-10-28,05:57:48.000,301,11063195,-795,0,1666936667,13065.208254129997,188.6015170200044,54486.0067224 2022-10-28,05:57:49.000,301,11063234,-795,0,1666936668,13065.241935680002,188.6156152800031,54486.02768376 2022-10-28,05:57:50.000,301,11063174,-795,0,1666936669,13065.295826159992,188.5874187599984,54486.048645120005 2022-10-28,05:57:51.000,301,11063157,-795,0,1666936670,13065.282353540002,188.62266441000247,54486.0765936 2022-10-28,05:57:52.000,301,11063124,-795,0,1666936671,13065.208254129997,188.6015170200044,54485.978773920004 2022-10-28,05:57:53.000,301,11063152,-795,0,1666936672,13065.214990439992,188.6156152800031,54486.02069664001 2022-10-28,05:57:54.000,301,11063192,-795,0,1666936673,13065.208254129997,188.6156152800031,54485.999735280006 2022-10-28,05:57:55.000,301,11063174,-795,0,1666936674,13065.167836269997,188.62971354000183,54485.9368512 2022-10-28,05:57:56.000,301,11063237,-795,0,1666936675,13065.181308890002,188.62266441000247,54485.87396712001 2022-10-28,05:57:57.000,301,11063210,-795,0,1666936676,13065.221726750002,188.64381180000055,54486.03467088 2022-10-28,05:57:58.000,301,11063178,-795,0,1666936677,13065.174572579992,188.65791005999927,54485.98576104 2022-10-28,05:57:59.000,301,11063190,-795,0,1666936678,13065.140891030002,188.6367626700012,54486.0067224 2022-10-28,05:58:00.000,301,11063147,-795,0,1666936679,13065.127418409997,188.62266441000247,54486.03467088 2022-10-28,05:58:01.000,301,11063194,-795,0,1666936680,13065.107209479997,188.62971354000183,54485.96479968 2022-10-28,05:58:02.000,301,11063169,-795,0,1666936681,13065.087000549996,188.64381180000055,54485.85999288 2022-10-28,05:58:03.000,301,11063165,-795,0,1666936682,13065.080264240001,188.6156152800031,54485.783134560006 2022-10-28,05:58:04.000,301,11063220,-795,0,1666936683,13065.087000549996,188.62266441000247,54485.91588984 2022-10-28,05:58:05.000,301,11063204,-795,0,1666936684,13065.080264240001,188.59446788999776,54485.95781256 2022-10-28,05:58:06.000,301,11063202,-795,0,1666936685,13065.039846380001,188.62266441000247,54485.89492848 2022-10-28,05:58:07.000,301,11063178,-795,0,1666936686,13064.992692209991,188.6015170200044,54485.85300576001 2022-10-28,05:58:08.000,301,11063166,-795,0,1666936687,13064.97921959,188.55922224000096,54485.7971088 2022-10-28,05:58:09.000,301,11063181,-795,0,1666936688,13064.945538039996,188.5521731100016,54485.77614744001 2022-10-28,05:58:10.000,301,11063183,-795,0,1666936689,13064.91185648999,188.5380748500029,54485.783134560006 2022-10-28,05:58:11.000,301,11063188,-795,0,1666936690,13064.89838387,188.49578006999946,54485.65037928 2022-10-28,05:58:12.000,301,11063189,-795,0,1666936691,13064.81754815,188.5169274600048,54485.65736640001 2022-10-28,05:58:13.000,301,11063154,-795,0,1666936692,13064.824284459995,188.50987832999817,54485.68531488001 2022-10-28,05:58:14.000,301,11063129,-795,0,1666936693,13064.75692136,188.5380748500029,54485.545572480005 2022-10-28,05:58:15.000,301,11063196,-795,0,1666936694,13064.77039397999,188.52397659000417,54485.63640504001 2022-10-28,05:58:16.000,301,11063130,-795,0,1666936695,13064.65587671,188.5380748500029,54485.496662640006 2022-10-28,05:58:17.000,301,11063158,-795,0,1666936696,13064.703030879995,188.5169274600048,54485.51762400001 2022-10-28,05:58:18.000,301,11063113,-795,0,1666936697,13064.63566778,188.5874187599984,54485.51063688 2022-10-28,05:58:19.000,301,11063191,-795,0,1666936698,13064.60872253999,188.5521731100016,54485.377881600005 2022-10-28,05:58:20.000,301,11063189,-795,0,1666936699,13064.59524992,188.56627137000032,54485.43377856 2022-10-28,05:58:21.000,301,11063169,-795,0,1666936700,13064.60872253999,188.58036962999904,54485.43377856 2022-10-28,05:58:22.000,301,11063140,-795,0,1666936701,13064.57504099,188.5874187599984,54485.43377856 2022-10-28,05:58:23.000,301,11063141,-795,0,1666936702,13064.57504099,188.5521731100016,54485.31499752 2022-10-28,05:58:24.000,301,11063129,-795,0,1666936703,13064.581777299994,188.6015170200044,54485.426791440004 2022-10-28,05:58:25.000,301,11063167,-795,0,1666936704,13064.59524992,188.60856615000375,54485.36390736 2022-10-28,05:58:26.000,301,11063198,-795,0,1666936705,13064.59524992,188.6367626700012,54485.31499752 2022-10-28,05:58:27.000,301,11063179,-795,0,1666936706,13064.534623129999,188.60856615000375,54485.26608768 2022-10-28,05:58:28.000,301,11063170,-795,0,1666936707,13064.460523719994,188.66495918999863,54485.25211344001 2022-10-28,05:58:29.000,301,11063164,-795,0,1666936708,13064.534623129999,188.6367626700012,54485.308010400004 2022-10-28,05:58:30.000,301,11063180,-795,0,1666936709,13064.460523719994,188.66495918999863,54485.23115208001 2022-10-28,05:58:31.000,301,11063204,-795,0,1666936710,13064.514414199999,188.65791005999927,54485.28704904 2022-10-28,05:58:32.000,301,11063205,-795,0,1666936711,13064.372951689998,188.68610658000398,54485.168268 2022-10-28,05:58:33.000,301,11063163,-795,0,1666936712,13064.366215379989,188.66495918999863,54485.12634528 2022-10-28,05:58:34.000,301,11063175,-795,0,1666936713,13064.332533829998,188.70725397000206,54485.07743544 2022-10-28,05:58:35.000,301,11063172,-795,0,1666936714,13064.319061209993,188.67200831999799,54485.042499840005 2022-10-28,05:58:36.000,301,11063170,-795,0,1666936715,13064.224752869988,188.71430310000142,54484.9586544 2022-10-28,05:58:37.000,301,11063186,-795,0,1666936716,13064.218016559993,188.65791005999927,54484.972628640004 2022-10-28,05:58:38.000,301,11063167,-795,0,1666936717,13064.177598699993,188.70725397000206,54485.05647408 2022-10-28,05:58:39.000,301,11063176,-795,0,1666936718,13064.184335010003,188.68610658000398,54485.00057712 2022-10-28,05:58:40.000,301,11063160,-795,0,1666936719,13064.123708220002,188.7354504899995,54484.97961576 2022-10-28,05:58:41.000,301,11063169,-795,0,1666936720,13064.022663570002,188.74249961999885,54484.93769304001 2022-10-28,05:58:42.000,301,11063173,-795,0,1666936721,13064.076554049992,188.74249961999885,54484.81891200001 2022-10-28,05:58:43.000,301,11063144,-795,0,1666936722,13064.123708220002,188.70725397000206,54484.83987336 2022-10-28,05:58:44.000,301,11063178,-795,0,1666936723,13064.110235599997,188.7354504899995,54484.90275744 2022-10-28,05:58:45.000,301,11063196,-795,0,1666936724,13064.123708220002,188.72135223000078,54484.9586544 2022-10-28,05:58:46.000,301,11063185,-795,0,1666936725,13064.049608809997,188.72840136000013,54484.93769304001 2022-10-28,05:58:47.000,301,11063160,-795,0,1666936726,13064.083290360002,188.74249961999885,54484.81192488 2022-10-28,05:58:48.000,301,11063168,-795,0,1666936727,13064.009190949997,188.77069614000357,54484.88179608 2022-10-28,05:58:49.000,301,11063198,-795,0,1666936728,13064.036136189992,188.72135223000078,54484.825899120005 2022-10-28,05:58:50.000,301,11063172,-795,0,1666936729,13063.982245710002,188.74249961999885,54484.7839764 2022-10-28,05:58:51.000,301,11063174,-795,0,1666936730,13063.995718329992,188.7495487499982,54484.73506656 2022-10-28,05:58:52.000,301,11063192,-795,0,1666936731,13063.894673679992,188.79184353000164,54484.61628552 2022-10-28,05:58:53.000,301,11063175,-795,0,1666936732,13063.847519509996,188.79184353000164,54484.609298400006 2022-10-28,05:58:54.000,301,11063148,-795,0,1666936733,13063.921618920001,188.78479440000228,54484.70013096001 2022-10-28,05:58:55.000,301,11063167,-755,0,1666936734,13063.921618920001,188.8341383099978,54484.637246880004 2022-10-28,05:58:56.000,301,11063205,-795,0,1666936735,13063.827310579996,188.86938396000187,54484.609298400006 2022-10-28,05:58:57.000,301,11063182,-795,0,1666936736,13063.780156410001,188.8482365700038,54484.469556000004 2022-10-28,05:58:58.000,301,11063186,-795,0,1666936737,13063.746474859996,188.89053134999995,54484.43462040001 2022-10-28,05:58:59.000,301,11063192,-795,0,1666936738,13063.746474859996,188.89053134999995,54484.52545296 2022-10-28,05:59:00.000,301,11063202,-795,0,1666936739,13063.73973855,188.91167873999802,54484.49750448 2022-10-28,05:59:01.000,301,11063162,-795,0,1666936740,13063.746474859996,188.93282613000338,54484.55340144 2022-10-28,05:59:02.000,301,11063215,-795,0,1666936741,13063.67911176,188.9469243900021,54484.469556000004 2022-10-28,05:59:03.000,301,11063168,-795,0,1666936742,13063.67237544999,188.93987526000274,54484.3996848 2022-10-28,05:59:04.000,301,11063170,-795,0,1666936743,13063.69932069,188.96807178000017,54484.490517360005 2022-10-28,05:59:05.000,301,11063153,-795,0,1666936744,13063.69932069,188.9821700399989,54484.3298136 2022-10-28,05:59:06.000,301,11063143,-795,0,1666936745,13063.67911176,189.02446482000232,54484.36474920001 2022-10-28,05:59:07.000,301,11063168,-795,0,1666936746,13063.645430209996,189.0456122100004,54484.252955280004 2022-10-28,05:59:08.000,301,11063240,-795,0,1666936747,13063.63195758999,189.06675959999848,54484.322826480005 2022-10-28,05:59:09.000,301,11063190,-795,0,1666936748,13063.61174865999,189.07380872999784,54484.2599424 2022-10-28,05:59:10.000,301,11063177,-795,0,1666936749,13063.645430209996,189.08790699000383,54484.3996848 2022-10-28,05:59:11.000,301,11063162,-795,0,1666936750,13063.61174865999,189.13020176999999,54484.371736320005 2022-10-28,05:59:12.000,301,11063163,-795,0,1666936751,13063.55785818,189.1583982900047,54484.273916640006 2022-10-28,05:59:13.000,301,11063144,-795,0,1666936752,13063.53091293999,189.18659481000213,54484.23199392 2022-10-28,05:59:14.000,301,11063175,-795,0,1666936753,13063.51744032,189.18659481000213,54484.16910984 2022-10-28,05:59:15.000,301,11063163,-795,0,1666936754,13063.55785818,189.18659481000213,54484.22500680001 2022-10-28,05:59:16.000,301,11063150,-795,0,1666936755,13063.51744032,189.21479132999957,54484.23199392 2022-10-28,05:59:17.000,301,11063132,-795,0,1666936756,13063.503967699995,189.22184045999893,54484.1202 2022-10-28,05:59:18.000,301,11063171,-795,0,1666936757,13063.49723139,189.2288895899983,54484.155135600005 2022-10-28,05:59:19.000,301,11063186,-795,0,1666936758,13063.51744032,189.27823350000108,54484.17609696001 2022-10-28,05:59:20.000,301,11063171,-795,0,1666936759,13063.443340909995,189.27823350000108,54484.13417424 2022-10-28,05:59:21.000,301,11063177,-795,0,1666936760,13063.49049507999,189.29938088999916,54484.17609696001 2022-10-28,05:59:22.000,301,11063196,-795,0,1666936761,13063.463549839995,189.3416756700026,54484.02936744001 2022-10-28,05:59:23.000,301,11063212,-795,0,1666936762,13063.45007721999,189.34872480000195,54484.00840608001 2022-10-28,05:59:24.000,301,11063190,-795,0,1666936763,13063.42986828999,189.34872480000195,54484.09225152 2022-10-28,05:59:25.000,301,11063169,-795,0,1666936764,13063.45681353,189.38397044999874,54484.07129016 2022-10-28,05:59:26.000,301,11063181,-795,0,1666936765,13063.443340909995,189.4051178400041,54484.05731592001 2022-10-28,05:59:27.000,301,11063196,-795,0,1666936766,13063.41639567,189.42626523000217,54483.95949624001 2022-10-28,05:59:28.000,301,11063188,-795,0,1666936767,13063.42986828999,189.42626523000217,54484.02238032 2022-10-28,05:59:29.000,301,11063178,-795,0,1666936768,13063.402923049995,189.46151087999897,54483.96648336 2022-10-28,05:59:30.000,301,11063179,-795,0,1666936769,13063.41639567,189.46856000999833,54483.95949624001 2022-10-28,05:59:31.000,301,11063228,-795,0,1666936770,13063.443340909995,189.4756091399977,54483.89661216 2022-10-28,05:59:32.000,301,11063197,-795,0,1666936771,13063.37597781,189.4756091399977,54483.85468944 2022-10-28,05:59:33.000,301,11063166,-795,0,1666936772,13063.382714119994,189.5038056600024,54483.819753840005 2022-10-28,05:59:34.000,301,11063192,-795,0,1666936773,13063.443340909995,189.5038056600024,54483.88962504001 2022-10-28,05:59:35.000,301,11063193,-795,0,1666936774,13063.402923049995,189.56019870000455,54483.83372808 2022-10-28,05:59:36.000,301,11063208,-795,0,1666936775,13063.37597781,189.5390513099992,54483.8057796 2022-10-28,05:59:37.000,301,11063181,-795,0,1666936776,13063.322087329994,189.59544435000134,54483.55424328001 2022-10-28,05:59:38.000,301,11063193,-795,0,1666936777,13063.295142089999,189.5531495699979,54483.59616600001 2022-10-28,05:59:39.000,301,11063152,-795,0,1666936778,13063.30861470999,189.58839522000198,54483.714947039996 2022-10-28,05:59:40.000,301,11063189,-795,0,1666936779,13063.322087329994,189.58839522000198,54483.67302432001 2022-10-28,05:59:41.000,301,11063165,-795,0,1666936780,13063.35576888,189.58839522000198,54483.70795992 2022-10-28,05:59:42.000,301,11063129,-795,0,1666936781,13063.214306369999,189.59544435000134,54483.45642360001 2022-10-28,05:59:43.000,301,11063150,-795,0,1666936782,13063.200833749994,189.61659173999942,54483.52629480001 2022-10-28,05:59:44.000,301,11063201,-795,0,1666936783,13063.28840577999,189.58134609000263,54483.57520464001 2022-10-28,05:59:45.000,301,11063189,-795,0,1666936784,13063.26819684999,189.63773913000477,54483.5612304 2022-10-28,05:59:46.000,301,11063149,-795,0,1666936785,13063.30861470999,189.6518373900035,54483.52629480001 2022-10-28,05:59:47.000,301,11063183,-795,0,1666936786,13063.227778989989,189.63773913000477,54483.435462240006 2022-10-28,05:59:48.000,301,11063195,-795,0,1666936787,13063.234515299999,189.67298478000157,54483.365591040005 2022-10-28,05:59:49.000,301,11063173,-795,0,1666936788,13063.26819684999,189.69413216999965,54483.62411448001 2022-10-28,05:59:50.000,301,11063199,-795,0,1666936789,13063.254724229999,189.69413216999965,54483.51930768 2022-10-28,05:59:51.000,301,11063198,-795,0,1666936790,13063.295142089999,189.701181299999,54483.4913592 2022-10-28,05:59:52.000,301,11063153,-795,0,1666936791,13063.261460539994,189.7505252100018,54483.42847512001 2022-10-28,05:59:53.000,301,11063145,-795,0,1666936792,13063.315351019999,189.75757434000116,54483.44943648 2022-10-28,05:59:54.000,301,11063167,-795,0,1666936793,13063.37597781,189.77872172999923,54483.45642360001 2022-10-28,05:59:55.000,301,11063175,-795,0,1666936794,13063.41639567,189.8139673800033,54483.54026904 2022-10-28,05:59:56.000,301,11063194,-795,0,1666936795,13063.39618674,189.82806564000202,54483.4913592 2022-10-28,05:59:57.000,301,11063212,-795,0,1666936796,13063.4366046,189.83511477000138,54483.547256159996 2022-10-28,05:59:58.000,301,11063204,-795,0,1666936797,13063.53091293999,189.88445868000417,54483.62411448001 2022-10-28,05:59:59.000,301,11063204,-795,0,1666936798,13063.544385559995,189.8985569400029,54483.57520464001 2022-10-28,06:00:00.000,301,11063189,-795,0,1666936799,13063.584803419995,189.90560607000225,54483.533281920005 2022-10-28,06:00:01.000,301,11063198,-795,0,1666936800,13063.584803419995,189.9479008499984,54483.547256159996 2022-10-28,06:00:02.000,301,11063193,-795,0,1666936801,13063.544385559995,189.9619991100044,54483.46341072 2022-10-28,06:00:03.000,301,11063214,-795,0,1666936802,13063.584803419995,189.97609737000312,54483.40751376001 2022-10-28,06:00:04.000,301,11063171,-795,0,1666936803,13063.61174865999,189.96904824000376,54483.49834632 2022-10-28,06:00:05.000,301,11063212,-795,0,1666936804,13063.67911176,189.98314650000248,54483.5612304 2022-10-28,06:00:06.000,301,11063164,-795,0,1666936805,13063.726265929996,190.01839214999927,54483.51930768 2022-10-28,06:00:07.000,301,11063193,-795,0,1666936806,13063.726265929996,190.05363780000334,54483.44943648 2022-10-28,06:00:08.000,301,11063146,-795,0,1666936807,13063.75994748,190.06773606000206,54483.4913592 2022-10-28,06:00:09.000,301,11063174,-795,0,1666936808,13063.807101649996,190.07478519000142,54483.47039784 2022-10-28,06:00:10.000,301,11063150,-795,0,1666936809,13063.807101649996,190.0959325799995,54483.46341072 2022-10-28,06:00:11.000,301,11063219,-795,0,1666936810,13063.813837959991,190.11707997000485,54483.484372080005 2022-10-28,06:00:12.000,301,11063177,-795,0,1666936811,13063.860992130001,190.13822736000293,54483.38655240001 2022-10-28,06:00:13.000,301,11063172,-795,0,1666936812,13063.921618920001,190.13117823000357,54483.49834632 2022-10-28,06:00:14.000,301,11063181,-795,0,1666936813,13063.962036780002,190.11707997000485,54483.603153120006 2022-10-28,06:00:15.000,301,11063188,-795,0,1666936814,13063.968773089997,190.1452764900023,54483.56821752 2022-10-28,06:00:16.000,301,11063144,-795,0,1666936815,13063.982245710002,190.159374750001,54483.49834632 2022-10-28,06:00:17.000,301,11063200,-795,0,1666936816,13063.887937369997,190.11707997000485,54483.33065544 2022-10-28,06:00:18.000,301,11063139,-795,0,1666936817,13063.941827850002,190.17347300999973,54483.28873272001 2022-10-28,06:00:19.000,301,11063190,-795,0,1666936818,13063.975509399992,190.16642388000037,54483.414500880004 2022-10-28,06:00:20.000,301,11063167,-795,0,1666936819,13064.009190949997,190.18052213999908,54483.40751376001 2022-10-28,06:00:21.000,301,11063165,-795,0,1666936820,13064.042872500002,190.159374750001,54483.435462240006 2022-10-28,06:00:22.000,301,11063173,-795,0,1666936821,13064.056345119992,190.13822736000293,54483.37257816 2022-10-28,06:00:23.000,301,11063217,-795,0,1666936822,13064.009190949997,190.159374750001,54483.33764256001 2022-10-28,06:00:24.000,301,11063096,-795,0,1666936823,13064.069817739997,190.15232562000165,54483.40052664 2022-10-28,06:00:25.000,301,11063150,-795,0,1666936824,13064.063081430002,190.13822736000293,54483.39353952 2022-10-28,06:00:26.000,301,11063195,-795,0,1666936825,13064.036136189992,190.11707997000485,54483.35860392001 2022-10-28,06:00:27.000,301,11063162,-795,0,1666936826,13064.022663570002,190.1241291000042,54483.316681200005 2022-10-28,06:00:28.000,301,11063201,-795,0,1666936827,13064.036136189992,190.13822736000293,54483.34462968 2022-10-28,06:00:29.000,301,11063148,-795,0,1666936828,13064.116971909993,190.1241291000042,54483.44244936 2022-10-28,06:00:30.000,301,11063143,-795,0,1666936829,13064.116971909993,190.10298170999886,54483.40751376001 2022-10-28,06:00:31.000,301,11063180,-795,0,1666936830,13064.170862389998,190.0959325799995,54483.38655240001 2022-10-28,06:00:32.000,301,11063100,-795,0,1666936831,13064.076554049992,190.07478519000142,54483.211874399996 2022-10-28,06:00:33.000,301,11063127,-795,0,1666936832,13064.076554049992,190.032490409998,54483.2817456 2022-10-28,06:00:34.000,301,11063183,-795,0,1666936833,13064.137180839993,190.04658867000398,54483.3516168 2022-10-28,06:00:35.000,301,11063191,-795,0,1666936834,13064.177598699993,190.032490409998,54483.379565279996 2022-10-28,06:00:36.000,301,11063166,-795,0,1666936835,13064.090026669997,190.0113430199999,54483.197900160005 2022-10-28,06:00:37.000,301,11063231,-795,0,1666936836,13064.083290360002,190.00429389000055,54483.32366832 2022-10-28,06:00:38.000,301,11063197,-795,0,1666936837,13064.251698109998,190.032490409998,54483.484372080005 2022-10-28,06:00:39.000,301,11063208,-795,0,1666936838,13064.218016559993,189.99019563000184,54483.42847512001 2022-10-28,06:00:40.000,301,11063139,-795,0,1666936839,13064.224752869988,189.98314650000248,54483.40751376001 2022-10-28,06:00:41.000,301,11063210,-795,0,1666936840,13064.191071319998,190.0113430199999,54483.28873272001 2022-10-28,06:00:42.000,301,11063172,-795,0,1666936841,13064.184335010003,189.98314650000248,54483.34462968 2022-10-28,06:00:43.000,301,11063181,-795,0,1666936842,13064.164126080002,189.97609737000312,54483.23982288001 2022-10-28,06:00:44.000,301,11063203,-795,0,1666936843,13064.150653459998,189.9972447600012,54483.29571984 2022-10-28,06:00:45.000,301,11063193,-795,0,1666936844,13064.278643349993,189.9338025899997,54483.414500880004 2022-10-28,06:00:46.000,301,11063198,-795,0,1666936845,13064.197807629993,189.9479008499984,54483.435462240006 2022-10-28,06:00:47.000,301,11063210,-795,0,1666936846,13064.177598699993,189.90560607000225,54483.34462968 2022-10-28,06:00:48.000,301,11063140,-795,0,1666936847,13064.191071319998,189.91970433000097,54483.37257816 2022-10-28,06:00:49.000,301,11063197,-795,0,1666936848,13064.231489179998,189.92675346000033,54483.44244936 2022-10-28,06:00:50.000,301,11063186,-795,0,1666936849,13064.191071319998,189.9126552000016,54483.42847512001 2022-10-28,06:00:51.000,301,11063242,-795,0,1666936850,13064.238225489993,189.8774095500048,54483.40052664 2022-10-28,06:00:52.000,301,11063189,-795,0,1666936851,13064.197807629993,189.8985569400029,54483.316681200005 2022-10-28,06:00:53.000,301,11063195,-795,0,1666936852,13064.251698109998,189.88445868000417,54483.3516168 2022-10-28,06:00:54.000,301,11063146,-795,0,1666936853,13064.285379659988,189.90560607000225,54483.40052664 2022-10-28,06:00:55.000,301,11063217,-795,0,1666936854,13064.285379659988,189.91970433000097,54483.30270696 2022-10-28,06:00:56.000,301,11063151,-795,0,1666936855,13064.285379659988,189.90560607000225,54483.40052664 2022-10-28,06:00:57.000,301,11063172,-795,0,1666936856,13064.258434419993,189.8985569400029,54483.246810000004 2022-10-28,06:00:58.000,301,11063103,-795,0,1666936857,13064.224752869988,189.87036041999818,54483.211874399996 2022-10-28,06:00:59.000,301,11063203,-795,0,1666936858,13064.238225489993,189.8774095500048,54483.246810000004 2022-10-28,06:01:00.000,301,11063195,-795,0,1666936859,13064.231489179998,189.90560607000225,54483.22584864 2022-10-28,06:01:01.000,301,11063195,-795,0,1666936860,13064.251698109998,189.89150781000353,54483.26078424001 2022-10-28,06:01:02.000,301,11063190,-795,0,1666936861,13064.211280249998,189.89150781000353,54483.246810000004 2022-10-28,06:01:03.000,301,11063190,-795,0,1666936862,13064.184335010003,189.8774095500048,54483.16995168001 2022-10-28,06:01:04.000,301,11063129,-795,0,1666936863,13064.204543940003,189.88445868000417,54483.20488728 2022-10-28,06:01:05.000,301,11063201,-795,0,1666936864,13064.218016559993,189.86331128999882,54483.18392592 2022-10-28,06:01:06.000,301,11063160,-795,0,1666936865,13064.211280249998,189.86331128999882,54483.22584864 2022-10-28,06:01:07.000,301,11063177,-795,0,1666936866,13064.164126080002,189.89150781000353,54483.07213200001 2022-10-28,06:01:08.000,301,11063185,-795,0,1666936867,13064.204543940003,189.91970433000097,54483.11405472 2022-10-28,06:01:09.000,301,11063190,-675,0,1666936868,13064.258434419993,189.89150781000353,54483.18392592 2022-10-28,06:01:10.000,301,11063218,-795,0,1666936869,13064.319061209993,189.87036041999818,54483.21886152001 2022-10-28,06:01:11.000,301,11063173,-795,0,1666936870,13064.352742759998,189.87036041999818,54483.21886152001 2022-10-28,06:01:12.000,301,11063128,-795,0,1666936871,13064.258434419993,189.88445868000417,54482.932389600006 2022-10-28,06:01:13.000,301,11063158,-795,0,1666936872,13064.366215379989,189.8492130300001,54483.100080480006 2022-10-28,06:01:14.000,301,11063164,-795,0,1666936873,13064.346006449989,189.84216390000074,54483.100080480006 2022-10-28,06:01:15.000,301,11063210,-795,0,1666936874,13064.399896929994,189.8774095500048,54483.12104184001 2022-10-28,06:01:16.000,301,11063198,-795,0,1666936875,13064.339270139993,189.89150781000353,54483.05815776 2022-10-28,06:01:17.000,301,11063176,-795,0,1666936876,13064.319061209993,189.8774095500048,54483.08610624 2022-10-28,06:01:18.000,301,11063200,-795,0,1666936877,13064.406633239989,189.89150781000353,54483.13501608 2022-10-28,06:01:19.000,301,11063188,-795,0,1666936878,13064.433578479999,189.89150781000353,54483.12104184001 2022-10-28,06:01:20.000,301,11063085,-795,0,1666936879,13064.46726002999,189.86331128999882,54483.08610624 2022-10-28,06:01:21.000,301,11063209,-795,0,1666936880,13064.48746895999,189.91970433000097,54483.02322216001 2022-10-28,06:01:22.000,301,11063191,-795,0,1666936881,13064.447051099989,189.87036041999818,54482.94636384 2022-10-28,06:01:23.000,301,11063166,-795,0,1666936882,13064.480732649994,189.84216390000074,54482.897454 2022-10-28,06:01:24.000,301,11063215,-795,0,1666936883,13064.541359439994,189.8492130300001,54483.07213200001 2022-10-28,06:01:25.000,301,11063165,-795,0,1666936884,13064.55483206,189.88445868000417,54483.11405472 2022-10-28,06:01:26.000,301,11063209,-795,0,1666936885,13064.601986229995,189.89150781000353,54483.06514488 2022-10-28,06:01:27.000,301,11063156,-795,0,1666936886,13064.57504099,189.84216390000074,54482.91841536 2022-10-28,06:01:28.000,301,11063111,-755,0,1666936887,13064.622195159995,189.83511477000138,54483.030209280005 2022-10-28,06:01:29.000,301,11063198,-795,0,1666936888,13064.622195159995,189.7998691200046,54483.030209280005 2022-10-28,06:01:30.000,301,11063181,-795,0,1666936889,13064.64914039999,189.85626215999946,54483.044183519996 2022-10-28,06:01:31.000,301,11063206,-795,0,1666936890,13064.743448739995,189.8139673800033,54483.07213200001 2022-10-28,06:01:32.000,301,11063217,-795,0,1666936891,13064.68955825999,189.8139673800033,54482.99527368 2022-10-28,06:01:33.000,301,11063187,-795,0,1666936892,13064.69629457,189.82101651000266,54483.06514488 2022-10-28,06:01:34.000,301,11063169,-795,0,1666936893,13064.77039397999,189.7857708599986,54483.08610624 2022-10-28,06:01:35.000,301,11063180,-795,0,1666936894,13064.79060290999,189.82806564000202,54483.14200320001 2022-10-28,06:01:36.000,301,11063152,-795,0,1666936895,13064.804075529995,189.8139673800033,54483.05815776 2022-10-28,06:01:37.000,301,11063186,-795,0,1666936896,13064.75692136,189.7857708599986,54482.90444112001 2022-10-28,06:01:38.000,301,11063160,-795,0,1666936897,13064.73671243,189.80691825000395,54482.92540248001 2022-10-28,06:01:39.000,301,11063186,-795,0,1666936898,13064.77039397999,189.80691825000395,54483.00226080001 2022-10-28,06:01:40.000,301,11063213,-795,0,1666936899,13064.87143862999,189.77872172999923,54483.06514488 2022-10-28,06:01:41.000,301,11063195,-795,0,1666936900,13064.89838387,189.79281998999795,54483.05117064001 2022-10-28,06:01:42.000,301,11063185,-795,0,1666936901,13064.925329109996,189.75757434000116,54482.98828656 2022-10-28,06:01:43.000,301,11063142,-795,0,1666936902,13064.9185928,189.71527955999773,54482.79963432 2022-10-28,06:01:44.000,301,11063119,-795,0,1666936903,13064.89838387,189.63773913000477,54482.897454 2022-10-28,06:01:45.000,301,11063186,-675,0,1666936904,13064.743448739995,189.59544435000134,54482.6529048 2022-10-28,06:01:46.000,301,11063169,-795,0,1666936905,13064.703030879995,189.72937782000372,54482.78566008001 2022-10-28,06:01:47.000,301,11063201,-795,0,1666936906,13064.703030879995,189.8492130300001,54482.75072448 2022-10-28,06:01:48.000,301,11063171,-795,0,1666936907,13064.763657669995,189.90560607000225,54482.84854416 2022-10-28,06:01:49.000,301,11063194,-795,0,1666936908,13064.89838387,189.87036041999818,54483.00226080001 2022-10-28,06:01:50.000,301,11063200,-795,0,1666936909,13064.93880173,189.83511477000138,54483.01623504 2022-10-28,06:01:51.000,301,11063170,-795,0,1666936910,13064.93880173,189.82101651000266,54483.02322216001 2022-10-28,06:01:52.000,301,11063243,-795,0,1666936911,13064.952274349991,189.76462347000052,54482.84854416 2022-10-28,06:01:53.000,301,11063185,-795,0,1666936912,13064.95901066,189.79281998999795,54482.94636384 2022-10-28,06:01:54.000,301,11063210,-795,0,1666936913,13064.999428520001,189.7857708599986,54482.99527368 2022-10-28,06:01:55.000,301,11063209,-795,0,1666936914,13065.026373759996,189.75757434000116,54483.00924792 2022-10-28,06:01:56.000,301,11063215,-795,0,1666936915,13064.952274349991,189.77167259999987,54482.79963432 2022-10-28,06:01:57.000,301,11063160,-795,0,1666936916,13065.046582689996,189.79281998999795,54482.981299440005 2022-10-28,06:01:58.000,301,11063183,-795,0,1666936917,13065.093736859992,189.79281998999795,54483.02322216001 2022-10-28,06:01:59.000,301,11063166,-795,0,1666936918,13065.134154719992,189.7998691200046,54482.96033808 2022-10-28,06:02:00.000,301,11063128,-795,0,1666936919,13065.113945789992,189.8139673800033,54482.93937672 2022-10-28,06:02:01.000,301,11063119,-795,0,1666936920,13065.100473170001,189.74347608000244,54482.813608560005 2022-10-28,06:02:02.000,301,11063169,-795,0,1666936921,13065.134154719992,189.79281998999795,54482.93937672 2022-10-28,06:02:03.000,301,11063203,-795,0,1666936922,13065.127418409997,189.7857708599986,54482.82059568 2022-10-28,06:02:04.000,301,11063184,-795,0,1666936923,13065.134154719992,189.80691825000395,54482.84854416 2022-10-28,06:02:05.000,301,11063207,-795,0,1666936924,13065.241935680002,189.7998691200046,54483.0371964 2022-10-28,06:02:06.000,301,11063185,-795,0,1666936925,13065.255408299992,189.7998691200046,54482.99527368 2022-10-28,06:02:07.000,301,11063214,-795,0,1666936926,13065.342980330002,189.77167259999987,54483.01623504 2022-10-28,06:02:08.000,301,11063143,-795,0,1666936927,13065.295826159992,189.7857708599986,54482.93937672 2022-10-28,06:02:09.000,301,11063142,-795,0,1666936928,13065.349716639997,189.77872172999923,54483.00924792 2022-10-28,06:02:10.000,301,11063191,-795,0,1666936929,13065.342980330002,189.7998691200046,54482.96033808 2022-10-28,06:02:11.000,301,11063185,-795,0,1666936930,13065.390134499998,189.74347608000244,54482.981299440005 2022-10-28,06:02:12.000,301,11063167,-795,0,1666936931,13065.356452949993,189.7857708599986,54482.95335096001 2022-10-28,06:02:13.000,301,11063198,-795,0,1666936932,13065.390134499998,189.72232869000436,54482.91841536 2022-10-28,06:02:14.000,301,11063171,-795,0,1666936933,13065.396870809993,189.74347608000244,54482.93937672 2022-10-28,06:02:15.000,301,11063206,-795,0,1666936934,13065.464233909988,189.72937782000372,54483.05815776 2022-10-28,06:02:16.000,301,11063183,-795,0,1666936935,13065.444024979988,189.71527955999773,54482.99527368 2022-10-28,06:02:17.000,301,11063191,-795,0,1666936936,13065.450761289998,189.72937782000372,54482.94636384 2022-10-28,06:02:18.000,301,11063180,-795,0,1666936937,13065.376661879993,189.6870830400003,54482.84155704 2022-10-28,06:02:19.000,301,11063197,-795,0,1666936938,13065.376661879993,189.69413216999965,54482.83456992001 2022-10-28,06:02:20.000,301,11063169,-795,0,1666936939,13065.390134499998,189.68003391000093,54482.95335096001 2022-10-28,06:02:21.000,301,11063159,-795,0,1666936940,13065.376661879993,189.69413216999965,54482.91841536 2022-10-28,06:02:22.000,301,11063134,-795,0,1666936941,13065.369925569998,189.69413216999965,54482.85553128001 2022-10-28,06:02:23.000,301,11063193,-795,0,1666936942,13065.356452949993,189.65888652000285,54482.77867296 2022-10-28,06:02:24.000,301,11063202,-795,0,1666936943,13065.383398190002,189.6659356500022,54482.84854416 2022-10-28,06:02:25.000,301,11063164,-795,0,1666936944,13065.363189260002,189.60954261000006,54482.85553128001 2022-10-28,06:02:26.000,301,11063162,-795,0,1666936945,13065.356452949993,189.60954261000006,54482.862518400005 2022-10-28,06:02:27.000,301,11063178,-795,0,1666936946,13065.282353540002,189.60954261000006,54482.71578888001 2022-10-28,06:02:28.000,301,11063227,-795,0,1666936947,13065.241935680002,189.58134609000263,54482.70181464 2022-10-28,06:02:29.000,301,11063185,-795,0,1666936948,13065.275617229992,189.56019870000455,54482.83456992001 2022-10-28,06:02:30.000,301,11063197,-795,0,1666936949,13065.262144610002,189.5531495699979,54482.80662144001 2022-10-28,06:02:31.000,301,11063193,-795,0,1666936950,13065.241935680002,189.51085479000176,54482.77867296 2022-10-28,06:02:32.000,301,11063194,-795,0,1666936951,13065.208254129997,189.46856000999833,54482.61796920001 2022-10-28,06:02:33.000,301,11063163,-795,0,1666936952,13065.235199369992,189.46856000999833,54482.67386616 2022-10-28,06:02:34.000,301,11063186,-795,0,1666936953,13065.221726750002,189.4756091399977,54482.71578888001 2022-10-28,06:02:35.000,301,11063191,-795,0,1666936954,13065.201517820002,189.43331436000153,54482.68085328 2022-10-28,06:02:36.000,301,11063221,-795,0,1666936955,13065.073527929992,189.41216697000345,54482.59002072001 2022-10-28,06:02:37.000,301,11063187,-795,0,1666936956,13065.161099960002,189.38397044999874,54482.576046480004 2022-10-28,06:02:38.000,301,11063194,-795,0,1666936957,13065.194781509992,189.3910195799981,54482.722776 2022-10-28,06:02:39.000,301,11063205,-795,0,1666936958,13065.221726750002,189.32757741000387,54482.63893056001 2022-10-28,06:02:40.000,301,11063158,-795,0,1666936959,13065.228463059997,189.3416756700026,54482.72976312 2022-10-28,06:02:41.000,301,11063207,-795,0,1666936960,13065.208254129997,189.34872480000195,54482.68784040001 2022-10-28,06:02:42.000,301,11063163,-795,0,1666936961,13065.188045199997,189.32757741000387,54482.597007840006 2022-10-28,06:02:43.000,301,11063195,-795,0,1666936962,13065.167836269997,189.32757741000387,54482.60399496 2022-10-28,06:02:44.000,301,11063179,-795,0,1666936963,13065.201517820002,189.2923317599998,54482.694827520005 2022-10-28,06:02:45.000,301,11063180,-795,0,1666936964,13065.154363649992,189.26413524000236,54482.53412376 2022-10-28,06:02:46.000,301,11063185,-795,0,1666936965,13065.113945789992,189.27823350000108,54482.48521392 2022-10-28,06:02:47.000,301,11063164,-795,0,1666936966,13065.194781509992,189.27118437000172,54482.59002072001 2022-10-28,06:02:48.000,301,11063158,-795,0,1666936967,13065.161099960002,189.27118437000172,54482.63893056001 2022-10-28,06:02:49.000,301,11063184,-795,0,1666936968,13065.208254129997,189.26413524000236,54482.645917680005 2022-10-28,06:02:50.000,301,11063191,-795,0,1666936969,13065.154363649992,189.257086110003,54482.597007840006 2022-10-28,06:02:51.000,301,11063223,-795,0,1666936970,13065.188045199997,189.29938088999916,54482.63194344 2022-10-28,06:02:52.000,301,11063145,-795,0,1666936971,13065.140891030002,189.23593871999765,54482.52014952001 2022-10-28,06:02:53.000,301,11063217,-795,0,1666936972,13065.161099960002,189.22184045999893,54482.55508512 2022-10-28,06:02:54.000,301,11063246,-795,0,1666936973,13065.208254129997,189.1936439400015,54482.63194344 2022-10-28,06:02:55.000,301,11063193,-795,0,1666936974,13065.181308890002,189.1936439400015,54482.61098208 2022-10-28,06:02:56.000,301,11063186,-795,0,1666936975,13065.161099960002,189.18659481000213,54482.63194344 2022-10-28,06:02:57.000,301,11063166,-795,0,1666936976,13065.127418409997,189.2288895899983,54482.50617528 2022-10-28,06:02:58.000,301,11063196,-755,0,1666936977,13065.134154719992,189.1936439400015,54482.478226800005 2022-10-28,06:02:59.000,301,11063195,-795,0,1666936978,13065.188045199997,189.17954568000278,54482.5131624 2022-10-28,06:03:00.000,301,11063169,-795,0,1666936979,13065.181308890002,189.18659481000213,54482.50617528 2022-10-28,06:03:01.000,301,11063216,-795,0,1666936980,13065.262144610002,189.20069307000085,54482.54111088001 2022-10-28,06:03:02.000,301,11063180,-795,0,1666936981,13065.275617229992,189.13725089999934,54482.45027832001 2022-10-28,06:03:03.000,301,11063199,-795,0,1666936982,13065.248671989997,189.1443000299987,54482.45726544 2022-10-28,06:03:04.000,301,11063143,-795,0,1666936983,13065.309298779997,189.16544742000406,54482.478226800005 2022-10-28,06:03:05.000,301,11063182,-795,0,1666936984,13065.295826159992,189.17954568000278,54482.47123968001 2022-10-28,06:03:06.000,301,11063192,-795,0,1666936985,13065.309298779997,189.17954568000278,54482.429316960006 2022-10-28,06:03:07.000,301,11063188,-795,0,1666936986,13065.248671989997,189.1583982900047,54482.359445760005 2022-10-28,06:03:08.000,301,11063157,-795,0,1666936987,13065.275617229992,189.1090543800019,54482.31752304 2022-10-28,06:03:09.000,301,11063161,-795,0,1666936988,13065.356452949993,189.0949561200032,54482.46425256 2022-10-28,06:03:10.000,301,11063171,-795,0,1666936989,13065.356452949993,189.0949561200032,54482.478226800005 2022-10-28,06:03:11.000,301,11063171,-795,0,1666936990,13065.383398190002,189.0949561200032,54482.39438136 2022-10-28,06:03:12.000,301,11063221,-795,0,1666936991,13065.309298779997,189.06675959999848,54482.30354880001 2022-10-28,06:03:13.000,301,11063215,-795,0,1666936992,13065.390134499998,189.06675959999848,54482.29656168 2022-10-28,06:03:14.000,301,11063190,-795,0,1666936993,13065.396870809993,189.07380872999784,54482.32451016 2022-10-28,06:03:15.000,301,11063193,-795,0,1666936994,13065.470970219998,189.05266133999976,54482.37342000001 2022-10-28,06:03:16.000,301,11063201,-795,0,1666936995,13065.403607120003,189.0456122100004,54482.198742 2022-10-28,06:03:17.000,301,11063159,-795,0,1666936996,13065.423816050003,189.02446482000232,54482.2686132 2022-10-28,06:03:18.000,301,11063180,-795,0,1666936997,13065.477706529993,188.99626830000489,54482.359445760005 2022-10-28,06:03:19.000,301,11063182,-795,0,1666936998,13065.518124389993,189.00331743000424,54482.34547152 2022-10-28,06:03:20.000,301,11063208,-795,0,1666936999,13065.524860699988,188.97512090999953,54482.41534272 2022-10-28,06:03:21.000,301,11063179,-795,0,1666937000,13065.531597009998,189.0103665600036,54482.34547152 2022-10-28,06:03:22.000,301,11063191,-795,0,1666937001,13065.491179149998,188.93987526000274,54482.2686132 2022-10-28,06:03:23.000,301,11063219,-795,0,1666937002,13065.511388079998,188.93282613000338,54482.2686132 2022-10-28,06:03:24.000,301,11063200,-795,0,1666937003,13065.558542249993,188.91167873999802,54482.310535920005 2022-10-28,06:03:25.000,301,11063156,-795,0,1666937004,13065.619169039994,188.90462960999866,54482.310535920005 2022-10-28,06:03:26.000,301,11063177,-795,0,1666937005,13065.673059519999,188.89053134999995,54482.310535920005 2022-10-28,06:03:27.000,301,11063189,-795,0,1666937006,13065.68653213999,188.86938396000187,54482.261626080006 2022-10-28,06:03:28.000,301,11063179,-795,0,1666937007,13065.733686309999,188.81299091999972,54482.31752304 2022-10-28,06:03:29.000,301,11063214,-795,0,1666937008,13065.70674106999,188.82004004999908,54482.30354880001 2022-10-28,06:03:30.000,301,11063113,-795,0,1666937009,13065.760631549994,188.7636470100042,54482.2686132 2022-10-28,06:03:31.000,301,11063220,-795,0,1666937010,13065.80778571999,188.798892660001,54482.22669048 2022-10-28,06:03:32.000,301,11063168,-795,0,1666937011,13065.801049409994,188.72840136000013,54482.21271624001 2022-10-28,06:03:33.000,301,11063209,-795,0,1666937012,13065.82799464999,188.72840136000013,54482.17778064 2022-10-28,06:03:34.000,301,11063202,-795,0,1666937013,13065.902094059995,188.67200831999799,54482.30354880001 2022-10-28,06:03:35.000,301,11063160,-795,0,1666937014,13065.84820357999,188.67200831999799,54482.2686132 2022-10-28,06:03:36.000,301,11063154,-795,0,1666937015,13065.87514882,188.62266441000247,54482.15681928 2022-10-28,06:03:37.000,301,11063215,-795,0,1666937016,13065.85493989,188.60856615000375,54482.0589996 2022-10-28,06:03:38.000,301,11063188,-795,0,1666937017,13065.87514882,188.55922224000096,54482.10092232 2022-10-28,06:03:39.000,301,11063211,-795,0,1666937018,13065.942511919995,188.53102572000353,54482.198742 2022-10-28,06:03:40.000,301,11063200,-795,0,1666937019,13065.98966608999,188.54512398000224,54482.18476776001 2022-10-28,06:03:41.000,301,11063197,-795,0,1666937020,13065.98966608999,188.5028291999988,54482.13585792001 2022-10-28,06:03:42.000,301,11063169,-795,0,1666937021,13066.03682026,188.43938703000458,54482.142845040005 2022-10-28,06:03:43.000,301,11063208,-795,0,1666937022,13066.043556569995,188.43938703000458,54482.15681928 2022-10-28,06:03:44.000,301,11063160,-795,0,1666937023,13066.05702919,188.39709225000115,54482.093935200006 2022-10-28,06:03:45.000,301,11063235,-795,0,1666937024,13066.063765499995,188.340699209999,54482.0589996 2022-10-28,06:03:46.000,301,11063178,-795,0,1666937025,13066.043556569995,188.340699209999,54481.96816704001 2022-10-28,06:03:47.000,301,11063140,-795,0,1666937026,13065.982929779995,188.37594486000307,54481.91227008 2022-10-28,06:03:48.000,301,11063151,-795,0,1666937027,13066.07723812,188.32660095000028,54481.94021856 2022-10-28,06:03:49.000,301,11063219,-795,0,1666937028,13066.185019079996,188.29840443000285,54482.142845040005 2022-10-28,06:03:50.000,301,11063196,-795,0,1666937029,13066.185019079996,188.2420113900007,54482.13585792001 2022-10-28,06:03:51.000,301,11063173,-795,0,1666937030,13066.225436939996,188.24906052000006,54482.093935200006 2022-10-28,06:03:52.000,301,11063158,-795,0,1666937031,13066.15807384,188.21381487000326,54481.89130872 2022-10-28,06:03:53.000,301,11063161,-795,0,1666937032,13066.191755389991,188.19971661000454,54481.98214128 2022-10-28,06:03:54.000,301,11063137,-795,0,1666937033,13066.191755389991,188.18561834999855,54481.91925720001 2022-10-28,06:03:55.000,301,11063203,-795,0,1666937034,13066.299536350001,188.1574218300011,54481.98214128 2022-10-28,06:03:56.000,301,11063187,-795,0,1666937035,13066.292800039992,188.10102878999896,54481.975154160005 2022-10-28,06:03:57.000,301,11063146,-795,0,1666937036,13066.279327420001,188.06578314000217,54481.926244320006 2022-10-28,06:03:58.000,301,11063167,-795,0,1666937037,13066.292800039992,188.05168488000345,54481.93323144 2022-10-28,06:03:59.000,301,11063225,-715,0,1666937038,13066.299536350001,188.05168488000345,54481.9541928 2022-10-28,06:04:00.000,301,11063136,-795,0,1666937039,13066.353426829992,188.00939010000002,54482.01008976 2022-10-28,06:04:01.000,301,11063177,-795,0,1666937040,13066.313008969992,187.9952918400013,54481.91925720001 2022-10-28,06:04:02.000,301,11063177,-795,0,1666937041,13066.286063729996,187.9600461900045,54481.82842464001 2022-10-28,06:04:03.000,301,11063159,-795,0,1666937042,13066.339954210001,187.93889879999915,54481.82842464001 2022-10-28,06:04:04.000,301,11063205,-795,0,1666937043,13066.366899449997,187.93889879999915,54481.94720568001 2022-10-28,06:04:05.000,301,11063176,-795,0,1666937044,13066.366899449997,187.91775141000107,54481.93323144 2022-10-28,06:04:06.000,301,11063107,-795,0,1666937045,13066.252382179991,187.90365315000236,54481.6048368 2022-10-28,06:04:07.000,301,11063223,-795,0,1666937046,13066.420789930002,187.85430923999957,54481.905282960004 2022-10-28,06:04:08.000,301,11063178,-795,0,1666937047,13066.447735169997,187.86135836999892,54481.89130872 2022-10-28,06:04:09.000,301,11063181,-795,0,1666937048,13066.434262549992,187.86135836999892,54481.84239888 2022-10-28,06:04:10.000,301,11063198,-795,0,1666937049,13066.488153029997,187.8331618500015,54481.91925720001 2022-10-28,06:04:11.000,301,11063211,-795,0,1666937050,13066.481416720002,187.79086706999806,54481.91925720001 2022-10-28,06:04:12.000,301,11063186,-795,0,1666937051,13066.474680409992,187.76971967999998,54481.807463280005 2022-10-28,06:04:13.000,301,11063188,-795,0,1666937052,13066.508361959997,187.7838179399987,54481.78650192 2022-10-28,06:04:14.000,301,11063176,-795,0,1666937053,13066.528570889997,187.77676880999934,54481.905282960004 2022-10-28,06:04:15.000,301,11063145,-795,0,1666937054,13066.562252440002,187.74152316000254,54481.87034736001 2022-10-28,06:04:16.000,301,11063132,-795,0,1666937055,13066.562252440002,187.72037577000447,54481.807463280005 2022-10-28,06:04:17.000,301,11063190,-795,0,1666937056,13066.568988749998,187.71332663999783,54481.807463280005 2022-10-28,06:04:18.000,301,11063136,-755,0,1666937057,13066.535307199993,187.72037577000447,54481.78650192 2022-10-28,06:04:19.000,301,11063140,-795,0,1666937058,13066.663297089988,187.71332663999783,54481.84239888 2022-10-28,06:04:20.000,301,11063182,-795,0,1666937059,13066.643088159988,187.67103186000168,54481.807463280005 2022-10-28,06:04:21.000,301,11063172,-795,0,1666937060,13066.696978639993,187.65693360000296,54481.87034736001 2022-10-28,06:04:22.000,301,11063174,-795,0,1666937061,13066.723923879988,187.66398273000232,54481.84938600001 2022-10-28,06:04:23.000,301,11063174,-795,0,1666937062,13066.710451259998,187.64283534000424,54481.78650192 2022-10-28,06:04:24.000,301,11063139,-795,0,1666937063,13066.710451259998,187.5864423000021,54481.69566936 2022-10-28,06:04:25.000,301,11063146,-795,0,1666937064,13066.757605429993,187.5864423000021,54481.688682240005 2022-10-28,06:04:26.000,301,11063160,-795,0,1666937065,13066.811495909998,187.59349143000145,54481.73060496001 2022-10-28,06:04:27.000,301,11063187,-795,0,1666937066,13066.798023289994,187.53004925999994,54481.70964360001 2022-10-28,06:04:28.000,301,11063158,-795,0,1666937067,13066.764341739989,187.55119664999802,54481.64675952 2022-10-28,06:04:29.000,301,11063142,-795,0,1666937068,13066.831704839999,187.5018527400025,54481.66073376001 2022-10-28,06:04:30.000,301,11063205,-715,0,1666937069,13066.912540559999,187.4877544800038,54481.69566936 2022-10-28,06:04:31.000,301,11063196,-795,0,1666937070,13066.885595319989,187.4736562199978,54481.7445792 2022-10-28,06:04:32.000,301,11063185,-795,0,1666937071,13066.811495909998,187.43136144000164,54481.54893984 2022-10-28,06:04:33.000,301,11063144,-795,0,1666937072,13066.899067939994,187.41726318000292,54481.58387544001 2022-10-28,06:04:34.000,301,11063148,-795,0,1666937073,13066.892331629999,187.3890666599982,54481.61182392001 2022-10-28,06:04:35.000,301,11063180,-795,0,1666937074,13066.939485799994,187.3538210100014,54481.62579816 2022-10-28,06:04:36.000,301,11063210,-795,0,1666937075,13066.912540559999,187.33267362000333,54481.569901200004 2022-10-28,06:04:37.000,301,11063188,-795,0,1666937076,13066.959694729994,187.3397227500027,54481.569901200004 2022-10-28,06:04:38.000,301,11063197,-795,0,1666937077,13066.98663996999,187.29742796999926,54481.63278528001 2022-10-28,06:04:39.000,301,11063153,-795,0,1666937078,13067.020321519994,187.26923145000183,54481.66073376001 2022-10-28,06:04:40.000,301,11063125,-795,0,1666937079,13067.03379414,187.2551331900031,54481.59784968 2022-10-28,06:04:41.000,301,11063164,-795,0,1666937080,13067.02705782999,187.19874015000096,54481.50701712 2022-10-28,06:04:42.000,301,11063182,-795,0,1666937081,13067.02705782999,187.17054363000352,54481.44413304001 2022-10-28,06:04:43.000,301,11063193,-795,0,1666937082,13066.98663996999,187.1564453700048,54481.38823608 2022-10-28,06:04:44.000,301,11063159,-795,0,1666937083,13067.080948309995,187.0930032000033,54481.54195272001 2022-10-28,06:04:45.000,301,11063218,-795,0,1666937084,13067.10789354999,187.07890494000458,54481.58387544001 2022-10-28,06:04:46.000,301,11063191,-795,0,1666937085,13067.10789354999,187.03661016000115,54481.45810728 2022-10-28,06:04:47.000,301,11063203,-795,0,1666937086,13067.09442093,187.00136451000435,54481.38823608 2022-10-28,06:04:48.000,301,11063160,-795,0,1666937087,13067.074212,186.980217119999,54481.26246792 2022-10-28,06:04:49.000,301,11063121,-795,0,1666937088,13067.141575099995,186.95906973000092,54481.36727472001 2022-10-28,06:04:50.000,301,11063211,-795,0,1666937089,13067.141575099995,186.93087321000348,54481.402210320004 2022-10-28,06:04:51.000,301,11063182,-795,0,1666937090,13067.161784029995,186.8815293000007,54481.423171680006 2022-10-28,06:04:52.000,301,11063197,-795,0,1666937091,13067.15504772,186.83923452000454,54481.402210320004 2022-10-28,06:04:53.000,301,11063212,-795,0,1666937092,13067.21567451,186.8462836500039,54481.43714592 2022-10-28,06:04:54.000,301,11063254,-795,0,1666937093,13067.262828679995,186.7969397400011,54481.48605576 2022-10-28,06:04:55.000,301,11063185,-795,0,1666937094,13067.29651023,186.78989061000175,54481.48605576 2022-10-28,06:04:56.000,301,11063125,-795,0,1666937095,13067.23588344,186.74759582999832,54481.27644216001 2022-10-28,06:04:57.000,301,11063213,-795,0,1666937096,13067.222410819995,186.69120279000344,54481.28342928 2022-10-28,06:04:58.000,301,11063198,-795,0,1666937097,13067.21567451,186.66300626999873,54481.27644216001 2022-10-28,06:04:59.000,301,11063207,-795,0,1666937098,13067.24935605999,186.61366236000322,54481.32535200001 2022-10-28,06:05:00.000,301,11063189,-795,0,1666937099,13067.303246539996,186.64890801,54481.353300480005 2022-10-28,06:05:01.000,301,11063210,-795,0,1666937100,13067.350400709991,186.57841670999915,54481.38124896 2022-10-28,06:05:02.000,301,11063193,-795,0,1666937101,13067.35713702,186.5502201900017,54481.38823608 2022-10-28,06:05:03.000,301,11063190,-795,0,1666937102,13067.35713702,186.5149745400049,54481.41618456001 2022-10-28,06:05:04.000,301,11063169,-795,0,1666937103,13067.33019177999,186.50087627999892,54481.19259672 2022-10-28,06:05:05.000,301,11063104,-795,0,1666937104,13067.30998284999,186.4515323700034,54481.21355808 2022-10-28,06:05:06.000,301,11063168,-795,0,1666937105,13067.33019177999,186.39513933000126,54481.2205452 2022-10-28,06:05:07.000,301,11063203,-795,0,1666937106,13067.390818569991,186.38104107000254,54481.22753232001 2022-10-28,06:05:08.000,301,11063177,-795,0,1666937107,13067.33019177999,186.38104107000254,54481.08080280001 2022-10-28,06:05:09.000,301,11063189,-795,0,1666937108,13067.384082259996,186.35284454999783,54481.136699760005 2022-10-28,06:05:10.000,301,11063188,-795,0,1666937109,13067.444709049996,186.3035006400023,54481.22753232001 2022-10-28,06:05:11.000,301,11063169,-795,0,1666937110,13067.451445359991,186.28235325000423,54481.22753232001 2022-10-28,06:05:12.000,301,11063190,-795,0,1666937111,13067.390818569991,186.21186195000337,54481.12272552 2022-10-28,06:05:13.000,301,11063172,-795,0,1666937112,13067.444709049996,186.24710760000016,54481.14368688 2022-10-28,06:05:14.000,301,11063168,-795,0,1666937113,13067.518808460001,186.21891108000273,54481.07381568 2022-10-28,06:05:15.000,301,11063144,-795,0,1666937114,13067.552490009992,186.23300934000144,54481.17862248001 2022-10-28,06:05:16.000,301,11063161,-795,0,1666937115,13067.545753699997,186.16251804000058,54481.17163536 2022-10-28,06:05:17.000,301,11063207,-795,0,1666937116,13067.599644180002,186.1413706500025,54481.17163536 2022-10-28,06:05:18.000,301,11063193,-795,0,1666937117,13067.599644180002,186.10612499999843,54481.14368688 2022-10-28,06:05:19.000,301,11063198,-795,0,1666937118,13067.559226320001,186.0920267399997,54481.0458672 2022-10-28,06:05:20.000,301,11063163,-795,0,1666937119,13067.592907869992,186.077928480001,54481.12971264001 2022-10-28,06:05:21.000,301,11063175,-795,0,1666937120,13067.660270970002,186.00743718000012,54481.10875128001 2022-10-28,06:05:22.000,301,11063173,-795,0,1666937121,13067.646798349997,185.9792406600027,54480.98298312 2022-10-28,06:05:23.000,301,11063161,-795,0,1666937122,13067.633325729992,185.94399500999862,54480.98997024001 2022-10-28,06:05:24.000,301,11063185,-795,0,1666937123,13067.761315620002,185.9298967499999,54481.15766112001 2022-10-28,06:05:25.000,301,11063153,-795,0,1666937124,13067.794997169993,185.88055284000438,54481.15766112001 2022-10-28,06:05:26.000,301,11063186,-795,0,1666937125,13067.808469789998,185.8453071900003,54481.12971264001 2022-10-28,06:05:27.000,301,11063211,-795,0,1666937126,13067.794997169993,185.82415980000223,54481.08080280001 2022-10-28,06:05:28.000,301,11063160,-795,0,1666937127,13067.808469789998,185.76071763000073,54481.150674 2022-10-28,06:05:29.000,301,11063229,-795,0,1666937128,13067.821942410003,185.71842285000457,54481.1157384 2022-10-28,06:05:30.000,301,11063193,-795,0,1666937129,13067.788260859998,185.7325211100033,54481.10875128001 2022-10-28,06:05:31.000,301,11063168,-795,0,1666937130,13067.828678719998,185.61268589999963,54481.150674 2022-10-28,06:05:32.000,301,11063216,-795,0,1666937131,13067.801733480002,185.6338332899977,54481.03888008001 2022-10-28,06:05:33.000,301,11063211,-795,0,1666937132,13067.815206099993,185.5844893800022,54481.03888008001 2022-10-28,06:05:34.000,301,11063130,-795,0,1666937133,13067.882569199988,185.54924372999812,54481.12272552 2022-10-28,06:05:35.000,301,11063173,-795,0,1666937134,13067.943195989988,185.5210472100007,54481.14368688 2022-10-28,06:05:36.000,301,11063177,-795,0,1666937135,13067.902778129988,185.49285069000325,54481.136699760005 2022-10-28,06:05:37.000,301,11063175,-795,0,1666937136,13067.842151340003,185.4717032999979,54480.969008880005 2022-10-28,06:05:38.000,301,11063151,-795,0,1666937137,13067.875832889993,185.42235939000238,54480.98997024001 2022-10-28,06:05:39.000,301,11063202,-795,0,1666937138,13067.943195989988,185.34481896000216,54481.07381568 2022-10-28,06:05:40.000,301,11063220,-795,0,1666937139,13067.936459679993,185.36596635000024,54481.066828560004 2022-10-28,06:05:41.000,301,11063217,-795,0,1666937140,13067.956668609993,185.34481896000216,54481.14368688 2022-10-28,06:05:42.000,301,11063194,-795,0,1666937141,13067.983613849989,185.30252417999873,54481.0458672 2022-10-28,06:05:43.000,301,11063220,-795,0,1666937142,13067.943195989988,185.28137679000065,54480.975996 2022-10-28,06:05:44.000,301,11063151,-795,0,1666937143,13067.949932299998,185.2390820100045,54481.066828560004 2022-10-28,06:05:45.000,301,11063159,-795,0,1666937144,13067.983613849989,185.175639840003,54480.99695736 2022-10-28,06:05:46.000,301,11063204,-795,0,1666937145,13067.963404919989,185.175639840003,54480.969008880005 2022-10-28,06:05:47.000,301,11063185,-795,0,1666937146,13067.916250749993,185.1262959300002,54480.8362536 2022-10-28,06:05:48.000,301,11063202,-795,0,1666937147,13067.936459679993,185.14744331999827,54480.85721496 2022-10-28,06:05:49.000,301,11063227,-795,0,1666937148,13068.003822779989,185.08400115000404,54480.79433088001 2022-10-28,06:05:50.000,301,11063174,-795,0,1666937149,13068.091394809999,185.06990288999805,54480.99695736 2022-10-28,06:05:51.000,301,11063199,-795,0,1666937150,13068.118340049994,185.01350985000317,54481.02490584 2022-10-28,06:05:52.000,301,11063172,-795,0,1666937151,13068.071185879999,184.99236245999782,54480.85721496 2022-10-28,06:05:53.000,301,11063167,-795,0,1666937152,13068.057713259994,184.9430185500023,54480.80830512 2022-10-28,06:05:54.000,301,11063142,-795,0,1666937153,13068.071185879999,184.92187116000423,54480.7663824 2022-10-28,06:05:55.000,301,11063151,-795,0,1666937154,13068.16549421999,184.88662551000016,54480.87118920001 2022-10-28,06:05:56.000,301,11063156,-795,0,1666937155,13068.172230529999,184.86547812000208,54480.84324072001 2022-10-28,06:05:57.000,301,11063209,-795,0,1666937156,13068.199175769994,184.82318333999865,54480.82926648 2022-10-28,06:05:58.000,301,11063166,-795,0,1666937157,13068.199175769994,184.7949868200012,54480.74542104001 2022-10-28,06:05:59.000,301,11063181,-795,0,1666937158,13068.24632993999,184.75974117000442,54480.84324072001 2022-10-28,06:06:00.000,301,11063124,-795,0,1666937159,13068.22612100999,184.6822007400042,54480.86420208001 2022-10-28,06:06:01.000,301,11063189,-795,0,1666937160,13068.28674779999,184.64695509000012,54480.77336952001 2022-10-28,06:06:02.000,301,11063203,-795,0,1666937161,13068.27327518,184.64695509000012,54480.71048544 2022-10-28,06:06:03.000,301,11063213,-795,0,1666937162,13068.30695672999,184.60466031000396,54480.73843392 2022-10-28,06:06:04.000,301,11063194,-795,0,1666937163,13068.37431983,184.54826727000182,54480.80830512 2022-10-28,06:06:05.000,301,11063213,-795,0,1666937164,13068.41473769,184.51302161999774,54480.920099040006 2022-10-28,06:06:06.000,301,11063169,-795,0,1666937165,13068.401265069995,184.49892335999903,54480.8362536 2022-10-28,06:06:07.000,301,11063166,-795,0,1666937166,13068.42821030999,184.42843205999816,54480.79433088001 2022-10-28,06:06:08.000,301,11063189,-795,0,1666937167,13068.441682929995,184.386137280002,54480.82926648 2022-10-28,06:06:09.000,301,11063198,-795,0,1666937168,13068.461891859995,184.3367933699992,54480.89215056001 2022-10-28,06:06:10.000,301,11063190,-795,0,1666937169,13068.45515555,184.2874494600037,54480.82926648 2022-10-28,06:06:11.000,301,11063222,-795,0,1666937170,13068.48883709999,184.21695816000283,54480.801318000005 2022-10-28,06:06:12.000,301,11063201,-795,0,1666937171,13068.47536448,184.18171250999876,54480.79433088001 2022-10-28,06:06:13.000,301,11063181,-795,0,1666937172,13068.47536448,184.1394177300026,54480.71747256 2022-10-28,06:06:14.000,301,11063207,-795,0,1666937173,13068.53599127,184.14646686000196,54480.9061248 2022-10-28,06:06:15.000,301,11063220,-795,0,1666937174,13068.57640913,184.08302469000046,54480.89215056001 2022-10-28,06:06:16.000,301,11063167,-795,0,1666937175,13068.5562002,184.08302469000046,54480.89215056001 2022-10-28,06:06:17.000,301,11063186,-795,0,1666937176,13068.542727579996,184.0266316499983,54480.731446800004 2022-10-28,06:06:18.000,301,11063169,-795,0,1666937177,13068.542727579996,184.0125333899996,54480.79433088001 2022-10-28,06:06:19.000,301,11063207,-795,0,1666937178,13068.630299609991,183.95614035000472,54480.87817632 2022-10-28,06:06:20.000,301,11063209,-795,0,1666937179,13068.630299609991,183.92089470000064,54480.87118920001 2022-10-28,06:06:21.000,301,11063220,-795,0,1666937180,13068.677453780001,183.85745252999914,54480.920099040006 2022-10-28,06:06:22.000,301,11063219,-795,0,1666937181,13068.670717469991,183.8785999200045,54480.92708616 2022-10-28,06:06:23.000,301,11063214,-795,0,1666937182,13068.738080570001,183.81515775000298,54480.969008880005 2022-10-28,06:06:24.000,301,11063193,-795,0,1666937183,13068.738080570001,183.82220688000234,54480.79433088001 2022-10-28,06:06:25.000,301,11063188,-795,0,1666937184,13068.798707360002,183.7940103600049,54480.75939528 2022-10-28,06:06:26.000,301,11063203,-795,0,1666937185,13068.778498430001,183.75171558000147,54480.78035664 2022-10-28,06:06:27.000,301,11063189,-795,0,1666937186,13068.839125220002,183.74466645000211,54480.71747256 2022-10-28,06:06:28.000,301,11063206,-795,0,1666937187,13068.778498430001,183.72351906000404,54480.682536960005 2022-10-28,06:06:29.000,301,11063189,-795,0,1666937188,13068.866070459997,183.61073297999974,54480.72445968001 2022-10-28,06:06:30.000,301,11063164,-795,0,1666937189,13068.946906179997,183.60368385000038,54480.82926648 2022-10-28,06:06:31.000,301,11063208,-795,0,1666937190,13069.007532969998,183.60368385000038,54480.801318000005 2022-10-28,06:06:32.000,301,11063178,-795,0,1666937191,13069.027741899998,183.56843820000358,54480.71747256 2022-10-28,06:06:33.000,301,11063200,-795,0,1666937192,13069.047950829998,183.52614342000015,54480.75939528 2022-10-28,06:06:34.000,301,11063188,-795,0,1666937193,13069.081632379988,183.49089777000336,54480.8362536 2022-10-28,06:06:35.000,301,11063152,-795,0,1666937194,13069.095104999993,183.47679951000464,54480.7663824 2022-10-28,06:06:36.000,301,11063150,-795,0,1666937195,13069.128786549998,183.44155386000057,54480.74542104001 2022-10-28,06:06:37.000,301,11063202,-795,0,1666937196,13069.223094889989,183.40630821000377,54480.79433088001 2022-10-28,06:06:38.000,301,11063187,-795,0,1666937197,13069.270249059999,183.36401343000034,54480.92708616 2022-10-28,06:06:39.000,301,11063150,-795,0,1666937198,13069.310666919999,183.29352212999947,54480.88516344 2022-10-28,06:06:40.000,301,11063141,-795,0,1666937199,13069.303930609989,183.25122735000332,54480.9061248 2022-10-28,06:06:41.000,301,11063209,-795,0,1666937200,13069.330875849999,183.2371290900046,54480.89215056001 2022-10-28,06:06:42.000,301,11063176,-795,0,1666937201,13069.36455739999,183.15958866000437,54480.87817632 2022-10-28,06:06:43.000,301,11063199,-795,0,1666937202,13069.391502639999,183.13844126999902,54480.801318000005 2022-10-28,06:06:44.000,301,11063214,-795,0,1666937203,13069.38476632999,183.10319562000223,54480.850227840005 2022-10-28,06:06:45.000,301,11063190,-795,0,1666937204,13069.479074669995,183.025655190002,54481.00394448 2022-10-28,06:06:46.000,301,11063176,-795,0,1666937205,13069.41171157,182.96926214999985,54480.96202176001 2022-10-28,06:06:47.000,301,11063172,-795,0,1666937206,13069.51275622,182.9269673700037,54480.99695736 2022-10-28,06:06:48.000,301,11063256,-795,0,1666937207,13069.458865739995,182.84942694000347,54480.92708616 2022-10-28,06:06:49.000,301,11063193,-795,0,1666937208,13069.52622883999,182.8141812899994,54480.93407328 2022-10-28,06:06:50.000,301,11063186,-795,0,1666937209,13069.42518418999,182.79303390000132,54480.920099040006 2022-10-28,06:06:51.000,301,11063207,-795,0,1666937210,13069.539701459995,182.7507391199979,54480.96202176001 2022-10-28,06:06:52.000,301,11063218,-795,0,1666937211,13069.54643776999,182.67319868999766,54480.92708616 2022-10-28,06:06:53.000,301,11063171,-795,0,1666937212,13069.600328249995,182.64500217000023,54480.93407328 2022-10-28,06:06:54.000,301,11063183,-795,0,1666937213,13069.59359194,182.5322160900032,54481.03189296001 2022-10-28,06:06:55.000,301,11063153,-795,0,1666937214,13069.62727348999,182.52516696000384,54481.0458672 2022-10-28,06:06:56.000,301,11063174,-755,0,1666937215,13069.681163969995,182.41238087999955,54481.00394448 2022-10-28,06:06:57.000,301,11063185,-795,0,1666937216,13069.580119319995,182.39123349000147,54480.91311192001 2022-10-28,06:06:58.000,301,11063216,-795,0,1666937217,13069.58685562999,182.34893870999804,54480.969008880005 2022-10-28,06:06:59.000,301,11063203,-795,0,1666937218,13069.620537179995,182.29254567000316,54481.03888008001 2022-10-28,06:07:00.000,301,11063222,-795,0,1666937219,13069.65421873,182.2573000199991,54481.12272552 2022-10-28,06:07:01.000,301,11063179,-795,0,1666937220,13069.66769134999,182.1586122000008,54481.1157384 2022-10-28,06:07:02.000,301,11063227,-795,0,1666937221,13069.67442766,182.1727104599995,54481.19259672 2022-10-28,06:07:03.000,301,11063202,-795,0,1666937222,13069.56664669999,182.10221915999864,54481.10176416 2022-10-28,06:07:04.000,301,11063221,-795,0,1666937223,13069.61380087,182.05287525000313,54481.0458672 2022-10-28,06:07:05.000,301,11063171,-795,0,1666937224,13069.68790027999,182.01762959999905,54481.12971264001 2022-10-28,06:07:06.000,301,11063198,-795,0,1666937225,13069.70810920999,181.96123656000418,54481.12272552 2022-10-28,06:07:07.000,301,11063162,-795,0,1666937226,13069.68790027999,181.90484352000203,54481.10176416 2022-10-28,06:07:08.000,301,11063159,-795,0,1666937227,13069.66769134999,181.88369613000395,54480.975996 2022-10-28,06:07:09.000,301,11063136,-795,0,1666937228,13069.681163969995,181.84140135000052,54481.01093160001 2022-10-28,06:07:10.000,301,11063227,-795,0,1666937229,13069.788944929991,181.80615570000373,54481.10176416 2022-10-28,06:07:11.000,301,11063215,-795,0,1666937230,13069.77547231,181.74976266000158,54481.12272552 2022-10-28,06:07:12.000,301,11063181,-795,0,1666937231,13069.77547231,181.72156614000414,54481.05285432 2022-10-28,06:07:13.000,301,11063191,-795,0,1666937232,13069.75526338,181.665173100002,54481.05984144001 2022-10-28,06:07:14.000,301,11063194,-795,0,1666937233,13069.822626479996,181.65107484000328,54481.08080280001 2022-10-28,06:07:15.000,301,11063186,-795,0,1666937234,13069.77547231,181.60173093000049,54481.087789920006 2022-10-28,06:07:16.000,301,11063187,-795,0,1666937235,13069.802417549996,181.55943615000433,54481.066828560004 2022-10-28,06:07:17.000,301,11063189,-795,0,1666937236,13069.788944929991,181.55943615000433,54481.03189296001 2022-10-28,06:07:18.000,301,11063182,-795,0,1666937237,13069.896725890001,181.49599398000282,54481.10875128001 2022-10-28,06:07:19.000,301,11063232,-795,0,1666937238,13069.883253269996,181.49599398000282,54481.14368688 2022-10-28,06:07:20.000,301,11063185,-795,0,1666937239,13069.903462199996,181.4184535500026,54481.12971264001 2022-10-28,06:07:21.000,301,11063196,-795,0,1666937240,13069.923671129996,181.40435529000388,54481.16464824 2022-10-28,06:07:22.000,301,11063211,-795,0,1666937241,13069.849571719991,181.39025702999788,54481.03888008001 2022-10-28,06:07:23.000,301,11063203,-795,0,1666937242,13069.863044339996,181.3550113800011,54481.0458672 2022-10-28,06:07:24.000,301,11063208,-795,0,1666937243,13069.903462199996,181.32681486000365,54481.10176416 2022-10-28,06:07:25.000,301,11063212,-795,0,1666937244,13069.930407439992,181.32681486000365,54481.21355808 2022-10-28,06:07:26.000,301,11063193,-795,0,1666937245,13069.937143750001,181.3056674699983,54481.150674 2022-10-28,06:07:27.000,301,11063188,-795,0,1666937246,13069.923671129996,181.28452008000022,54481.12971264001 2022-10-28,06:07:28.000,301,11063175,-795,0,1666937247,13069.964088989997,181.20697965,54481.20657096001 2022-10-28,06:07:29.000,301,11063215,-795,0,1666937248,13069.950616369992,181.22812703999807,54481.185609600005 2022-10-28,06:07:30.000,301,11063176,-795,0,1666937249,13069.964088989997,181.14353747999849,54481.2205452 2022-10-28,06:07:31.000,301,11063214,-795,0,1666937250,13069.964088989997,181.14353747999849,54481.19958384001 2022-10-28,06:07:32.000,301,11063227,-795,0,1666937251,13069.883253269996,181.1223900900004,54481.08080280001 2022-10-28,06:07:33.000,301,11063165,-795,0,1666937252,13069.937143750001,181.1082918300017,54481.20657096001 2022-10-28,06:07:34.000,301,11063172,-795,0,1666937253,13069.903462199996,181.0589479199989,54481.17163536 2022-10-28,06:07:35.000,301,11063198,-795,0,1666937254,13069.957352680001,181.03075140000146,54481.29740352001 2022-10-28,06:07:36.000,301,11063174,-795,0,1666937255,13070.038188400002,181.00255488000403,54481.39522320001 2022-10-28,06:07:37.000,301,11063236,-795,0,1666937256,13070.038188400002,181.01665314000275,54481.34631336001 2022-10-28,06:07:38.000,301,11063216,-795,0,1666937257,13070.038188400002,180.97435835999931,54481.28342928 2022-10-28,06:07:39.000,301,11063216,-795,0,1666937258,13070.044924709997,180.93206358000316,54481.28342928 2022-10-28,06:07:40.000,301,11063185,-795,0,1666937259,13070.065133639997,180.8968179299991,54481.34631336001 2022-10-28,06:07:41.000,301,11063196,-795,0,1666937260,13070.085342569997,180.91796532000444,54481.43714592 2022-10-28,06:07:42.000,301,11063162,-795,0,1666937261,13070.105551499997,180.875670540001,54481.46509440001 2022-10-28,06:07:43.000,301,11063165,-795,0,1666937262,13070.085342569997,180.86862141000165,54481.44413304001 2022-10-28,06:07:44.000,301,11063145,-795,0,1666937263,13070.058397330002,180.83337576000486,54481.37426184001 2022-10-28,06:07:45.000,301,11063164,-795,0,1666937264,13070.092078879992,180.78403185000207,54481.353300480005 2022-10-28,06:07:46.000,301,11063148,-795,0,1666937265,13070.139233050002,180.748786199998,54481.33233912 2022-10-28,06:07:47.000,301,11063196,-795,0,1666937266,13070.166178289997,180.7135405500012,54481.43714592 2022-10-28,06:07:48.000,301,11063185,-795,0,1666937267,13070.119024120002,180.72763880999992,54481.39522320001 2022-10-28,06:07:49.000,301,11063127,-795,0,1666937268,13070.098815190002,180.68534403000376,54481.44413304001 2022-10-28,06:07:50.000,301,11063191,-795,0,1666937269,13070.098815190002,180.6641966399984,54481.423171680006 2022-10-28,06:07:51.000,301,11063159,-795,0,1666937270,13069.977561610001,180.60780360000354,54481.33233912 2022-10-28,06:07:52.000,301,11063196,-795,0,1666937271,13069.997770540002,180.60075447000418,54481.3602876 2022-10-28,06:07:53.000,301,11063135,-795,0,1666937272,13070.098815190002,180.59370534000482,54481.402210320004 2022-10-28,06:07:54.000,301,11063174,-795,0,1666937273,13070.092078879992,180.5302631700033,54481.40919744 2022-10-28,06:07:55.000,301,11063148,-795,0,1666937274,13070.092078879992,180.48091926000052,54481.46509440001 2022-10-28,06:07:56.000,301,11063202,-795,0,1666937275,13070.065133639997,180.45977187000244,54481.33932624 2022-10-28,06:07:57.000,301,11063213,-795,0,1666937276,13070.058397330002,180.43862448000436,54481.40919744 2022-10-28,06:07:58.000,301,11063204,-715,0,1666937277,13070.105551499997,180.37518231000286,54481.48605576 2022-10-28,06:07:59.000,301,11063218,-795,0,1666937278,13070.092078879992,180.33288752999943,54481.50701712 2022-10-28,06:08:00.000,301,11063136,-795,0,1666937279,13070.044924709997,180.29059275000327,54481.47906864 2022-10-28,06:08:01.000,301,11063206,-795,0,1666937280,13070.011243159992,180.2835436200039,54481.48605576 2022-10-28,06:08:02.000,301,11063211,-795,0,1666937281,13069.984297919997,180.24829796999984,54481.34631336001 2022-10-28,06:08:03.000,301,11063173,-795,0,1666937282,13069.970825299992,180.20600319000368,54481.37426184001 2022-10-28,06:08:04.000,301,11063189,-795,0,1666937283,13069.957352680001,180.18485579999833,54481.472081520005 2022-10-28,06:08:05.000,301,11063191,-795,0,1666937284,13069.896725890001,180.14961015000154,54481.48605576 2022-10-28,06:08:06.000,301,11063197,-795,0,1666937285,13069.856308030001,180.10026623999875,54481.38823608 2022-10-28,06:08:07.000,301,11063186,-795,0,1666937286,13069.849571719991,180.0579714600026,54481.46509440001 2022-10-28,06:08:08.000,301,11063138,-795,0,1666937287,13069.842835409996,180.01567667999916,54481.54893984 2022-10-28,06:08:09.000,301,11063240,-795,0,1666937288,13069.822626479996,179.98043103000236,54481.472081520005 2022-10-28,06:08:10.000,301,11063154,-795,0,1666937289,13069.74852706999,179.92403799000022,54481.402210320004 2022-10-28,06:08:11.000,301,11063198,-795,0,1666937290,13069.68790027999,179.91698886000086,54481.41618456001 2022-10-28,06:08:12.000,301,11063191,-795,0,1666937291,13069.539701459995,179.9451853799983,54481.10176416 2022-10-28,06:08:13.000,301,11063188,-795,0,1666937292,13069.64748241999,179.93108711999957,54481.423171680006 2022-10-28,06:08:14.000,301,11063161,-795,0,1666937293,13069.66769134999,179.89584147000278,54481.45112016 2022-10-28,06:08:15.000,301,11063201,-795,0,1666937294,13069.660955039995,179.84649756,54481.48605576 2022-10-28,06:08:16.000,301,11063150,-795,0,1666937295,13069.65421873,179.79715365000447,54481.43714592 2022-10-28,06:08:17.000,301,11063211,-795,0,1666937296,13069.57338301,179.73371148000297,54481.3602876 2022-10-28,06:08:18.000,301,11063144,-795,0,1666937297,13069.52622883999,179.7266623500036,54481.353300480005 2022-10-28,06:08:19.000,301,11063201,-795,0,1666937298,13069.479074669995,179.65617105000274,54481.36727472001 2022-10-28,06:08:20.000,301,11063193,-795,0,1666937299,13069.48581097999,179.64912192000338,54481.4301588 2022-10-28,06:08:21.000,301,11063197,-795,0,1666937300,13069.519492529995,179.5504340999978,54481.47906864 2022-10-28,06:08:22.000,301,11063190,-795,0,1666937301,13069.49254729,179.54338496999844,54481.423171680006 2022-10-28,06:08:23.000,301,11063197,-795,0,1666937302,13069.458865739995,179.4799428000042,54481.33233912 2022-10-28,06:08:24.000,301,11063116,-795,0,1666937303,13069.51275622,179.4517462799995,54481.37426184001 2022-10-28,06:08:25.000,301,11063192,-795,0,1666937304,13069.46560204999,179.4799428000042,54481.39522320001 2022-10-28,06:08:26.000,301,11063176,-795,0,1666937305,13069.42518418999,179.388304109998,54481.41618456001 2022-10-28,06:08:27.000,301,11063185,-795,0,1666937306,13069.337612159994,179.34600933000183,54481.31137776 2022-10-28,06:08:28.000,301,11063229,-795,0,1666937307,13069.32413953999,179.31076367999776,54481.2205452 2022-10-28,06:08:29.000,301,11063207,-795,0,1666937308,13069.297194299994,179.26141977000225,54481.2205452 2022-10-28,06:08:30.000,301,11063179,-795,0,1666937309,13069.32413953999,179.18387934000202,54481.22753232001 2022-10-28,06:08:31.000,301,11063205,-795,0,1666937310,13069.276985369994,179.16273195000394,54481.21355808 2022-10-28,06:08:32.000,301,11063162,-795,0,1666937311,13069.202885959989,179.11338804000115,54481.136699760005 2022-10-28,06:08:33.000,301,11063171,-755,0,1666937312,13069.142259169988,179.09928978000244,54481.066828560004 2022-10-28,06:08:34.000,301,11063110,-795,0,1666937313,13069.142259169988,179.04994586999965,54481.08080280001 2022-10-28,06:08:35.000,301,11063191,-795,0,1666937314,13069.155731789993,179.00060196000413,54481.16464824 2022-10-28,06:08:36.000,301,11063229,-795,0,1666937315,13069.081632379988,178.9583071800007,54481.05285432 2022-10-28,06:08:37.000,301,11063174,-795,0,1666937316,13069.095104999993,178.94420892000198,54481.185609600005 2022-10-28,06:08:38.000,301,11063203,-795,0,1666937317,13069.041214520003,178.9089632699979,54481.150674 2022-10-28,06:08:39.000,301,11063177,-795,0,1666937318,13069.000796660002,178.8596193600024,54481.03888008001 2022-10-28,06:08:40.000,301,11063101,-795,0,1666937319,13068.994060349993,178.81732457999897,54481.12272552 2022-10-28,06:08:41.000,301,11063199,-795,0,1666937320,13068.946906179997,178.78207893000217,54481.02490584 2022-10-28,06:08:42.000,301,11063154,-795,0,1666937321,13068.886279389997,178.7609315400041,54480.98298312 2022-10-28,06:08:43.000,301,11063227,-795,0,1666937322,13068.879543080002,178.6974893700026,54480.98997024001 2022-10-28,06:08:44.000,301,11063217,-795,0,1666937323,13068.852597839992,178.66224371999851,54481.0458672 2022-10-28,06:08:45.000,301,11063190,-795,0,1666937324,13068.798707360002,178.612899810003,54481.087789920006 2022-10-28,06:08:46.000,301,11063205,-795,0,1666937325,13068.798707360002,178.5847032899983,54480.969008880005 2022-10-28,06:08:47.000,301,11063175,-795,0,1666937326,13068.704399019996,178.54240851000213,54480.98997024001 2022-10-28,06:08:48.000,301,11063162,-795,0,1666937327,13068.731344259992,178.54240851000213,54481.03189296001 2022-10-28,06:08:49.000,301,11063210,-795,0,1666937328,13068.724607949996,178.43667156000447,54481.01093160001 2022-10-28,06:08:50.000,301,11063173,-795,0,1666937329,13068.663981159996,178.43667156000447,54480.98997024001 2022-10-28,06:08:51.000,301,11063220,-795,0,1666937330,13068.663981159996,178.38732765000168,54480.99695736 2022-10-28,06:08:52.000,301,11063183,-795,0,1666937331,13068.542727579996,178.35208200000488,54480.82227936001 2022-10-28,06:08:53.000,301,11063191,-795,0,1666937332,13068.49557341,178.32388548000017,54480.85721496 2022-10-28,06:08:54.000,301,11063196,-795,0,1666937333,13068.623563299996,178.26044330999866,54481.0458672 2022-10-28,06:08:55.000,301,11063199,-795,0,1666937334,13068.562936509996,178.23224679000123,54481.02490584 2022-10-28,06:08:56.000,301,11063148,-795,0,1666937335,13068.57640913,178.18290287999844,54480.99695736 2022-10-28,06:08:57.000,301,11063172,-795,0,1666937336,13068.48883709999,178.2181485300025,54480.85721496 2022-10-28,06:08:58.000,301,11063105,-795,0,1666937337,13068.45515555,178.14765723000164,54480.84324072001 2022-10-28,06:08:59.000,301,11063224,-795,0,1666937338,13068.44841923999,178.11241158000485,54480.89215056001 2022-10-28,06:09:00.000,301,11063197,-795,0,1666937339,13068.41473769,178.0912641899995,54480.9061248 2022-10-28,06:09:01.000,301,11063206,-795,0,1666937340,13068.38779244999,178.04896941000334,54480.93407328 2022-10-28,06:09:02.000,301,11063184,-795,0,1666937341,13068.3541109,178.03487115000462,54480.79433088001 2022-10-28,06:09:03.000,301,11063192,-795,0,1666937342,13068.37431983,177.9925763700012,54480.8362536 2022-10-28,06:09:04.000,301,11063124,-795,0,1666937343,13068.31369304,177.9432324599984,54480.84324072001 2022-10-28,06:09:05.000,301,11063151,-795,0,1666937344,13068.28674779999,177.91503594000096,54480.82926648 2022-10-28,06:09:06.000,301,11063210,-795,0,1666937345,13068.26653886999,177.9079868100016,54480.850227840005 2022-10-28,06:09:07.000,301,11063200,-795,0,1666937346,13068.259802559995,177.85159376999945,54480.77336952001 2022-10-28,06:09:08.000,301,11063228,-795,0,1666937347,13068.22612100999,177.82339725000202,54480.79433088001 2022-10-28,06:09:09.000,301,11063223,-795,0,1666937348,13068.23285732,177.76700420999987,54480.81529224 2022-10-28,06:09:10.000,301,11063176,-795,0,1666937349,13068.19243946,177.75290595000115,54480.78734376 2022-10-28,06:09:11.000,301,11063180,-795,0,1666937350,13068.16549421999,177.70356203999836,54480.79433088001 2022-10-28,06:09:12.000,301,11063106,-795,0,1666937351,13068.118340049994,177.696512909999,54480.62664000001 2022-10-28,06:09:13.000,301,11063156,-795,0,1666937352,13068.10486742999,177.62602160999813,54480.66856272 2022-10-28,06:09:14.000,301,11063156,-795,0,1666937353,13068.098131119994,177.61897247999877,54480.70349832001 2022-10-28,06:09:15.000,301,11063165,-795,0,1666937354,13068.111603739999,177.57667770000262,54480.64061424 2022-10-28,06:09:16.000,301,11063172,-795,0,1666937355,13068.044240639989,177.5484811799979,54480.5917044 2022-10-28,06:09:17.000,301,11063188,-795,0,1666937356,13068.064449569989,177.54143204999855,54480.60567864001 2022-10-28,06:09:18.000,301,11063180,-795,0,1666937357,13068.064449569989,177.4991372700024,54480.682536960005 2022-10-28,06:09:19.000,301,11063232,-795,0,1666937358,13068.050976949999,177.49208814000303,54480.731446800004 2022-10-28,06:09:20.000,301,11063153,-795,0,1666937359,13068.017295399994,177.45684248999896,54480.682536960005 2022-10-28,06:09:21.000,301,11063182,-795,0,1666937360,13067.990350159998,177.43569510000088,54480.61266576 2022-10-28,06:09:22.000,301,11063205,-795,0,1666937361,13067.922987059988,177.40749858000345,54480.54279456 2022-10-28,06:09:23.000,301,11063169,-795,0,1666937362,13067.916250749993,177.37225292999938,54480.48689760001 2022-10-28,06:09:24.000,301,11063156,-795,0,1666937363,13067.909514439998,177.37225292999938,54480.60567864001 2022-10-28,06:09:25.000,301,11063196,-795,0,1666937364,13067.922987059988,177.3511055400013,54480.65458848001 2022-10-28,06:09:26.000,301,11063176,-795,0,1666937365,13067.902778129988,177.34405641000194,54480.62664000001 2022-10-28,06:09:27.000,301,11063196,-795,0,1666937366,13067.882569199988,177.3158598900045,54480.633627120005 2022-10-28,06:09:28.000,301,11063125,-795,0,1666937367,13067.875832889993,177.30881075999787,54480.6615756 2022-10-28,06:09:29.000,301,11063186,-795,0,1666937368,13067.875832889993,177.27356511000107,54480.64061424 2022-10-28,06:09:30.000,301,11063177,-795,0,1666937369,13067.862360269988,177.2665159800017,54480.64061424 2022-10-28,06:09:31.000,301,11063170,-795,0,1666937370,13067.882569199988,177.24536859000364,54480.61965288 2022-10-28,06:09:32.000,301,11063221,-795,0,1666937371,13067.808469789998,177.21012293999956,54480.5218332 2022-10-28,06:09:33.000,301,11063175,-795,0,1666937372,13067.869096579998,177.1889755500015,54480.50785896001 2022-10-28,06:09:34.000,301,11063196,-795,0,1666937373,13067.882569199988,177.1396316399987,54480.64760136 2022-10-28,06:09:35.000,301,11063200,-795,0,1666937374,13067.862360269988,177.11143512000126,54480.72445968001 2022-10-28,06:09:36.000,301,11063186,-795,0,1666937375,13067.815206099993,177.08323860000382,54480.6615756 2022-10-28,06:09:37.000,301,11063228,-795,0,1666937376,13067.828678719998,177.0409438200004,54480.53580744001 2022-10-28,06:09:38.000,301,11063174,-795,0,1666937377,13067.774788239993,177.03389469000103,54480.57074304 2022-10-28,06:09:39.000,301,11063249,-795,0,1666937378,13067.821942410003,176.97045251999953,54480.65458848001 2022-10-28,06:09:40.000,301,11063194,-795,0,1666937379,13067.842151340003,176.96340339000017,54480.66856272 2022-10-28,06:09:41.000,301,11063192,-795,0,1666937380,13067.862360269988,176.89996121999866,54480.74542104001 2022-10-28,06:09:42.000,301,11063166,-795,0,1666937381,13067.815206099993,176.92815774000337,54480.64760136 2022-10-28,06:09:43.000,301,11063206,-795,0,1666937382,13067.821942410003,176.8576664400025,54480.682536960005 2022-10-28,06:09:44.000,301,11063140,-795,0,1666937383,13067.855623959993,176.84356818000379,54480.731446800004 2022-10-28,06:09:45.000,301,11063229,-795,0,1666937384,13067.882569199988,176.80127340000035,54480.78734376 2022-10-28,06:09:46.000,301,11063199,-795,0,1666937385,13067.909514439998,176.76602775000356,54480.801318000005 2022-10-28,06:09:47.000,301,11063189,-795,0,1666937386,13067.882569199988,176.72373297000013,54480.67554984001 2022-10-28,06:09:48.000,301,11063196,-795,0,1666937387,13067.909514439998,176.7096347100014,54480.78734376 2022-10-28,06:09:49.000,301,11063170,-795,0,1666937388,13067.929723369998,176.68143819000397,54480.85721496 2022-10-28,06:09:50.000,301,11063168,-795,0,1666937389,13067.869096579998,176.66733992999798,54480.8362536 2022-10-28,06:09:51.000,301,11063217,-795,0,1666937390,13067.902778129988,176.61799602000247,54480.84324072001 2022-10-28,06:09:52.000,301,11063153,-795,0,1666937391,13067.821942410003,176.61799602000247,54480.65458848001 2022-10-28,06:09:53.000,301,11063204,-795,0,1666937392,13067.808469789998,176.56865210999968,54480.77336952001 2022-10-28,06:09:54.000,301,11063211,-795,0,1666937393,13067.788260859998,176.56160298000032,54480.74542104001 2022-10-28,06:09:55.000,301,11063175,-795,0,1666937394,13067.869096579998,176.50520993999817,54480.731446800004 2022-10-28,06:09:56.000,301,11063186,-795,0,1666937395,13067.768051929997,176.45586603000265,54480.71048544 2022-10-28,06:09:57.000,301,11063216,-795,0,1666937396,13067.794997169993,176.44176777000393,54480.8362536 2022-10-28,06:09:58.000,301,11063226,-795,0,1666937397,13067.788260859998,176.42062037999858,54480.91311192001 2022-10-28,06:09:59.000,301,11063202,-795,0,1666937398,13067.815206099993,176.37127647000307,54480.88516344 2022-10-28,06:10:00.000,301,11063148,-795,0,1666937399,13067.794997169993,176.37832560000243,54480.85721496 2022-10-28,06:10:01.000,301,11063223,-795,0,1666937400,13067.761315620002,176.32898168999964,54480.899137680004 2022-10-28,06:10:02.000,301,11063199,-795,0,1666937401,13067.653534659992,176.30783430000156,54480.72445968001 2022-10-28,06:10:03.000,301,11063163,-795,0,1666937402,13067.606380489997,176.29373604000284,54480.71747256 2022-10-28,06:10:04.000,301,11063212,-795,0,1666937403,13067.680479900002,176.27258865000476,54480.93407328 2022-10-28,06:10:05.000,301,11063206,-795,0,1666937404,13067.693952519992,176.24439213000005,54480.96202176001 2022-10-28,06:10:06.000,301,11063179,-795,0,1666937405,13067.687216209997,176.24439213000005,54480.99695736 2022-10-28,06:10:07.000,301,11063182,-795,0,1666937406,13067.673743589992,176.21619561000261,54480.95503464 2022-10-28,06:10:08.000,301,11063185,-795,0,1666937407,13067.619853110002,176.21619561000261,54480.88516344 2022-10-28,06:10:09.000,301,11063222,-795,0,1666937408,13067.619853110002,176.19504822000454,54480.94804752 2022-10-28,06:10:10.000,301,11063175,-795,0,1666937409,13067.606380489997,176.16685169999982,54480.98298312 2022-10-28,06:10:11.000,301,11063228,-795,0,1666937410,13067.572698939992,176.15980257000047,54480.98298312 2022-10-28,06:10:12.000,301,11063184,-795,0,1666937411,13067.518808460001,176.1527534400011,54480.91311192001 2022-10-28,06:10:13.000,301,11063190,-795,0,1666937412,13067.518808460001,176.08226214000024,54480.975996 2022-10-28,06:10:14.000,301,11063173,-795,0,1666937413,13067.505335839996,176.07521301000088,54481.05984144001 2022-10-28,06:10:15.000,301,11063184,-795,0,1666937414,13067.485126909996,176.0540656200028,54480.99695736 2022-10-28,06:10:16.000,301,11063199,-795,0,1666937415,13067.464917979996,176.0540656200028,54480.969008880005 2022-10-28,06:10:17.000,301,11063171,-795,0,1666937416,13067.464917979996,176.03291823000473,54480.98298312 2022-10-28,06:10:18.000,301,11063191,-795,0,1666937417,13067.404291189996,175.98357432000194,54480.92708616 2022-10-28,06:10:19.000,301,11063195,-795,0,1666937418,13067.37734595,175.98357432000194,54480.969008880005 2022-10-28,06:10:20.000,301,11063183,-795,0,1666937419,13067.404291189996,175.9553778000045,54481.03189296001 2022-10-28,06:10:21.000,301,11063164,-795,0,1666937420,13067.404291189996,175.98357432000194,54481.03888008001 2022-10-28,06:10:22.000,301,11063180,-715,0,1666937421,13067.35713702,175.96242693000386,54481.10176416 2022-10-28,06:10:23.000,301,11063175,-795,0,1666937422,13067.31671916,175.88488650000363,54480.98298312 2022-10-28,06:10:24.000,301,11063162,-795,0,1666937423,13067.33692809,175.92013215000043,54481.05285432 2022-10-28,06:10:25.000,301,11063208,-795,0,1666937424,13067.303246539996,175.9060338900017,54481.1157384 2022-10-28,06:10:26.000,301,11063205,-795,0,1666937425,13067.283037609996,175.87783737000427,54481.05984144001 2022-10-28,06:10:27.000,301,11063181,-795,0,1666937426,13067.29651023,175.88488650000363,54481.07381568 2022-10-28,06:10:28.000,301,11063183,-795,0,1666937427,13067.20893819999,175.85668997999892,54481.07381568 2022-10-28,06:10:29.000,301,11063177,-795,0,1666937428,13067.242619749995,175.8425917200002,54481.10875128001 2022-10-28,06:10:30.000,301,11063211,-795,0,1666937429,13067.2763013,175.83554259000084,54481.21355808 2022-10-28,06:10:31.000,301,11063232,-795,0,1666937430,13067.23588344,175.81439520000276,54481.234519440004 2022-10-28,06:10:32.000,301,11063186,-795,0,1666937431,13067.181992959995,175.81439520000276,54481.07381568 2022-10-28,06:10:33.000,301,11063145,-795,0,1666937432,13067.16852033999,175.81439520000276,54481.03189296001 2022-10-28,06:10:34.000,301,11063154,-795,0,1666937433,13067.16852033999,175.8073460700034,54481.017918720005 2022-10-28,06:10:35.000,301,11063192,-795,0,1666937434,13067.080948309995,175.76505128999997,54481.16464824 2022-10-28,06:10:36.000,301,11063193,-795,0,1666937435,13067.05400307,175.73685477000254,54481.03888008001 2022-10-28,06:10:37.000,301,11063178,-795,0,1666937436,13067.080948309995,175.7439039000019,54481.10875128001 2022-10-28,06:10:38.000,301,11063207,-795,0,1666937437,13067.05400307,175.70865824999782,54481.14368688 2022-10-28,06:10:39.000,301,11063192,-795,0,1666937438,13067.10789354999,175.70865824999782,54481.150674 2022-10-28,06:10:40.000,301,11063161,-795,0,1666937439,13067.060739379995,175.70865824999782,54481.12971264001 2022-10-28,06:10:41.000,301,11063188,-795,0,1666937440,13067.00684889999,175.6593143400023,54481.10875128001 2022-10-28,06:10:42.000,301,11063200,-795,0,1666937441,13066.979903659994,175.67341260000103,54481.08080280001 2022-10-28,06:10:43.000,301,11063232,-795,0,1666937442,13066.939485799994,175.66636347000167,54481.066828560004 2022-10-28,06:10:44.000,301,11063205,-795,0,1666937443,13066.899067939994,175.62406868999824,54481.00394448 2022-10-28,06:10:45.000,301,11063147,-795,0,1666937444,13066.97316735,175.57472478000273,54481.22753232001 2022-10-28,06:10:46.000,301,11063205,-795,0,1666937445,13066.885595319989,175.58177391000208,54481.24849368001 2022-10-28,06:10:47.000,301,11063205,-795,0,1666937446,13066.912540559999,175.60292130000016,54481.234519440004 2022-10-28,06:10:48.000,301,11063223,-795,0,1666937447,13066.892331629999,175.5324299999993,54481.19259672 2022-10-28,06:10:49.000,301,11063156,-795,0,1666937448,13066.865386389989,175.52538086999994,54481.066828560004 2022-10-28,06:10:50.000,301,11063208,-795,0,1666937449,13066.892331629999,175.52538086999994,54481.21355808 2022-10-28,06:10:51.000,301,11063189,-795,0,1666937450,13066.851913769999,175.50423348000186,54481.22753232001 2022-10-28,06:10:52.000,301,11063213,-795,0,1666937451,13066.798023289994,175.52538086999994,54481.234519440004 2022-10-28,06:10:53.000,301,11063215,-795,0,1666937452,13066.784550669989,175.47603696000442,54481.24150656 2022-10-28,06:10:54.000,301,11063206,-795,0,1666937453,13066.757605429993,175.45488956999907,54481.38124896 2022-10-28,06:10:55.000,301,11063192,-795,0,1666937454,13066.683506019988,175.3984965300042,54481.19259672 2022-10-28,06:10:56.000,301,11063176,-795,0,1666937455,13066.764341739989,175.40554566000355,54481.32535200001 2022-10-28,06:10:57.000,301,11063190,-795,0,1666937456,13066.696978639993,175.40554566000355,54481.24150656 2022-10-28,06:10:58.000,301,11063227,-795,0,1666937457,13066.676769709993,175.3843982699982,54481.24849368001 2022-10-28,06:10:59.000,301,11063233,-795,0,1666937458,13066.670033399998,175.39144740000484,54481.20657096001 2022-10-28,06:11:00.000,301,11063237,-795,0,1666937459,13066.663297089988,175.3843982699982,54481.304390640005 2022-10-28,06:11:01.000,301,11063211,-795,0,1666937460,13066.670033399998,175.40554566000355,54481.353300480005 2022-10-28,06:11:02.000,301,11063221,-795,0,1666937461,13066.649824469998,175.37734913999884,54481.38823608 2022-10-28,06:11:03.000,301,11063207,-795,0,1666937462,13066.595933989993,175.32800523000333,54481.38124896 2022-10-28,06:11:04.000,301,11063186,-795,0,1666937463,13066.663297089988,175.29980870999862,54481.4301588 2022-10-28,06:11:05.000,301,11063220,-795,0,1666937464,13066.622879230003,175.3350543600027,54481.3602876 2022-10-28,06:11:06.000,301,11063177,-755,0,1666937465,13066.602670300003,175.27866132000054,54481.39522320001 2022-10-28,06:11:07.000,301,11063162,-795,0,1666937466,13066.542043510002,175.2857104499999,54481.32535200001 2022-10-28,06:11:08.000,301,11063178,-795,0,1666937467,13066.501625650002,175.26456306000182,54481.2904164 2022-10-28,06:11:09.000,301,11063192,-795,0,1666937468,13066.542043510002,175.2222682799984,54481.48605576 2022-10-28,06:11:10.000,301,11063192,-795,0,1666937469,13066.508361959997,175.20817001999967,54481.44413304001 2022-10-28,06:11:11.000,301,11063206,-795,0,1666937470,13066.535307199993,175.2222682799984,54481.50003 2022-10-28,06:11:12.000,301,11063191,-795,0,1666937471,13066.548779819997,175.2011208900003,54481.38124896 2022-10-28,06:11:13.000,301,11063164,-795,0,1666937472,13066.521834580002,175.21521914999903,54481.43714592 2022-10-28,06:11:14.000,301,11063197,-795,0,1666937473,13066.521834580002,175.17292437000287,54481.353300480005 2022-10-28,06:11:15.000,301,11063222,-795,0,1666937474,13066.542043510002,175.1376787199988,54481.39522320001 2022-10-28,06:11:16.000,301,11063199,-795,0,1666937475,13066.467944099997,175.17292437000287,54481.33932624 2022-10-28,06:11:17.000,301,11063192,-795,0,1666937476,13066.542043510002,175.17292437000287,54481.353300480005 2022-10-28,06:11:18.000,301,11063218,-795,0,1666937477,13066.582461370002,175.12358046000008,54481.41618456001 2022-10-28,06:11:19.000,301,11063219,-795,0,1666937478,13066.670033399998,175.13062958999944,54481.50003 2022-10-28,06:11:20.000,301,11063117,-795,0,1666937479,13066.629615539998,175.14472784999816,54481.51400424001 2022-10-28,06:11:21.000,301,11063199,-795,0,1666937480,13066.663297089988,175.1376787199988,54481.50701712 2022-10-28,06:11:22.000,301,11063202,-795,0,1666937481,13066.643088159988,175.10948220000137,54481.40919744 2022-10-28,06:11:23.000,301,11063235,-795,0,1666937482,13066.696978639993,175.10948220000137,54481.423171680006 2022-10-28,06:11:24.000,301,11063175,-795,0,1666937483,13066.663297089988,175.02489264000178,54481.56291408001 2022-10-28,06:11:25.000,301,11063230,-795,0,1666937484,13066.784550669989,175.02489264000178,54481.6048368 2022-10-28,06:11:26.000,301,11063167,-795,0,1666937485,13066.824968529989,175.02489264000178,54481.569901200004 2022-10-28,06:11:27.000,301,11063182,-795,0,1666937486,13066.865386389989,174.93325395000284,54481.50701712 2022-10-28,06:11:28.000,301,11063205,-795,0,1666937487,13066.912540559999,174.975548729999,54481.4301588 2022-10-28,06:11:29.000,301,11063146,-795,0,1666937488,13066.98663996999,175.06013828999858,54481.51400424001 2022-10-28,06:11:30.000,301,11063201,-795,0,1666937489,13067.020321519994,175.11653133000073,54481.6048368 2022-10-28,06:11:31.000,301,11063222,-795,0,1666937490,13066.959694729994,175.14472784999816,54481.674708 2022-10-28,06:11:32.000,301,11063181,-795,0,1666937491,13066.94622210999,175.14472784999816,54481.70964360001 2022-10-28,06:11:33.000,301,11063217,-795,0,1666937492,13067.00684889999,175.14472784999816,54481.82143752 2022-10-28,06:11:34.000,301,11063196,-795,0,1666937493,13067.03379414,175.102433070002,54481.9541928 2022-10-28,06:11:35.000,301,11063206,-795,0,1666937494,13067.09442093,175.102433070002,54481.96816704001 2022-10-28,06:11:36.000,301,11063181,-795,0,1666937495,13067.101157239995,175.08128568000393,54481.9891284 2022-10-28,06:11:37.000,301,11063229,-795,0,1666937496,13067.121366169995,175.08128568000393,54481.975154160005 2022-10-28,06:11:38.000,301,11063236,-795,0,1666937497,13067.101157239995,175.11653133000073,54481.8843216 2022-10-28,06:11:39.000,301,11063221,-795,0,1666937498,13067.12810247999,175.0883348100033,54481.905282960004 2022-10-28,06:11:40.000,301,11063227,-795,0,1666937499,13067.141575099995,175.102433070002,54481.975154160005 2022-10-28,06:11:41.000,301,11063197,-795,0,1666937500,13067.20893819999,175.09538394000265,54482.072973840004 2022-10-28,06:11:42.000,301,11063230,-795,0,1666937501,13067.24935605999,175.06013828999858,54482.1288708 2022-10-28,06:11:43.000,301,11063189,-795,0,1666937502,13067.24935605999,175.04604002999986,54482.142845040005 2022-10-28,06:11:44.000,301,11063203,-795,0,1666937503,13067.26956498999,175.01784351000242,54482.20572912001 2022-10-28,06:11:45.000,301,11063223,-795,0,1666937504,13067.2763013,174.9896469899977,54482.191754880005 2022-10-28,06:11:46.000,301,11063179,-795,0,1666937505,13067.25609237,174.99669612000434,54482.22669048 2022-10-28,06:11:47.000,301,11063178,-795,0,1666937506,13067.222410819995,175.01079438000306,54482.142845040005 2022-10-28,06:11:48.000,301,11063202,-795,0,1666937507,13067.2763013,174.96145047000027,54482.20572912001 2022-10-28,06:11:49.000,301,11063224,-795,0,1666937508,13067.33692809,174.94735221000155,54482.359445760005 2022-10-28,06:11:50.000,301,11063244,-795,0,1666937509,13067.35713702,174.93325395000284,54482.41534272 2022-10-28,06:11:51.000,301,11063217,-795,0,1666937510,13067.343664399996,174.9403030800022,54482.29656168 2022-10-28,06:11:52.000,301,11063167,-795,0,1666937511,13067.350400709991,174.93325395000284,54482.34547152 2022-10-28,06:11:53.000,301,11063222,-795,0,1666937512,13067.384082259996,174.91210656000476,54482.40136848001 2022-10-28,06:11:54.000,301,11063197,-795,0,1666937513,13067.363873329996,174.91915569000412,54482.40136848001 2022-10-28,06:11:55.000,301,11063209,-795,0,1666937514,13067.390818569991,174.89800829999876,54482.43630408 2022-10-28,06:11:56.000,301,11063238,-795,0,1666937515,13067.30998284999,174.8768609100007,54482.28258744001 2022-10-28,06:11:57.000,301,11063175,-795,0,1666937516,13067.39755488,174.8768609100007,54482.45027832001 2022-10-28,06:11:58.000,301,11063188,-795,0,1666937517,13067.390818569991,174.8275169999979,54482.43630408 2022-10-28,06:11:59.000,301,11063206,-795,0,1666937518,13067.370609639991,174.81341873999918,54482.59002072001 2022-10-28,06:12:00.000,301,11063203,-795,0,1666937519,13067.384082259996,174.82046786999854,54482.60399496 2022-10-28,06:12:01.000,301,11063202,-795,0,1666937520,13067.384082259996,174.86981178000133,54482.527136640005 2022-10-28,06:12:02.000,301,11063181,-795,0,1666937521,13067.370609639991,174.8909591699994,54482.49918816001 2022-10-28,06:12:03.000,301,11063170,-795,0,1666937522,13067.384082259996,174.84866439000325,54482.52014952001 2022-10-28,06:12:04.000,301,11063192,-795,0,1666937523,13067.41776381,174.8557135200026,54482.59002072001 2022-10-28,06:12:05.000,301,11063196,-795,0,1666937524,13067.464917979996,174.81341873999918,54482.743737360004 2022-10-28,06:12:06.000,301,11063241,-795,0,1666937525,13067.458181670001,174.82046786999854,54482.73675024001 2022-10-28,06:12:07.000,301,11063209,-795,0,1666937526,13067.41776381,174.8557135200026,54482.645917680005 2022-10-28,06:12:08.000,301,11063133,-795,0,1666937527,13067.498599530001,174.81341873999918,54482.77867296 2022-10-28,06:12:09.000,301,11063227,-795,0,1666937528,13067.471654289991,174.84866439000325,54482.75771160001 2022-10-28,06:12:10.000,301,11063218,-795,0,1666937529,13067.451445359991,174.86981178000133,54482.80662144001 2022-10-28,06:12:11.000,301,11063175,-795,0,1666937530,13067.505335839996,174.8557135200026,54482.85553128001 2022-10-28,06:12:12.000,301,11063186,-795,0,1666937531,13067.451445359991,174.8909591699994,54482.813608560005 2022-10-28,06:12:13.000,301,11063209,-795,0,1666937532,13067.451445359991,174.89800829999876,54482.876492639996 2022-10-28,06:12:14.000,301,11063172,-795,0,1666937533,13067.532281079992,174.8768609100007,54482.981299440005 2022-10-28,06:12:15.000,301,11063221,-795,0,1666937534,13067.485126909996,174.90505742999812,54482.98828656 2022-10-28,06:12:16.000,301,11063161,-795,0,1666937535,13067.525544769996,174.91210656000476,54482.9673252 2022-10-28,06:12:17.000,301,11063214,-795,0,1666937536,13067.532281079992,174.96145047000027,54482.97431232001 2022-10-28,06:12:18.000,301,11063169,-795,0,1666937537,13067.505335839996,174.90505742999812,54482.99527368 2022-10-28,06:12:19.000,301,11063197,-795,0,1666937538,13067.592907869992,174.91915569000412,54483.12104184001 2022-10-28,06:12:20.000,301,11063236,-795,0,1666937539,13067.572698939992,174.92620482000348,54483.11405472 2022-10-28,06:12:21.000,301,11063196,-795,0,1666937540,13067.599644180002,174.88391004000005,54483.25379712 2022-10-28,06:12:22.000,301,11063212,-795,0,1666937541,13067.613116799992,174.91915569000412,54483.16995168001 2022-10-28,06:12:23.000,301,11063205,-795,0,1666937542,13067.606380489997,174.91210656000476,54483.14200320001 2022-10-28,06:12:24.000,301,11063198,-795,0,1666937543,13067.626589419997,174.9403030800022,54483.23982288001 2022-10-28,06:12:25.000,301,11063171,-795,0,1666937544,13067.660270970002,174.96145047000027,54483.211874399996 2022-10-28,06:12:26.000,301,11063176,-795,0,1666937545,13067.633325729992,174.9896469899977,54483.16296456 2022-10-28,06:12:27.000,301,11063200,-795,0,1666937546,13067.606380489997,174.9544013400009,54483.197900160005 2022-10-28,06:12:28.000,301,11063192,-795,0,1666937547,13067.592907869992,174.96849959999963,54483.14200320001 2022-10-28,06:12:29.000,301,11063191,-795,0,1666937548,13067.667007279997,174.9896469899977,54483.30270696 2022-10-28,06:12:30.000,301,11063211,-795,0,1666937549,13067.747842999997,174.9896469899977,54483.533281920005 2022-10-28,06:12:31.000,301,11063196,-795,0,1666937550,13067.673743589992,174.9896469899977,54483.51232056 2022-10-28,06:12:32.000,301,11063133,-795,0,1666937551,13067.633325729992,175.01079438000306,54483.414500880004 2022-10-28,06:12:33.000,301,11063173,-795,0,1666937552,13067.646798349997,174.9896469899977,54483.47738496001 2022-10-28,06:12:34.000,301,11063182,-795,0,1666937553,13067.673743589992,174.96145047000027,54483.52629480001 2022-10-28,06:12:35.000,301,11063199,-795,0,1666937554,13067.660270970002,174.975548729999,54483.44943648 2022-10-28,06:12:36.000,301,11063161,-795,0,1666937555,13067.586171559997,175.0037452500037,54483.34462968 2022-10-28,06:12:37.000,301,11063200,-795,0,1666937556,13067.613116799992,175.03194177000114,54483.421488 2022-10-28,06:12:38.000,301,11063186,-795,0,1666937557,13067.653534659992,175.01784351000242,54483.533281920005 2022-10-28,06:12:39.000,301,11063165,-795,0,1666937558,13067.626589419997,175.0389909000005,54483.533281920005 2022-10-28,06:12:40.000,301,11063175,-795,0,1666937559,13067.613116799992,175.01079438000306,54483.547256159996 2022-10-28,06:12:41.000,301,11063185,-795,0,1666937560,13067.646798349997,175.01784351000242,54483.58917888 2022-10-28,06:12:42.000,301,11063141,-795,0,1666937561,13067.586171559997,175.04604002999986,54483.435462240006 2022-10-28,06:12:43.000,301,11063214,-795,0,1666937562,13067.619853110002,175.08128568000393,54483.55424328001 2022-10-28,06:12:44.000,301,11063219,-795,0,1666937563,13067.653534659992,175.06718741999794,54483.6660372 2022-10-28,06:12:45.000,301,11063233,-795,0,1666937564,13067.619853110002,175.05308915999922,54483.63808872 2022-10-28,06:12:46.000,301,11063201,-795,0,1666937565,13067.626589419997,175.05308915999922,54483.69398568001 2022-10-28,06:12:47.000,301,11063218,-795,0,1666937566,13067.653534659992,175.0037452500037,54483.76385688001 2022-10-28,06:12:48.000,301,11063214,-795,0,1666937567,13067.606380489997,175.01784351000242,54483.652062960005 2022-10-28,06:12:49.000,301,11063150,-795,0,1666937568,13067.586171559997,174.99669612000434,54483.714947039996 2022-10-28,06:12:50.000,301,11063202,-795,0,1666937569,13067.579435250002,175.02489264000178,54483.714947039996 2022-10-28,06:12:51.000,301,11063172,-795,0,1666937570,13067.565962629997,175.0389909000005,54483.74289552001 2022-10-28,06:12:52.000,301,11063219,-795,0,1666937571,13067.552490009992,174.9896469899977,54483.7359084 2022-10-28,06:12:53.000,301,11063216,-795,0,1666937572,13067.505335839996,175.01784351000242,54483.70795992 2022-10-28,06:12:54.000,301,11063213,-795,0,1666937573,13067.485126909996,175.0389909000005,54483.75686976 2022-10-28,06:12:55.000,301,11063188,-795,0,1666937574,13067.491863219992,175.04604002999986,54483.84770232 2022-10-28,06:12:56.000,301,11063230,-795,0,1666937575,13067.458181670001,175.03194177000114,54483.882637919996 2022-10-28,06:12:57.000,301,11063183,-795,0,1666937576,13067.350400709991,175.02489264000178,54483.652062960005 2022-10-28,06:12:58.000,301,11063192,-795,0,1666937577,13067.33019177999,175.02489264000178,54483.79879248 2022-10-28,06:12:59.000,301,11063231,-795,0,1666937578,13067.30998284999,175.02489264000178,54483.6660372 2022-10-28,06:13:00.000,301,11063169,-795,0,1666937579,13067.31671916,175.0389909000005,54483.81276672001 2022-10-28,06:13:01.000,301,11063187,-795,0,1666937580,13067.323455469996,175.03194177000114,54483.8057796 2022-10-28,06:13:02.000,301,11063183,-795,0,1666937581,13067.262828679995,175.0037452500037,54483.79879248 2022-10-28,06:13:03.000,301,11063191,-715,0,1666937582,13067.26956498999,175.01079438000306,54483.714947039996 2022-10-28,06:13:04.000,301,11063197,-795,0,1666937583,13067.283037609996,174.975548729999,54483.76385688001 2022-10-28,06:13:05.000,301,11063225,-795,0,1666937584,13067.202201889995,175.02489264000178,54483.75686976 2022-10-28,06:13:06.000,301,11063194,-795,0,1666937585,13067.19546558,175.0037452500037,54483.76385688001 2022-10-28,06:13:07.000,301,11063198,-795,0,1666937586,13067.12810247999,174.96849959999963,54483.67302432001 2022-10-28,06:13:08.000,301,11063182,-795,0,1666937587,13067.121366169995,174.975548729999,54483.69398568001 2022-10-28,06:13:09.000,301,11063210,-795,0,1666937588,13067.141575099995,174.93325395000284,54483.819753840005 2022-10-28,06:13:10.000,301,11063210,-795,0,1666937589,13067.121366169995,174.93325395000284,54483.83372808 2022-10-28,06:13:11.000,301,11063188,-795,0,1666937590,13067.080948309995,174.91210656000476,54483.85468944 2022-10-28,06:13:12.000,301,11063136,-795,0,1666937591,13066.99337628,174.92620482000348,54483.74289552001 2022-10-28,06:13:13.000,301,11063136,-795,0,1666937592,13066.952958419999,174.89800829999876,54483.72892128 2022-10-28,06:13:14.000,301,11063194,-795,0,1666937593,13066.952958419999,174.8768609100007,54483.72892128 2022-10-28,06:13:15.000,301,11063197,-795,0,1666937594,13066.939485799994,174.86276265000197,54483.85468944 2022-10-28,06:13:16.000,301,11063184,-795,0,1666937595,13066.845177459989,174.8768609100007,54483.6660372 2022-10-28,06:13:17.000,301,11063181,-795,0,1666937596,13066.791286979998,174.8909591699994,54483.714947039996 2022-10-28,06:13:18.000,301,11063190,-795,0,1666937597,13066.777814359993,174.86276265000197,54483.77783112 2022-10-28,06:13:19.000,301,11063164,-795,0,1666937598,13066.791286979998,174.8416152600039,54483.70795992 2022-10-28,06:13:20.000,301,11063167,-795,0,1666937599,13066.723923879988,174.8557135200026,54483.65905008 2022-10-28,06:13:21.000,301,11063214,-795,0,1666937600,13066.690242329998,174.77112396000302,54483.62411448001 2022-10-28,06:13:22.000,301,11063166,-795,0,1666937601,13066.589197679998,174.7922713500011,54483.547256159996 2022-10-28,06:13:23.000,301,11063154,-795,0,1666937602,13066.602670300003,174.78522222000174,54483.4913592 2022-10-28,06:13:24.000,301,11063175,-795,0,1666937603,13066.568988749998,174.7922713500011,54483.58917888 2022-10-28,06:13:25.000,301,11063185,-795,0,1666937604,13066.568988749998,174.77817309000238,54483.55424328001 2022-10-28,06:13:26.000,301,11063216,-795,0,1666937605,13066.494889339992,174.77817309000238,54483.44244936 2022-10-28,06:13:27.000,301,11063232,-795,0,1666937606,13066.454471479992,174.7570257000043,54483.29571984 2022-10-28,06:13:28.000,301,11063200,-795,0,1666937607,13066.387108379997,174.7288291799996,54483.40052664 2022-10-28,06:13:29.000,301,11063217,-795,0,1666937608,13066.387108379997,174.70063266000216,54483.42847512001 2022-10-28,06:13:30.000,301,11063162,-795,0,1666937609,13066.313008969992,174.70063266000216,54483.3516168 2022-10-28,06:13:31.000,301,11063196,-795,0,1666937610,13066.299536350001,174.67243614000472,54483.47039784 2022-10-28,06:13:32.000,301,11063193,-795,0,1666937611,13066.225436939996,174.67948527000408,54483.421488 2022-10-28,06:13:33.000,301,11063170,-795,0,1666937612,13066.252382179991,174.62309223000193,54483.55424328001 2022-10-28,06:13:34.000,301,11063222,-795,0,1666937613,13066.1984917,174.66538700999808,54483.5612304 2022-10-28,06:13:35.000,301,11063249,-795,0,1666937614,13066.1984917,174.66538700999808,54483.68699856 2022-10-28,06:13:36.000,301,11063201,-795,0,1666937615,13066.13786491,174.62309223000193,54483.61712736 2022-10-28,06:13:37.000,301,11063167,-795,0,1666937616,13066.11765598,174.5948957100045,54483.44244936 2022-10-28,06:13:38.000,301,11063173,-795,0,1666937617,13066.043556569995,174.62309223000193,54483.47738496001 2022-10-28,06:13:39.000,301,11063153,-795,0,1666937618,13066.05702919,174.5948957100045,54483.52629480001 2022-10-28,06:13:40.000,301,11063194,-795,0,1666937619,13065.982929779995,174.60194484000385,54483.45642360001 2022-10-28,06:13:41.000,301,11063226,-795,0,1666937620,13065.97619347,174.5455518000017,54483.47039784 2022-10-28,06:13:42.000,301,11063189,-795,0,1666937621,13065.90883036999,174.58784657999786,54483.35860392001 2022-10-28,06:13:43.000,301,11063193,-795,0,1666937622,13065.89535775,174.53145354000299,54483.33764256001 2022-10-28,06:13:44.000,301,11063184,-795,0,1666937623,13065.841467269995,174.52440441000363,54483.421488 2022-10-28,06:13:45.000,301,11063181,-795,0,1666937624,13065.75389524,174.4962078899989,54483.33764256001 2022-10-28,06:13:46.000,301,11063203,-795,0,1666937625,13065.72694999999,174.46801137000148,54483.33764256001 2022-10-28,06:13:47.000,301,11063145,-795,0,1666937626,13065.693268449999,174.41161832999933,54483.1769388 2022-10-28,06:13:48.000,301,11063214,-795,0,1666937627,13065.565278559989,174.43276572000468,54483.12802896 2022-10-28,06:13:49.000,301,11063179,-795,0,1666937628,13065.652850589999,174.4186674599987,54483.316681200005 2022-10-28,06:13:50.000,301,11063154,-795,0,1666937629,13065.612432729999,174.40456919999997,54483.33065544 2022-10-28,06:13:51.000,301,11063218,-795,0,1666937630,13065.572014869998,174.34817615999782,54483.23982288001 2022-10-28,06:13:52.000,301,11063133,-795,0,1666937631,13065.464233909988,174.35522529000446,54483.079119120004 2022-10-28,06:13:53.000,301,11063156,-795,0,1666937632,13065.457497599993,174.32702876999974,54483.079119120004 2022-10-28,06:13:54.000,301,11063156,-795,0,1666937633,13065.383398190002,174.31293051000102,54483.079119120004 2022-10-28,06:13:55.000,301,11063182,-795,0,1666937634,13065.396870809993,174.27768486000423,54483.030209280005 2022-10-28,06:13:56.000,301,11063147,-795,0,1666937635,13065.282353540002,174.27063573000487,54482.98828656 2022-10-28,06:13:57.000,301,11063178,-795,0,1666937636,13065.289089849997,174.20719356000336,54482.89046688 2022-10-28,06:13:58.000,301,11063194,-795,0,1666937637,13065.134154719992,174.2847339900036,54482.862518400005 2022-10-28,06:13:59.000,301,11063181,-755,0,1666937638,13065.235199369992,174.19309530000464,54482.88347976001 2022-10-28,06:14:00.000,301,11063212,-795,0,1666937639,13065.181308890002,174.17899703999865,54482.90444112001 2022-10-28,06:14:01.000,301,11063206,-795,0,1666937640,13065.147627339997,174.17899703999865,54482.75771160001 2022-10-28,06:14:02.000,301,11063197,-795,0,1666937641,13065.053318999991,174.15784965000057,54482.75771160001 2022-10-28,06:14:03.000,301,11063169,-795,0,1666937642,13065.053318999991,174.14375139000185,54482.75771160001 2022-10-28,06:14:04.000,301,11063194,-795,0,1666937643,13065.060055310001,174.1508005200012,54482.77867296 2022-10-28,06:14:05.000,301,11063168,-795,0,1666937644,13065.012901139991,174.12965313000313,54482.764698720006 2022-10-28,06:14:06.000,301,11063211,-795,0,1666937645,13064.97921959,174.12965313000313,54482.722776 2022-10-28,06:14:07.000,301,11063212,-795,0,1666937646,13064.905120179996,174.05916183000227,54482.68085328 2022-10-28,06:14:08.000,301,11063215,-795,0,1666937647,13064.905120179996,174.0239161799982,54482.68085328 2022-10-28,06:14:09.000,301,11063185,-795,0,1666937648,13064.89164755999,174.03096531000483,54482.5830336 2022-10-28,06:14:10.000,301,11063164,-595,0,1666937649,13064.844493389995,174.00981791999948,54482.5830336 2022-10-28,06:14:11.000,301,11063193,-795,0,1666937650,13064.824284459995,173.94637574999797,54482.60399496 2022-10-28,06:14:12.000,301,11063219,-795,0,1666937651,13064.723239809995,173.9393266199986,54482.45726544 2022-10-28,06:14:13.000,301,11063175,-795,0,1666937652,13064.723239809995,173.96752314000332,54482.45726544 2022-10-28,06:14:14.000,301,11063213,-795,0,1666937653,13064.75018504999,173.9252283599999,54482.5131624 2022-10-28,06:14:15.000,301,11063188,-795,0,1666937654,13064.69629457,173.93227748999925,54482.527136640005 2022-10-28,06:14:16.000,301,11063221,-795,0,1666937655,13064.69629457,173.9252283599999,54482.54111088001 2022-10-28,06:14:17.000,301,11063217,-795,0,1666937656,13064.601986229995,173.93227748999925,54482.37342000001 2022-10-28,06:14:18.000,301,11063197,-795,0,1666937657,13064.57504099,173.89703184000246,54482.42232984001 2022-10-28,06:14:19.000,301,11063232,-795,0,1666937658,13064.48746895999,173.84768792999967,54482.3384844 2022-10-28,06:14:20.000,301,11063176,-795,0,1666937659,13064.521150509994,173.81244228000287,54482.52014952001 2022-10-28,06:14:21.000,301,11063196,-795,0,1666937660,13064.48746895999,173.83358967000095,54482.49220104 2022-10-28,06:14:22.000,301,11063169,-795,0,1666937661,13064.359479069994,173.8265405400016,54482.32451016 2022-10-28,06:14:23.000,301,11063166,-795,0,1666937662,13064.420105859994,173.8265405400016,54482.37342000001 2022-10-28,06:14:24.000,301,11063184,-795,0,1666937663,13064.406633239989,173.84768792999967,54482.38739424 2022-10-28,06:14:25.000,301,11063234,-755,0,1666937664,13064.332533829998,173.8406388000003,54482.38739424 2022-10-28,06:14:26.000,301,11063213,-795,0,1666937665,13064.265170729988,173.83358967000095,54482.310535920005 2022-10-28,06:14:27.000,301,11063207,-795,0,1666937666,13064.211280249998,173.8265405400016,54482.24765184 2022-10-28,06:14:28.000,301,11063150,-795,0,1666937667,13064.143917150002,173.8406388000003,54482.24765184 2022-10-28,06:14:29.000,301,11063216,-795,0,1666937668,13064.150653459998,173.83358967000095,54482.359445760005 2022-10-28,06:14:30.000,301,11063238,-795,0,1666937669,13064.157389769993,173.8053931500035,54482.37342000001 2022-10-28,06:14:31.000,301,11063152,-795,0,1666937670,13064.103499290002,173.8053931500035,54482.28957456 2022-10-28,06:14:32.000,301,11063179,-795,0,1666937671,13064.029399879997,173.79834402000415,54482.142845040005 2022-10-28,06:14:33.000,301,11063210,-795,0,1666937672,13064.002454640002,173.77014749999944,54482.15681928 2022-10-28,06:14:34.000,301,11063220,-795,0,1666937673,13063.948564159997,173.77014749999944,54482.17079352 2022-10-28,06:14:35.000,301,11063205,-795,0,1666937674,13063.894673679992,173.76309837000008,54482.16380640001 2022-10-28,06:14:36.000,301,11063214,-795,0,1666937675,13063.854255819992,173.7771966299988,54482.06598672001 2022-10-28,06:14:37.000,301,11063227,-795,0,1666937676,13063.800365340001,173.81949141000223,54482.07996096 2022-10-28,06:14:38.000,301,11063247,-795,0,1666937677,13063.813837959991,173.7771966299988,54482.1288708 2022-10-28,06:14:39.000,301,11063225,-795,0,1666937678,13063.75994748,173.81949141000223,54482.03105112 2022-10-28,06:14:40.000,301,11063133,-795,0,1666937679,13063.69258437999,173.79834402000415,54481.99611552001 2022-10-28,06:14:41.000,301,11063217,-795,0,1666937680,13063.6386939,173.8265405400016,54481.94021856 2022-10-28,06:14:42.000,301,11063196,-795,0,1666937681,13063.55785818,173.7771966299988,54481.83541176 2022-10-28,06:14:43.000,301,11063208,-795,0,1666937682,13063.51744032,173.8053931500035,54481.78650192 2022-10-28,06:14:44.000,301,11063225,-795,0,1666937683,13063.49049507999,173.81949141000223,54481.856373120005 2022-10-28,06:14:45.000,301,11063189,-795,0,1666937684,13063.49049507999,173.8265405400016,54481.94720568001 2022-10-28,06:14:46.000,301,11063195,-795,0,1666937685,13063.47028614999,173.8265405400016,54481.94021856 2022-10-28,06:14:47.000,301,11063162,-795,0,1666937686,13063.402923049995,173.8406388000003,54481.89829584001 2022-10-28,06:14:48.000,301,11063188,-795,0,1666937687,13063.322087329994,173.83358967000095,54481.737592080004 2022-10-28,06:14:49.000,301,11063223,-795,0,1666937688,13063.28840577999,173.84768792999967,54481.86336024 2022-10-28,06:14:50.000,301,11063196,-795,0,1666937689,13063.227778989989,173.86883531999774,54481.82842464001 2022-10-28,06:14:51.000,301,11063230,-795,0,1666937690,13063.200833749994,173.85473705999902,54481.77951480001 2022-10-28,06:14:52.000,301,11063216,-795,0,1666937691,13063.160415889994,173.87588445000438,54481.7445792 2022-10-28,06:14:53.000,301,11063150,-795,0,1666937692,13063.146943269989,173.85473705999902,54481.758553440006 2022-10-28,06:14:54.000,301,11063171,-795,0,1666937693,13063.093052789998,173.8406388000003,54481.72361784 2022-10-28,06:14:55.000,301,11063167,-795,0,1666937694,13063.126734339989,173.88293358000374,54481.80047616001 2022-10-28,06:14:56.000,301,11063211,-795,0,1666937695,13063.106525409989,173.8899827100031,54481.7445792 2022-10-28,06:14:57.000,301,11063187,-795,0,1666937696,13063.086316479988,173.88293358000374,54481.82143752 2022-10-28,06:14:58.000,301,11063196,-795,0,1666937697,13062.985271830003,173.8899827100031,54481.71663072 2022-10-28,06:14:59.000,301,11063159,-795,0,1666937698,13062.870754559997,173.86883531999774,54481.4301588 2022-10-28,06:15:00.000,301,11063170,-795,0,1666937699,13062.870754559997,173.89703184000246,54481.58387544001 2022-10-28,06:15:01.000,301,11063198,-795,0,1666937700,13062.890963489997,173.89703184000246,54481.737592080004 2022-10-28,06:15:02.000,301,11063200,-795,0,1666937701,13062.877490869992,173.91817923000053,54481.70265648001 2022-10-28,06:15:03.000,301,11063186,-795,0,1666937702,13062.843809320002,173.9252283599999,54481.64675952 2022-10-28,06:15:04.000,301,11063147,-795,0,1666937703,13062.823600390002,173.89703184000246,54481.68169512001 2022-10-28,06:15:05.000,301,11063201,-795,0,1666937704,13062.769709909997,173.90408097000181,54481.66073376001 2022-10-28,06:15:06.000,301,11063209,-795,0,1666937705,13062.729292049997,173.91113010000117,54481.64675952 2022-10-28,06:15:07.000,301,11063166,-795,0,1666937706,13062.655192639992,173.88293358000374,54481.54893984 2022-10-28,06:15:08.000,301,11063210,-795,0,1666937707,13062.702346810001,173.8899827100031,54481.57688832 2022-10-28,06:15:09.000,301,11063175,-795,0,1666937708,13062.688874189997,173.93227748999925,54481.73060496001 2022-10-28,06:15:10.000,301,11063184,-795,0,1666937709,13062.608038469996,173.91817923000053,54481.70265648001 2022-10-28,06:15:11.000,301,11063235,-795,0,1666937710,13062.594565849991,173.91817923000053,54481.66772088 2022-10-28,06:15:12.000,301,11063158,-795,0,1666937711,13062.5608843,173.8899827100031,54481.53496560001 2022-10-28,06:15:13.000,301,11063162,-795,0,1666937712,13062.554147989991,173.86178618999838,54481.56291408001 2022-10-28,06:15:14.000,301,11063181,-795,0,1666937713,13062.527202749996,173.86883531999774,54481.57688832 2022-10-28,06:15:15.000,301,11063240,-795,0,1666937714,13062.45310333999,173.87588445000438,54481.6048368 2022-10-28,06:15:16.000,301,11063209,-795,0,1666937715,13062.405949169995,173.8899827100031,54481.569901200004 2022-10-28,06:15:17.000,301,11063208,-795,0,1666937716,13062.365531309995,173.87588445000438,54481.59784968 2022-10-28,06:15:18.000,301,11063197,-795,0,1666937717,13062.39921286,173.88293358000374,54481.569901200004 2022-10-28,06:15:19.000,301,11063187,-795,0,1666937718,13062.385740239995,173.8899827100031,54481.674708 2022-10-28,06:15:20.000,301,11063100,-795,0,1666937719,13062.31837714,173.90408097000181,54481.569901200004 2022-10-28,06:15:21.000,301,11063169,-795,0,1666937720,13062.29816821,173.87588445000438,54481.50701712 2022-10-28,06:15:22.000,301,11063210,-795,0,1666937721,13062.23080510999,173.89703184000246,54481.472081520005 2022-10-28,06:15:23.000,301,11063157,-795,0,1666937722,13062.203859869995,173.86178618999838,54481.4301588 2022-10-28,06:15:24.000,301,11063208,-795,0,1666937723,13062.19038724999,173.90408097000181,54481.53496560001 2022-10-28,06:15:25.000,301,11063171,-795,0,1666937724,13062.17691463,173.91817923000053,54481.56291408001 2022-10-28,06:15:26.000,301,11063198,-795,0,1666937725,13062.143233079994,173.90408097000181,54481.50701712 2022-10-28,06:15:27.000,301,11063129,-795,0,1666937726,13062.06913366999,173.89703184000246,54481.423171680006 2022-10-28,06:15:28.000,301,11063150,-795,0,1666937727,13062.015243189999,173.88293358000374,54481.47906864 2022-10-28,06:15:29.000,301,11063205,-795,0,1666937728,13062.001770569994,173.87588445000438,54481.48605576 2022-10-28,06:15:30.000,301,11063175,-795,0,1666937729,13061.954616399998,173.86178618999838,54481.47906864 2022-10-28,06:15:31.000,301,11063148,-795,0,1666937730,13061.840099129993,173.8899827100031,54481.37426184001 2022-10-28,06:15:32.000,301,11063195,-795,0,1666937731,13061.826626509988,173.88293358000374,54481.423171680006 2022-10-28,06:15:33.000,301,11063215,-795,0,1666937732,13061.772736029998,173.86178618999838,54481.36727472001 2022-10-28,06:15:34.000,301,11063179,-795,0,1666937733,13061.786208649988,173.86883531999774,54481.44413304001 2022-10-28,06:15:35.000,301,11063180,-795,0,1666937734,13061.752527099998,173.86178618999838,54481.402210320004 2022-10-28,06:15:36.000,301,11063136,-795,0,1666937735,13061.705372930002,173.85473705999902,54481.38823608 2022-10-28,06:15:37.000,301,11063216,-795,0,1666937736,13061.678427689993,173.8265405400016,54481.31836488 2022-10-28,06:15:38.000,301,11063113,-795,0,1666937737,13061.664955070002,173.88293358000374,54481.33233912 2022-10-28,06:15:39.000,301,11063142,-795,0,1666937738,13061.644746140002,173.8406388000003,54481.31836488 2022-10-28,06:15:40.000,301,11063147,-795,0,1666937739,13061.604328280002,173.8406388000003,54481.40919744 2022-10-28,06:15:41.000,301,11063138,-795,0,1666937740,13061.611064589997,173.8265405400016,54481.423171680006 2022-10-28,06:15:42.000,301,11063201,-795,0,1666937741,13061.557174109992,173.85473705999902,54481.31137776 2022-10-28,06:15:43.000,301,11063217,-795,0,1666937742,13061.516756249992,173.81244228000287,54481.19958384001 2022-10-28,06:15:44.000,301,11063127,-795,0,1666937743,13061.476338389992,173.81949141000223,54481.255480800006 2022-10-28,06:15:45.000,301,11063176,-795,0,1666937744,13061.402238980001,173.79834402000415,54481.24849368001 2022-10-28,06:15:46.000,301,11063223,-795,0,1666937745,13061.402238980001,173.79834402000415,54481.24849368001 2022-10-28,06:15:47.000,301,11063180,-795,0,1666937746,13061.334875879991,173.75604924000072,54481.15766112001 2022-10-28,06:15:48.000,301,11063179,-795,0,1666937747,13061.334875879991,173.81244228000287,54481.16464824 2022-10-28,06:15:49.000,301,11063177,-795,0,1666937748,13061.408975289996,173.75604924000072,54481.31137776 2022-10-28,06:15:50.000,301,11063196,-795,0,1666937749,13061.388766359996,173.73490185000264,54481.31836488 2022-10-28,06:15:51.000,301,11063207,-795,0,1666937750,13061.334875879991,173.72080359000392,54481.33233912 2022-10-28,06:15:52.000,301,11063173,-795,0,1666937751,13061.267512779996,173.6926070699992,54481.17163536 2022-10-28,06:15:53.000,301,11063166,-795,0,1666937752,13061.287721709996,173.6926070699992,54481.17862248001 2022-10-28,06:15:54.000,301,11063217,-795,0,1666937753,13061.274249089991,173.68555793999985,54481.26246792 2022-10-28,06:15:55.000,301,11063215,-795,0,1666937754,13061.23383122999,173.67145968000113,54481.24849368001 2022-10-28,06:15:56.000,301,11063153,-795,0,1666937755,13061.146259199995,173.65736142000242,54481.17163536 2022-10-28,06:15:57.000,301,11063190,-795,0,1666937756,13061.15973182,173.65736142000242,54481.136699760005 2022-10-28,06:15:58.000,301,11063186,-795,0,1666937757,13061.22035861,173.6926070699992,54481.26246792 2022-10-28,06:15:59.000,301,11063212,-795,0,1666937758,13061.20014968,173.67145968000113,54481.24849368001 2022-10-28,06:16:00.000,301,11063233,-795,0,1666937759,13061.126050269995,173.69965619999857,54481.10176416 2022-10-28,06:16:01.000,301,11063175,-795,0,1666937760,13061.126050269995,173.6432631600037,54481.02490584 2022-10-28,06:16:02.000,301,11063177,-795,0,1666937761,13061.0788961,173.62211576999835,54481.05984144001 2022-10-28,06:16:03.000,301,11063160,-795,0,1666937762,13061.03174192999,173.60096838000027,54481.03189296001 2022-10-28,06:16:04.000,301,11063142,-795,0,1666937763,13061.045214549995,173.60096838000027,54481.16464824 2022-10-28,06:16:05.000,301,11063206,-795,0,1666937764,13061.065423479995,173.5586736000041,54481.17862248001 2022-10-28,06:16:06.000,301,11063186,-795,0,1666937765,13061.004796689995,173.57277186000283,54481.12272552 2022-10-28,06:16:07.000,301,11063185,-795,0,1666937766,13060.97785145,173.5304770799994,54481.017918720005 2022-10-28,06:16:08.000,301,11063206,-795,0,1666937767,13061.03847824,173.54457533999812,54481.10176416 2022-10-28,06:16:09.000,301,11063189,-795,0,1666937768,13060.984587759995,173.4811331700039,54480.96202176001 2022-10-28,06:16:10.000,301,11063193,-795,0,1666937769,13060.964378829995,173.50228056000196,54481.12272552 2022-10-28,06:16:11.000,301,11063182,-795,0,1666937770,13060.97111513999,173.44588751999981,54481.09477704 2022-10-28,06:16:12.000,301,11063169,-795,0,1666937771,13060.91722466,173.45293664999917,54481.017918720005 2022-10-28,06:16:13.000,301,11063210,-795,0,1666937772,13060.95764252,173.43883839000046,54481.017918720005 2022-10-28,06:16:14.000,301,11063241,-795,0,1666937773,13060.984587759995,173.40359274000366,54481.185609600005 2022-10-28,06:16:15.000,301,11063187,-795,0,1666937774,13060.97111513999,173.42474013000174,54481.1157384 2022-10-28,06:16:16.000,301,11063152,-795,0,1666937775,13060.93743359,173.38949447999767,54481.17163536 2022-10-28,06:16:17.000,301,11063208,-795,0,1666937776,13060.883543109994,173.3683470899996,54480.98298312 2022-10-28,06:16:18.000,301,11063186,-795,0,1666937777,13060.89701573,173.38949447999767,54480.99695736 2022-10-28,06:16:19.000,301,11063161,-795,0,1666937778,13060.93069727999,173.36129796000023,54481.136699760005 2022-10-28,06:16:20.000,301,11063198,-795,0,1666937779,13060.89701573,173.38949447999767,54481.15766112001 2022-10-28,06:16:21.000,301,11063202,-795,0,1666937780,13060.93069727999,173.3471997000015,54481.17862248001 2022-10-28,06:16:22.000,301,11063232,-795,0,1666937781,13060.91722466,173.34015057000215,54481.12971264001 2022-10-28,06:16:23.000,301,11063227,-795,0,1666937782,13060.863334179994,173.3331014400028,54481.03189296001 2022-10-28,06:16:24.000,301,11063210,-795,0,1666937783,13060.91048834999,173.26261014000193,54481.12971264001 2022-10-28,06:16:25.000,301,11063224,-795,0,1666937784,13060.89701573,173.28375753,54481.136699760005 2022-10-28,06:16:26.000,301,11063238,-795,0,1666937785,13060.856597869999,173.26261014000193,54481.10875128001 2022-10-28,06:16:27.000,301,11063192,-795,0,1666937786,13060.876806799999,173.2485118800032,54481.00394448 2022-10-28,06:16:28.000,301,11063229,-795,0,1666937787,13060.843125249994,173.21326622999914,54480.98997024001 2022-10-28,06:16:29.000,301,11063176,-795,0,1666937788,13060.89027941999,173.24146275000385,54481.17862248001 2022-10-28,06:16:30.000,301,11063244,-795,0,1666937789,13060.89027941999,173.17097145000298,54481.15766112001 2022-10-28,06:16:31.000,301,11063242,-795,0,1666937790,13060.903752039994,173.1850697100017,54481.01093160001 2022-10-28,06:16:32.000,301,11063205,-795,0,1666937791,13060.93069727999,173.17097145000298,54481.05984144001 2022-10-28,06:16:33.000,301,11063210,-795,0,1666937792,13060.95764252,173.1216275400002,54481.10875128001 2022-10-28,06:16:34.000,301,11063207,-795,0,1666937793,13060.923960969994,173.1498240600049,54481.136699760005 2022-10-28,06:16:35.000,301,11063195,-795,0,1666937794,13060.93069727999,173.1216275400002,54481.066828560004 2022-10-28,06:16:36.000,301,11063194,-795,0,1666937795,13060.82965262999,173.0863818900034,54481.03189296001 2022-10-28,06:16:37.000,301,11063218,-795,0,1666937796,13060.876806799999,173.06523449999804,54480.99695736 2022-10-28,06:16:38.000,301,11063183,-795,0,1666937797,13060.95090620999,173.05113623999932,54481.12272552 2022-10-28,06:16:39.000,301,11063198,-795,0,1666937798,13060.95764252,173.07933276000404,54481.10875128001 2022-10-28,06:16:40.000,301,11063147,-795,0,1666937799,13060.903752039994,173.0370379800006,54481.08080280001 2022-10-28,06:16:41.000,301,11063249,-795,0,1666937800,13060.93069727999,172.99474320000445,54481.0458672 2022-10-28,06:16:42.000,301,11063177,-795,0,1666937801,13060.91722466,172.98769406999781,54480.92708616 2022-10-28,06:16:43.000,301,11063163,-795,0,1666937802,13060.923960969994,172.95244842000102,54480.93407328 2022-10-28,06:16:44.000,301,11063223,-795,0,1666937803,13061.025005619995,172.93130103000294,54481.03189296001 2022-10-28,06:16:45.000,301,11063236,-795,0,1666937804,13061.045214549995,172.92425190000358,54481.07381568 2022-10-28,06:16:46.000,301,11063195,-795,0,1666937805,13061.0788961,172.91720277000422,54481.05285432 2022-10-28,06:16:47.000,301,11063168,-795,0,1666937806,13061.03174192999,172.89605537999887,54480.95503464 2022-10-28,06:16:48.000,301,11063184,-795,0,1666937807,13061.15973182,172.85376060000272,54481.02490584 2022-10-28,06:16:49.000,301,11063175,-795,0,1666937808,13061.13278657999,172.8749079900008,54481.017918720005 2022-10-28,06:16:50.000,301,11063195,-795,0,1666937809,13061.17320443999,172.8890062499995,54481.05984144001 2022-10-28,06:16:51.000,301,11063207,-795,0,1666937810,13061.206885989995,172.86080973000207,54481.05984144001 2022-10-28,06:16:52.000,301,11063220,-795,0,1666937811,13061.13278657999,172.86785886000143,54480.975996 2022-10-28,06:16:53.000,301,11063218,-795,0,1666937812,13061.23383122999,172.839662340004,54480.96202176001 2022-10-28,06:16:54.000,301,11063197,-795,0,1666937813,13061.274249089991,172.83261321000464,54481.1157384 2022-10-28,06:16:55.000,301,11063155,-795,0,1666937814,13061.32140326,172.825564079998,54481.150674 2022-10-28,06:16:56.000,301,11063177,-795,0,1666937815,13061.355084809991,172.88195712000015,54481.12971264001 2022-10-28,06:16:57.000,301,11063210,-795,0,1666937816,13061.368557429996,172.81851494999864,54481.02490584 2022-10-28,06:16:58.000,301,11063176,-795,0,1666937817,13061.361821120001,172.83261321000464,54481.10176416 2022-10-28,06:16:59.000,301,11063173,-795,0,1666937818,13061.422447910001,172.83261321000464,54481.15766112001 2022-10-28,06:17:00.000,301,11063232,-795,0,1666937819,13061.435920529992,172.80441668999993,54481.14368688 2022-10-28,06:17:01.000,301,11063158,-795,0,1666937820,13061.483074700001,172.76917104000313,54481.10176416 2022-10-28,06:17:02.000,301,11063211,-795,0,1666937821,13061.476338389992,172.79736756000057,54481.234519440004 2022-10-28,06:17:03.000,301,11063221,-795,0,1666937822,13061.557174109992,172.74802364999778,54481.26945504 2022-10-28,06:17:04.000,301,11063175,-795,0,1666937823,13061.557174109992,172.74802364999778,54481.33233912 2022-10-28,06:17:05.000,301,11063199,-795,0,1666937824,13061.590855659997,172.73392538999906,54481.38823608 2022-10-28,06:17:06.000,301,11063209,-795,0,1666937825,13061.590855659997,172.76917104000313,54481.38823608 2022-10-28,06:17:07.000,301,11063157,-795,0,1666937826,13061.604328280002,172.73392538999906,54481.255480800006 2022-10-28,06:17:08.000,301,11063190,-795,0,1666937827,13061.530228869997,172.71982713000034,54481.33932624 2022-10-28,06:17:09.000,301,11063152,-795,0,1666937828,13061.644746140002,172.71277800000098,54481.49304288001 2022-10-28,06:17:10.000,301,11063214,-795,0,1666937829,13061.678427689993,172.67048322000483,54481.53496560001 2022-10-28,06:17:11.000,301,11063203,-795,0,1666937830,13061.712109239998,172.65638495999883,54481.56291408001 2022-10-28,06:17:12.000,301,11063189,-795,0,1666937831,13061.644746140002,172.68458148000354,54481.39522320001 2022-10-28,06:17:13.000,301,11063153,-795,0,1666937832,13061.691900309997,172.6281884400014,54481.45810728 2022-10-28,06:17:14.000,301,11063190,-475,0,1666937833,13061.718845549993,172.64933582999947,54481.47906864 2022-10-28,06:17:15.000,301,11063213,-795,0,1666937834,13061.752527099998,172.6281884400014,54481.45810728 2022-10-28,06:17:16.000,301,11063212,-795,0,1666937835,13061.678427689993,172.64933582999947,54481.51400424001 2022-10-28,06:17:17.000,301,11063192,-795,0,1666937836,13061.732318169998,172.58589365999796,54481.50701712 2022-10-28,06:17:18.000,301,11063190,-795,0,1666937837,13061.765999720003,172.61409018000268,54481.63278528001 2022-10-28,06:17:19.000,301,11063194,-795,0,1666937838,13061.779472339993,172.58589365999796,54481.64675952 2022-10-28,06:17:20.000,301,11063164,-795,0,1666937839,13061.786208649988,172.53654975000245,54481.59784968 2022-10-28,06:17:21.000,301,11063208,-795,0,1666937840,13061.765999720003,172.5295006200031,54481.55592696 2022-10-28,06:17:22.000,301,11063184,-795,0,1666937841,13061.765999720003,172.52245149000373,54481.50701712 2022-10-28,06:17:23.000,301,11063216,-795,0,1666937842,13061.786208649988,172.51540236000437,54481.472081520005 2022-10-28,06:17:24.000,301,11063164,-795,0,1666937843,13061.846835439988,172.47310758000094,54481.59784968 2022-10-28,06:17:25.000,301,11063154,-795,0,1666937844,13061.873780679998,172.50130409999838,54481.62579816 2022-10-28,06:17:26.000,301,11063210,-795,0,1666937845,13061.813153889998,172.4449110600035,54481.66772088 2022-10-28,06:17:27.000,301,11063204,-795,0,1666937846,13061.765999720003,172.4449110600035,54481.49304288001 2022-10-28,06:17:28.000,301,11063165,-795,0,1666937847,13061.853571749998,172.4167145399988,54481.64675952 2022-10-28,06:17:29.000,301,11063191,-795,0,1666937848,13061.853571749998,172.37441976000264,54481.639772400005 2022-10-28,06:17:30.000,301,11063203,-795,0,1666937849,13061.840099129993,172.38851802000136,54481.66772088 2022-10-28,06:17:31.000,301,11063213,-795,0,1666937850,13061.893989609998,172.39556715000072,54481.639772400005 2022-10-28,06:17:32.000,301,11063171,-795,0,1666937851,13061.833362819998,172.40261628000007,54481.64675952 2022-10-28,06:17:33.000,301,11063197,-795,0,1666937852,13061.846835439988,172.37441976000264,54481.65374664 2022-10-28,06:17:34.000,301,11063190,-795,0,1666937853,13061.907462229989,172.35327237000456,54481.8144504 2022-10-28,06:17:35.000,301,11063178,-795,0,1666937854,13061.920934849994,172.36032150000392,54481.8144504 2022-10-28,06:17:36.000,301,11063171,-795,0,1666937855,13061.887253299989,172.36737063000328,54481.80047616001 2022-10-28,06:17:37.000,301,11063173,-795,0,1666937856,13061.860308059993,172.33917410999857,54481.688682240005 2022-10-28,06:17:38.000,301,11063183,-795,0,1666937857,13061.873780679998,172.36737063000328,54481.77252768 2022-10-28,06:17:39.000,301,11063190,-795,0,1666937858,13061.954616399998,172.33917410999857,54481.86336024 2022-10-28,06:17:40.000,301,11063173,-795,0,1666937859,13061.974825329999,172.33917410999857,54481.82143752 2022-10-28,06:17:41.000,301,11063181,-795,0,1666937860,13062.075869979999,172.35327237000456,54481.975154160005 2022-10-28,06:17:42.000,301,11063183,-795,0,1666937861,13062.035452119999,172.35327237000456,54481.975154160005 2022-10-28,06:17:43.000,301,11063190,-795,0,1666937862,13062.04892473999,172.3321249799992,54481.93323144 2022-10-28,06:17:44.000,301,11063189,-795,0,1666937863,13062.028715809989,172.31097759000113,54481.98214128 2022-10-28,06:17:45.000,301,11063213,-795,0,1666937864,13062.04892473999,172.30392846000177,54482.01008976 2022-10-28,06:17:46.000,301,11063197,-795,0,1666937865,13062.042188429994,172.31097759000113,54482.03803824001 2022-10-28,06:17:47.000,301,11063194,-795,0,1666937866,13062.015243189999,172.32507584999985,54481.91227008 2022-10-28,06:17:48.000,301,11063194,-795,0,1666937867,13061.995034259999,172.2968793300024,54482.03105112 2022-10-28,06:17:49.000,301,11063195,-795,0,1666937868,13062.075869979999,172.33917410999857,54482.10790944 2022-10-28,06:17:50.000,301,11063218,-795,0,1666937869,13062.08934259999,172.2827810700037,54482.1288708 2022-10-28,06:17:51.000,301,11063198,-795,0,1666937870,13062.102815219994,172.31097759000113,54482.18476776001 2022-10-28,06:17:52.000,301,11063154,-795,0,1666937871,13062.035452119999,172.28983020000305,54481.96816704001 2022-10-28,06:17:53.000,301,11063186,-795,0,1666937872,13062.008506879989,172.2968793300024,54482.15681928 2022-10-28,06:17:54.000,301,11063166,-795,0,1666937873,13062.028715809989,172.28983020000305,54482.191754880005 2022-10-28,06:17:55.000,301,11063199,-795,0,1666937874,13062.015243189999,172.25458454999898,54482.08694808001 2022-10-28,06:17:56.000,301,11063190,-795,0,1666937875,13062.04892473999,172.2686828099977,54482.07996096 2022-10-28,06:17:57.000,301,11063155,-795,0,1666937876,13062.042188429994,172.31097759000113,54482.142845040005 2022-10-28,06:17:58.000,301,11063172,-795,0,1666937877,13062.055661049999,172.28983020000305,54482.31752304 2022-10-28,06:17:59.000,301,11063171,-795,0,1666937878,13062.062397359994,172.2827810700037,54482.2686132 2022-10-28,06:18:00.000,301,11063141,-795,0,1666937879,13061.995034259999,172.31097759000113,54482.24765184 2022-10-28,06:18:01.000,301,11063142,-795,0,1666937880,13061.974825329999,172.2686828099977,54482.20572912001 2022-10-28,06:18:02.000,301,11063190,-795,0,1666937881,13061.907462229989,172.2686828099977,54482.28957456 2022-10-28,06:18:03.000,301,11063212,-795,0,1666937882,13061.900725919993,172.22638803000154,54482.072973840004 2022-10-28,06:18:04.000,301,11063197,-795,0,1666937883,13061.954616399998,172.2968793300024,54482.28258744001 2022-10-28,06:18:05.000,301,11063169,-795,0,1666937884,13061.927671159989,172.2686828099977,54482.28957456 2022-10-28,06:18:06.000,301,11063198,-795,0,1666937885,13061.860308059993,172.25458454999898,54482.28957456 2022-10-28,06:18:07.000,301,11063175,-795,0,1666937886,13061.887253299989,172.2334371600009,54482.25463896001 2022-10-28,06:18:08.000,301,11063185,-795,0,1666937887,13061.920934849994,172.21228977000283,54482.33149728001 2022-10-28,06:18:09.000,301,11063181,-795,0,1666937888,13061.846835439988,172.19114238000475,54482.38739424 2022-10-28,06:18:10.000,301,11063175,-795,0,1666937889,13061.806417579988,172.20524064000347,54482.38739424 2022-10-28,06:18:11.000,301,11063110,-795,0,1666937890,13061.806417579988,172.1699949899994,54482.28957456 2022-10-28,06:18:12.000,301,11063167,-795,0,1666937891,13061.712109239998,172.17704411999875,54482.24765184 2022-10-28,06:18:13.000,301,11063185,-795,0,1666937892,13061.698636619993,172.21933890000219,54482.28258744001 2022-10-28,06:18:14.000,301,11063179,-795,0,1666937893,13061.705372930002,172.19114238000475,54482.39438136 2022-10-28,06:18:15.000,301,11063181,-795,0,1666937894,13061.691900309997,172.14884760000132,54482.36643288 2022-10-28,06:18:16.000,301,11063198,-795,0,1666937895,13061.671691379997,172.17704411999875,54482.35245864001 2022-10-28,06:18:17.000,301,11063190,-795,0,1666937896,13061.638009829992,172.12770021000324,54482.33149728001 2022-10-28,06:18:18.000,301,11063168,-795,0,1666937897,13061.543701490002,172.12770021000324,54482.20572912001 2022-10-28,06:18:19.000,301,11063183,-795,0,1666937898,13061.530228869997,172.14179847000196,54482.24765184 2022-10-28,06:18:20.000,301,11063170,-795,0,1666937899,13061.550437799997,172.1347493400026,54482.35245864001 2022-10-28,06:18:21.000,301,11063181,-795,0,1666937900,13061.536965179992,172.1347493400026,54482.33149728001 2022-10-28,06:18:22.000,301,11063154,-795,0,1666937901,13061.456129459992,172.14179847000196,54482.34547152 2022-10-28,06:18:23.000,301,11063184,-795,0,1666937902,13061.462865770001,172.14179847000196,54482.27560032 2022-10-28,06:18:24.000,301,11063220,-795,0,1666937903,13061.429184219996,172.12065108000388,54482.429316960006 2022-10-28,06:18:25.000,301,11063168,-795,0,1666937904,13061.435920529992,172.12065108000388,54482.40136848001 2022-10-28,06:18:26.000,301,11063219,-795,0,1666937905,13061.408975289996,172.11360195000452,54482.359445760005 2022-10-28,06:18:27.000,301,11063244,-795,0,1666937906,13061.382030050001,172.09950368999853,54482.25463896001 2022-10-28,06:18:28.000,301,11063182,-795,0,1666937907,13061.32140326,172.16294586000004,54482.29656168 2022-10-28,06:18:29.000,301,11063218,-795,0,1666937908,13061.422447910001,172.17704411999875,54482.48521392 2022-10-28,06:18:30.000,301,11063149,-795,0,1666937909,13061.395502669991,172.14179847000196,54482.48521392 2022-10-28,06:18:31.000,301,11063203,-795,0,1666937910,13061.429184219996,172.15589673000068,54482.50617528 2022-10-28,06:18:32.000,301,11063172,-795,0,1666937911,13061.32140326,172.1699949899994,54482.408355600004 2022-10-28,06:18:33.000,301,11063153,-795,0,1666937912,13061.368557429996,172.19114238000475,54482.429316960006 2022-10-28,06:18:34.000,301,11063208,-795,0,1666937913,13061.368557429996,172.1981915100041,54482.52014952001 2022-10-28,06:18:35.000,301,11063191,-795,0,1666937914,13061.382030050001,172.17704411999875,54482.48521392 2022-10-28,06:18:36.000,301,11063229,-795,0,1666937915,13061.30119433,172.15589673000068,54482.53412376 2022-10-28,06:18:37.000,301,11063200,-795,0,1666937916,13061.368557429996,172.1981915100041,54482.56905936001 2022-10-28,06:18:38.000,301,11063213,-795,0,1666937917,13061.32140326,172.1699949899994,54482.576046480004 2022-10-28,06:18:39.000,301,11063212,-795,0,1666937918,13061.388766359996,172.19114238000475,54482.70181464 2022-10-28,06:18:40.000,301,11063180,-795,0,1666937919,13061.294458019991,172.21228977000283,54482.68784040001 2022-10-28,06:18:41.000,301,11063203,-795,0,1666937920,13061.294458019991,172.21933890000219,54482.63893056001 2022-10-28,06:18:42.000,301,11063176,-795,0,1666937921,13061.2809854,172.24753541999962,54482.576046480004 2022-10-28,06:18:43.000,301,11063198,-795,0,1666937922,13061.274249089991,172.22638803000154,54482.61098208 2022-10-28,06:18:44.000,301,11063180,-795,0,1666937923,13061.2809854,172.27573194000433,54482.68085328 2022-10-28,06:18:45.000,301,11063204,-795,0,1666937924,13061.348348499996,172.28983020000305,54482.694827520005 2022-10-28,06:18:46.000,301,11063194,-795,0,1666937925,13061.348348499996,172.26163367999834,54482.645917680005 2022-10-28,06:18:47.000,301,11063196,-795,0,1666937926,13061.334875879991,172.28983020000305,54482.56905936001 2022-10-28,06:18:48.000,301,11063169,-795,0,1666937927,13061.395502669991,172.2686828099977,54482.645917680005 2022-10-28,06:18:49.000,301,11063206,-795,0,1666937928,13061.382030050001,172.2968793300024,54482.63194344 2022-10-28,06:18:50.000,301,11063184,-795,0,1666937929,13061.408975289996,172.28983020000305,54482.66687904001 2022-10-28,06:18:51.000,301,11063202,-795,0,1666937930,13061.415711599991,172.34622323999793,54482.63893056001 2022-10-28,06:18:52.000,301,11063210,-795,0,1666937931,13061.435920529992,172.3321249799992,54482.708801759996 2022-10-28,06:18:53.000,301,11063163,-795,0,1666937932,13061.449393149996,172.36032150000392,54482.62495632 2022-10-28,06:18:54.000,301,11063176,-795,0,1666937933,13061.496547319992,172.34622323999793,54482.68784040001 2022-10-28,06:18:55.000,301,11063220,-795,0,1666937934,13061.530228869997,172.35327237000456,54482.813608560005 2022-10-28,06:18:56.000,301,11063192,-755,0,1666937935,13061.543701490002,172.34622323999793,54482.82059568 2022-10-28,06:18:57.000,301,11063189,-795,0,1666937936,13061.489811009997,172.381468890002,54482.764698720006 2022-10-28,06:18:58.000,301,11063191,-795,0,1666937937,13061.449393149996,172.35327237000456,54482.694827520005 2022-10-28,06:18:59.000,301,11063200,-795,0,1666937938,13061.496547319992,172.36737063000328,54482.694827520005 2022-10-28,06:19:00.000,301,11063177,-795,0,1666937939,13061.469602079997,172.381468890002,54482.83456992001 2022-10-28,06:19:01.000,301,11063190,-795,0,1666937940,13061.496547319992,172.43786193000415,54482.90444112001 2022-10-28,06:19:02.000,301,11063180,-795,0,1666937941,13061.510019939997,172.4167145399988,54482.89046688 2022-10-28,06:19:03.000,301,11063163,-795,0,1666937942,13061.469602079997,172.39556715000072,54482.77867296 2022-10-28,06:19:04.000,301,11063151,-795,0,1666937943,13061.469602079997,172.4308128000048,54482.77168584 2022-10-28,06:19:05.000,301,11063188,-795,0,1666937944,13061.523492560002,172.4308128000048,54482.9673252 2022-10-28,06:19:06.000,301,11063167,-795,0,1666937945,13061.557174109992,172.40966540999943,54482.99527368 2022-10-28,06:19:07.000,301,11063187,-795,0,1666937946,13061.557174109992,172.40261628000007,54482.97431232001 2022-10-28,06:19:08.000,301,11063200,-795,0,1666937947,13061.462865770001,172.381468890002,54482.92540248001 2022-10-28,06:19:09.000,301,11063231,-795,0,1666937948,13061.449393149996,172.40261628000007,54482.96033808 2022-10-28,06:19:10.000,301,11063200,-795,0,1666937949,13061.536965179992,172.43786193000415,54483.05815776 2022-10-28,06:19:11.000,301,11063201,-795,0,1666937950,13061.543701490002,172.45196019000286,54483.12104184001 2022-10-28,06:19:12.000,301,11063164,-795,0,1666937951,13061.510019939997,172.4449110600035,54482.91841536 2022-10-28,06:19:13.000,301,11063138,-795,0,1666937952,13061.483074700001,172.47310758000094,54482.98828656 2022-10-28,06:19:14.000,301,11063194,-795,0,1666937953,13061.550437799997,172.46605845000158,54483.05815776 2022-10-28,06:19:15.000,301,11063181,-795,0,1666937954,13061.523492560002,172.47310758000094,54483.100080480006 2022-10-28,06:19:16.000,301,11063139,-795,0,1666937955,13061.415711599991,172.45900932000222,54483.01623504 2022-10-28,06:19:17.000,301,11063185,-795,0,1666937956,13061.456129459992,172.4449110600035,54483.09309336001 2022-10-28,06:19:18.000,301,11063189,-795,0,1666937957,13061.550437799997,172.45196019000286,54483.15597744 2022-10-28,06:19:19.000,301,11063154,-795,0,1666937958,13061.530228869997,172.50130409999838,54483.16296456 2022-10-28,06:19:20.000,301,11063093,-795,0,1666937959,13061.536965179992,172.50835322999774,54483.12104184001 2022-10-28,06:19:21.000,301,11063174,-795,0,1666937960,13061.536965179992,172.50130409999838,54483.100080480006 2022-10-28,06:19:22.000,301,11063183,-795,0,1666937961,13061.550437799997,172.50130409999838,54483.08610624 2022-10-28,06:19:23.000,301,11063194,-795,0,1666937962,13061.530228869997,172.5295006200031,54483.0371964 2022-10-28,06:19:24.000,301,11063190,-795,0,1666937963,13061.476338389992,172.5647462699999,54483.00924792 2022-10-28,06:19:25.000,301,11063201,-795,0,1666937964,13061.489811009997,172.57179539999925,54483.00226080001 2022-10-28,06:19:26.000,301,11063184,-795,0,1666937965,13061.530228869997,172.5788445299986,54483.12802896 2022-10-28,06:19:27.000,301,11063201,-795,0,1666937966,13061.557174109992,172.5647462699999,54483.14200320001 2022-10-28,06:19:28.000,301,11063130,-795,0,1666937967,13061.543701490002,172.60704105000332,54483.13501608 2022-10-28,06:19:29.000,301,11063215,-795,0,1666937968,13061.550437799997,172.6281884400014,54483.07213200001 2022-10-28,06:19:30.000,301,11063167,-795,0,1666937969,13061.563910420002,172.60704105000332,54483.16995168001 2022-10-28,06:19:31.000,301,11063179,-795,0,1666937970,13061.557174109992,172.61409018000268,54483.079119120004 2022-10-28,06:19:32.000,301,11063174,-795,0,1666937971,13061.563910420002,172.68458148000354,54483.15597744 2022-10-28,06:19:33.000,301,11063203,-795,0,1666937972,13061.557174109992,172.65638495999883,54483.246810000004 2022-10-28,06:19:34.000,301,11063242,-795,0,1666937973,13061.624537210002,172.69867974000226,54483.246810000004 2022-10-28,06:19:35.000,301,11063163,-795,0,1666937974,13061.631273519997,172.74802364999778,54483.30270696 2022-10-28,06:19:36.000,301,11063167,-795,0,1666937975,13061.658218759992,172.74802364999778,54483.25379712 2022-10-28,06:19:37.000,301,11063186,-795,0,1666937976,13061.577383039992,172.76212191000377,54483.14200320001 2022-10-28,06:19:38.000,301,11063109,-795,0,1666937977,13061.590855659997,172.79736756000057,54483.21886152001 2022-10-28,06:19:39.000,301,11063164,-795,0,1666937978,13061.631273519997,172.80441668999993,54483.28873272001 2022-10-28,06:19:40.000,301,11063171,-795,0,1666937979,13061.658218759992,172.81851494999864,54483.33764256001 2022-10-28,06:19:41.000,301,11063169,-795,0,1666937980,13061.658218759992,172.8749079900008,54483.435462240006 2022-10-28,06:19:42.000,301,11063227,-795,0,1666937981,13061.658218759992,172.8890062499995,54483.3516168 2022-10-28,06:19:43.000,301,11063178,-795,0,1666937982,13061.678427689993,172.91015364000486,54483.30270696 2022-10-28,06:19:44.000,301,11063174,-795,0,1666937983,13061.725581860002,172.93130103000294,54483.46341072 2022-10-28,06:19:45.000,301,11063198,-795,0,1666937984,13061.772736029998,172.92425190000358,54483.51930768 2022-10-28,06:19:46.000,301,11063194,-795,0,1666937985,13061.772736029998,172.96654667999974,54483.49834632 2022-10-28,06:19:47.000,301,11063142,-795,0,1666937986,13061.745790790003,172.9735958099991,54483.47039784 2022-10-28,06:19:48.000,301,11063197,-795,0,1666937987,13061.752527099998,173.0370379800006,54483.4913592 2022-10-28,06:19:49.000,301,11063191,-795,0,1666937988,13061.833362819998,173.0017923300038,54483.65905008 2022-10-28,06:19:50.000,301,11063169,-795,0,1666937989,13061.853571749998,173.0229397200019,54483.68699856 2022-10-28,06:19:51.000,301,11063173,-795,0,1666937990,13061.867044369988,173.09343102000275,54483.68699856 2022-10-28,06:19:52.000,301,11063163,-795,0,1666937991,13061.880516989993,173.1216275400002,54483.67302432001 2022-10-28,06:19:53.000,301,11063170,-795,0,1666937992,13061.846835439988,173.1004801500021,54483.58917888 2022-10-28,06:19:54.000,301,11063178,-755,0,1666937993,13061.893989609998,173.12867666999955,54483.50533344001 2022-10-28,06:19:55.000,301,11063191,-795,0,1666937994,13061.914198539998,173.17097145000298,54483.652062960005 2022-10-28,06:19:56.000,301,11063162,-795,0,1666937995,13061.914198539998,173.24146275000385,54483.68699856 2022-10-28,06:19:57.000,301,11063172,-795,0,1666937996,13061.920934849994,173.2344136200045,54483.714947039996 2022-10-28,06:19:58.000,301,11063177,-795,0,1666937997,13061.961352709994,173.28375753,54483.7359084 2022-10-28,06:19:59.000,301,11063183,-795,0,1666937998,13062.001770569994,173.31195405000472,54483.86167656001 2022-10-28,06:20:00.000,301,11063156,-795,0,1666937999,13062.001770569994,173.3331014400028,54483.78481824 2022-10-28,06:20:01.000,301,11063232,-795,0,1666938000,13062.008506879989,173.35424883000087,54483.77783112 2022-10-28,06:20:02.000,301,11063215,-795,0,1666938001,13061.968089019989,173.3824453499983,54483.75686976 2022-10-28,06:20:03.000,301,11063192,-795,0,1666938002,13061.995034259999,173.37539621999895,54483.79180536001 2022-10-28,06:20:04.000,301,11063191,-795,0,1666938003,13061.995034259999,173.38949447999767,54483.91058640001 2022-10-28,06:20:05.000,301,11063189,-795,0,1666938004,13061.893989609998,173.41064187000302,54483.79879248 2022-10-28,06:20:06.000,301,11063226,-795,0,1666938005,13061.981561639994,173.4317892600011,54483.84071520001 2022-10-28,06:20:07.000,301,11063132,-795,0,1666938006,13061.920934849994,173.44588751999981,54483.77783112 2022-10-28,06:20:08.000,301,11063123,-795,0,1666938007,13061.934407469998,173.42474013000174,54483.82674096 2022-10-28,06:20:09.000,301,11063203,-795,0,1666938008,13061.927671159989,173.44588751999981,54483.81276672001 2022-10-28,06:20:10.000,301,11063179,-795,0,1666938009,13061.846835439988,173.47408404000453,54483.75686976 2022-10-28,06:20:11.000,301,11063245,-795,0,1666938010,13061.853571749998,173.48818230000325,54483.84071520001 2022-10-28,06:20:12.000,301,11063194,-795,0,1666938011,13061.826626509988,173.4811331700039,54483.76385688001 2022-10-28,06:20:13.000,301,11063215,-795,0,1666938012,13061.853571749998,173.4952314300026,54483.819753840005 2022-10-28,06:20:14.000,301,11063190,-795,0,1666938013,13061.907462229989,173.4952314300026,54483.92456064 2022-10-28,06:20:15.000,301,11063176,-795,0,1666938014,13061.893989609998,173.50228056000196,54483.8756508 2022-10-28,06:20:16.000,301,11063101,-795,0,1666938015,13061.873780679998,173.51637882000068,54483.938534880006 2022-10-28,06:20:17.000,301,11063198,-795,0,1666938016,13061.826626509988,173.5586736000041,54483.84770232 2022-10-28,06:20:18.000,301,11063150,-795,0,1666938017,13061.826626509988,173.5798209900022,54483.882637919996 2022-10-28,06:20:19.000,301,11063200,-795,0,1666938018,13061.840099129993,173.56572273000347,54483.91058640001 2022-10-28,06:20:20.000,301,11063213,-795,0,1666938019,13061.846835439988,173.54457533999812,54483.93154776001 2022-10-28,06:20:21.000,301,11063203,-795,0,1666938020,13061.813153889998,173.60096838000027,54483.93154776001 2022-10-28,06:20:22.000,301,11063185,-795,0,1666938021,13061.799681269993,173.56572273000347,54483.95250912 2022-10-28,06:20:23.000,301,11063181,-795,0,1666938022,13061.759263409993,173.60096838000027,54483.91058640001 2022-10-28,06:20:24.000,301,11063130,-795,0,1666938023,13061.759263409993,173.58687012000155,54483.98045760001 2022-10-28,06:20:25.000,301,11063216,-795,0,1666938024,13061.786208649988,173.57277186000283,54484.036354560005 2022-10-28,06:20:26.000,301,11063196,-795,0,1666938025,13061.786208649988,173.60096838000027,54484.050328799996 2022-10-28,06:20:27.000,301,11063158,-795,0,1666938026,13061.705372930002,173.57277186000283,54483.95949624001 2022-10-28,06:20:28.000,301,11063178,-795,0,1666938027,13061.678427689993,173.60801750999963,54484.00840608001 2022-10-28,06:20:29.000,301,11063217,-795,0,1666938028,13061.752527099998,173.58687012000155,54484.12718712001 2022-10-28,06:20:30.000,301,11063169,-795,0,1666938029,13061.718845549993,173.60096838000027,54484.07129016 2022-10-28,06:20:31.000,301,11063201,-795,0,1666938030,13061.651482449997,173.62211576999835,54484.050328799996 2022-10-28,06:20:32.000,301,11063200,-795,0,1666938031,13061.557174109992,173.62211576999835,54483.945522 2022-10-28,06:20:33.000,301,11063151,-795,0,1666938032,13061.557174109992,173.6432631600037,54483.917573520004 2022-10-28,06:20:34.000,301,11063241,-795,0,1666938033,13061.550437799997,173.60801750999963,54484.00141896 2022-10-28,06:20:35.000,301,11063219,-795,0,1666938034,13061.510019939997,173.615066639999,54484.02936744001 2022-10-28,06:20:36.000,301,11063150,-795,0,1666938035,13061.510019939997,173.63621403000434,54483.89661216 2022-10-28,06:20:37.000,301,11063216,-795,0,1666938036,13061.476338389992,173.60801750999963,54483.95250912 2022-10-28,06:20:38.000,301,11063192,-795,0,1666938037,13061.510019939997,173.65031229000306,54483.97347048 2022-10-28,06:20:39.000,301,11063192,-795,0,1666938038,13061.462865770001,173.6291648999977,54484.04334168 2022-10-28,06:20:40.000,301,11063135,-795,0,1666938039,13061.395502669991,173.65031229000306,54483.95250912 2022-10-28,06:20:41.000,301,11063202,-795,0,1666938040,13061.382030050001,173.60096838000027,54483.89661216 2022-10-28,06:20:42.000,301,11063183,-795,0,1666938041,13061.25404015999,173.6291648999977,54483.78481824 2022-10-28,06:20:43.000,301,11063211,-795,0,1666938042,13061.22035861,173.6432631600037,54483.82674096 2022-10-28,06:20:44.000,301,11063189,-795,0,1666938043,13061.23383122999,173.615066639999,54483.96648336 2022-10-28,06:20:45.000,301,11063151,-795,0,1666938044,13061.227094919996,173.63621403000434,54483.90359928 2022-10-28,06:20:46.000,301,11063224,-795,0,1666938045,13061.126050269995,173.62211576999835,54483.8756508 2022-10-28,06:20:47.000,301,11063182,-795,0,1666938046,13061.09910503,173.615066639999,54483.76385688001 2022-10-28,06:20:48.000,301,11063153,-795,0,1666938047,13061.045214549995,173.62211576999835,54483.84770232 2022-10-28,06:20:49.000,301,11063128,-795,0,1666938048,13061.03174192999,173.6291648999977,54483.86167656001 2022-10-28,06:20:50.000,301,11063193,-795,0,1666938049,13060.984587759995,173.6432631600037,54483.84071520001 2022-10-28,06:20:51.000,301,11063248,-795,0,1666938050,13060.93743359,173.60801750999963,54483.82674096 2022-10-28,06:20:52.000,301,11063236,-795,0,1666938051,13060.876806799999,173.6432631600037,54483.78481824 2022-10-28,06:20:53.000,301,11063205,-795,0,1666938052,13060.876806799999,173.66441055000178,54483.79879248 2022-10-28,06:20:54.000,301,11063179,-795,0,1666938053,13060.863334179994,173.66441055000178,54483.868663680005 2022-10-28,06:20:55.000,301,11063217,-795,0,1666938054,13060.843125249994,173.6432631600037,54483.84071520001 2022-10-28,06:20:56.000,301,11063155,-795,0,1666938055,13060.789234769989,173.63621403000434,54483.79879248 2022-10-28,06:20:57.000,301,11063187,-795,0,1666938056,13060.735344289998,173.62211576999835,54483.68699856 2022-10-28,06:20:58.000,301,11063156,-795,0,1666938057,13060.647772259988,173.6926070699992,54483.6311016 2022-10-28,06:20:59.000,301,11063172,-795,0,1666938058,13060.674717499998,173.65031229000306,54483.714947039996 2022-10-28,06:21:00.000,301,11063188,-795,0,1666938059,13060.634299639998,173.6785088100005,54483.700972800005 2022-10-28,06:21:01.000,301,11063221,-795,0,1666938060,13060.641035949993,173.66441055000178,54483.79180536001 2022-10-28,06:21:02.000,301,11063188,-795,0,1666938061,13060.587145469988,173.67145968000113,54483.68001144 2022-10-28,06:21:03.000,301,11063190,-795,0,1666938062,13060.553463919998,173.6291648999977,54483.61712736 2022-10-28,06:21:04.000,301,11063139,-795,0,1666938063,13060.513046059998,173.66441055000178,54483.64507584001 2022-10-28,06:21:05.000,301,11063235,-795,0,1666938064,13060.492837129997,173.65031229000306,54483.68699856 2022-10-28,06:21:06.000,301,11063141,-795,0,1666938065,13060.378319859992,173.70670532999793,54483.61014024 2022-10-28,06:21:07.000,301,11063240,-795,0,1666938066,13060.405265100002,173.6432631600037,54483.484372080005 2022-10-28,06:21:08.000,301,11063192,-795,0,1666938067,13060.364847240002,173.67145968000113,54483.51930768 2022-10-28,06:21:09.000,301,11063207,-795,0,1666938068,13060.438946649992,173.65031229000306,54483.68699856 2022-10-28,06:21:10.000,301,11063173,-795,0,1666938069,13060.425474030002,173.65031229000306,54483.69398568001 2022-10-28,06:21:11.000,301,11063206,-795,0,1666938070,13060.412001409997,173.6785088100005,54483.6660372 2022-10-28,06:21:12.000,301,11063161,-795,0,1666938071,13060.358110929992,173.66441055000178,54483.59616600001 2022-10-28,06:21:13.000,301,11063186,-795,0,1666938072,13060.344638310002,173.62211576999835,54483.52629480001 2022-10-28,06:21:14.000,301,11063198,-795,0,1666938073,13060.358110929992,173.63621403000434,54483.5612304 2022-10-28,06:21:15.000,301,11063221,-795,0,1666938074,13060.310956759997,173.65031229000306,54483.4913592 2022-10-28,06:21:16.000,301,11063178,-795,0,1666938075,13060.284011520002,173.6785088100005,54483.51232056 2022-10-28,06:21:17.000,301,11063200,-795,0,1666938076,13060.304220450002,173.65031229000306,54483.435462240006 2022-10-28,06:21:18.000,301,11063193,-795,0,1666938077,13060.331165689997,173.65736142000242,54483.547256159996 2022-10-28,06:21:19.000,301,11063228,-795,0,1666938078,13060.344638310002,173.6432631600037,54483.55424328001 2022-10-28,06:21:20.000,301,11063217,-795,0,1666938079,13060.351374619997,173.6291648999977,54483.56821752 2022-10-28,06:21:21.000,301,11063198,-795,0,1666938080,13060.405265100002,173.63621403000434,54483.54026904 2022-10-28,06:21:22.000,301,11063150,-795,0,1666938081,13060.297484139992,173.65031229000306,54483.37257816 2022-10-28,06:21:23.000,301,11063239,-795,0,1666938082,13060.391792479997,173.615066639999,54483.51930768 2022-10-28,06:21:24.000,301,11063198,-795,0,1666938083,13060.351374619997,173.65031229000306,54483.50533344001 2022-10-28,06:21:25.000,301,11063228,-795,0,1666938084,13060.445682960002,173.5939192500009,54483.61712736 2022-10-28,06:21:26.000,301,11063184,-795,0,1666938085,13060.513046059998,173.58687012000155,54483.58917888 2022-10-28,06:21:27.000,301,11063170,-795,0,1666938086,13060.526518680002,173.58687012000155,54483.54026904 2022-10-28,06:21:28.000,301,11063153,-795,0,1666938087,13060.445682960002,173.57277186000283,54483.44244936 2022-10-28,06:21:29.000,301,11063136,-795,0,1666938088,13060.452419269997,173.56572273000347,54483.40052664 2022-10-28,06:21:30.000,301,11063147,-795,0,1666938089,13060.465891890002,173.60801750999963,54483.379565279996 2022-10-28,06:21:31.000,301,11063185,-795,0,1666938090,13060.506309750002,173.55162447000475,54483.414500880004 2022-10-28,06:21:32.000,301,11063160,-795,0,1666938091,13060.513046059998,173.5586736000041,54483.37257816 2022-10-28,06:21:33.000,301,11063184,-795,0,1666938092,13060.506309750002,173.57277186000283,54483.40751376001 2022-10-28,06:21:34.000,301,11063202,-795,0,1666938093,13060.553463919998,173.52342795000004,54483.547256159996 2022-10-28,06:21:35.000,301,11063152,-795,0,1666938094,13060.580409159993,173.51637882000068,54483.47039784 2022-10-28,06:21:36.000,301,11063161,-795,0,1666938095,13060.614090709998,173.52342795000004,54483.55424328001 2022-10-28,06:21:37.000,301,11063186,-795,0,1666938096,13060.573672849998,173.53752620999876,54483.34462968 2022-10-28,06:21:38.000,301,11063210,-795,0,1666938097,13060.560200229993,173.4811331700039,54483.365591040005 2022-10-28,06:21:39.000,301,11063191,-795,0,1666938098,13060.620827019993,173.48818230000325,54483.435462240006 2022-10-28,06:21:40.000,301,11063156,-795,0,1666938099,13060.620827019993,173.4317892600011,54483.484372080005 2022-10-28,06:21:41.000,301,11063167,-795,0,1666938100,13060.667981189988,173.45998577999853,54483.484372080005 2022-10-28,06:21:42.000,301,11063138,-795,0,1666938101,13060.627563329988,173.4317892600011,54483.51930768 2022-10-28,06:21:43.000,301,11063172,-795,0,1666938102,13060.593881779998,173.38949447999767,54483.39353952 2022-10-28,06:21:44.000,301,11063184,-795,0,1666938103,13060.634299639998,173.36129796000023,54483.46341072 2022-10-28,06:21:45.000,301,11063211,-795,0,1666938104,13060.627563329988,173.3824453499983,54483.484372080005 2022-10-28,06:21:46.000,301,11063194,-795,0,1666938105,13060.647772259988,173.36129796000023,54483.51232056 2022-10-28,06:21:47.000,301,11063203,-795,0,1666938106,13060.641035949993,173.36129796000023,54483.414500880004 2022-10-28,06:21:48.000,301,11063199,-795,0,1666938107,13060.641035949993,173.35424883000087,54483.45642360001 2022-10-28,06:21:49.000,301,11063183,-795,0,1666938108,13060.782498459994,173.3331014400028,54483.62411448001 2022-10-28,06:21:50.000,301,11063202,-795,0,1666938109,13060.782498459994,173.31900318000407,54483.6660372 2022-10-28,06:21:51.000,301,11063221,-795,0,1666938110,13060.795971079999,173.31195405000472,54483.65905008 2022-10-28,06:21:52.000,301,11063232,-795,0,1666938111,13060.795971079999,173.30490491999808,54483.533281920005 2022-10-28,06:21:53.000,301,11063196,-795,0,1666938112,13060.789234769989,173.29785578999872,54483.54026904 2022-10-28,06:21:54.000,301,11063186,-795,0,1666938113,13060.802707389994,173.29080665999936,54483.52629480001 2022-10-28,06:21:55.000,301,11063206,-795,0,1666938114,13060.802707389994,173.29785578999872,54483.65905008 2022-10-28,06:21:56.000,301,11063194,-795,0,1666938115,13060.762289529994,173.26261014000193,54483.65905008 2022-10-28,06:21:57.000,301,11063201,-795,0,1666938116,13060.755553219999,173.24146275000385,54483.6311016 2022-10-28,06:21:58.000,301,11063175,-795,0,1666938117,13060.89027941999,173.27670840000064,54483.76385688001 2022-10-28,06:21:59.000,301,11063218,-795,0,1666938118,13060.87007048999,173.26261014000193,54483.74289552001 2022-10-28,06:22:00.000,301,11063190,-795,0,1666938119,13060.84986155999,173.22736448999785,54483.69398568001 2022-10-28,06:22:01.000,301,11063231,-795,0,1666938120,13060.816180009999,173.24146275000385,54483.69398568001 2022-10-28,06:22:02.000,301,11063186,-795,0,1666938121,13060.876806799999,173.2203153599985,54483.603153120006 2022-10-28,06:22:03.000,301,11063191,-795,0,1666938122,13060.84986155999,173.21326622999914,54483.61014024 2022-10-28,06:22:04.000,301,11063190,-795,0,1666938123,13060.923960969994,173.19211884000106,54483.7359084 2022-10-28,06:22:05.000,301,11063199,-795,0,1666938124,13060.99806038,173.21326622999914,54483.69398568001 2022-10-28,06:22:06.000,301,11063168,-795,0,1666938125,13061.025005619995,173.2203153599985,54483.72892128 2022-10-28,06:22:07.000,301,11063113,-635,0,1666938126,13060.95090620999,173.19211884000106,54483.6311016 2022-10-28,06:22:08.000,301,11063198,-795,0,1666938127,13061.11931396,173.1498240600049,54483.714947039996 2022-10-28,06:22:09.000,301,11063169,-795,0,1666938128,13061.11931396,173.20621709999978,54483.68001144 2022-10-28,06:22:10.000,301,11063196,-795,0,1666938129,13061.17320443999,173.17802058000234,54483.68699856 2022-10-28,06:22:11.000,301,11063269,-795,0,1666938130,13061.186677059995,173.17097145000298,54483.74289552001 2022-10-28,06:22:12.000,301,11063215,-795,0,1666938131,13061.25404015999,173.1850697100017,54483.603153120006 2022-10-28,06:22:13.000,301,11063169,-795,0,1666938132,13061.30119433,173.2344136200045,54483.70795992 2022-10-28,06:22:14.000,301,11063191,-795,0,1666938133,13061.402238980001,173.22736448999785,54483.79879248 2022-10-28,06:22:15.000,301,11063178,-795,0,1666938134,13061.429184219996,173.22736448999785,54483.81276672001 2022-10-28,06:22:16.000,301,11063216,-795,0,1666938135,13061.476338389992,173.1850697100017,54483.77783112 2022-10-28,06:22:17.000,301,11063205,-795,0,1666938136,13061.462865770001,173.26261014000193,54483.75686976 2022-10-28,06:22:18.000,301,11063223,-795,0,1666938137,13061.462865770001,173.24146275000385,54483.69398568001 2022-10-28,06:22:19.000,301,11063221,-795,0,1666938138,13061.483074700001,173.2344136200045,54483.714947039996 2022-10-28,06:22:20.000,301,11063182,-795,0,1666938139,13061.536965179992,173.26261014000193,54483.868663680005 2022-10-28,06:22:21.000,301,11063204,-795,0,1666938140,13061.577383039992,173.25556101000257,54483.938534880006 2022-10-28,06:22:22.000,301,11063208,-795,0,1666938141,13061.590855659997,173.26965927000128,54483.917573520004 2022-10-28,06:22:23.000,301,11063130,-795,0,1666938142,13061.611064589997,173.27670840000064,54483.79879248 2022-10-28,06:22:24.000,301,11063208,-795,0,1666938143,13061.631273519997,173.20621709999978,54483.917573520004 2022-10-28,06:22:25.000,301,11063191,-795,0,1666938144,13061.611064589997,173.22736448999785,54483.91058640001 2022-10-28,06:22:26.000,301,11063209,-795,0,1666938145,13061.631273519997,173.25556101000257,54483.98045760001 2022-10-28,06:22:27.000,301,11063185,-795,0,1666938146,13061.577383039992,173.27670840000064,54483.90359928 2022-10-28,06:22:28.000,301,11063218,-795,0,1666938147,13061.658218759992,173.24146275000385,54483.90359928 2022-10-28,06:22:29.000,301,11063197,-795,0,1666938148,13061.745790790003,173.24146275000385,54484.106225760006 2022-10-28,06:22:30.000,301,11063203,-795,0,1666938149,13061.765999720003,173.26965927000128,54484.1202 2022-10-28,06:22:31.000,301,11063194,-795,0,1666938150,13061.786208649988,173.26261014000193,54484.12718712001 2022-10-28,06:22:32.000,301,11063155,-795,0,1666938151,13061.759263409993,173.22736448999785,54484.06430304 2022-10-28,06:22:33.000,301,11063164,-795,0,1666938152,13061.806417579988,173.24146275000385,54484.07129016 2022-10-28,06:22:34.000,301,11063234,-795,0,1666938153,13061.813153889998,173.26261014000193,54484.21103256 2022-10-28,06:22:35.000,301,11063167,-795,0,1666938154,13061.819890199993,173.29785578999872,54484.23199392 2022-10-28,06:22:36.000,301,11063186,-795,0,1666938155,13061.833362819998,173.30490491999808,54484.12718712001 2022-10-28,06:22:37.000,301,11063195,-795,0,1666938156,13061.873780679998,173.36129796000023,54484.18308408 2022-10-28,06:22:38.000,301,11063183,-795,0,1666938157,13061.988297949989,173.36129796000023,54484.252955280004 2022-10-28,06:22:39.000,301,11063191,-795,0,1666938158,13062.035452119999,173.3471997000015,54484.36474920001 2022-10-28,06:22:40.000,301,11063185,-795,0,1666938159,13062.06913366999,173.40359274000366,54484.322826480005 2022-10-28,06:22:41.000,301,11063215,-795,0,1666938160,13062.102815219994,173.41064187000302,54484.23898104 2022-10-28,06:22:42.000,301,11063164,-795,0,1666938161,13062.082606289994,173.42474013000174,54484.322826480005 2022-10-28,06:22:43.000,301,11063175,-795,0,1666938162,13062.12976045999,173.41064187000302,54484.41365904001 2022-10-28,06:22:44.000,301,11063183,-795,0,1666938163,13062.13649677,173.44588751999981,54484.43462040001 2022-10-28,06:22:45.000,301,11063226,-795,0,1666938164,13062.17691463,173.47408404000453,54484.43462040001 2022-10-28,06:22:46.000,301,11063213,-795,0,1666938165,13062.23754142,173.4670349099979,54484.441607520006 2022-10-28,06:22:47.000,301,11063212,-795,0,1666938166,13062.29816821,173.4952314300026,54484.52545296 2022-10-28,06:22:48.000,301,11063190,-795,0,1666938167,13062.29143189999,173.4952314300026,54484.54641432 2022-10-28,06:22:49.000,301,11063224,-795,0,1666938168,13062.31164082999,173.52342795000004,54484.539427200005 2022-10-28,06:22:50.000,301,11063184,-795,0,1666938169,13062.31164082999,173.54457533999812,54484.51147872001 2022-10-28,06:22:51.000,301,11063182,-795,0,1666938170,13062.29143189999,173.53752620999876,54484.48353024001 2022-10-28,06:22:52.000,301,11063162,-795,0,1666938171,13062.23754142,173.53752620999876,54484.42763328 2022-10-28,06:22:53.000,301,11063206,-795,0,1666938172,13062.27122296999,173.52342795000004,54484.490517360005 2022-10-28,06:22:54.000,301,11063179,-795,0,1666938173,13062.31164082999,173.5586736000041,54484.62327264 2022-10-28,06:22:55.000,301,11063239,-795,0,1666938174,13062.31837714,173.5939192500009,54484.62327264 2022-10-28,06:22:56.000,301,11063157,-795,0,1666938175,13062.29816821,173.5586736000041,54484.61628552 2022-10-28,06:22:57.000,301,11063163,-795,0,1666938176,13062.224068799995,173.5586736000041,54484.49750448 2022-10-28,06:22:58.000,301,11063169,-795,0,1666938177,13062.27122296999,173.5798209900022,54484.55340144 2022-10-28,06:22:59.000,301,11063183,-795,0,1666938178,13062.27122296999,173.55162447000475,54484.609298400006 2022-10-28,06:23:00.000,301,11063187,-795,0,1666938179,13062.23754142,173.5586736000041,54484.61628552 2022-10-28,06:23:01.000,301,11063180,-795,0,1666938180,13062.25101403999,173.5939192500009,54484.66519536 2022-10-28,06:23:02.000,301,11063206,-795,0,1666938181,13062.224068799995,173.57277186000283,54484.63025976001 2022-10-28,06:23:03.000,301,11063144,-795,0,1666938182,13062.203859869995,173.57277186000283,54484.609298400006 2022-10-28,06:23:04.000,301,11063161,-795,0,1666938183,13062.19038724999,173.5586736000041,54484.67916960001 2022-10-28,06:23:05.000,301,11063182,-795,0,1666938184,13062.19712356,173.53752620999876,54484.658208240005 2022-10-28,06:23:06.000,301,11063225,-795,0,1666938185,13062.143233079994,173.54457533999812,54484.63025976001 2022-10-28,06:23:07.000,301,11063235,-795,0,1666938186,13062.11628784,173.58687012000155,54484.609298400006 2022-10-28,06:23:08.000,301,11063155,-795,0,1666938187,13062.035452119999,173.55162447000475,54484.53244008001 2022-10-28,06:23:09.000,301,11063164,-795,0,1666938188,13062.12976045999,173.5939192500009,54484.72807944001 2022-10-28,06:23:10.000,301,11063208,-795,0,1666938189,13062.17017831999,173.56572273000347,54484.86782184001 2022-10-28,06:23:11.000,301,11063215,-795,0,1666938190,13062.19038724999,173.5798209900022,54484.84686048001 2022-10-28,06:23:12.000,301,11063129,-795,0,1666938191,13062.163442009994,173.53752620999876,54484.73506656 2022-10-28,06:23:13.000,301,11063181,-795,0,1666938192,13062.183650939995,173.54457533999812,54484.7839764 2022-10-28,06:23:14.000,301,11063228,-795,0,1666938193,13062.224068799995,173.56572273000347,54484.81891200001 2022-10-28,06:23:15.000,301,11063185,-795,0,1666938194,13062.19038724999,173.58687012000155,54484.81891200001 2022-10-28,06:23:16.000,301,11063181,-795,0,1666938195,13062.17017831999,173.56572273000347,54484.67218248 2022-10-28,06:23:17.000,301,11063205,-795,0,1666938196,13062.163442009994,173.5939192500009,54484.67218248 2022-10-28,06:23:18.000,301,11063203,-795,0,1666938197,13062.17017831999,173.60801750999963,54484.84686048001 2022-10-28,06:23:19.000,301,11063218,-795,0,1666938198,13062.21733249,173.62211576999835,54484.83288624 2022-10-28,06:23:20.000,301,11063204,-795,0,1666938199,13062.19712356,173.5798209900022,54484.83288624 2022-10-28,06:23:21.000,301,11063222,-795,0,1666938200,13062.224068799995,173.57277186000283,54484.81891200001 2022-10-28,06:23:22.000,301,11063146,-795,0,1666938201,13062.21059617999,173.58687012000155,54484.79096352 2022-10-28,06:23:23.000,301,11063178,-795,0,1666938202,13062.21059617999,173.58687012000155,54484.825899120005 2022-10-28,06:23:24.000,301,11063187,-795,0,1666938203,13062.244277729995,173.60801750999963,54484.9586544 2022-10-28,06:23:25.000,301,11063182,-795,0,1666938204,13062.27795928,173.615066639999,54484.972628640004 2022-10-28,06:23:26.000,301,11063202,-795,0,1666938205,13062.21733249,173.60096838000027,54484.93769304001 2022-10-28,06:23:27.000,301,11063147,-795,0,1666938206,13062.264486659995,173.63621403000434,54484.9586544 2022-10-28,06:23:28.000,301,11063181,-795,0,1666938207,13062.244277729995,173.6432631600037,54484.88179608 2022-10-28,06:23:29.000,301,11063225,-795,0,1666938208,13062.29143189999,173.63621403000434,54484.8887832 2022-10-28,06:23:30.000,301,11063214,-795,0,1666938209,13062.264486659995,173.6785088100005,54484.90275744 2022-10-28,06:23:31.000,301,11063167,-795,0,1666938210,13062.19038724999,173.6432631600037,54484.944680160006 2022-10-28,06:23:32.000,301,11063203,-795,0,1666938211,13062.244277729995,173.6785088100005,54484.91673168001 2022-10-28,06:23:33.000,301,11063195,-795,0,1666938212,13062.23080510999,173.6926070699992,54484.91673168001 2022-10-28,06:23:34.000,301,11063249,-795,0,1666938213,13062.27795928,173.68555793999985,54485.05647408 2022-10-28,06:23:35.000,301,11063184,-795,0,1666938214,13062.304904519995,173.71375446000457,54485.06346120001 2022-10-28,06:23:36.000,301,11063248,-795,0,1666938215,13062.325113449995,173.72080359000392,54485.05647408 2022-10-28,06:23:37.000,301,11063165,-795,0,1666938216,13062.304904519995,173.72080359000392,54484.93769304001 2022-10-28,06:23:38.000,301,11063224,-795,0,1666938217,13062.325113449995,173.72785272000328,54485.00756424 2022-10-28,06:23:39.000,301,11063198,-795,0,1666938218,13062.345322379995,173.74900011000136,54485.091409680004 2022-10-28,06:23:40.000,301,11063166,-795,0,1666938219,13062.345322379995,173.7912948900048,54485.07743544 2022-10-28,06:23:41.000,301,11063198,-795,0,1666938220,13062.405949169995,173.76309837000008,54485.12634528 2022-10-28,06:23:42.000,301,11063171,-795,0,1666938221,13062.385740239995,173.77014749999944,54485.10538392001 2022-10-28,06:23:43.000,301,11063233,-795,0,1666938222,13062.446367029996,173.79834402000415,54485.161280880006 2022-10-28,06:23:44.000,301,11063169,-795,0,1666938223,13062.37226761999,173.8265405400016,54485.07044832 2022-10-28,06:23:45.000,301,11063136,-795,0,1666938224,13062.45983965,173.83358967000095,54485.140319520004 2022-10-28,06:23:46.000,301,11063196,-795,0,1666938225,13062.50025751,173.85473705999902,54485.18224224001 2022-10-28,06:23:47.000,301,11063220,-795,0,1666938226,13062.513730129991,173.86178618999838,54485.18922936 2022-10-28,06:23:48.000,301,11063221,-795,0,1666938227,13062.47331226999,173.85473705999902,54485.11935816 2022-10-28,06:23:49.000,301,11063166,-795,0,1666938228,13062.54067537,173.87588445000438,54485.20320360001 2022-10-28,06:23:50.000,301,11063228,-795,0,1666938229,13062.554147989991,173.89703184000246,54485.26608768 2022-10-28,06:23:51.000,301,11063192,-795,0,1666938230,13062.5608843,173.89703184000246,54485.29403616 2022-10-28,06:23:52.000,301,11063174,-795,0,1666938231,13062.587829539996,173.89703184000246,54485.20320360001 2022-10-28,06:23:53.000,301,11063177,-795,0,1666938232,13062.587829539996,173.90408097000181,54485.21717784 2022-10-28,06:23:54.000,301,11063200,-795,0,1666938233,13062.601302160001,173.90408097000181,54485.25211344001 2022-10-28,06:23:55.000,301,11063232,-795,0,1666938234,13062.601302160001,173.90408097000181,54485.308010400004 2022-10-28,06:23:56.000,301,11063206,-795,0,1666938235,13062.554147989991,173.91817923000053,54485.23115208001 2022-10-28,06:23:57.000,301,11063160,-755,0,1666938236,13062.533939059991,173.91817923000053,54485.27307480001 2022-10-28,06:23:58.000,301,11063256,-795,0,1666938237,13062.587829539996,173.88293358000374,54485.38486872 2022-10-28,06:23:59.000,301,11063190,-795,0,1666938238,13062.5608843,173.87588445000438,54485.38486872 2022-10-28,06:24:00.000,301,11063194,-795,0,1666938239,13062.54067537,173.86178618999838,54485.34993312001 2022-10-28,06:24:01.000,301,11063212,-795,0,1666938240,13062.486784889996,173.86883531999774,54485.34993312001 2022-10-28,06:24:02.000,301,11063208,-795,0,1666938241,13062.41268547999,173.8053931500035,54485.31499752 2022-10-28,06:24:03.000,301,11063186,-795,0,1666938242,13062.29816821,173.8053931500035,54485.26608768 2022-10-28,06:24:04.000,301,11063185,-795,0,1666938243,13062.304904519995,173.7771966299988,54485.27307480001 2022-10-28,06:24:05.000,301,11063182,-795,0,1666938244,13062.284695589995,173.7771966299988,54485.39185584 2022-10-28,06:24:06.000,301,11063203,-795,0,1666938245,13062.29143189999,173.72080359000392,54485.45473992 2022-10-28,06:24:07.000,301,11063216,-795,0,1666938246,13062.244277729995,173.72785272000328,54485.50364976 2022-10-28,06:24:08.000,301,11063183,-795,0,1666938247,13062.12976045999,173.6785088100005,54485.36390736 2022-10-28,06:24:09.000,301,11063168,-795,0,1666938248,13061.974825329999,173.70670532999793,54485.32198464001 2022-10-28,06:24:10.000,301,11063162,-795,0,1666938249,13061.961352709994,173.6785088100005,54485.41980432001 2022-10-28,06:24:11.000,301,11063200,-795,0,1666938250,13061.907462229989,173.6432631600037,54485.447752800006 2022-10-28,06:24:12.000,301,11063195,-795,0,1666938251,13061.819890199993,173.65031229000306,54485.308010400004 2022-10-28,06:24:13.000,301,11063204,-795,0,1666938252,13061.745790790003,173.5939192500009,54485.342946 2022-10-28,06:24:14.000,301,11063187,-795,0,1666938253,13061.718845549993,173.60096838000027,54485.36390736 2022-10-28,06:24:15.000,301,11063176,-795,0,1666938254,13061.638009829992,173.56572273000347,54485.34993312001 2022-10-28,06:24:16.000,301,11063202,-795,0,1666938255,13061.536965179992,173.55162447000475,54485.280061920006 2022-10-28,06:24:17.000,301,11063235,-795,0,1666938256,13061.442656840001,173.53752620999876,54485.28704904 2022-10-28,06:24:18.000,301,11063147,-795,0,1666938257,13061.307930639996,173.53752620999876,54485.161280880006 2022-10-28,06:24:19.000,301,11063214,-795,0,1666938258,13061.20014968,173.50228056000196,54485.168268 2022-10-28,06:24:20.000,301,11063180,-795,0,1666938259,13061.17320443999,173.51637882000068,54485.22416496 2022-10-28,06:24:21.000,301,11063252,-795,0,1666938260,13061.11931396,173.4811331700039,54485.2381392 2022-10-28,06:24:22.000,301,11063205,-795,0,1666938261,13061.01153299999,173.51637882000068,54485.12634528 2022-10-28,06:24:23.000,301,11063216,-795,0,1666938262,13060.91048834999,173.4952314300026,54485.0983968 2022-10-28,06:24:24.000,301,11063142,-795,0,1666938263,13060.903752039994,173.4952314300026,54485.0983968 2022-10-28,06:24:25.000,301,11063222,-795,0,1666938264,13060.789234769989,173.4811331700039,54485.03551272001 2022-10-28,06:24:26.000,301,11063204,-795,0,1666938265,13060.742080599994,173.4670349099979,54485.05647408 2022-10-28,06:24:27.000,301,11063215,-795,0,1666938266,13060.674717499998,173.48818230000325,54484.95166728 2022-10-28,06:24:28.000,301,11063193,-795,0,1666938267,13060.614090709998,173.48818230000325,54484.944680160006 2022-10-28,06:24:29.000,301,11063181,-795,0,1666938268,13060.614090709998,173.45998577999853,54484.97961576 2022-10-28,06:24:30.000,301,11063174,-795,0,1666938269,13060.580409159993,173.47408404000453,54484.95166728 2022-10-28,06:24:31.000,301,11063174,-795,0,1666938270,13060.526518680002,173.4670349099979,54484.923718800004 2022-10-28,06:24:32.000,301,11063173,-795,0,1666938271,13060.472628199997,173.51637882000068,54484.81192488 2022-10-28,06:24:33.000,301,11063126,-795,0,1666938272,13060.526518680002,173.47408404000453,54484.8887832 2022-10-28,06:24:34.000,301,11063128,-795,0,1666938273,13060.405265100002,173.52342795000004,54484.776989280006 2022-10-28,06:24:35.000,301,11063198,-795,0,1666938274,13060.432210339997,173.4811331700039,54484.804937760004 2022-10-28,06:24:36.000,301,11063227,-795,0,1666938275,13060.412001409997,173.4811331700039,54484.804937760004 2022-10-28,06:24:37.000,301,11063231,-795,0,1666938276,13060.418737719992,173.4670349099979,54484.74205368 2022-10-28,06:24:38.000,301,11063170,-795,0,1666938277,13060.472628199997,173.48818230000325,54484.756027920004 2022-10-28,06:24:39.000,301,11063198,-795,0,1666938278,13060.465891890002,173.45998577999853,54484.66519536 2022-10-28,06:24:40.000,301,11063147,-795,0,1666938279,13060.472628199997,173.4670349099979,54484.70013096001 2022-10-28,06:24:41.000,301,11063181,-795,0,1666938280,13060.539991299993,173.45293664999917,54484.66519536 2022-10-28,06:24:42.000,301,11063182,-795,0,1666938281,13060.553463919998,173.4670349099979,54484.539427200005 2022-10-28,06:24:43.000,301,11063249,-795,0,1666938282,13060.560200229993,173.4670349099979,54484.52545296 2022-10-28,06:24:44.000,301,11063210,-795,0,1666938283,13060.654508569998,173.47408404000453,54484.637246880004 2022-10-28,06:24:45.000,301,11063183,-795,0,1666938284,13060.721871669994,173.45998577999853,54484.68615672 2022-10-28,06:24:46.000,301,11063163,-795,0,1666938285,13060.701662739993,173.42474013000174,54484.60231128001 2022-10-28,06:24:47.000,301,11063198,-795,0,1666938286,13060.775762149999,173.42474013000174,54484.51846584 2022-10-28,06:24:48.000,301,11063207,-795,0,1666938287,13060.802707389994,173.43883839000046,54484.588337040004 2022-10-28,06:24:49.000,301,11063216,-795,0,1666938288,13060.876806799999,173.45293664999917,54484.588337040004 2022-10-28,06:24:50.000,301,11063180,-795,0,1666938289,13060.91722466,173.43883839000046,54484.588337040004 2022-10-28,06:24:51.000,301,11063213,-795,0,1666938290,13060.95090620999,173.4317892600011,54484.55340144 2022-10-28,06:24:52.000,301,11063204,-795,0,1666938291,13060.984587759995,173.4670349099979,54484.56737568 2022-10-28,06:24:53.000,301,11063197,-795,0,1666938292,13061.025005619995,173.3965436100043,54484.47654312 2022-10-28,06:24:54.000,301,11063210,-795,0,1666938293,13061.01826931,173.47408404000453,54484.46256888001 2022-10-28,06:24:55.000,301,11063203,-795,0,1666938294,13061.085632409995,173.38949447999767,54484.51147872001 2022-10-28,06:24:56.000,301,11063161,-795,0,1666938295,13061.09910503,173.3824453499983,54484.51147872001 2022-10-28,06:24:57.000,301,11063182,-795,0,1666938296,13061.13952289,173.3824453499983,54484.49750448 2022-10-28,06:24:58.000,301,11063197,-795,0,1666938297,13061.085632409995,173.38949447999767,54484.40667192 2022-10-28,06:24:59.000,301,11063178,-795,0,1666938298,13061.11257764999,173.36129796000023,54484.40667192 2022-10-28,06:25:00.000,301,11063189,-795,0,1666938299,13061.206885989995,173.31195405000472,54484.44859464 2022-10-28,06:25:01.000,301,11063180,-795,0,1666938300,13061.247303849996,173.32605231000343,54484.52545296 2022-10-28,06:25:02.000,301,11063184,-795,0,1666938301,13061.267512779996,173.3471997000015,54484.5044916 2022-10-28,06:25:03.000,301,11063186,-795,0,1666938302,13061.314666949991,173.36129796000023,54484.53244008001 2022-10-28,06:25:04.000,301,11063164,-795,0,1666938303,13061.22035861,173.34015057000215,54484.44859464 2022-10-28,06:25:05.000,301,11063161,-795,0,1666938304,13061.25404015999,173.31900318000407,54484.420646160004 2022-10-28,06:25:06.000,301,11063183,-795,0,1666938305,13061.26077647,173.3331014400028,54484.39269768001 2022-10-28,06:25:07.000,301,11063209,-795,0,1666938306,13061.355084809991,173.29785578999872,54484.490517360005 2022-10-28,06:25:08.000,301,11063209,-795,0,1666938307,13061.287721709996,173.30490491999808,54484.34378784001 2022-10-28,06:25:09.000,301,11063183,-795,0,1666938308,13061.408975289996,173.26965927000128,54484.51846584 2022-10-28,06:25:10.000,301,11063205,-795,0,1666938309,13061.34161219,173.32605231000343,54484.5743628 2022-10-28,06:25:11.000,301,11063205,-795,0,1666938310,13061.422447910001,173.32605231000343,54484.52545296 2022-10-28,06:25:12.000,301,11063192,-795,0,1666938311,13061.469602079997,173.3331014400028,54484.490517360005 2022-10-28,06:25:13.000,301,11063169,-795,0,1666938312,13061.510019939997,173.3331014400028,54484.469556000004 2022-10-28,06:25:14.000,301,11063208,-795,0,1666938313,13061.563910420002,173.35424883000087,54484.539427200005 2022-10-28,06:25:15.000,301,11063188,-795,0,1666938314,13061.597591969992,173.3683470899996,54484.5044916 2022-10-28,06:25:16.000,301,11063222,-795,0,1666938315,13061.604328280002,173.3824453499983,54484.469556000004 2022-10-28,06:25:17.000,301,11063177,-795,0,1666938316,13061.671691379997,173.42474013000174,54484.490517360005 2022-10-28,06:25:18.000,301,11063211,-795,0,1666938317,13061.752527099998,173.47408404000453,54484.58134992001 2022-10-28,06:25:19.000,301,11063196,-795,0,1666938318,13061.792944959998,173.48818230000325,54484.46256888001 2022-10-28,06:25:20.000,301,11063196,-795,0,1666938319,13061.806417579988,173.50228056000196,54484.5743628 2022-10-28,06:25:21.000,301,11063246,-795,0,1666938320,13061.853571749998,173.57277186000283,54484.56737568 2022-10-28,06:25:22.000,301,11063178,-795,0,1666938321,13061.853571749998,173.60801750999963,54484.539427200005 2022-10-28,06:25:23.000,301,11063217,-795,0,1666938322,13061.954616399998,173.65031229000306,54484.58134992001 2022-10-28,06:25:24.000,301,11063184,-795,0,1666938323,13062.042188429994,173.67145968000113,54484.7141052 2022-10-28,06:25:25.000,301,11063190,-795,0,1666938324,13062.11628784,173.71375446000457,54484.74205368 2022-10-28,06:25:26.000,301,11063203,-795,0,1666938325,13062.102815219994,173.73490185000264,54484.76301504 2022-10-28,06:25:27.000,301,11063214,-795,0,1666938326,13062.143233079994,173.77014749999944,54484.65122112001 2022-10-28,06:25:28.000,301,11063197,-795,0,1666938327,13062.183650939995,173.8053931500035,54484.588337040004 2022-10-28,06:25:29.000,301,11063196,-795,0,1666938328,13062.23754142,173.8406388000003,54484.67916960001 2022-10-28,06:25:30.000,301,11063186,-795,0,1666938329,13062.29816821,173.86883531999774,54484.76301504 2022-10-28,06:25:31.000,301,11063186,-795,0,1666938330,13062.385740239995,173.91113010000117,54484.74205368 2022-10-28,06:25:32.000,301,11063179,-795,0,1666938331,13062.385740239995,173.91817923000053,54484.83987336 2022-10-28,06:25:33.000,301,11063165,-795,0,1666938332,13062.45310333999,173.97457227000268,54484.79795064001 2022-10-28,06:25:34.000,301,11063205,-795,0,1666938333,13062.45983965,173.97457227000268,54484.756027920004 2022-10-28,06:25:35.000,301,11063231,-795,0,1666938334,13062.554147989991,173.9886705300014,54484.81192488 2022-10-28,06:25:36.000,301,11063168,-795,0,1666938335,13062.527202749996,173.98162140000204,54484.83987336 2022-10-28,06:25:37.000,301,11063165,-795,0,1666938336,13062.547411679996,173.99571966000076,54484.804937760004 2022-10-28,06:25:38.000,301,11063190,-795,0,1666938337,13062.527202749996,174.00276879000012,54484.70013096001 2022-10-28,06:25:39.000,301,11063189,-795,0,1666938338,13062.533939059991,174.01686704999884,54484.74205368 2022-10-28,06:25:40.000,301,11063212,-795,0,1666938339,13062.581093230001,174.00276879000012,54484.825899120005 2022-10-28,06:25:41.000,301,11063210,-795,0,1666938340,13062.628247399996,174.0521127000029,54484.8887832 2022-10-28,06:25:42.000,301,11063212,-795,0,1666938341,13062.648456329996,174.01686704999884,54484.8887832 2022-10-28,06:25:43.000,301,11063187,-795,0,1666938342,13062.614774779991,174.00981791999948,54484.825899120005 2022-10-28,06:25:44.000,301,11063178,-795,0,1666938343,13062.641720020001,174.0239161799982,54484.90275744 2022-10-28,06:25:45.000,301,11063230,-795,0,1666938344,13062.634983709992,174.00981791999948,54484.825899120005 2022-10-28,06:25:46.000,301,11063198,-795,0,1666938345,13062.675401569992,174.00981791999948,54484.93070592 2022-10-28,06:25:47.000,301,11063183,-795,0,1666938346,13062.634983709992,173.9886705300014,54485.00057712 2022-10-28,06:25:48.000,301,11063236,-795,0,1666938347,13062.655192639992,173.9886705300014,54484.923718800004 2022-10-28,06:25:49.000,301,11063168,-795,0,1666938348,13062.634983709992,174.00276879000012,54484.8887832 2022-10-28,06:25:50.000,301,11063188,-795,0,1666938349,13062.742764670002,173.99571966000076,54485.07044832 2022-10-28,06:25:51.000,301,11063219,-795,0,1666938350,13062.722555740002,174.01686704999884,54485.0285256 2022-10-28,06:25:52.000,301,11063211,-795,0,1666938351,13062.661928950001,173.99571966000076,54484.96564152001 2022-10-28,06:25:53.000,301,11063199,-795,0,1666938352,13062.668665259996,173.97457227000268,54485.04948696 2022-10-28,06:25:54.000,301,11063186,-795,0,1666938353,13062.702346810001,173.94637574999797,54485.15429376001 2022-10-28,06:25:55.000,301,11063192,-795,0,1666938354,13062.661928950001,173.98162140000204,54485.140319520004 2022-10-28,06:25:56.000,301,11063208,-795,0,1666938355,13062.682137880001,173.97457227000268,54485.18224224001 2022-10-28,06:25:57.000,301,11063178,-795,0,1666938356,13062.655192639992,173.9534248800046,54485.112371040006 2022-10-28,06:25:58.000,301,11063191,-795,0,1666938357,13062.634983709992,173.9534248800046,54485.140319520004 2022-10-28,06:25:59.000,301,11063157,-795,0,1666938358,13062.634983709992,173.93227748999925,54485.11935816 2022-10-28,06:26:00.000,301,11063234,-795,0,1666938359,13062.594565849991,173.87588445000438,54485.25211344001 2022-10-28,06:26:01.000,301,11063178,-795,0,1666938360,13062.567620609996,173.91113010000117,54485.25211344001 2022-10-28,06:26:02.000,301,11063166,-795,0,1666938361,13062.47331226999,173.89703184000246,54485.10538392001 2022-10-28,06:26:03.000,301,11063200,-795,0,1666938362,13062.43963072,173.91817923000053,54485.04948696 2022-10-28,06:26:04.000,301,11063180,-795,0,1666938363,13062.43963072,173.93227748999925,54485.12634528 2022-10-28,06:26:05.000,301,11063184,-795,0,1666938364,13062.48004858,173.88293358000374,54485.210190720005 2022-10-28,06:26:06.000,301,11063210,-795,0,1666938365,13062.446367029996,173.9252283599999,54485.22416496 2022-10-28,06:26:07.000,301,11063169,-795,0,1666938366,13062.466575959996,173.94637574999797,54485.2381392 2022-10-28,06:26:08.000,301,11063176,-795,0,1666938367,13062.41942179,173.91817923000053,54485.17525512 2022-10-28,06:26:09.000,301,11063157,-795,0,1666938368,13062.45310333999,173.9252283599999,54485.21717784 2022-10-28,06:26:10.000,301,11063226,-795,0,1666938369,13062.446367029996,173.96047401000396,54485.24512632 2022-10-28,06:26:11.000,301,11063203,-795,0,1666938370,13062.37900393,173.93227748999925,54485.01455136001 2022-10-28,06:26:12.000,301,11063137,-795,0,1666938371,13062.37900393,173.9393266199986,54485.04948696 2022-10-28,06:26:13.000,301,11063208,-795,0,1666938372,13062.43289440999,174.00276879000012,54485.26608768 2022-10-28,06:26:14.000,301,11063176,-795,0,1666938373,13062.47331226999,174.01686704999884,54485.31499752 2022-10-28,06:26:15.000,301,11063173,-795,0,1666938374,13062.446367029996,174.0239161799982,54485.38486872 2022-10-28,06:26:16.000,301,11063175,-795,0,1666938375,13062.52046644,174.0380144400042,54485.29403616 2022-10-28,06:26:17.000,301,11063201,-795,0,1666938376,13062.45983965,174.08030922000034,54485.25211344001 2022-10-28,06:26:18.000,301,11063184,-795,0,1666938377,13062.533939059991,174.10145660999842,54485.280061920006 2022-10-28,06:26:19.000,301,11063183,-795,0,1666938378,13062.554147989991,174.11555487000442,54485.36390736 2022-10-28,06:26:20.000,301,11063260,-795,0,1666938379,13062.527202749996,174.16489877999993,54485.447752800006 2022-10-28,06:26:21.000,301,11063217,-795,0,1666938380,13062.533939059991,174.17899703999865,54485.43377856 2022-10-28,06:26:22.000,301,11063149,-795,0,1666938381,13062.601302160001,174.22834095000144,54485.45473992 2022-10-28,06:26:23.000,301,11063163,-795,0,1666938382,13062.587829539996,174.2353900800008,54485.41980432001 2022-10-28,06:26:24.000,301,11063170,-795,0,1666938383,13062.641720020001,174.25653746999888,54485.447752800006 2022-10-28,06:26:25.000,301,11063197,-795,0,1666938384,13062.661928950001,174.25653746999888,54485.48967552001 2022-10-28,06:26:26.000,301,11063251,-795,0,1666938385,13062.729292049997,174.3340778999991,54485.594482320004 2022-10-28,06:26:27.000,301,11063172,-795,0,1666938386,13062.722555740002,174.36932355000317,54485.44076568001 2022-10-28,06:26:28.000,301,11063184,-795,0,1666938387,13062.729292049997,174.41161832999933,54485.55954672 2022-10-28,06:26:29.000,301,11063177,-795,0,1666938388,13062.762973600002,174.39047094000125,54485.664353520006 2022-10-28,06:26:30.000,301,11063230,-795,0,1666938389,13062.830336699997,174.40456919999997,54485.69928912 2022-10-28,06:26:31.000,301,11063215,-795,0,1666938390,13062.816864079992,174.46801137000148,54485.60845656001 2022-10-28,06:26:32.000,301,11063145,-795,0,1666938391,13062.823600390002,174.46096224000212,54485.63640504001 2022-10-28,06:26:33.000,301,11063218,-795,0,1666938392,13062.823600390002,174.5103061500049,54485.6224308 2022-10-28,06:26:34.000,301,11063182,-795,0,1666938393,13062.864018250002,174.53850267000234,54485.67134064 2022-10-28,06:26:35.000,301,11063202,-795,0,1666938394,13062.890963489997,174.55260093000106,54485.75518608001 2022-10-28,06:26:36.000,301,11063161,-795,0,1666938395,13062.897699799993,174.58784657999786,54485.783134560006 2022-10-28,06:26:37.000,301,11063209,-795,0,1666938396,13062.870754559997,174.6301413600013,54485.783134560006 2022-10-28,06:26:38.000,301,11063210,-795,0,1666938397,13062.917908729993,174.64423962,54485.77614744001 2022-10-28,06:26:39.000,301,11063211,-795,0,1666938398,13062.924645040002,174.65128874999937,54485.72025048 2022-10-28,06:26:40.000,301,11063186,-795,0,1666938399,13062.985271830003,174.67243614000472,54485.85300576001 2022-10-28,06:26:41.000,301,11063154,-795,0,1666938400,13062.958326589993,174.71473092000087,54485.76916032 2022-10-28,06:26:42.000,301,11063225,-795,0,1666938401,13063.018953379993,174.70063266000216,54485.9368512 2022-10-28,06:26:43.000,301,11063199,-795,0,1666938402,13062.985271830003,174.72178005000023,54485.82505728001 2022-10-28,06:26:44.000,301,11063207,-795,0,1666938403,13062.958326589993,174.80636960999982,54485.84601864 2022-10-28,06:26:45.000,301,11063187,-795,0,1666938404,13063.052634929998,174.78522222000174,54485.94383832001 2022-10-28,06:26:46.000,301,11063189,-795,0,1666938405,13063.039162309993,174.79932048000046,54485.87396712001 2022-10-28,06:26:47.000,301,11063186,-795,0,1666938406,13063.012217069998,174.81341873999918,54485.9368512 2022-10-28,06:26:48.000,301,11063171,-795,0,1666938407,13063.059371239993,174.82046786999854,54485.88794136 2022-10-28,06:26:49.000,301,11063131,-795,0,1666938408,13063.059371239993,174.8416152600039,54485.94383832001 2022-10-28,06:26:50.000,301,11063184,-795,0,1666938409,13063.072843859998,174.90505742999812,54485.97178680001 2022-10-28,06:26:51.000,301,11063168,-795,0,1666938410,13063.133470649998,174.8909591699994,54486.09056784001 2022-10-28,06:26:52.000,301,11063205,-795,0,1666938411,13063.106525409989,174.93325395000284,54486.06261936 2022-10-28,06:26:53.000,301,11063173,-795,0,1666938412,13063.126734339989,174.9403030800022,54486.06960648001 2022-10-28,06:26:54.000,301,11063176,-795,0,1666938413,13063.146943269989,174.9896469899977,54486.12550344 2022-10-28,06:26:55.000,301,11063189,-795,0,1666938414,13063.153679579998,175.01079438000306,54486.23729736001 2022-10-28,06:26:56.000,301,11063140,-795,0,1666938415,13063.113261719998,175.06718741999794,54486.12550344 2022-10-28,06:26:57.000,301,11063203,-795,0,1666938416,13063.079580169993,175.0883348100033,54486.13947768001 2022-10-28,06:26:58.000,301,11063170,-795,0,1666938417,13063.066107549988,175.11653133000073,54486.0765936 2022-10-28,06:26:59.000,301,11063178,-795,0,1666938418,13063.086316479988,175.1517769800048,54486.06261936 2022-10-28,06:27:00.000,301,11063212,-795,0,1666938419,13063.173888509999,175.1517769800048,54486.20236176 2022-10-28,06:27:01.000,301,11063214,-795,0,1666938420,13063.173888509999,175.17997350000223,54486.20236176 2022-10-28,06:27:02.000,301,11063184,-795,0,1666938421,13063.126734339989,175.2011208900003,54486.13249056 2022-10-28,06:27:03.000,301,11063204,-795,0,1666938422,13063.160415889994,175.22931740999775,54486.19537464 2022-10-28,06:27:04.000,301,11063145,-795,0,1666938423,13063.187361129989,175.22931740999775,54486.20934888001 2022-10-28,06:27:05.000,301,11063226,-795,0,1666938424,13063.221042679994,175.2222682799984,54486.22332312 2022-10-28,06:27:06.000,301,11063183,-795,0,1666938425,13063.214306369999,175.27161219000118,54486.23031024 2022-10-28,06:27:07.000,301,11063189,-795,0,1666938426,13063.187361129989,175.29980870999862,54486.17441328 2022-10-28,06:27:08.000,301,11063196,-795,0,1666938427,13063.274933159999,175.29275957999926,54486.27223296 2022-10-28,06:27:09.000,301,11063211,-795,0,1666938428,13063.254724229999,175.32800523000333,54486.27223296 2022-10-28,06:27:10.000,301,11063168,-795,0,1666938429,13063.32882363999,175.3491526200014,54486.37005264 2022-10-28,06:27:11.000,301,11063213,-795,0,1666938430,13063.342296259994,175.3491526200014,54486.391014 2022-10-28,06:27:12.000,301,11063169,-795,0,1666938431,13063.274933159999,175.3843982699982,54486.30716856001 2022-10-28,06:27:13.000,301,11063176,-795,0,1666938432,13063.26819684999,175.37734913999884,54486.2512716 2022-10-28,06:27:14.000,301,11063237,-795,0,1666938433,13063.322087329994,175.4125947900029,54486.36306552 2022-10-28,06:27:15.000,301,11063187,-795,0,1666938434,13063.315351019999,175.42669305000163,54486.314155680004 2022-10-28,06:27:16.000,301,11063217,-795,0,1666938435,13063.33555995,175.46193869999843,54486.391014 2022-10-28,06:27:17.000,301,11063219,-795,0,1666938436,13063.38945042999,175.44079131000035,54486.551717760005 2022-10-28,06:27:18.000,301,11063199,-795,0,1666938437,13063.40965935999,175.46193869999843,54486.54473064001 2022-10-28,06:27:19.000,301,11063224,-795,0,1666938438,13063.39618674,175.47603696000442,54486.481846560004 2022-10-28,06:27:20.000,301,11063193,-795,0,1666938439,13063.443340909995,175.45488956999907,54486.62857608 2022-10-28,06:27:21.000,301,11063209,-795,0,1666938440,13063.4366046,175.4478404399997,54486.53774352 2022-10-28,06:27:22.000,301,11063198,-795,0,1666938441,13063.4366046,175.50423348000186,54486.50979504 2022-10-28,06:27:23.000,301,11063236,-715,0,1666938442,13063.37597781,175.49013522000314,54486.44691096001 2022-10-28,06:27:24.000,301,11063180,-795,0,1666938443,13063.41639567,175.4478404399997,54486.621588960006 2022-10-28,06:27:25.000,301,11063229,-795,0,1666938444,13063.45681353,175.4689878299978,54486.551717760005 2022-10-28,06:27:26.000,301,11063160,-795,0,1666938445,13063.4366046,175.48308609000378,54486.551717760005 2022-10-28,06:27:27.000,301,11063189,-795,0,1666938446,13063.483758769995,175.47603696000442,54486.59364048001 2022-10-28,06:27:28.000,301,11063217,-795,0,1666938447,13063.463549839995,175.4689878299978,54486.621588960006 2022-10-28,06:27:29.000,301,11063206,-795,0,1666938448,13063.463549839995,175.53947912999865,54486.59364048001 2022-10-28,06:27:30.000,301,11063195,-795,0,1666938449,13063.45681353,175.51128261000122,54486.600627600004 2022-10-28,06:27:31.000,301,11063237,-795,0,1666938450,13063.49723139,175.51128261000122,54486.61460184001 2022-10-28,06:27:32.000,301,11063198,-795,0,1666938451,13063.47028614999,175.51128261000122,54486.565692 2022-10-28,06:27:33.000,301,11063224,-795,0,1666938452,13063.51744032,175.51128261000122,54486.64255032001 2022-10-28,06:27:34.000,301,11063201,-795,0,1666938453,13063.55785818,175.50423348000186,54486.68447304 2022-10-28,06:27:35.000,301,11063213,-795,0,1666938454,13063.57806711,175.50423348000186,54486.649537440004 2022-10-28,06:27:36.000,301,11063217,-795,0,1666938455,13063.57806711,175.52538086999994,54486.66351168001 2022-10-28,06:27:37.000,301,11063212,-795,0,1666938456,13063.53764925,175.51833174000058,54486.52376928001 2022-10-28,06:27:38.000,301,11063203,-795,0,1666938457,13063.443340909995,175.51128261000122,54486.27223296 2022-10-28,06:27:39.000,301,11063229,-795,0,1666938458,13063.47702246,175.51128261000122,54486.34210416 2022-10-28,06:27:40.000,301,11063181,-795,0,1666938459,13063.584803419995,175.52538086999994,54486.52376928001 2022-10-28,06:27:41.000,301,11063193,-795,0,1666938460,13063.61174865999,175.52538086999994,54486.551717760005 2022-10-28,06:27:42.000,301,11063225,-795,0,1666938461,13063.65890283,175.51833174000058,54486.51678216 2022-10-28,06:27:43.000,301,11063160,-795,0,1666938462,13063.665639139996,175.546528259998,54486.57966624 2022-10-28,06:27:44.000,301,11063176,-795,0,1666938463,13063.65890283,175.50423348000186,54486.54473064001 2022-10-28,06:27:45.000,301,11063142,-795,0,1666938464,13063.69258437999,175.53947912999865,54486.48883368 2022-10-28,06:27:46.000,301,11063214,-795,0,1666938465,13063.712793309991,175.51833174000058,54486.57267912001 2022-10-28,06:27:47.000,301,11063184,-795,0,1666938466,13063.706056999996,175.5324299999993,54486.61460184001 2022-10-28,06:27:48.000,301,11063183,-795,0,1666938467,13063.69932069,175.5324299999993,54486.55870488 2022-10-28,06:27:49.000,301,11063194,-795,0,1666938468,13063.712793309991,175.51128261000122,54486.551717760005 2022-10-28,06:27:50.000,301,11063145,-795,0,1666938469,13063.766683789996,175.48308609000378,54486.68447304 2022-10-28,06:27:51.000,301,11063190,-795,0,1666938470,13063.827310579996,175.47603696000442,54486.670498800006 2022-10-28,06:27:52.000,301,11063220,-795,0,1666938471,13063.780156410001,175.49013522000314,54486.551717760005 2022-10-28,06:27:53.000,301,11063183,-795,0,1666938472,13063.75994748,175.46193869999843,54486.51678216 2022-10-28,06:27:54.000,301,11063195,-795,0,1666938473,13063.773420099991,175.44079131000035,54486.52376928001 2022-10-28,06:27:55.000,301,11063227,-795,0,1666938474,13063.813837959991,175.4125947900029,54486.62857608 2022-10-28,06:27:56.000,301,11063187,-795,0,1666938475,13063.820574270001,175.46193869999843,54486.66351168001 2022-10-28,06:27:57.000,301,11063208,-795,0,1666938476,13063.834046889991,175.45488956999907,54486.69146016001 2022-10-28,06:27:58.000,301,11063239,-795,0,1666938477,13063.894673679992,175.47603696000442,54486.670498800006 2022-10-28,06:27:59.000,301,11063195,-795,0,1666938478,13063.894673679992,175.45488956999907,54486.7753056 2022-10-28,06:28:00.000,301,11063143,-795,0,1666938479,13063.914882609992,175.45488956999907,54486.74735712 2022-10-28,06:28:01.000,301,11063209,-795,0,1666938480,13063.962036780002,175.433742180001,54486.768318480004 2022-10-28,06:28:02.000,301,11063167,-795,0,1666938481,13063.921618920001,175.42669305000163,54486.66351168001 2022-10-28,06:28:03.000,301,11063229,-795,0,1666938482,13063.948564159997,175.44079131000035,54486.7054344 2022-10-28,06:28:04.000,301,11063213,-795,0,1666938483,13063.975509399992,175.45488956999907,54486.78229272001 2022-10-28,06:28:05.000,301,11063219,-795,0,1666938484,13064.036136189992,175.47603696000442,54486.90806088001 2022-10-28,06:28:06.000,301,11063179,-795,0,1666938485,13064.002454640002,175.50423348000186,54486.789279840006 2022-10-28,06:28:07.000,301,11063183,-795,0,1666938486,13064.036136189992,175.4689878299978,54486.768318480004 2022-10-28,06:28:08.000,301,11063150,-795,0,1666938487,13064.063081430002,175.47603696000442,54486.8451768 2022-10-28,06:28:09.000,301,11063199,-795,0,1666938488,13064.116971909993,175.4689878299978,54486.789279840006 2022-10-28,06:28:10.000,301,11063186,-795,0,1666938489,13064.143917150002,175.4971843500025,54486.76133136001 2022-10-28,06:28:11.000,301,11063200,-795,0,1666938490,13064.204543940003,175.48308609000378,54486.838189680006 2022-10-28,06:28:12.000,301,11063260,-795,0,1666938491,13064.211280249998,175.546528259998,54486.789279840006 2022-10-28,06:28:13.000,301,11063169,-795,0,1666938492,13064.258434419993,175.51128261000122,54486.670498800006 2022-10-28,06:28:14.000,301,11063214,-795,0,1666938493,13064.278643349993,175.51833174000058,54486.65652456 2022-10-28,06:28:15.000,301,11063182,-795,0,1666938494,13064.386424309989,175.58177391000208,54486.86613816 2022-10-28,06:28:16.000,301,11063193,-795,0,1666938495,13064.399896929994,175.5958721700008,54486.8451768 2022-10-28,06:28:17.000,301,11063214,-795,0,1666938496,13064.447051099989,175.57472478000273,54486.71242152001 2022-10-28,06:28:18.000,301,11063102,-795,0,1666938497,13064.453787409999,175.60997042999952,54486.76133136001 2022-10-28,06:28:19.000,301,11063205,-795,0,1666938498,13064.561568369994,175.60292130000016,54486.7753056 2022-10-28,06:28:20.000,301,11063224,-795,0,1666938499,13064.54809574999,175.63111782000487,54486.789279840006 2022-10-28,06:28:21.000,301,11063187,-795,0,1666938500,13064.662613019995,175.62406868999824,54486.87312528 2022-10-28,06:28:22.000,301,11063198,-795,0,1666938501,13064.68955825999,175.6593143400023,54486.817228320004 2022-10-28,06:28:23.000,301,11063218,-795,0,1666938502,13064.73671243,175.6452160800036,54486.768318480004 2022-10-28,06:28:24.000,301,11063203,-795,0,1666938503,13064.77039397999,175.6804617300004,54486.90806088001 2022-10-28,06:28:25.000,301,11063185,-795,0,1666938504,13064.83102076999,175.67341260000103,54486.89408664 2022-10-28,06:28:26.000,301,11063200,-795,0,1666938505,13064.85796601,175.70160911999847,54486.90806088001 2022-10-28,06:28:27.000,301,11063163,-795,0,1666938506,13064.905120179996,175.71570738000446,54486.789279840006 2022-10-28,06:28:28.000,301,11063162,-795,0,1666938507,13064.91185648999,175.72980564000318,54486.81024120001 2022-10-28,06:28:29.000,301,11063211,-795,0,1666938508,13065.053318999991,175.77210041999933,54486.99190632 2022-10-28,06:28:30.000,301,11063179,-795,0,1666938509,13065.039846380001,175.8073460700034,54486.99190632 2022-10-28,06:28:31.000,301,11063209,-795,0,1666938510,13065.100473170001,175.78619867999805,54486.99889344001 2022-10-28,06:28:32.000,301,11063200,-795,0,1666938511,13065.080264240001,175.7932478100047,54486.92203512 2022-10-28,06:28:33.000,301,11063177,-795,0,1666938512,13065.161099960002,175.80029694000405,54487.005880560006 2022-10-28,06:28:34.000,301,11063210,-795,0,1666938513,13065.181308890002,175.82144433000212,54487.01286768 2022-10-28,06:28:35.000,301,11063156,-795,0,1666938514,13065.289089849997,175.82849346000148,54487.005880560006 2022-10-28,06:28:36.000,301,11063212,-795,0,1666938515,13065.248671989997,175.8425917200002,54486.99190632 2022-10-28,06:28:37.000,301,11063178,-795,0,1666938516,13065.336244019993,175.89898476000235,54487.01286768 2022-10-28,06:28:38.000,301,11063225,-795,0,1666938517,13065.437288669993,175.85668997999892,54487.2294684 2022-10-28,06:28:39.000,301,11063185,-795,0,1666938518,13065.524860699988,175.8707882400049,54487.173571440006 2022-10-28,06:28:40.000,301,11063175,-795,0,1666938519,13065.477706529993,175.891935630003,54487.222481280005 2022-10-28,06:28:41.000,301,11063230,-795,0,1666938520,13065.565278559989,175.88488650000363,54487.25042976 2022-10-28,06:28:42.000,301,11063207,-795,0,1666938521,13065.524860699988,175.92013215000043,54487.11767448001 2022-10-28,06:28:43.000,301,11063203,-795,0,1666938522,13065.572014869998,175.92013215000043,54487.089726 2022-10-28,06:28:44.000,301,11063184,-795,0,1666938523,13065.639377969994,175.9412795399985,54487.18055856 2022-10-28,06:28:45.000,301,11063244,-795,0,1666938524,13065.75389524,175.9412795399985,54487.320300960004 2022-10-28,06:28:46.000,301,11063209,-795,0,1666938525,13065.7943131,175.91308302000107,54487.271391120004 2022-10-28,06:28:47.000,301,11063212,-795,0,1666938526,13065.83473096,175.93423040999915,54487.34824944 2022-10-28,06:28:48.000,301,11063189,-795,0,1666938527,13065.77410417,175.9553778000045,54487.13863584 2022-10-28,06:28:49.000,301,11063180,-795,0,1666938528,13065.84820357999,175.9553778000045,54487.13164872 2022-10-28,06:28:50.000,301,11063207,-795,0,1666938529,13065.89535775,176.00472171,54487.20151992 2022-10-28,06:28:51.000,301,11063179,-795,0,1666938530,13065.982929779995,176.01177083999937,54487.18055856 2022-10-28,06:28:52.000,301,11063173,-795,0,1666938531,13065.92903929999,175.99767258000065,54487.16658432001 2022-10-28,06:28:53.000,301,11063135,-795,0,1666938532,13066.00987501999,176.03291823000473,54487.173571440006 2022-10-28,06:28:54.000,301,11063183,-795,0,1666938533,13066.043556569995,176.03291823000473,54487.31331384001 2022-10-28,06:28:55.000,301,11063207,-795,0,1666938534,13066.13786491,176.08226214000024,54487.341262320006 2022-10-28,06:28:56.000,301,11063180,-795,0,1666938535,13066.131128599991,176.10340952999832,54487.41113352001 2022-10-28,06:28:57.000,301,11063208,-795,0,1666938536,13066.171546459991,176.14570431000175,54487.35523656 2022-10-28,06:28:58.000,301,11063212,-795,0,1666938537,13066.13786491,176.0893112699996,54487.28536536001 2022-10-28,06:28:59.000,301,11063221,-795,0,1666938538,13066.185019079996,176.13160605000303,54487.271391120004 2022-10-28,06:29:00.000,301,11063168,-795,0,1666938539,13066.225436939996,176.13160605000303,54487.39715928 2022-10-28,06:29:01.000,301,11063167,-795,0,1666938540,13066.286063729996,176.1879990899979,54487.487991840004 2022-10-28,06:29:02.000,301,11063145,-795,0,1666938541,13066.205228009996,176.1386551800024,54487.43209488001 2022-10-28,06:29:03.000,301,11063192,-795,0,1666938542,13066.279327420001,176.18094995999854,54487.43209488001 2022-10-28,06:29:04.000,301,11063204,-795,0,1666938543,13066.306272659996,176.1386551800024,54487.5438888 2022-10-28,06:29:05.000,301,11063221,-795,0,1666938544,13066.326481589997,176.19504822000454,54487.48100472001 2022-10-28,06:29:06.000,301,11063195,-795,0,1666938545,13066.373635759992,176.20914648000326,54487.59279864 2022-10-28,06:29:07.000,301,11063177,-795,0,1666938546,13066.373635759992,176.23029387000133,54487.460043360006 2022-10-28,06:29:08.000,301,11063211,-795,0,1666938547,13066.393844689992,176.23029387000133,54487.52292744 2022-10-28,06:29:09.000,301,11063209,-795,0,1666938548,13066.501625650002,176.2373430000007,54487.64170848 2022-10-28,06:29:10.000,301,11063265,-795,0,1666938549,13066.501625650002,176.2514412599994,54487.66266984 2022-10-28,06:29:11.000,301,11063211,-795,0,1666938550,13066.548779819997,176.31488343000092,54487.69760544001 2022-10-28,06:29:12.000,301,11063160,-795,0,1666938551,13066.521834580002,176.32898168999964,54487.55087592001 2022-10-28,06:29:13.000,301,11063206,-795,0,1666938552,13066.622879230003,176.32898168999964,54487.61376 2022-10-28,06:29:14.000,301,11063213,-795,0,1666938553,13066.656560779993,176.3501290799977,54487.64869560001 2022-10-28,06:29:15.000,301,11063192,-795,0,1666938554,13066.595933989993,176.37832560000243,54487.57183728 2022-10-28,06:29:16.000,301,11063148,-795,0,1666938555,13066.710451259998,176.39242386000114,54487.58581152 2022-10-28,06:29:17.000,301,11063192,-795,0,1666938556,13066.804759599989,176.44176777000393,54487.71157968 2022-10-28,06:29:18.000,301,11063188,-795,0,1666938557,13066.845177459989,176.40652211999986,54487.80939936 2022-10-28,06:29:19.000,301,11063180,-795,0,1666938558,13066.865386389989,176.44176777000393,54487.8583092 2022-10-28,06:29:20.000,301,11063186,-795,0,1666938559,13066.878859009994,176.43471864000458,54487.83036072 2022-10-28,06:29:21.000,301,11063175,-795,0,1666938560,13066.872122699999,176.47701342000073,54487.76048952 2022-10-28,06:29:22.000,301,11063187,-795,0,1666938561,13066.94622210999,176.4488169000033,54487.78145088 2022-10-28,06:29:23.000,301,11063211,-795,0,1666938562,13066.99337628,176.4981608099988,54487.78843800001 2022-10-28,06:29:24.000,301,11063222,-795,0,1666938563,13067.000112589994,176.5122590700048,54487.83036072 2022-10-28,06:29:25.000,301,11063203,-795,0,1666938564,13067.080948309995,176.51930820000416,54487.93516752001 2022-10-28,06:29:26.000,301,11063211,-795,0,1666938565,13067.141575099995,176.5475047200016,54487.97010312 2022-10-28,06:29:27.000,301,11063191,-795,0,1666938566,13067.121366169995,176.5968486300044,54487.90721904 2022-10-28,06:29:28.000,301,11063185,-795,0,1666938567,13067.17525665,176.63209428000118,54487.87927056 2022-10-28,06:29:29.000,301,11063207,-795,0,1666938568,13067.22914712999,176.6461925399999,54487.95612888001 2022-10-28,06:29:30.000,301,11063196,-795,0,1666938569,13067.30998284999,176.66029079999862,54488.04696144 2022-10-28,06:29:31.000,301,11063187,-795,0,1666938570,13067.370609639991,176.7448803599982,54488.08189704001 2022-10-28,06:29:32.000,301,11063191,-795,0,1666938571,13067.37734595,176.7448803599982,54488.04696144 2022-10-28,06:29:33.000,301,11063178,-795,0,1666938572,13067.437972740001,176.7589786200042,54488.130806880006 2022-10-28,06:29:34.000,301,11063185,-795,0,1666938573,13067.545753699997,176.80127340000035,54488.21465232 2022-10-28,06:29:35.000,301,11063191,-795,0,1666938574,13067.572698939992,176.8294699199978,54488.179716720006 2022-10-28,06:29:36.000,301,11063192,-795,0,1666938575,13067.613116799992,176.8083225299997,54488.21465232 2022-10-28,06:29:37.000,301,11063188,-795,0,1666938576,13067.572698939992,176.86471557000186,54488.130806880006 2022-10-28,06:29:38.000,301,11063159,-795,0,1666938577,13067.646798349997,176.88586295999994,54488.228626560005 2022-10-28,06:29:39.000,301,11063260,-795,0,1666938578,13067.680479900002,176.90701034999802,54488.30548488 2022-10-28,06:29:40.000,301,11063190,-795,0,1666938579,13067.714161449992,176.9422560000021,54488.347407600006 2022-10-28,06:29:41.000,301,11063194,-795,0,1666938580,13067.747842999997,176.9422560000021,54488.40330456 2022-10-28,06:29:42.000,301,11063150,-795,0,1666938581,13067.707425139997,176.96340339000017,54488.35439472 2022-10-28,06:29:43.000,301,11063180,-795,0,1666938582,13067.761315620002,177.0550420799991,54488.43824016001 2022-10-28,06:29:44.000,301,11063181,-795,0,1666938583,13067.774788239993,177.04799294999975,54488.41727880001 2022-10-28,06:29:45.000,301,11063194,-795,0,1666938584,13067.720897760002,177.07618947000446,54488.326446240004 2022-10-28,06:29:46.000,301,11063187,-795,0,1666938585,13067.774788239993,177.1043859900019,54488.36138184 2022-10-28,06:29:47.000,301,11063193,-795,0,1666938586,13067.815206099993,177.11848425000062,54488.4522144 2022-10-28,06:29:48.000,301,11063185,-795,0,1666938587,13067.821942410003,177.11848425000062,54488.57099544 2022-10-28,06:29:49.000,301,11063195,-795,0,1666938588,13067.842151340003,177.16077903000405,54488.54304696 2022-10-28,06:29:50.000,301,11063149,-795,0,1666938589,13067.855623959993,177.17487729000277,54488.62689240001 2022-10-28,06:29:51.000,301,11063231,-795,0,1666938590,13067.875832889993,177.19602468000085,54488.66881512 2022-10-28,06:29:52.000,301,11063160,-795,0,1666938591,13067.889305509998,177.23127032999764,54488.564008320005 2022-10-28,06:29:53.000,301,11063188,-795,0,1666938592,13067.882569199988,177.23127032999764,54488.65484088001 2022-10-28,06:29:54.000,301,11063176,-795,0,1666938593,13067.889305509998,177.23127032999764,54488.67580224001 2022-10-28,06:29:55.000,301,11063222,-795,0,1666938594,13067.855623959993,177.23127032999764,54488.66881512 2022-10-28,06:29:56.000,301,11063183,-795,0,1666938595,13067.855623959993,177.27356511000107,54488.633879520006 2022-10-28,06:29:57.000,301,11063180,-795,0,1666938596,13067.869096579998,177.252417720003,54488.71073784 2022-10-28,06:29:58.000,301,11063230,-795,0,1666938597,13067.922987059988,177.24536859000364,54488.829518880004 2022-10-28,06:29:59.000,301,11063217,-795,0,1666938598,13067.916250749993,177.25946685000235,54488.89240296001 2022-10-28,06:30:00.000,301,11063207,-795,0,1666938599,13067.943195989988,177.25946685000235,54488.84349312001 2022-10-28,06:30:01.000,301,11063201,-795,0,1666938600,13067.916250749993,177.28061424000043,54488.86445448 2022-10-28,06:30:02.000,301,11063216,-795,0,1666938601,13067.855623959993,177.32290902000386,54488.78759616 2022-10-28,06:30:03.000,301,11063198,-795,0,1666938602,13067.855623959993,177.32995815000322,54488.801570400006 2022-10-28,06:30:04.000,301,11063200,-795,0,1666938603,13067.828678719998,177.3511055400013,54488.84349312001 2022-10-28,06:30:05.000,301,11063177,-795,0,1666938604,13067.869096579998,177.34405641000194,54488.98323552 2022-10-28,06:30:06.000,301,11063191,-795,0,1666938605,13067.896041819993,177.3158598900045,54488.997209760004 2022-10-28,06:30:07.000,301,11063189,-795,0,1666938606,13067.862360269988,177.35815467000066,54489.00419688 2022-10-28,06:30:08.000,301,11063156,-795,0,1666938607,13067.821942410003,177.4004494500041,54488.94131280001 2022-10-28,06:30:09.000,301,11063164,-795,0,1666938608,13067.828678719998,177.40749858000345,54488.99022264001 2022-10-28,06:30:10.000,301,11063219,-795,0,1666938609,13067.842151340003,177.4004494500041,54489.07406808 2022-10-28,06:30:11.000,301,11063190,-795,0,1666938610,13067.842151340003,177.42864597000153,54489.10201656 2022-10-28,06:30:12.000,301,11063241,-795,0,1666938611,13067.794997169993,177.4145477100028,54489.03214536 2022-10-28,06:30:13.000,301,11063183,-795,0,1666938612,13067.768051929997,177.42864597000153,54489.067080960005 2022-10-28,06:30:14.000,301,11063175,-795,0,1666938613,13067.815206099993,177.46389161999832,54489.15791352001 2022-10-28,06:30:15.000,301,11063178,-795,0,1666938614,13067.842151340003,177.47094074999768,54489.12996504001 2022-10-28,06:30:16.000,301,11063199,-795,0,1666938615,13067.761315620002,177.45684248999896,54488.96227416001 2022-10-28,06:30:17.000,301,11063190,-795,0,1666938616,13067.720897760002,177.47798988000432,54489.01118400001 2022-10-28,06:30:18.000,301,11063209,-795,0,1666938617,13067.768051929997,177.49208814000303,54489.07406808 2022-10-28,06:30:19.000,301,11063214,-795,0,1666938618,13067.774788239993,177.44274423000024,54489.185862000006 2022-10-28,06:30:20.000,301,11063212,-795,0,1666938619,13067.801733480002,177.47798988000432,54489.20682336001 2022-10-28,06:30:21.000,301,11063192,-795,0,1666938620,13067.794997169993,177.48503901000367,54489.22778472001 2022-10-28,06:30:22.000,301,11063201,-795,0,1666938621,13067.768051929997,177.47798988000432,54489.185862000006 2022-10-28,06:30:23.000,301,11063216,-795,0,1666938622,13067.747842999997,177.45684248999896,54489.20682336001 2022-10-28,06:30:24.000,301,11063137,-795,0,1666938623,13067.720897760002,177.4497933599996,54489.12996504001 2022-10-28,06:30:25.000,301,11063177,-795,0,1666938624,13067.714161449992,177.48503901000367,54489.136952160006 2022-10-28,06:30:26.000,301,11063203,-795,0,1666938625,13067.693952519992,177.47798988000432,54489.17188776 2022-10-28,06:30:27.000,301,11063163,-795,0,1666938626,13067.700688830002,177.47094074999768,54489.21381048 2022-10-28,06:30:28.000,301,11063244,-795,0,1666938627,13067.640062040002,177.49208814000303,54489.0810552 2022-10-28,06:30:29.000,301,11063212,-795,0,1666938628,13067.633325729992,177.5132355300011,54489.21381048 2022-10-28,06:30:30.000,301,11063174,-795,0,1666938629,13067.680479900002,177.5343829199992,54489.26970744 2022-10-28,06:30:31.000,301,11063133,-795,0,1666938630,13067.579435250002,177.49208814000303,54489.29765592001 2022-10-28,06:30:32.000,301,11063187,-795,0,1666938631,13067.512072149992,177.52028466000047,54489.10201656 2022-10-28,06:30:33.000,301,11063137,-795,0,1666938632,13067.552490009992,177.52733378999983,54489.136952160006 2022-10-28,06:30:34.000,301,11063178,-795,0,1666938633,13067.491863219992,177.52028466000047,54489.24874608 2022-10-28,06:30:35.000,301,11063231,-755,0,1666938634,13067.485126909996,177.5132355300011,54489.26272032 2022-10-28,06:30:36.000,301,11063178,-795,0,1666938635,13067.478390600001,177.5343829199992,54489.25573320001 2022-10-28,06:30:37.000,301,11063208,-795,0,1666938636,13067.437972740001,177.4991372700024,54489.20682336001 2022-10-28,06:30:38.000,301,11063179,-795,0,1666938637,13067.424500119996,177.48503901000367,54489.24175896 2022-10-28,06:30:39.000,301,11063213,-795,0,1666938638,13067.451445359991,177.47798988000432,54489.31163016 2022-10-28,06:30:40.000,301,11063139,-795,0,1666938639,13067.41776381,177.45684248999896,54489.2906688 2022-10-28,06:30:41.000,301,11063183,-795,0,1666938640,13067.437972740001,177.43569510000088,54489.36054 2022-10-28,06:30:42.000,301,11063214,-795,0,1666938641,13067.39755488,177.47094074999768,54489.31163016 2022-10-28,06:30:43.000,301,11063218,-795,0,1666938642,13067.35713702,177.46389161999832,54489.283681680005 2022-10-28,06:30:44.000,301,11063199,-795,0,1666938643,13067.390818569991,177.43569510000088,54489.38848848 2022-10-28,06:30:45.000,301,11063210,-795,0,1666938644,13067.41776381,177.4145477100028,54489.34656576001 2022-10-28,06:30:46.000,301,11063152,-795,0,1666938645,13067.390818569991,177.42159684000217,54489.451372560005 2022-10-28,06:30:47.000,301,11063233,-795,0,1666938646,13067.411027499991,177.42159684000217,54489.36752712 2022-10-28,06:30:48.000,301,11063179,-795,0,1666938647,13067.458181670001,177.42159684000217,54489.41643696 2022-10-28,06:30:49.000,301,11063197,-795,0,1666938648,13067.451445359991,177.43569510000088,54489.36054 2022-10-28,06:30:50.000,301,11063191,-795,0,1666938649,13067.464917979996,177.42864597000153,54489.451372560005 2022-10-28,06:30:51.000,301,11063182,-795,0,1666938650,13067.478390600001,177.45684248999896,54489.4304112 2022-10-28,06:30:52.000,301,11063231,-795,0,1666938651,13067.41776381,177.4497933599996,54489.332591520004 2022-10-28,06:30:53.000,301,11063205,-795,0,1666938652,13067.458181670001,177.45684248999896,54489.32560440001 2022-10-28,06:30:54.000,301,11063214,-795,0,1666938653,13067.552490009992,177.46389161999832,54489.47932104 2022-10-28,06:30:55.000,301,11063185,-795,0,1666938654,13067.586171559997,177.4991372700024,54489.47932104 2022-10-28,06:30:56.000,301,11063174,-795,0,1666938655,13067.572698939992,177.48503901000367,54489.48630816 2022-10-28,06:30:57.000,301,11063214,-795,0,1666938656,13067.565962629997,177.5132355300011,54489.36054 2022-10-28,06:30:58.000,301,11063178,-795,0,1666938657,13067.586171559997,177.4991372700024,54489.43739832 2022-10-28,06:30:59.000,301,11063198,-795,0,1666938658,13067.646798349997,177.56962857000326,54489.48630816 2022-10-28,06:31:00.000,301,11063201,-795,0,1666938659,13067.646798349997,177.52733378999983,54489.50726952 2022-10-28,06:31:01.000,301,11063189,-795,0,1666938660,13067.727634069997,177.54143204999855,54489.54919224 2022-10-28,06:31:02.000,301,11063156,-795,0,1666938661,13067.667007279997,177.5343829199992,54489.500282400004 2022-10-28,06:31:03.000,301,11063202,-795,0,1666938662,13067.633325729992,177.5484811799979,54489.41643696 2022-10-28,06:31:04.000,301,11063172,-795,0,1666938663,13067.720897760002,177.5625794400039,54489.51425664001 2022-10-28,06:31:05.000,301,11063220,-795,0,1666938664,13067.714161449992,177.56962857000326,54489.43739832 2022-10-28,06:31:06.000,301,11063214,-795,0,1666938665,13067.747842999997,177.56962857000326,54489.521243760006 2022-10-28,06:31:07.000,301,11063200,-795,0,1666938666,13067.687216209997,177.58372683000198,54489.42342408001 2022-10-28,06:31:08.000,301,11063182,-795,0,1666938667,13067.700688830002,177.60487422000006,54489.472333920006 2022-10-28,06:31:09.000,301,11063194,-795,0,1666938668,13067.801733480002,177.5978250900007,54489.570153600005 2022-10-28,06:31:10.000,301,11063221,-795,0,1666938669,13067.781524550002,177.61897247999877,54489.59111496001 2022-10-28,06:31:11.000,301,11063211,-795,0,1666938670,13067.828678719998,177.58372683000198,54489.640024800006 2022-10-28,06:31:12.000,301,11063205,-795,0,1666938671,13067.761315620002,177.55553031000454,54489.50726952 2022-10-28,06:31:13.000,301,11063178,-795,0,1666938672,13067.727634069997,177.59077596000134,54489.6050892 2022-10-28,06:31:14.000,301,11063161,-795,0,1666938673,13067.747842999997,177.56962857000326,54489.55617936 2022-10-28,06:31:15.000,301,11063217,-795,0,1666938674,13067.768051929997,177.59077596000134,54489.63303768001 2022-10-28,06:31:16.000,301,11063209,-795,0,1666938675,13067.727634069997,177.58372683000198,54489.63303768001 2022-10-28,06:31:17.000,301,11063176,-795,0,1666938676,13067.653534659992,177.57667770000262,54489.402462720005 2022-10-28,06:31:18.000,301,11063159,-795,0,1666938677,13067.680479900002,177.5625794400039,54489.56316648001 2022-10-28,06:31:19.000,301,11063139,-795,0,1666938678,13067.734370379992,177.56962857000326,54489.640024800006 2022-10-28,06:31:20.000,301,11063198,-795,0,1666938679,13067.714161449992,177.5343829199992,54489.62605056 2022-10-28,06:31:21.000,301,11063212,-795,0,1666938680,13067.714161449992,177.58372683000198,54489.640024800006 2022-10-28,06:31:22.000,301,11063190,-795,0,1666938681,13067.613116799992,177.5132355300011,54489.69592176 2022-10-28,06:31:23.000,301,11063197,-795,0,1666938682,13067.606380489997,177.5484811799979,54489.66098616001 2022-10-28,06:31:24.000,301,11063232,-795,0,1666938683,13067.606380489997,177.55553031000454,54489.77976720001 2022-10-28,06:31:25.000,301,11063167,-795,0,1666938684,13067.579435250002,177.56962857000326,54489.7448316 2022-10-28,06:31:26.000,301,11063193,-795,0,1666938685,13067.552490009992,177.58372683000198,54489.75880584001 2022-10-28,06:31:27.000,301,11063205,-795,0,1666938686,13067.498599530001,177.57667770000262,54489.75880584001 2022-10-28,06:31:28.000,301,11063191,-795,0,1666938687,13067.498599530001,177.52733378999983,54489.79374144 2022-10-28,06:31:29.000,301,11063225,-795,0,1666938688,13067.431236429991,177.5484811799979,54489.72387024 2022-10-28,06:31:30.000,301,11063191,-795,0,1666938689,13067.390818569991,177.5625794400039,54489.77976720001 2022-10-28,06:31:31.000,301,11063199,-795,0,1666938690,13067.323455469996,177.57667770000262,54489.737844480005 2022-10-28,06:31:32.000,301,11063187,-795,0,1666938691,13067.24935605999,177.5625794400039,54489.667973280004 2022-10-28,06:31:33.000,301,11063208,-795,0,1666938692,13067.19546558,177.59077596000134,54489.667973280004 2022-10-28,06:31:34.000,301,11063212,-795,0,1666938693,13067.12810247999,177.5625794400039,54489.62605056 2022-10-28,06:31:35.000,301,11063213,-795,0,1666938694,13067.101157239995,177.57667770000262,54489.66098616001 2022-10-28,06:31:36.000,301,11063233,-795,0,1666938695,13067.04726675999,177.52733378999983,54489.667973280004 2022-10-28,06:31:37.000,301,11063201,-795,0,1666938696,13067.000112589994,177.54143204999855,54489.57714072 2022-10-28,06:31:38.000,301,11063203,-795,0,1666938697,13066.912540559999,177.47798988000432,54489.49329528001 2022-10-28,06:31:39.000,301,11063212,-795,0,1666938698,13066.811495909998,177.54143204999855,54489.54220512001 2022-10-28,06:31:40.000,301,11063235,-795,0,1666938699,13066.818232219994,177.50618640000175,54489.58412784 2022-10-28,06:31:41.000,301,11063213,-795,0,1666938700,13066.744132809989,177.4991372700024,54489.56316648001 2022-10-28,06:31:42.000,301,11063213,-795,0,1666938701,13066.663297089988,177.47094074999768,54489.54220512001 2022-10-28,06:31:43.000,301,11063218,-795,0,1666938702,13066.616142919993,177.47798988000432,54489.47932104 2022-10-28,06:31:44.000,301,11063122,-795,0,1666938703,13066.589197679998,177.50618640000175,54489.50726952 2022-10-28,06:31:45.000,301,11063149,-795,0,1666938704,13066.501625650002,177.42159684000217,54489.47932104 2022-10-28,06:31:46.000,301,11063162,-795,0,1666938705,13066.467944099997,177.45684248999896,54489.42342408001 2022-10-28,06:31:47.000,301,11063175,-795,0,1666938706,13066.393844689992,177.4145477100028,54489.44438544001 2022-10-28,06:31:48.000,301,11063212,-795,0,1666938707,13066.319745280001,177.47094074999768,54489.402462720005 2022-10-28,06:31:49.000,301,11063191,-795,0,1666938708,13066.279327420001,177.44274423000024,54489.36752712 2022-10-28,06:31:50.000,301,11063172,-795,0,1666938709,13066.218700630001,177.4145477100028,54489.41643696 2022-10-28,06:31:51.000,301,11063173,-795,0,1666938710,13066.225436939996,177.4145477100028,54489.33957864 2022-10-28,06:31:52.000,301,11063133,-795,0,1666938711,13066.09744705,177.39340032000473,54489.185862000006 2022-10-28,06:31:53.000,301,11063189,-795,0,1666938712,13066.07050180999,177.3511055400013,54489.234771840005 2022-10-28,06:31:54.000,301,11063190,-795,0,1666938713,13065.97619347,177.34405641000194,54489.26970744 2022-10-28,06:31:55.000,301,11063216,-795,0,1666938714,13065.982929779995,177.29471249999915,54489.26272032 2022-10-28,06:31:56.000,301,11063170,-795,0,1666938715,13065.84820357999,177.30881075999787,54489.12996504001 2022-10-28,06:31:57.000,301,11063223,-795,0,1666938716,13065.821258339995,177.32290902000386,54489.17188776 2022-10-28,06:31:58.000,301,11063190,-795,0,1666938717,13065.81452203,177.2876633699998,54489.234771840005 2022-10-28,06:31:59.000,301,11063168,-795,0,1666938718,13065.76736785999,177.3017616299985,54489.14393928 2022-10-28,06:32:00.000,301,11063200,-795,0,1666938719,13065.700004759994,177.2876633699998,54489.08804232001 2022-10-28,06:32:01.000,301,11063176,-795,0,1666938720,13065.652850589999,177.27356511000107,54489.018171120006 2022-10-28,06:32:02.000,301,11063192,-795,0,1666938721,13065.524860699988,177.2665159800017,54488.969261280006 2022-10-28,06:32:03.000,301,11063198,-795,0,1666938722,13065.497915459993,177.22422119999828,54488.948299920005 2022-10-28,06:32:04.000,301,11063177,-795,0,1666938723,13065.410343429998,177.23831946000428,54489.018171120006 2022-10-28,06:32:05.000,301,11063197,-795,0,1666938724,13065.437288669993,177.18192642000213,54489.03913248001 2022-10-28,06:32:06.000,301,11063184,-795,0,1666938725,13065.329507709997,177.22422119999828,54489.00419688 2022-10-28,06:32:07.000,301,11063191,-795,0,1666938726,13065.289089849997,177.2030738100002,54488.829518880004 2022-10-28,06:32:08.000,301,11063133,-795,0,1666938727,13065.235199369992,177.17487729000277,54488.92733856 2022-10-28,06:32:09.000,301,11063176,-795,0,1666938728,13065.248671989997,177.16077903000405,54488.81554464 2022-10-28,06:32:10.000,301,11063211,-795,0,1666938729,13065.181308890002,177.19602468000085,54488.84349312001 2022-10-28,06:32:11.000,301,11063161,-795,0,1666938730,13065.154363649992,177.18192642000213,54488.829518880004 2022-10-28,06:32:12.000,301,11063211,-795,0,1666938731,13065.046582689996,177.17487729000277,54488.6967636 2022-10-28,06:32:13.000,301,11063173,-795,0,1666938732,13065.046582689996,177.1889755500015,54488.75964768 2022-10-28,06:32:14.000,301,11063208,-795,0,1666938733,13064.992692209991,177.19602468000085,54488.77362192001 2022-10-28,06:32:15.000,301,11063219,-795,0,1666938734,13065.019637450001,177.1889755500015,54488.780609040004 2022-10-28,06:32:16.000,301,11063160,-795,0,1666938735,13064.95901066,177.1889755500015,54488.731699200005 2022-10-28,06:32:17.000,301,11063169,-795,0,1666938736,13064.89164755999,177.1678281600034,54488.5919568 2022-10-28,06:32:18.000,301,11063205,-795,0,1666938737,13064.77713029,177.2030738100002,54488.55702120001 2022-10-28,06:32:19.000,301,11063206,-795,0,1666938738,13064.87143862999,177.1537299000047,54488.515098480006 2022-10-28,06:32:20.000,301,11063202,-795,0,1666938739,13064.83775708,177.1537299000047,54488.633879520006 2022-10-28,06:32:21.000,301,11063226,-795,0,1666938740,13064.824284459995,177.12553337999998,54488.65484088001 2022-10-28,06:32:22.000,301,11063208,-795,0,1666938741,13064.75018504999,177.13258250999934,54488.64785376 2022-10-28,06:32:23.000,301,11063223,-795,0,1666938742,13064.73671243,177.11848425000062,54488.515098480006 2022-10-28,06:32:24.000,301,11063227,-795,0,1666938743,13064.66934932999,177.08323860000382,54488.5220856 2022-10-28,06:32:25.000,301,11063231,-795,0,1666938744,13064.581777299994,177.0550420799991,54488.34042048001 2022-10-28,06:32:26.000,301,11063181,-795,0,1666938745,13064.57504099,177.08323860000382,54488.41727880001 2022-10-28,06:32:27.000,301,11063191,-795,0,1666938746,13064.514414199999,177.0550420799991,54488.2426008 2022-10-28,06:32:28.000,301,11063191,-795,0,1666938747,13064.406633239989,177.04799294999975,54488.22163944001 2022-10-28,06:32:29.000,301,11063213,-795,0,1666938748,13064.46726002999,177.02684556000168,54488.25657504 2022-10-28,06:32:30.000,301,11063217,-795,0,1666938749,13064.386424309989,177.0550420799991,54488.23561368 2022-10-28,06:32:31.000,301,11063219,-795,0,1666938750,13064.352742759998,176.99864904000424,54488.21465232 2022-10-28,06:32:32.000,301,11063209,-795,0,1666938751,13064.251698109998,177.03389469000103,54488.060935680005 2022-10-28,06:32:33.000,301,11063199,-795,0,1666938752,13064.265170729988,176.99864904000424,54488.05394856001 2022-10-28,06:32:34.000,301,11063161,-795,0,1666938753,13064.244961799988,176.97750164999889,54488.05394856001 2022-10-28,06:32:35.000,301,11063198,-795,0,1666938754,13064.191071319998,176.99159991000488,54487.9980516 2022-10-28,06:32:36.000,301,11063193,-795,0,1666938755,13064.116971909993,176.93520687000273,54487.87927056 2022-10-28,06:32:37.000,301,11063240,-795,0,1666938756,13064.103499290002,176.97750164999889,54487.86529632001 2022-10-28,06:32:38.000,301,11063192,-795,0,1666938757,13064.096762979992,176.9422560000021,54487.95612888001 2022-10-28,06:32:39.000,301,11063251,-795,0,1666938758,13064.029399879997,176.90701034999802,54487.942154640004 2022-10-28,06:32:40.000,301,11063165,-795,0,1666938759,13063.982245710002,176.921108610004,54487.87927056 2022-10-28,06:32:41.000,301,11063218,-795,0,1666938760,13063.975509399992,176.921108610004,54487.86529632001 2022-10-28,06:32:42.000,301,11063185,-795,0,1666938761,13063.887937369997,176.90701034999802,54487.725553920005 2022-10-28,06:32:43.000,301,11063190,-795,0,1666938762,13063.847519509996,176.90701034999802,54487.70459256 2022-10-28,06:32:44.000,301,11063224,-795,0,1666938763,13063.908146299997,176.8929120899993,54487.83036072 2022-10-28,06:32:45.000,301,11063210,-795,0,1666938764,13063.847519509996,176.86471557000186,54487.795425120006 2022-10-28,06:32:46.000,301,11063241,-795,0,1666938765,13063.847519509996,176.87881383000058,54487.78145088 2022-10-28,06:32:47.000,301,11063220,-795,0,1666938766,13063.813837959991,176.85061731000314,54487.59279864 2022-10-28,06:32:48.000,301,11063206,-795,0,1666938767,13063.813837959991,176.8294699199978,54487.676644080006 2022-10-28,06:32:49.000,301,11063197,-795,0,1666938768,13063.780156410001,176.85061731000314,54487.58581152 2022-10-28,06:32:50.000,301,11063219,-795,0,1666938769,13063.73973855,176.82242078999843,54487.57882440001 2022-10-28,06:32:51.000,301,11063221,-795,0,1666938770,13063.73973855,176.794224270001,54487.50196608001 2022-10-28,06:32:52.000,301,11063225,-795,0,1666938771,13063.61174865999,176.78012601000228,54487.487991840004 2022-10-28,06:32:53.000,301,11063184,-795,0,1666938772,13063.57806711,176.80127340000035,54487.439082000004 2022-10-28,06:32:54.000,301,11063190,-795,0,1666938773,13063.6386939,176.75192949000484,54487.487991840004 2022-10-28,06:32:55.000,301,11063246,-795,0,1666938774,13063.57133079999,176.72373297000013,54487.52292744 2022-10-28,06:32:56.000,301,11063203,-795,0,1666938775,13063.49723139,176.71668384000077,54487.44606912 2022-10-28,06:32:57.000,301,11063205,-795,0,1666938776,13063.45007721999,176.6955364500027,54487.292352480006 2022-10-28,06:32:58.000,301,11063212,-795,0,1666938777,13063.4366046,176.66733992999798,54487.320300960004 2022-10-28,06:32:59.000,301,11063232,-795,0,1666938778,13063.4366046,176.63914341000054,54487.31331384001 2022-10-28,06:33:00.000,301,11063197,-795,0,1666938779,13063.40965935999,176.6109468900031,54487.34824944 2022-10-28,06:33:01.000,301,11063199,-795,0,1666938780,13063.443340909995,176.56865210999968,54487.31331384001 2022-10-28,06:33:02.000,301,11063169,-795,0,1666938781,13063.34903256999,176.53340646000288,54487.25042976 2022-10-28,06:33:03.000,301,11063205,-795,0,1666938782,13063.362505189994,176.4981608099988,54487.24344264001 2022-10-28,06:33:04.000,301,11063225,-795,0,1666938783,13063.274933159999,176.462915160002,54487.06876464 2022-10-28,06:33:05.000,301,11063165,-795,0,1666938784,13063.24798791999,176.45586603000265,54486.99190632 2022-10-28,06:33:06.000,301,11063200,-795,0,1666938785,13063.140206959994,176.37832560000243,54486.92902224001 2022-10-28,06:33:07.000,301,11063197,-795,0,1666938786,13063.126734339989,176.3501290799977,54486.92902224001 2022-10-28,06:33:08.000,301,11063246,-795,0,1666938787,13063.018953379993,176.30783430000156,54486.83120256001 2022-10-28,06:33:09.000,301,11063221,-795,0,1666938788,13063.012217069998,176.26553951999813,54486.79626696 2022-10-28,06:33:10.000,301,11063232,-795,0,1666938789,13063.039162309993,176.22324474000197,54486.92203512 2022-10-28,06:33:11.000,301,11063225,-795,0,1666938790,13062.998744449993,176.1879990899979,54486.817228320004 2022-10-28,06:33:12.000,301,11063189,-795,0,1666938791,13062.938117659993,176.1527534400011,54486.789279840006 2022-10-28,06:33:13.000,301,11063187,-795,0,1666938792,13062.830336699997,176.11045865999768,54486.66351168001 2022-10-28,06:33:14.000,301,11063153,-795,0,1666938793,13062.776446219992,176.09636039999896,54486.551717760005 2022-10-28,06:33:15.000,301,11063214,-795,0,1666938794,13062.702346810001,176.04701649000344,54486.55870488 2022-10-28,06:33:16.000,301,11063197,-795,0,1666938795,13062.702346810001,176.01177083999937,54486.621588960006 2022-10-28,06:33:17.000,301,11063169,-795,0,1666938796,13062.709083119997,175.9553778000045,54486.621588960006 2022-10-28,06:33:18.000,301,11063140,-795,0,1666938797,13062.614774779991,175.91308302000107,54486.6355632 2022-10-28,06:33:19.000,301,11063202,-755,0,1666938798,13062.45310333999,175.87783737000427,54486.35607840001 2022-10-28,06:33:20.000,301,11063185,-795,0,1666938799,13062.48004858,175.83554259000084,54486.432936720004 2022-10-28,06:33:21.000,301,11063143,-795,0,1666938800,13062.47331226999,175.80029694000405,54486.44691096001 2022-10-28,06:33:22.000,301,11063212,-795,0,1666938801,13062.446367029996,175.72980564000318,54486.34210416 2022-10-28,06:33:23.000,301,11063234,-795,0,1666938802,13062.345322379995,175.68751085999975,54486.37005264 2022-10-28,06:33:24.000,301,11063157,-795,0,1666938803,13062.405949169995,175.6452160800036,54486.44691096001 2022-10-28,06:33:25.000,301,11063196,-795,0,1666938804,13062.345322379995,175.63111782000487,54486.43992384 2022-10-28,06:33:26.000,301,11063223,-795,0,1666938805,13062.33184975999,175.560626520004,54486.37005264 2022-10-28,06:33:27.000,301,11063221,-795,0,1666938806,13062.325113449995,175.5324299999993,54486.34909128 2022-10-28,06:33:28.000,301,11063178,-795,0,1666938807,13062.264486659995,175.47603696000442,54486.23729736001 2022-10-28,06:33:29.000,301,11063149,-795,0,1666938808,13062.27795928,175.48308609000378,54486.30716856001 2022-10-28,06:33:30.000,301,11063199,-795,0,1666938809,13062.27795928,175.3984965300042,54486.23729736001 2022-10-28,06:33:31.000,301,11063226,-795,0,1666938810,13062.23754142,175.3984965300042,54486.19537464 2022-10-28,06:33:32.000,301,11063225,-795,0,1666938811,13062.163442009994,175.37030000999948,54486.03467088 2022-10-28,06:33:33.000,301,11063222,-795,0,1666938812,13062.1567057,175.34210349000205,54486.11152920001 2022-10-28,06:33:34.000,301,11063201,-795,0,1666938813,13062.1567057,175.30685783999797,54486.13947768001 2022-10-28,06:33:35.000,301,11063217,-795,0,1666938814,13062.17691463,175.32800523000333,54486.118516320006 2022-10-28,06:33:36.000,301,11063215,-795,0,1666938815,13062.102815219994,175.29275957999926,54485.91588984 2022-10-28,06:33:37.000,301,11063209,-795,0,1666938816,13062.055661049999,175.29980870999862,54485.89492848 2022-10-28,06:33:38.000,301,11063202,-795,0,1666938817,13062.062397359994,175.25751393000246,54485.87396712001 2022-10-28,06:33:39.000,301,11063216,-795,0,1666938818,13062.028715809989,175.2011208900003,54485.90191560001 2022-10-28,06:33:40.000,301,11063249,-795,0,1666938819,13061.974825329999,175.24341567000374,54485.89492848 2022-10-28,06:33:41.000,301,11063213,-795,0,1666938820,13061.954616399998,175.24341567000374,54485.86698 2022-10-28,06:33:42.000,301,11063186,-795,0,1666938821,13061.867044369988,175.2011208900003,54485.82505728001 2022-10-28,06:33:43.000,301,11063208,-795,0,1666938822,13061.853571749998,175.16587524000352,54485.762173200004 2022-10-28,06:33:44.000,301,11063192,-795,0,1666938823,13061.799681269993,175.14472784999816,54485.76916032 2022-10-28,06:33:45.000,301,11063200,-795,0,1666938824,13061.772736029998,175.11653133000073,54485.75518608001 2022-10-28,06:33:46.000,301,11063219,-795,0,1666938825,13061.725581860002,175.06718741999794,54485.67134064 2022-10-28,06:33:47.000,301,11063199,-795,0,1666938826,13061.597591969992,175.06013828999858,54485.48967552001 2022-10-28,06:33:48.000,301,11063174,-795,0,1666938827,13061.624537210002,175.04604002999986,54485.475701280004 2022-10-28,06:33:49.000,301,11063169,-795,0,1666938828,13061.597591969992,174.98259785999835,54485.56653384001 2022-10-28,06:33:50.000,301,11063178,-795,0,1666938829,13061.543701490002,174.93325395000284,54485.50364976 2022-10-28,06:33:51.000,301,11063232,-795,0,1666938830,13061.483074700001,174.93325395000284,54485.496662640006 2022-10-28,06:33:52.000,301,11063165,-795,0,1666938831,13061.375293739991,174.92620482000348,54485.342946 2022-10-28,06:33:53.000,301,11063149,-795,0,1666938832,13061.382030050001,174.91210656000476,54485.328971760006 2022-10-28,06:33:54.000,301,11063201,-795,0,1666938833,13061.382030050001,174.8768609100007,54485.36390736 2022-10-28,06:33:55.000,301,11063227,-795,0,1666938834,13061.361821120001,174.84866439000325,54485.24512632 2022-10-28,06:33:56.000,301,11063191,-795,0,1666938835,13061.287721709996,174.8416152600039,54485.161280880006 2022-10-28,06:33:57.000,301,11063195,-795,0,1666938836,13061.227094919996,174.8275169999979,54485.168268 2022-10-28,06:33:58.000,301,11063201,-795,0,1666938837,13061.287721709996,174.78522222000174,54485.24512632 2022-10-28,06:33:59.000,301,11063233,-795,0,1666938838,13061.25404015999,174.78522222000174,54485.22416496 2022-10-28,06:34:00.000,301,11063153,-795,0,1666938839,13061.15299550999,174.76407483000366,54485.161280880006 2022-10-28,06:34:01.000,301,11063212,-795,0,1666938840,13061.105841339995,174.80636960999982,54485.07044832 2022-10-28,06:34:02.000,301,11063230,-795,0,1666938841,13060.99806038,174.77817309000238,54484.90275744 2022-10-28,06:34:03.000,301,11063212,-795,0,1666938842,13060.99806038,174.7288291799996,54484.91673168001 2022-10-28,06:34:04.000,301,11063231,-795,0,1666938843,13060.93069727999,174.74997656999767,54484.86083472 2022-10-28,06:34:05.000,301,11063236,-795,0,1666938844,13060.964378829995,174.70768179000152,54485.091409680004 2022-10-28,06:34:06.000,301,11063204,-795,0,1666938845,13060.91048834999,174.71473092000087,54485.02153848 2022-10-28,06:34:07.000,301,11063209,-795,0,1666938846,13060.843125249994,174.65128874999937,54484.8887832 2022-10-28,06:34:08.000,301,11063193,-795,0,1666938847,13060.735344289998,174.61604310000257,54484.825899120005 2022-10-28,06:34:09.000,301,11063168,-795,0,1666938848,13060.694926429998,174.56669918999978,54484.7839764 2022-10-28,06:34:10.000,301,11063191,-795,0,1666938849,13060.627563329988,174.58784657999786,54484.776989280006 2022-10-28,06:34:11.000,301,11063228,-795,0,1666938850,13060.607354399988,174.55965006000042,54484.756027920004 2022-10-28,06:34:12.000,301,11063191,-795,0,1666938851,13060.533254989998,174.55260093000106,54484.65122112001 2022-10-28,06:34:13.000,301,11063200,-795,0,1666938852,13060.472628199997,174.5103061500049,54484.644234 2022-10-28,06:34:14.000,301,11063191,-795,0,1666938853,13060.452419269997,174.43981485000404,54484.707118080005 2022-10-28,06:34:15.000,301,11063242,-795,0,1666938854,13060.418737719992,174.45391311000276,54484.63025976001 2022-10-28,06:34:16.000,301,11063133,-795,0,1666938855,13060.358110929992,174.3834218100019,54484.54641432 2022-10-28,06:34:17.000,301,11063229,-795,0,1666938856,13060.257066279992,174.3834218100019,54484.371736320005 2022-10-28,06:34:18.000,301,11063184,-795,0,1666938857,13060.196439489991,174.37637268000253,54484.3298136 2022-10-28,06:34:19.000,301,11063197,-795,0,1666938858,13060.135812699991,174.30588138000167,54484.3996848 2022-10-28,06:34:20.000,301,11063191,-795,0,1666938859,13060.04150436,174.2988322500023,54484.23898104 2022-10-28,06:34:21.000,301,11063216,-795,0,1666938860,13059.97414125999,174.25653746999888,54484.1202 2022-10-28,06:34:22.000,301,11063173,-795,0,1666938861,13060.0010865,174.22129182000208,54484.1900712 2022-10-28,06:34:23.000,301,11063223,-795,0,1666938862,13059.96066864,174.16489877999993,54484.12718712001 2022-10-28,06:34:24.000,301,11063204,-795,0,1666938863,13059.92025078,174.15784965000057,54484.11321288 2022-10-28,06:34:25.000,301,11063179,-795,0,1666938864,13059.906778159995,174.12260400000378,54484.07129016 2022-10-28,06:34:26.000,301,11063213,-795,0,1666938865,13059.87983292,174.10850573999778,54484.036354560005 2022-10-28,06:34:27.000,301,11063209,-795,0,1666938866,13059.81246981999,174.09440747999906,54483.84071520001 2022-10-28,06:34:28.000,301,11063201,-795,0,1666938867,13059.745106719995,174.0873583499997,54483.8756508 2022-10-28,06:34:29.000,301,11063199,-795,0,1666938868,13059.75857934,174.0521127000029,54483.81276672001 2022-10-28,06:34:30.000,301,11063209,-795,0,1666938869,13059.73163409999,173.9886705300014,54483.89661216 2022-10-28,06:34:31.000,301,11063180,-795,0,1666938870,13059.724897789994,173.9886705300014,54483.770844000006 2022-10-28,06:34:32.000,301,11063174,-795,0,1666938871,13059.65079837999,173.93227748999925,54483.64507584001 2022-10-28,06:34:33.000,301,11063185,-795,0,1666938872,13059.657534689999,173.91817923000053,54483.603153120006 2022-10-28,06:34:34.000,301,11063174,-795,0,1666938873,13059.623853139994,173.89703184000246,54483.68699856 2022-10-28,06:34:35.000,301,11063192,-795,0,1666938874,13059.63058944999,173.8899827100031,54483.603153120006 2022-10-28,06:34:36.000,301,11063220,-795,0,1666938875,13059.583435279994,173.87588445000438,54483.45642360001 2022-10-28,06:34:37.000,301,11063250,-795,0,1666938876,13059.590171589989,173.90408097000181,54483.45642360001 2022-10-28,06:34:38.000,301,11063215,-795,0,1666938877,13059.569962659989,173.8265405400016,54483.533281920005 2022-10-28,06:34:39.000,301,11063187,-795,0,1666938878,13059.596907899999,173.84768792999967,54483.52629480001 2022-10-28,06:34:40.000,301,11063171,-795,0,1666938879,13059.502599559994,173.8265405400016,54483.414500880004 2022-10-28,06:34:41.000,301,11063188,-795,0,1666938880,13059.475654319998,173.78424575999816,54483.33764256001 2022-10-28,06:34:42.000,301,11063179,-795,0,1666938881,13059.495863249998,173.76309837000008,54483.26078424001 2022-10-28,06:34:43.000,301,11063178,-795,0,1666938882,13059.441972769993,173.77014749999944,54483.18392592 2022-10-28,06:34:44.000,301,11063192,-795,0,1666938883,13059.468918009989,173.72785272000328,54483.246810000004 2022-10-28,06:34:45.000,301,11063220,-795,0,1666938884,13059.509335869989,173.77014749999944,54483.197900160005 2022-10-28,06:34:46.000,301,11063250,-795,0,1666938885,13059.455445389998,173.741950980002,54483.13501608 2022-10-28,06:34:47.000,301,11063197,-795,0,1666938886,13059.421763839993,173.76309837000008,54483.12104184001 2022-10-28,06:34:48.000,301,11063165,-795,0,1666938887,13059.475654319998,173.72080359000392,54483.13501608 2022-10-28,06:34:49.000,301,11063215,-795,0,1666938888,13059.428500149988,173.76309837000008,54483.09309336001 2022-10-28,06:34:50.000,301,11063187,-795,0,1666938889,13059.435236459998,173.73490185000264,54483.08610624 2022-10-28,06:34:51.000,301,11063174,-795,0,1666938890,13059.421763839993,173.71375446000457,54482.98828656 2022-10-28,06:34:52.000,301,11063208,-795,0,1666938891,13059.381345979993,173.72080359000392,54482.92540248001 2022-10-28,06:34:53.000,301,11063206,-795,0,1666938892,13059.415027529998,173.69965619999857,54482.92540248001 2022-10-28,06:34:54.000,301,11063184,-795,0,1666938893,13059.448709079988,173.68555793999985,54482.93937672 2022-10-28,06:34:55.000,301,11063223,-795,0,1666938894,13059.495863249998,173.68555793999985,54482.92540248001 2022-10-28,06:34:56.000,301,11063220,-795,0,1666938895,13059.482390629993,173.66441055000178,54482.897454 2022-10-28,06:34:57.000,301,11063275,-795,0,1666938896,13059.468918009989,173.66441055000178,54482.743737360004 2022-10-28,06:34:58.000,301,11063205,-795,0,1666938897,13059.475654319998,173.65031229000306,54482.722776 2022-10-28,06:34:59.000,301,11063177,-795,0,1666938898,13059.482390629993,173.65736142000242,54482.71578888001 2022-10-28,06:35:00.000,301,11063188,-795,0,1666938899,13059.495863249998,173.60096838000027,54482.72976312 2022-10-28,06:35:01.000,301,11063184,-795,0,1666938900,13059.495863249998,173.615066639999,54482.68085328 2022-10-28,06:35:02.000,301,11063208,-795,0,1666938901,13059.482390629993,173.60096838000027,54482.645917680005 2022-10-28,06:35:03.000,301,11063190,-795,0,1666938902,13059.462181699993,173.6291648999977,54482.59002072001 2022-10-28,06:35:04.000,301,11063199,-795,0,1666938903,13059.516072179998,173.58687012000155,54482.59002072001 2022-10-28,06:35:05.000,301,11063177,-795,0,1666938904,13059.482390629993,173.6291648999977,54482.53412376 2022-10-28,06:35:06.000,301,11063198,-795,0,1666938905,13059.516072179998,173.62211576999835,54482.53412376 2022-10-28,06:35:07.000,301,11063198,-795,0,1666938906,13059.489126939989,173.60801750999963,54482.49918816001 2022-10-28,06:35:08.000,301,11063190,-795,0,1666938907,13059.495863249998,173.615066639999,54482.43630408 2022-10-28,06:35:09.000,301,11063191,-795,0,1666938908,13059.536281109999,173.6432631600037,54482.38739424 2022-10-28,06:35:10.000,301,11063221,-795,0,1666938909,13059.617116829999,173.6291648999977,54482.5131624 2022-10-28,06:35:11.000,301,11063175,-795,0,1666938910,13059.657534689999,173.6291648999977,54482.478226800005 2022-10-28,06:35:12.000,301,11063154,-795,0,1666938911,13059.61038051999,173.6785088100005,54482.359445760005 2022-10-28,06:35:13.000,301,11063176,-795,0,1666938912,13059.644062069994,173.68555793999985,54482.359445760005 2022-10-28,06:35:14.000,301,11063201,-795,0,1666938913,13059.664270999994,173.66441055000178,54482.36643288 2022-10-28,06:35:15.000,301,11063164,-795,0,1666938914,13059.664270999994,173.65736142000242,54482.33149728001 2022-10-28,06:35:16.000,301,11063196,-795,0,1666938915,13059.644062069994,173.67145968000113,54482.2686132 2022-10-28,06:35:17.000,301,11063206,-795,0,1666938916,13059.684479929994,173.65736142000242,54482.28957456 2022-10-28,06:35:18.000,301,11063198,-795,0,1666938917,13059.71816148,173.71375446000457,54482.310535920005 2022-10-28,06:35:19.000,301,11063198,-795,0,1666938918,13059.73837041,173.6785088100005,54482.310535920005 2022-10-28,06:35:20.000,301,11063207,-795,0,1666938919,13059.69121623999,173.72080359000392,54482.30354880001 2022-10-28,06:35:21.000,301,11063219,-795,0,1666938920,13059.664270999994,173.741950980002,54482.28957456 2022-10-28,06:35:22.000,301,11063205,-795,0,1666938921,13059.61038051999,173.70670532999793,54482.01707688001 2022-10-28,06:35:23.000,301,11063209,-795,0,1666938922,13059.67774362,173.69965619999857,54482.11489656001 2022-10-28,06:35:24.000,301,11063217,-795,0,1666938923,13059.67774362,173.74900011000136,54482.14983216 2022-10-28,06:35:25.000,301,11063214,-795,0,1666938924,13059.73163409999,173.72080359000392,54482.191754880005 2022-10-28,06:35:26.000,301,11063219,-795,0,1666938925,13059.75184302999,173.72785272000328,54482.08694808001 2022-10-28,06:35:27.000,301,11063261,-795,0,1666938926,13059.75857934,173.70670532999793,54481.9891284 2022-10-28,06:35:28.000,301,11063174,-795,0,1666938927,13059.805733509995,173.73490185000264,54482.142845040005 2022-10-28,06:35:29.000,301,11063204,-795,0,1666938928,13059.79226088999,173.76309837000008,54482.10790944 2022-10-28,06:35:30.000,301,11063201,-795,0,1666938929,13059.81246981999,173.76309837000008,54482.11489656001 2022-10-28,06:35:31.000,301,11063192,-795,0,1666938930,13059.85962399,173.7912948900048,54482.08694808001 2022-10-28,06:35:32.000,301,11063200,-795,0,1666938931,13059.77878827,173.8265405400016,54481.98214128 2022-10-28,06:35:33.000,301,11063195,-795,0,1666938932,13059.87309660999,173.81949141000223,54482.00310264 2022-10-28,06:35:34.000,301,11063208,-795,0,1666938933,13059.90004185,173.86178618999838,54482.08694808001 2022-10-28,06:35:35.000,301,11063222,-795,0,1666938934,13059.93372339999,173.86883531999774,54482.0589996 2022-10-28,06:35:36.000,301,11063169,-795,0,1666938935,13059.93372339999,173.85473705999902,54482.03105112 2022-10-28,06:35:37.000,301,11063231,-795,0,1666938936,13059.926987089995,173.90408097000181,54481.87733448001 2022-10-28,06:35:38.000,301,11063166,-795,0,1666938937,13059.96066864,173.91817923000053,54481.84938600001 2022-10-28,06:35:39.000,301,11063198,-795,0,1666938938,13060.03476804999,173.87588445000438,54481.94720568001 2022-10-28,06:35:40.000,301,11063201,-795,0,1666938939,13060.02129543,173.94637574999797,54481.84938600001 2022-10-28,06:35:41.000,301,11063237,-795,0,1666938940,13060.095394839991,173.99571966000076,54481.96816704001 2022-10-28,06:35:42.000,301,11063215,-795,0,1666938941,13060.135812699991,174.03096531000483,54481.905282960004 2022-10-28,06:35:43.000,301,11063205,-795,0,1666938942,13060.162757940001,174.00981791999948,54481.84938600001 2022-10-28,06:35:44.000,301,11063186,-795,0,1666938943,13060.169494249996,174.0239161799982,54481.8843216 2022-10-28,06:35:45.000,301,11063225,-795,0,1666938944,13060.236857349992,174.0521127000029,54481.86336024 2022-10-28,06:35:46.000,301,11063219,-795,0,1666938945,13060.203175800001,174.08030922000034,54481.82143752 2022-10-28,06:35:47.000,301,11063196,-795,0,1666938946,13060.209912109996,174.09440747999906,54481.77252768 2022-10-28,06:35:48.000,301,11063210,-795,0,1666938947,13060.236857349992,174.10850573999778,54481.78650192 2022-10-28,06:35:49.000,301,11063227,-795,0,1666938948,13060.324429380002,174.11555487000442,54481.87034736001 2022-10-28,06:35:50.000,301,11063197,-795,0,1666938949,13060.331165689997,174.1508005200012,54481.82842464001 2022-10-28,06:35:51.000,301,11063203,-795,0,1666938950,13060.378319859992,174.14375139000185,54481.8144504 2022-10-28,06:35:52.000,301,11063180,-795,0,1666938951,13060.344638310002,174.16489877999993,54481.70265648001 2022-10-28,06:35:53.000,301,11063200,-795,0,1666938952,13060.391792479997,174.186046169998,54481.64675952 2022-10-28,06:35:54.000,301,11063185,-795,0,1666938953,13060.398528789992,174.21424269000272,54481.674708 2022-10-28,06:35:55.000,301,11063155,-795,0,1666938954,13060.445682960002,174.22129182000208,54481.70964360001 2022-10-28,06:35:56.000,301,11063197,-795,0,1666938955,13060.418737719992,174.27063573000487,54481.62579816 2022-10-28,06:35:57.000,301,11063216,-795,0,1666938956,13060.452419269997,174.24243921000016,54481.61182392001 2022-10-28,06:35:58.000,301,11063198,-795,0,1666938957,13060.499573439993,174.24243921000016,54481.7445792 2022-10-28,06:35:59.000,301,11063179,-795,0,1666938958,13060.539991299993,174.25653746999888,54481.76554056 2022-10-28,06:36:00.000,301,11063218,-795,0,1666938959,13060.438946649992,174.27768486000423,54481.66073376001 2022-10-28,06:36:01.000,301,11063164,-795,0,1666938960,13060.445682960002,174.25653746999888,54481.66772088 2022-10-28,06:36:02.000,301,11063191,-795,0,1666938961,13060.425474030002,174.2847339900036,54481.59784968 2022-10-28,06:36:03.000,301,11063173,-795,0,1666938962,13060.432210339997,174.2353900800008,54481.590862560006 2022-10-28,06:36:04.000,301,11063221,-795,0,1666938963,13060.412001409997,174.24948833999952,54481.64675952 2022-10-28,06:36:05.000,301,11063122,-795,0,1666938964,13060.445682960002,174.24243921000016,54481.70265648001 2022-10-28,06:36:06.000,301,11063188,-795,0,1666938965,13060.385056170002,174.2353900800008,54481.61881104 2022-10-28,06:36:07.000,301,11063189,-795,0,1666938966,13060.364847240002,174.186046169998,54481.56291408001 2022-10-28,06:36:08.000,301,11063181,-795,0,1666938967,13060.412001409997,174.22129182000208,54481.674708 2022-10-28,06:36:09.000,301,11063164,-795,0,1666938968,13060.405265100002,174.200144430004,54481.62579816 2022-10-28,06:36:10.000,301,11063197,-795,0,1666938969,13060.385056170002,174.200144430004,54481.590862560006 2022-10-28,06:36:11.000,301,11063190,-795,0,1666938970,13060.371583549997,174.19309530000464,54481.6048368 2022-10-28,06:36:12.000,301,11063225,-795,0,1666938971,13060.317693069992,174.186046169998,54481.54893984 2022-10-28,06:36:13.000,301,11063177,-795,0,1666938972,13060.337901999992,174.17899703999865,54481.52797848 2022-10-28,06:36:14.000,301,11063212,-795,0,1666938973,13060.344638310002,174.16489877999993,54481.63278528001 2022-10-28,06:36:15.000,301,11063217,-795,0,1666938974,13060.364847240002,174.1719479099993,54481.58387544001 2022-10-28,06:36:16.000,301,11063229,-795,0,1666938975,13060.297484139992,174.12965313000313,54481.57688832 2022-10-28,06:36:17.000,301,11063226,-795,0,1666938976,13060.310956759997,174.12965313000313,54481.50003 2022-10-28,06:36:18.000,301,11063204,-795,0,1666938977,13060.236857349992,174.11555487000442,54481.36727472001 2022-10-28,06:36:19.000,301,11063220,-795,0,1666938978,13060.182966870001,174.10145660999842,54481.29740352001 2022-10-28,06:36:20.000,301,11063197,-795,0,1666938979,13060.209912109996,174.08030922000034,54481.40919744 2022-10-28,06:36:21.000,301,11063196,-795,0,1666938980,13060.149285319996,174.07326009000099,54481.40919744 2022-10-28,06:36:22.000,301,11063241,-795,0,1666938981,13060.10213115,174.0380144400042,54481.40919744 2022-10-28,06:36:23.000,301,11063219,-795,0,1666938982,13060.02129543,174.05916183000227,54481.20657096001 2022-10-28,06:36:24.000,301,11063220,-795,0,1666938983,13060.05497697999,174.00981791999948,54481.3602876 2022-10-28,06:36:25.000,301,11063199,-795,0,1666938984,13060.028031739996,173.9886705300014,54481.33932624 2022-10-28,06:36:26.000,301,11063209,-795,0,1666938985,13059.967404949995,173.97457227000268,54481.304390640005 2022-10-28,06:36:27.000,301,11063207,-795,0,1666938986,13059.85288767999,173.9534248800046,54481.12272552 2022-10-28,06:36:28.000,301,11063175,-795,0,1666938987,13059.825942439995,173.9393266199986,54481.185609600005 2022-10-28,06:36:29.000,301,11063191,-795,0,1666938988,13059.87309660999,173.9252283599999,54481.234519440004 2022-10-28,06:36:30.000,301,11063177,-795,0,1666938989,13059.7989972,173.86883531999774,54481.14368688 2022-10-28,06:36:31.000,301,11063211,-795,0,1666938990,13059.765315649995,173.83358967000095,54481.16464824 2022-10-28,06:36:32.000,301,11063156,-795,0,1666938991,13059.644062069994,173.8265405400016,54480.920099040006 2022-10-28,06:36:33.000,301,11063227,-795,0,1666938992,13059.556490039999,173.79834402000415,54480.98298312 2022-10-28,06:36:34.000,301,11063183,-795,0,1666938993,13059.549753729989,173.78424575999816,54481.01093160001 2022-10-28,06:36:35.000,301,11063210,-795,0,1666938994,13059.468918009989,173.77014749999944,54480.88516344 2022-10-28,06:36:36.000,301,11063173,-635,0,1666938995,13059.340928119993,173.73490185000264,54480.82227936001 2022-10-28,06:36:37.000,301,11063218,-795,0,1666938996,13059.320719189993,173.69965619999857,54480.78734376 2022-10-28,06:36:38.000,301,11063219,-795,0,1666938997,13059.300510259993,173.66441055000178,54480.94804752 2022-10-28,06:36:39.000,301,11063160,-795,0,1666938998,13059.246619780002,173.60801750999963,54480.87118920001 2022-10-28,06:36:40.000,301,11063180,-795,0,1666938999,13059.199465609992,173.57277186000283,54480.86420208001 2022-10-28,06:36:41.000,301,11063240,-795,0,1666939000,13059.118629889992,173.56572273000347,54480.82227936001 2022-10-28,06:36:42.000,301,11063235,-795,0,1666939001,13059.010848929996,173.51637882000068,54480.72445968001 2022-10-28,06:36:43.000,301,11063237,-795,0,1666939002,13058.950222139996,173.4952314300026,54480.682536960005 2022-10-28,06:36:44.000,301,11063231,-795,0,1666939003,13058.930013209996,173.51637882000068,54480.72445968001 2022-10-28,06:36:45.000,301,11063202,-795,0,1666939004,13058.923276900001,173.44588751999981,54480.69651120001 2022-10-28,06:36:46.000,301,11063206,-795,0,1666939005,13058.79528700999,173.43883839000046,54480.62664000001 2022-10-28,06:36:47.000,301,11063190,-795,0,1666939006,13058.71445128999,173.42474013000174,54480.5218332 2022-10-28,06:36:48.000,301,11063201,-795,0,1666939007,13058.667297119995,173.40359274000366,54480.514846080005 2022-10-28,06:36:49.000,301,11063185,-795,0,1666939008,13058.57972509,173.31900318000407,54480.514846080005 2022-10-28,06:36:50.000,301,11063250,-795,0,1666939009,13058.49888937,173.28375753,54480.5218332 2022-10-28,06:36:51.000,301,11063176,-795,0,1666939010,13058.438262579999,173.28375753,54480.5218332 2022-10-28,06:36:52.000,301,11063204,-795,0,1666939011,13058.317008999999,173.1850697100017,54480.40305216 2022-10-28,06:36:53.000,301,11063193,-795,0,1666939012,13058.249645899989,173.22736448999785,54480.396065040004 2022-10-28,06:36:54.000,301,11063216,-795,0,1666939013,13058.256382209998,173.17097145000298,54480.50785896001 2022-10-28,06:36:55.000,301,11063180,-795,0,1666939014,13058.202491729993,173.14277492999827,54480.37510368 2022-10-28,06:36:56.000,301,11063207,-715,0,1666939015,13058.128392320003,173.09343102000275,54480.38907792001 2022-10-28,06:36:57.000,301,11063225,-795,0,1666939016,13058.000402429992,173.11457841000083,54480.17247720001 2022-10-28,06:36:58.000,301,11063189,-795,0,1666939017,13057.946511950002,173.06523449999804,54480.24234840001 2022-10-28,06:36:59.000,301,11063192,-795,0,1666939018,13057.966720880002,173.1357257999989,54480.23536128 2022-10-28,06:37:00.000,301,11063220,-795,0,1666939019,13057.899357779992,173.1004801500021,54480.24234840001 2022-10-28,06:37:01.000,301,11063163,-795,0,1666939020,13057.865676230002,173.07933276000404,54480.25632264 2022-10-28,06:37:02.000,301,11063200,-795,0,1666939021,13057.825258370001,173.05113623999932,54480.17247720001 2022-10-28,06:37:03.000,301,11063240,-795,0,1666939022,13057.757895269991,173.11457841000083,54480.0676704 2022-10-28,06:37:04.000,301,11063159,-795,0,1666939023,13057.757895269991,173.07228363000468,54480.14452872 2022-10-28,06:37:05.000,301,11063237,-795,0,1666939024,13057.690532169996,173.04408710999996,54480.060683280004 2022-10-28,06:37:06.000,301,11063230,-795,0,1666939025,13057.59622382999,173.09343102000275,54480.011773440005 2022-10-28,06:37:07.000,301,11063201,-795,0,1666939026,13057.53559703999,173.1004801500021,54479.892992400004 2022-10-28,06:37:08.000,301,11063185,-795,0,1666939027,13057.488442869995,173.07228363000468,54479.85106968 2022-10-28,06:37:09.000,301,11063234,-795,0,1666939028,13057.45476131999,173.07933276000404,54479.97683784 2022-10-28,06:37:10.000,301,11063144,-795,0,1666939029,13057.42107977,173.04408710999996,54479.90696664001 2022-10-28,06:37:11.000,301,11063179,-795,0,1666939030,13057.387398219995,173.07228363000468,54479.89997952 2022-10-28,06:37:12.000,301,11063184,-795,0,1666939031,13057.36045298,173.07933276000404,54479.75325 2022-10-28,06:37:13.000,301,11063191,-795,0,1666939032,13057.32003512,173.1004801500021,54479.77421136 2022-10-28,06:37:14.000,301,11063226,-795,0,1666939033,13057.29308987999,173.11457841000083,54479.78818560001 2022-10-28,06:37:15.000,301,11063189,-795,0,1666939034,13057.306562499994,173.12867666999955,54479.6833788 2022-10-28,06:37:16.000,301,11063241,-795,0,1666939035,13057.225726779994,173.16392232000362,54479.676391680005 2022-10-28,06:37:17.000,301,11063161,-795,0,1666939036,13057.25267201999,173.19916797000042,54479.676391680005 2022-10-28,06:37:18.000,301,11063194,-795,0,1666939037,13057.326771429995,173.17802058000234,54479.725301520004 2022-10-28,06:37:19.000,301,11063188,-795,0,1666939038,13057.266144639994,173.22736448999785,54479.71831440001 2022-10-28,06:37:20.000,301,11063215,-795,0,1666939039,13057.25940833,173.27670840000064,54479.66940456001 2022-10-28,06:37:21.000,301,11063226,-795,0,1666939040,13057.185308919994,173.29785578999872,54479.58555912 2022-10-28,06:37:22.000,301,11063237,-795,0,1666939041,13057.185308919994,173.31900318000407,54479.51568792 2022-10-28,06:37:23.000,301,11063194,-795,0,1666939042,13057.131418439989,173.30490491999808,54479.45280384001 2022-10-28,06:37:24.000,301,11063167,-795,0,1666939043,13057.043846409993,173.3471997000015,54479.48075232001 2022-10-28,06:37:25.000,301,11063150,-795,0,1666939044,13057.178572609999,173.3824453499983,54479.57158488001 2022-10-28,06:37:26.000,301,11063161,-795,0,1666939045,13057.144891059994,173.42474013000174,54479.557610640004 2022-10-28,06:37:27.000,301,11063203,-795,0,1666939046,13057.138154749999,173.4811331700039,54479.48773944 2022-10-28,06:37:28.000,301,11063163,-795,0,1666939047,13057.144891059994,173.47408404000453,54479.557610640004 2022-10-28,06:37:29.000,301,11063227,-795,0,1666939048,13057.138154749999,173.50932969000132,54479.49472656 2022-10-28,06:37:30.000,301,11063224,-795,0,1666939049,13057.171836299989,173.50228056000196,54479.57158488001 2022-10-28,06:37:31.000,301,11063232,-795,0,1666939050,13057.205517849994,173.55162447000475,54479.51568792 2022-10-28,06:37:32.000,301,11063232,-795,0,1666939051,13057.138154749999,173.57277186000283,54479.45280384001 2022-10-28,06:37:33.000,301,11063167,-795,0,1666939052,13057.171836299989,173.56572273000347,54479.50171368001 2022-10-28,06:37:34.000,301,11063161,-795,0,1666939053,13057.218990469999,173.615066639999,54479.57158488001 2022-10-28,06:37:35.000,301,11063202,-795,0,1666939054,13057.25940833,173.67145968000113,54479.59953336001 2022-10-28,06:37:36.000,301,11063207,-795,0,1666939055,13057.266144639994,173.6926070699992,54479.57158488001 2022-10-28,06:37:37.000,301,11063218,-795,0,1666939056,13057.198781539999,173.77014749999944,54479.43184248001 2022-10-28,06:37:38.000,301,11063206,-795,0,1666939057,13057.25267201999,173.7912948900048,54479.45280384001 2022-10-28,06:37:39.000,301,11063249,-795,0,1666939058,13057.25940833,173.81949141000223,54479.51568792 2022-10-28,06:37:40.000,301,11063182,-795,0,1666939059,13057.266144639994,173.81949141000223,54479.557610640004 2022-10-28,06:37:41.000,301,11063208,-795,0,1666939060,13057.32003512,173.8265405400016,54479.56459776 2022-10-28,06:37:42.000,301,11063196,-795,0,1666939061,13057.29982619,173.87588445000438,54479.557610640004 2022-10-28,06:37:43.000,301,11063204,-795,0,1666939062,13057.266144639994,173.86883531999774,54479.45280384001 2022-10-28,06:37:44.000,301,11063196,-795,0,1666939063,13057.286353569994,173.9534248800046,54479.52267504001 2022-10-28,06:37:45.000,301,11063201,-795,0,1666939064,13057.27288094999,173.96752314000332,54479.46677808 2022-10-28,06:37:46.000,301,11063177,-795,0,1666939065,13057.286353569994,173.99571966000076,54479.49472656 2022-10-28,06:37:47.000,301,11063239,-795,0,1666939066,13057.25940833,174.0239161799982,54479.39690688 2022-10-28,06:37:48.000,301,11063175,-795,0,1666939067,13057.266144639994,174.06621096000163,54479.45280384001 2022-10-28,06:37:49.000,301,11063236,-795,0,1666939068,13057.35371666999,174.08030922000034,54479.557610640004 2022-10-28,06:37:50.000,301,11063207,-795,0,1666939069,13057.38066191,174.10145660999842,54479.59254624 2022-10-28,06:37:51.000,301,11063198,-795,0,1666939070,13057.37392559999,174.10145660999842,54479.58555912 2022-10-28,06:37:52.000,301,11063201,-795,0,1666939071,13057.346980359995,174.1508005200012,54479.52966216001 2022-10-28,06:37:53.000,301,11063185,-795,0,1666939072,13057.306562499994,174.20719356000336,54479.46677808 2022-10-28,06:37:54.000,301,11063210,-795,0,1666939073,13057.29982619,174.20719356000336,54479.48773944 2022-10-28,06:37:55.000,301,11063170,-795,0,1666939074,13057.32003512,174.19309530000464,54479.51568792 2022-10-28,06:37:56.000,301,11063216,-795,0,1666939075,13057.25267201999,174.27063573000487,54479.52966216001 2022-10-28,06:37:57.000,301,11063179,-795,0,1666939076,13057.25940833,174.2988322500023,54479.52267504001 2022-10-28,06:37:58.000,301,11063228,-795,0,1666939077,13057.25267201999,174.30588138000167,54479.50171368001 2022-10-28,06:37:59.000,301,11063190,-795,0,1666939078,13057.266144639994,174.35522529000446,54479.627481840005 2022-10-28,06:38:00.000,301,11063260,-795,0,1666939079,13057.225726779994,174.34112702999846,54479.5436364 2022-10-28,06:38:01.000,301,11063205,-795,0,1666939080,13057.239199399999,174.37637268000253,54479.48075232001 2022-10-28,06:38:02.000,301,11063237,-795,0,1666939081,13057.198781539999,174.42571658999805,54479.52966216001 2022-10-28,06:38:03.000,301,11063172,-795,0,1666939082,13057.21225415999,174.47506050000084,54479.45280384001 2022-10-28,06:38:04.000,301,11063193,-795,0,1666939083,13057.21225415999,174.50325701999827,54479.4737652 2022-10-28,06:38:05.000,301,11063204,-795,0,1666939084,13057.21225415999,174.53145354000299,54479.5436364 2022-10-28,06:38:06.000,301,11063189,-795,0,1666939085,13057.205517849994,174.5807974499985,54479.6135076 2022-10-28,06:38:07.000,301,11063201,-795,0,1666939086,13057.205517849994,174.5807974499985,54479.6135076 2022-10-28,06:38:08.000,301,11063216,-795,0,1666939087,13057.097736889998,174.6301413600013,54479.4388296 2022-10-28,06:38:09.000,301,11063184,-795,0,1666939088,13057.138154749999,174.65833787999873,54479.49472656 2022-10-28,06:38:10.000,301,11063193,-795,0,1666939089,13057.124682129994,174.67243614000472,54479.53664928 2022-10-28,06:38:11.000,301,11063225,-795,0,1666939090,13057.117945819999,174.70768179000152,54479.56459776 2022-10-28,06:38:12.000,301,11063219,-795,0,1666939091,13057.070791649989,174.73587830999895,54479.51568792 2022-10-28,06:38:13.000,301,11063210,-795,0,1666939092,13057.057319029998,174.7922713500011,54479.4388296 2022-10-28,06:38:14.000,301,11063167,-795,0,1666939093,13057.077527959998,174.7288291799996,54479.59953336001 2022-10-28,06:38:15.000,301,11063231,-795,0,1666939094,13057.023637479993,174.74997656999767,54479.63446896 2022-10-28,06:38:16.000,301,11063187,-795,0,1666939095,13056.936065449998,174.7922713500011,54479.557610640004 2022-10-28,06:38:17.000,301,11063223,-795,0,1666939096,13056.868702350002,174.77112396000302,54479.459790960005 2022-10-28,06:38:18.000,301,11063215,-795,0,1666939097,13056.814811869997,174.81341873999918,54479.41786824 2022-10-28,06:38:19.000,301,11063159,-795,0,1666939098,13056.693558289997,174.81341873999918,54479.36197128001 2022-10-28,06:38:20.000,301,11063214,-795,0,1666939099,13056.733976149997,174.7922713500011,54479.52966216001 2022-10-28,06:38:21.000,301,11063218,-795,0,1666939100,13056.686821980002,174.82046786999854,54479.52966216001 2022-10-28,06:38:22.000,301,11063251,-795,0,1666939101,13056.626195190001,174.81341873999918,54479.508700800005 2022-10-28,06:38:23.000,301,11063190,-795,0,1666939102,13056.538623159991,174.8416152600039,54479.44581672 2022-10-28,06:38:24.000,301,11063176,-795,0,1666939103,13056.525150540001,174.86981178000133,54479.49472656 2022-10-28,06:38:25.000,301,11063187,-795,0,1666939104,13056.370215409996,174.8557135200026,54479.292100080005 2022-10-28,06:38:26.000,301,11063190,-795,0,1666939105,13056.430842199996,174.89800829999876,54479.43184248001 2022-10-28,06:38:27.000,301,11063227,-795,0,1666939106,13056.38368803,174.93325395000284,54479.4388296 2022-10-28,06:38:28.000,301,11063209,-795,0,1666939107,13056.31632492999,174.91915569000412,54479.32004856 2022-10-28,06:38:29.000,301,11063263,-795,0,1666939108,13056.30285231,174.975548729999,54479.36197128001 2022-10-28,06:38:30.000,301,11063203,-795,0,1666939109,13056.31632492999,175.01079438000306,54479.41786824 2022-10-28,06:38:31.000,301,11063231,-795,0,1666939110,13056.26243445,175.01784351000242,54479.410881120006 2022-10-28,06:38:32.000,301,11063219,-795,0,1666939111,13056.20180766,175.0389909000005,54479.33402280001 2022-10-28,06:38:33.000,301,11063193,-795,0,1666939112,13056.1613898,175.01784351000242,54479.25017736 2022-10-28,06:38:34.000,301,11063241,-795,0,1666939113,13056.107499319995,175.08128568000393,54479.222228880004 2022-10-28,06:38:35.000,301,11063221,-795,0,1666939114,13056.05360883999,175.10948220000137,54479.20825464 2022-10-28,06:38:36.000,301,11063189,-795,0,1666939115,13055.986245739994,175.09538394000265,54479.13139632 2022-10-28,06:38:37.000,301,11063204,-795,0,1666939116,13055.959300499999,175.11653133000073,54479.18729328001 2022-10-28,06:38:38.000,301,11063210,-795,0,1666939117,13055.966036809994,175.11653133000073,54479.21524176001 2022-10-28,06:38:39.000,301,11063184,-795,0,1666939118,13055.925618949994,175.14472784999816,54479.21524176001 2022-10-28,06:38:40.000,301,11063199,-795,0,1666939119,13055.844783229993,175.17292437000287,54479.21524176001 2022-10-28,06:38:41.000,301,11063227,-795,0,1666939120,13055.770683819988,175.20817001999967,54479.13139632 2022-10-28,06:38:42.000,301,11063242,-795,0,1666939121,13055.770683819988,175.2011208900003,54479.03357664 2022-10-28,06:38:43.000,301,11063182,-795,0,1666939122,13055.743738579993,175.24341567000374,54478.97767968001 2022-10-28,06:38:44.000,301,11063158,-795,0,1666939123,13055.743738579993,175.2504648000031,54479.04056376 2022-10-28,06:38:45.000,301,11063218,-795,0,1666939124,13055.703320719993,175.29275957999926,54479.0894736 2022-10-28,06:38:46.000,301,11063215,-795,0,1666939125,13055.656166549998,175.27866132000054,54478.97767968001 2022-10-28,06:38:47.000,301,11063220,-795,0,1666939126,13055.622484999993,175.29980870999862,54478.92876984001 2022-10-28,06:38:48.000,301,11063191,-795,0,1666939127,13055.642693929993,175.29980870999862,54478.96370544 2022-10-28,06:38:49.000,301,11063225,-795,0,1666939128,13055.555121899997,175.29980870999862,54478.93575696 2022-10-28,06:38:50.000,301,11063209,-795,0,1666939129,13055.568594520002,175.30685783999797,54478.92178272 2022-10-28,06:38:51.000,301,11063166,-795,0,1666939130,13055.555121899997,175.29980870999862,54478.81697592 2022-10-28,06:38:52.000,301,11063175,-795,0,1666939131,13055.514704039997,175.3350543600027,54478.83095016001 2022-10-28,06:38:53.000,301,11063217,-795,0,1666939132,13055.514704039997,175.3491526200014,54478.89383424 2022-10-28,06:38:54.000,301,11063221,-795,0,1666939133,13055.534912969997,175.29980870999862,54478.97069256 2022-10-28,06:38:55.000,301,11063197,-795,0,1666939134,13055.521440349992,175.29980870999862,54478.956718320005 2022-10-28,06:38:56.000,301,11063262,-795,0,1666939135,13055.474286179997,175.27866132000054,54478.9147956 2022-10-28,06:38:57.000,301,11063217,-795,0,1666939136,13055.440604629992,175.2857104499999,54478.80300168 2022-10-28,06:38:58.000,301,11063208,-795,0,1666939137,13055.427132010002,175.3139069700046,54478.789027440005 2022-10-28,06:38:59.000,301,11063245,-795,0,1666939138,13055.413659389997,175.29980870999862,54478.85889864001 2022-10-28,06:39:00.000,301,11063208,-795,0,1666939139,13055.460813559992,175.29980870999862,54478.82396304 2022-10-28,06:39:01.000,301,11063238,-795,0,1666939140,13055.507967730002,175.30685783999797,54478.8449244 2022-10-28,06:39:02.000,301,11063217,-795,0,1666939141,13055.561858209992,175.32800523000333,54478.82396304 2022-10-28,06:39:03.000,301,11063191,-795,0,1666939142,13055.555121899997,175.35620175000076,54478.78204032001 2022-10-28,06:39:04.000,301,11063176,-795,0,1666939143,13055.642693929993,175.34210349000205,54478.837937280005 2022-10-28,06:39:05.000,301,11063148,-795,0,1666939144,13055.635957619997,175.36325088000012,54478.80300168 2022-10-28,06:39:06.000,301,11063228,-795,0,1666939145,13055.703320719993,175.40554566000355,54478.76107896001 2022-10-28,06:39:07.000,301,11063217,-795,0,1666939146,13055.703320719993,175.4478404399997,54478.789027440005 2022-10-28,06:39:08.000,301,11063244,-795,0,1666939147,13055.743738579993,175.4125947900029,54478.73313048001 2022-10-28,06:39:09.000,301,11063220,-795,0,1666939148,13055.851519539989,175.433742180001,54478.8449244 2022-10-28,06:39:10.000,301,11063205,-795,0,1666939149,13055.925618949994,175.4689878299978,54478.85889864001 2022-10-28,06:39:11.000,301,11063196,-795,0,1666939150,13055.925618949994,175.48308609000378,54478.90082136001 2022-10-28,06:39:12.000,301,11063204,-795,0,1666939151,13055.945827879994,175.4971843500025,54478.789027440005 2022-10-28,06:39:13.000,301,11063175,-795,0,1666939152,13055.99298204999,175.51128261000122,54478.85889864001 2022-10-28,06:39:14.000,301,11063199,-795,0,1666939153,13056.06034515,175.546528259998,54478.789027440005 2022-10-28,06:39:15.000,301,11063208,-795,0,1666939154,13056.046872529994,175.560626520004,54478.80998880001 2022-10-28,06:39:16.000,301,11063185,-795,0,1666939155,13056.07381776999,175.6593143400023,54478.73313048001 2022-10-28,06:39:17.000,301,11063174,-795,0,1666939156,13056.1613898,175.63816695000423,54478.75409184 2022-10-28,06:39:18.000,301,11063157,-795,0,1666939157,13056.23548920999,175.68751085999975,54478.886847120004 2022-10-28,06:39:19.000,301,11063206,-795,0,1666939158,13056.31632492999,175.75095303000126,54478.85889864001 2022-10-28,06:39:20.000,301,11063186,-795,0,1666939159,13056.350006479995,175.76505128999997,54478.82396304 2022-10-28,06:39:21.000,301,11063206,-795,0,1666939160,13056.39716064999,175.77210041999933,54478.85889864001 2022-10-28,06:39:22.000,301,11063186,-795,0,1666939161,13056.40389696,175.84964084999956,54478.80300168 2022-10-28,06:39:23.000,301,11063176,-795,0,1666939162,13056.46452375,175.82849346000148,54478.83095016001 2022-10-28,06:39:24.000,301,11063205,-795,0,1666939163,13056.538623159991,175.91308302000107,54478.89383424 2022-10-28,06:39:25.000,301,11063204,-795,0,1666939164,13056.565568400001,175.92013215000043,54479.005628160005 2022-10-28,06:39:26.000,301,11063198,-795,0,1666939165,13056.48473268,175.98357432000194,54478.85889864001 2022-10-28,06:39:27.000,301,11063215,-795,0,1666939166,13056.612722569997,175.96242693000386,54478.886847120004 2022-10-28,06:39:28.000,301,11063125,-635,0,1666939167,13056.639667809992,176.01177083999937,54478.97069256 2022-10-28,06:39:29.000,301,11063244,-795,0,1666939168,13056.733976149997,176.04701649000344,54478.886847120004 2022-10-28,06:39:30.000,301,11063232,-795,0,1666939169,13056.727239840002,176.08226214000024,54478.9147956 2022-10-28,06:39:31.000,301,11063198,-795,0,1666939170,13056.781130319992,176.06816388000152,54478.93575696 2022-10-28,06:39:32.000,301,11063226,-795,0,1666939171,13056.828284490002,176.10340952999832,54478.9147956 2022-10-28,06:39:33.000,301,11063203,-795,0,1666939172,13056.868702350002,176.10340952999832,54478.89383424 2022-10-28,06:39:34.000,301,11063242,-795,0,1666939173,13056.949538069988,176.10340952999832,54478.97767968001 2022-10-28,06:39:35.000,301,11063226,-795,0,1666939174,13056.989955929988,176.12455692000367,54479.09646072001 2022-10-28,06:39:36.000,301,11063152,-795,0,1666939175,13056.989955929988,176.13160605000303,54479.09646072001 2022-10-28,06:39:37.000,301,11063161,-795,0,1666939176,13057.016901169998,176.10340952999832,54479.04056376 2022-10-28,06:39:38.000,301,11063175,-795,0,1666939177,13056.922592829993,176.1527534400011,54478.87287288 2022-10-28,06:39:39.000,301,11063226,-795,0,1666939178,13057.016901169998,176.13160605000303,54478.94274408 2022-10-28,06:39:40.000,301,11063188,-795,0,1666939179,13057.037110099998,176.14570431000175,54478.9846668 2022-10-28,06:39:41.000,301,11063210,-795,0,1666939180,13057.091000579989,176.11045865999768,54479.09646072001 2022-10-28,06:39:42.000,301,11063209,-795,0,1666939181,13057.037110099998,176.1175077900043,54479.02658952001 2022-10-28,06:39:43.000,301,11063155,-795,0,1666939182,13057.037110099998,176.13160605000303,54479.06152512 2022-10-28,06:39:44.000,301,11063182,-795,0,1666939183,13057.111209509989,176.1175077900043,54479.11043496 2022-10-28,06:39:45.000,301,11063201,-795,0,1666939184,13057.117945819999,176.11045865999768,54479.01261528 2022-10-28,06:39:46.000,301,11063217,-795,0,1666939185,13057.117945819999,176.10340952999832,54479.054538000004 2022-10-28,06:39:47.000,301,11063190,-795,0,1666939186,13057.131418439989,176.12455692000367,54478.907808480006 2022-10-28,06:39:48.000,301,11063209,-795,0,1666939187,13057.185308919994,176.1386551800024,54478.956718320005 2022-10-28,06:39:49.000,301,11063245,-795,0,1666939188,13057.31329880999,176.15980257000047,54479.09646072001 2022-10-28,06:39:50.000,301,11063258,-795,0,1666939189,13057.306562499994,176.19504822000454,54479.04056376 2022-10-28,06:39:51.000,301,11063212,-795,0,1666939190,13057.367189289995,176.2020973500039,54479.06851224001 2022-10-28,06:39:52.000,301,11063229,-795,0,1666939191,13057.326771429995,176.20914648000326,54478.96370544 2022-10-28,06:39:53.000,301,11063155,-795,0,1666939192,13057.36045298,176.20914648000326,54478.956718320005 2022-10-28,06:39:54.000,301,11063170,-795,0,1666939193,13057.35371666999,176.2514412599994,54478.9846668 2022-10-28,06:39:55.000,301,11063216,-795,0,1666939194,13057.448025009995,176.28668691000348,54478.93575696 2022-10-28,06:39:56.000,301,11063186,-795,0,1666939195,13057.407607149995,176.29373604000284,54478.90082136001 2022-10-28,06:39:57.000,301,11063198,-795,0,1666939196,13057.45476131999,176.3007851700022,54478.97069256 2022-10-28,06:39:58.000,301,11063212,-795,0,1666939197,13057.49517917999,176.27963778000412,54479.054538000004 2022-10-28,06:39:59.000,301,11063183,-795,0,1666939198,13057.54233335,176.34307994999836,54479.02658952001 2022-10-28,06:40:00.000,301,11063134,-795,0,1666939199,13057.52212442,176.37127647000307,54479.04056376 2022-10-28,06:40:01.000,301,11063211,-795,0,1666939200,13057.528860729995,176.336030819999,54478.96370544 2022-10-28,06:40:02.000,301,11063191,-795,0,1666939201,13057.47497024999,176.37127647000307,54478.92178272 2022-10-28,06:40:03.000,301,11063224,-795,0,1666939202,13057.42107977,176.3501290799977,54478.9147956 2022-10-28,06:40:04.000,301,11063200,-795,0,1666939203,13057.38066191,176.39242386000114,54478.789027440005 2022-10-28,06:40:05.000,301,11063233,-795,0,1666939204,13057.51538810999,176.35717821000435,54478.99165392 2022-10-28,06:40:06.000,301,11063232,-795,0,1666939205,13057.51538810999,176.37127647000307,54479.005628160005 2022-10-28,06:40:07.000,301,11063228,-795,0,1666939206,13057.53559703999,176.3853747300018,54479.01261528 2022-10-28,06:40:08.000,301,11063217,-795,0,1666939207,13057.468233939995,176.37832560000243,54478.85191152001 2022-10-28,06:40:09.000,301,11063207,-795,0,1666939208,13057.549069659995,176.32898168999964,54478.85889864001 2022-10-28,06:40:10.000,301,11063206,-795,0,1666939209,13057.57601489999,176.34307994999836,54478.85191152001 2022-10-28,06:40:11.000,301,11063207,-795,0,1666939210,13057.609696449996,176.27258865000476,54478.73313048001 2022-10-28,06:40:12.000,301,11063217,-795,0,1666939211,13057.62316907,176.26553951999813,54478.64928504 2022-10-28,06:40:13.000,301,11063228,-795,0,1666939212,13057.771367889996,176.3007851700022,54478.740117600006 2022-10-28,06:40:14.000,301,11063212,-795,0,1666939213,13057.771367889996,176.336030819999,54478.86588576 2022-10-28,06:40:15.000,301,11063183,-795,0,1666939214,13057.811785749996,176.35717821000435,54478.99864104001 2022-10-28,06:40:16.000,301,11063218,-795,0,1666939215,13057.744422650001,176.34307994999836,54478.99165392 2022-10-28,06:40:17.000,301,11063187,-795,0,1666939216,13057.690532169996,176.37127647000307,54478.87986000001 2022-10-28,06:40:18.000,301,11063190,-795,0,1666939217,13057.66358693,176.32898168999964,54478.99165392 2022-10-28,06:40:19.000,301,11063183,-795,0,1666939218,13057.656850619991,176.29373604000284,54479.03357664 2022-10-28,06:40:20.000,301,11063209,-795,0,1666939219,13057.643378,176.27258865000476,54479.08248648 2022-10-28,06:40:21.000,301,11063175,-795,0,1666939220,13057.636641689991,176.26553951999813,54479.06851224001 2022-10-28,06:40:22.000,301,11063218,-795,0,1666939221,13057.636641689991,176.24439213000005,54479.04056376 2022-10-28,06:40:23.000,301,11063180,-795,0,1666939222,13057.59622382999,176.22324474000197,54478.99165392 2022-10-28,06:40:24.000,301,11063159,-795,0,1666939223,13057.62316907,176.21619561000261,54479.04056376 2022-10-28,06:40:25.000,301,11063171,-795,0,1666939224,13057.68379586,176.15980257000047,54479.02658952001 2022-10-28,06:40:26.000,301,11063212,-795,0,1666939225,13057.690532169996,176.15980257000047,54479.04755088001 2022-10-28,06:40:27.000,301,11063181,-795,0,1666939226,13057.589487519996,176.10340952999832,54478.76107896001 2022-10-28,06:40:28.000,301,11063223,-795,0,1666939227,13057.656850619991,176.10340952999832,54478.89383424 2022-10-28,06:40:29.000,301,11063238,-795,0,1666939228,13057.690532169996,176.06111475000216,54479.08248648 2022-10-28,06:40:30.000,301,11063176,-795,0,1666939229,13057.670323239996,176.06111475000216,54479.11043496 2022-10-28,06:40:31.000,301,11063205,-795,0,1666939230,13057.66358693,176.03996736000408,54479.054538000004 2022-10-28,06:40:32.000,301,11063209,-795,0,1666939231,13057.656850619991,176.01177083999937,54479.04056376 2022-10-28,06:40:33.000,301,11063165,-795,0,1666939232,13057.60296014,176.01881996999873,54478.92178272 2022-10-28,06:40:34.000,301,11063229,-795,0,1666939233,13057.589487519996,175.97652519000258,54478.94973120001 2022-10-28,06:40:35.000,301,11063213,-795,0,1666939234,13057.60296014,175.97652519000258,54479.005628160005 2022-10-28,06:40:36.000,301,11063213,-795,0,1666939235,13057.60296014,175.96947606000322,54479.06851224001 2022-10-28,06:40:37.000,301,11063188,-795,0,1666939236,13057.56254228,175.94832866999786,54478.94973120001 2022-10-28,06:40:38.000,301,11063218,-795,0,1666939237,13057.54233335,175.9271812799998,54478.8449244 2022-10-28,06:40:39.000,301,11063212,-795,0,1666939238,13057.58275121,175.91308302000107,54479.054538000004 2022-10-28,06:40:40.000,301,11063192,-795,0,1666939239,13057.55580596999,175.9060338900017,54478.97069256 2022-10-28,06:40:41.000,301,11063164,-795,0,1666939240,13057.54233335,175.9060338900017,54478.94973120001 2022-10-28,06:40:42.000,301,11063172,-795,0,1666939241,13057.52212442,175.87783737000427,54478.956718320005 2022-10-28,06:40:43.000,301,11063178,-795,0,1666939242,13057.49517917999,175.87783737000427,54478.837937280005 2022-10-28,06:40:44.000,301,11063212,-795,0,1666939243,13057.46149763,175.84964084999956,54478.8449244 2022-10-28,06:40:45.000,301,11063201,-795,0,1666939244,13057.46149763,175.8073460700034,54478.85191152001 2022-10-28,06:40:46.000,301,11063218,-795,0,1666939245,13057.488442869995,175.72275651000382,54478.92178272 2022-10-28,06:40:47.000,301,11063216,-795,0,1666939246,13057.468233939995,175.77210041999933,54478.92178272 2022-10-28,06:40:48.000,301,11063190,-795,0,1666939247,13057.4412887,175.6945599899991,54478.85889864001 2022-10-28,06:40:49.000,301,11063203,-795,0,1666939248,13057.34024405,175.68751085999975,54478.75409184 2022-10-28,06:40:50.000,301,11063168,-795,0,1666939249,13057.367189289995,175.62406868999824,54478.83095016001 2022-10-28,06:40:51.000,301,11063239,-795,0,1666939250,13057.29308987999,175.5958721700008,54478.82396304 2022-10-28,06:40:52.000,301,11063235,-795,0,1666939251,13057.225726779994,175.56767565000337,54478.719156240004 2022-10-28,06:40:53.000,301,11063223,-795,0,1666939252,13057.171836299989,175.51833174000058,54478.69819488 2022-10-28,06:40:54.000,301,11063198,-795,0,1666939253,13057.178572609999,175.49013522000314,54478.789027440005 2022-10-28,06:40:55.000,301,11063237,-795,0,1666939254,13057.124682129994,175.47603696000442,54478.72614336 2022-10-28,06:40:56.000,301,11063207,-795,0,1666939255,13057.124682129994,175.42669305000163,54478.69819488 2022-10-28,06:40:57.000,301,11063197,-795,0,1666939256,13057.043846409993,175.4478404399997,54478.65627216 2022-10-28,06:40:58.000,301,11063222,-795,0,1666939257,13057.050582719989,175.39144740000484,54478.64928504 2022-10-28,06:40:59.000,301,11063221,-795,0,1666939258,13057.043846409993,175.39144740000484,54478.62832368 2022-10-28,06:41:00.000,301,11063198,-795,0,1666939259,13056.996692239998,175.34210349000205,54478.6353108 2022-10-28,06:41:01.000,301,11063184,-795,0,1666939260,13056.996692239998,175.35620175000076,54478.54447824001 2022-10-28,06:41:02.000,301,11063223,-795,0,1666939261,13056.996692239998,175.32095610000397,54478.572426720006 2022-10-28,06:41:03.000,301,11063238,-795,0,1666939262,13056.942801759993,175.27161219000118,54478.50954264 2022-10-28,06:41:04.000,301,11063200,-795,0,1666939263,13056.969746999988,175.22931740999775,54478.530504 2022-10-28,06:41:05.000,301,11063227,-795,0,1666939264,13056.909120210003,175.1870226300016,54478.49556840001 2022-10-28,06:41:06.000,301,11063192,-795,0,1666939265,13056.861966039993,175.1870226300016,54478.49556840001 2022-10-28,06:41:07.000,301,11063228,-795,0,1666939266,13056.828284490002,175.1376787199988,54478.404735840006 2022-10-28,06:41:08.000,301,11063206,-795,0,1666939267,13056.787866630002,175.14472784999816,54478.36980024 2022-10-28,06:41:09.000,301,11063210,-795,0,1666939268,13056.774394009997,175.09538394000265,54478.47460704001 2022-10-28,06:41:10.000,301,11063209,-795,0,1666939269,13056.774394009997,175.05308915999922,54478.42569720001 2022-10-28,06:41:11.000,301,11063188,-795,0,1666939270,13056.727239840002,174.96849959999963,54478.3907616 2022-10-28,06:41:12.000,301,11063211,-795,0,1666939271,13056.673349359997,174.9544013400009,54478.3208904 2022-10-28,06:41:13.000,301,11063231,-795,0,1666939272,13056.599249949992,174.91915569000412,54478.20210936 2022-10-28,06:41:14.000,301,11063196,-795,0,1666939273,13056.565568400001,174.89800829999876,54478.20210936 2022-10-28,06:41:15.000,301,11063192,-795,0,1666939274,13056.565568400001,174.79932048000046,54478.20210936 2022-10-28,06:41:16.000,301,11063221,-795,0,1666939275,13056.531886849996,174.79932048000046,54478.20210936 2022-10-28,06:41:17.000,301,11063194,-795,0,1666939276,13056.498205299991,174.77112396000302,54478.09730256 2022-10-28,06:41:18.000,301,11063212,-795,0,1666939277,13056.430842199996,174.70063266000216,54477.97852152 2022-10-28,06:41:19.000,301,11063194,-795,0,1666939278,13056.430842199996,174.67243614000472,54478.09031544001 2022-10-28,06:41:20.000,301,11063163,-795,0,1666939279,13056.390424339996,174.65128874999937,54477.97852152 2022-10-28,06:41:21.000,301,11063236,-795,0,1666939280,13056.329797549995,174.62309223000193,54477.99249576001 2022-10-28,06:41:22.000,301,11063215,-795,0,1666939281,13056.289379689995,174.57374831999914,54477.89467608001 2022-10-28,06:41:23.000,301,11063203,-795,0,1666939282,13056.26243445,174.52440441000363,54477.83877912 2022-10-28,06:41:24.000,301,11063193,-795,0,1666939283,13056.28264338,174.47506050000084,54477.88768896 2022-10-28,06:41:25.000,301,11063211,-795,0,1666939284,13056.26243445,174.41161832999933,54477.92262456001 2022-10-28,06:41:26.000,301,11063215,-795,0,1666939285,13056.24222552,174.40456919999997,54477.852753360006 2022-10-28,06:41:27.000,301,11063218,-795,0,1666939286,13056.20180766,174.31293051000102,54477.74794656 2022-10-28,06:41:28.000,301,11063148,-795,0,1666939287,13056.107499319995,174.19309530000464,54477.48942312001 2022-10-28,06:41:29.000,301,11063222,-795,0,1666939288,13056.03339990999,174.22129182000208,54477.615191280005 2022-10-28,06:41:30.000,301,11063202,-795,0,1666939289,13056.107499319995,174.12965313000313,54477.71999808 2022-10-28,06:41:31.000,301,11063213,-795,0,1666939290,13056.067081459994,174.10145660999842,54477.71999808 2022-10-28,06:41:32.000,301,11063183,-795,0,1666939291,13055.986245739994,174.0239161799982,54477.60121704 2022-10-28,06:41:33.000,301,11063210,-795,0,1666939292,13055.97277311999,173.96752314000332,54477.65012688 2022-10-28,06:41:34.000,301,11063194,-795,0,1666939293,13055.97277311999,173.91817923000053,54477.6221784 2022-10-28,06:41:35.000,301,11063198,-795,0,1666939294,13056.03339990999,173.91113010000117,54477.67807536001 2022-10-28,06:41:36.000,301,11063229,-795,0,1666939295,13056.05360883999,173.86883531999774,54477.58025568 2022-10-28,06:41:37.000,301,11063215,-795,0,1666939296,13056.067081459994,173.83358967000095,54477.59422992 2022-10-28,06:41:38.000,301,11063226,-795,0,1666939297,13056.019927289999,173.8406388000003,54477.44051328001 2022-10-28,06:41:39.000,301,11063216,-795,0,1666939298,13055.99298204999,173.7771966299988,54477.50339736 2022-10-28,06:41:40.000,301,11063270,-795,0,1666939299,13055.97277311999,173.7771966299988,54477.47544888 2022-10-28,06:41:41.000,301,11063219,-795,0,1666939300,13055.97277311999,173.73490185000264,54477.55929432001 2022-10-28,06:41:42.000,301,11063262,-795,0,1666939301,13055.99298204999,173.6785088100005,54477.496410240004 2022-10-28,06:41:43.000,301,11063270,-795,0,1666939302,13055.99298204999,173.66441055000178,54477.447500400005 2022-10-28,06:41:44.000,301,11063175,-795,0,1666939303,13055.97277311999,173.6291648999977,54477.43352616 2022-10-28,06:41:45.000,301,11063222,-795,0,1666939304,13055.999718359999,173.65031229000306,54477.447500400005 2022-10-28,06:41:46.000,301,11063228,-795,0,1666939305,13055.979509429999,173.62211576999835,54477.34269360001 2022-10-28,06:41:47.000,301,11063204,-795,0,1666939306,13055.999718359999,173.58687012000155,54477.279809520005 2022-10-28,06:41:48.000,301,11063190,-795,0,1666939307,13055.99298204999,173.57277186000283,54477.30077088001 2022-10-28,06:41:49.000,301,11063213,-795,0,1666939308,13056.03339990999,173.5586736000041,54477.34269360001 2022-10-28,06:41:50.000,301,11063209,-795,0,1666939309,13056.046872529994,173.5304770799994,54477.37064208001 2022-10-28,06:41:51.000,301,11063218,-795,0,1666939310,13056.09402669999,173.53752620999876,54477.37064208001 2022-10-28,06:41:52.000,301,11063262,-795,0,1666939311,13056.05360883999,173.50228056000196,54477.24487392 2022-10-28,06:41:53.000,301,11063218,-795,0,1666939312,13056.11423562999,173.50228056000196,54477.25186104001 2022-10-28,06:41:54.000,301,11063214,-795,0,1666939313,13056.147917179995,173.5304770799994,54477.279809520005 2022-10-28,06:41:55.000,301,11063182,-795,0,1666939314,13056.22201659,173.50932969000132,54477.21692544 2022-10-28,06:41:56.000,301,11063209,-795,0,1666939315,13056.208543969995,173.53752620999876,54477.209938320004 2022-10-28,06:41:57.000,301,11063207,-795,0,1666939316,13056.248961829995,173.5586736000041,54477.2378868 2022-10-28,06:41:58.000,301,11063220,-795,0,1666939317,13056.30285231,173.56572273000347,54477.28679664 2022-10-28,06:41:59.000,301,11063243,-795,0,1666939318,13056.33653385999,173.60801750999963,54477.14006712 2022-10-28,06:42:00.000,301,11063183,-795,0,1666939319,13056.350006479995,173.5939192500009,54477.22391256001 2022-10-28,06:42:01.000,301,11063248,-795,0,1666939320,13056.370215409996,173.6291648999977,54477.18897696 2022-10-28,06:42:02.000,301,11063195,-795,0,1666939321,13056.31632492999,173.67145968000113,54477.12609288 2022-10-28,06:42:03.000,301,11063157,-795,0,1666939322,13056.370215409996,173.66441055000178,54477.11910576 2022-10-28,06:42:04.000,301,11063209,-795,0,1666939323,13056.39716064999,173.68555793999985,54477.230899680006 2022-10-28,06:42:05.000,301,11063193,-795,0,1666939324,13056.451051129996,173.6926070699992,54477.230899680006 2022-10-28,06:42:06.000,301,11063168,-795,0,1666939325,13056.42410589,173.72080359000392,54477.25186104001 2022-10-28,06:42:07.000,301,11063204,-795,0,1666939326,13056.3634791,173.72785272000328,54477.181989840006 2022-10-28,06:42:08.000,301,11063195,-795,0,1666939327,13056.410633269996,173.71375446000457,54477.25186104001 2022-10-28,06:42:09.000,301,11063203,-795,0,1666939328,13056.350006479995,173.73490185000264,54477.13308000001 2022-10-28,06:42:10.000,301,11063184,-795,0,1666939329,13056.39716064999,173.77014749999944,54477.2378868 2022-10-28,06:42:11.000,301,11063200,-795,0,1666939330,13056.38368803,173.76309837000008,54477.26583528 2022-10-28,06:42:12.000,301,11063181,-795,0,1666939331,13056.329797549995,173.741950980002,54477.17500272001 2022-10-28,06:42:13.000,301,11063228,-795,0,1666939332,13056.329797549995,173.78424575999816,54477.209938320004 2022-10-28,06:42:14.000,301,11063195,-795,0,1666939333,13056.390424339996,173.76309837000008,54477.29378376 2022-10-28,06:42:15.000,301,11063214,-795,0,1666939334,13056.370215409996,173.77014749999944,54477.279809520005 2022-10-28,06:42:16.000,301,11063192,-795,0,1666939335,13056.37695171999,173.7771966299988,54477.328719360004 2022-10-28,06:42:17.000,301,11063215,-795,0,1666939336,13056.35674278999,173.76309837000008,54477.24487392 2022-10-28,06:42:18.000,301,11063180,-795,0,1666939337,13056.37695171999,173.7912948900048,54477.31474512 2022-10-28,06:42:19.000,301,11063191,-795,0,1666939338,13056.42410589,173.76309837000008,54477.33570648 2022-10-28,06:42:20.000,301,11063235,-795,0,1666939339,13056.437578509991,173.75604924000072,54477.377629200004 2022-10-28,06:42:21.000,301,11063223,-795,0,1666939340,13056.417369579991,173.7912948900048,54477.398590560006 2022-10-28,06:42:22.000,301,11063172,-795,0,1666939341,13056.37695171999,173.76309837000008,54477.38461632 2022-10-28,06:42:23.000,301,11063225,-795,0,1666939342,13056.37695171999,173.72080359000392,54477.328719360004 2022-10-28,06:42:24.000,301,11063172,-795,0,1666939343,13056.31632492999,173.73490185000264,54477.39160344001 2022-10-28,06:42:25.000,301,11063197,-795,0,1666939344,13056.309588619995,173.73490185000264,54477.33570648 2022-10-28,06:42:26.000,301,11063213,-795,0,1666939345,13056.28264338,173.71375446000457,54477.328719360004 2022-10-28,06:42:27.000,301,11063229,-795,0,1666939346,13056.228752899995,173.75604924000072,54477.19596408 2022-10-28,06:42:28.000,301,11063219,-795,0,1666939347,13056.22201659,173.75604924000072,54477.17500272001 2022-10-28,06:42:29.000,301,11063227,-795,0,1666939348,13056.168126109995,173.7771966299988,54477.279809520005 2022-10-28,06:42:30.000,301,11063244,-795,0,1666939349,13056.18159873,173.74900011000136,54477.21692544 2022-10-28,06:42:31.000,301,11063217,-795,0,1666939350,13056.29611599999,173.6926070699992,54477.26583528 2022-10-28,06:42:32.000,301,11063197,-795,0,1666939351,13056.248961829995,173.73490185000264,54477.22391256001 2022-10-28,06:42:33.000,301,11063223,-795,0,1666939352,13056.22201659,173.741950980002,54477.08417016001 2022-10-28,06:42:34.000,301,11063205,-795,0,1666939353,13056.25569813999,173.741950980002,54477.04923456 2022-10-28,06:42:35.000,301,11063168,-795,0,1666939354,13056.248961829995,173.71375446000457,54477.07718304 2022-10-28,06:42:36.000,301,11063200,-795,0,1666939355,13056.29611599999,173.70670532999793,54477.19596408 2022-10-28,06:42:37.000,301,11063183,-795,0,1666939356,13056.34327017,173.741950980002,54477.25186104001 2022-10-28,06:42:38.000,301,11063172,-795,0,1666939357,13056.26243445,173.741950980002,54477.10513152001 2022-10-28,06:42:39.000,301,11063212,-795,0,1666939358,13056.31632492999,173.74900011000136,54477.08417016001 2022-10-28,06:42:40.000,301,11063215,-795,0,1666939359,13056.39716064999,173.75604924000072,54477.12609288 2022-10-28,06:42:41.000,301,11063201,-795,0,1666939360,13056.390424339996,173.7912948900048,54477.11910576 2022-10-28,06:42:42.000,301,11063250,-795,0,1666939361,13056.417369579991,173.77014749999944,54476.98635048001 2022-10-28,06:42:43.000,301,11063197,-795,0,1666939362,13056.498205299991,173.79834402000415,54477.0282732 2022-10-28,06:42:44.000,301,11063216,-795,0,1666939363,13056.565568400001,173.83358967000095,54477.10513152001 2022-10-28,06:42:45.000,301,11063174,-795,0,1666939364,13056.558832089991,173.8053931500035,54477.14705424 2022-10-28,06:42:46.000,301,11063212,-795,0,1666939365,13056.552095779996,173.7912948900048,54477.0282732 2022-10-28,06:42:47.000,301,11063198,-795,0,1666939366,13056.538623159991,173.81244228000287,54477.00731184001 2022-10-28,06:42:48.000,301,11063128,-795,0,1666939367,13056.585777330001,173.81949141000223,54477.05622168001 2022-10-28,06:42:49.000,301,11063193,-795,0,1666939368,13056.531886849996,173.78424575999816,54477.042247440004 2022-10-28,06:42:50.000,301,11063178,-795,0,1666939369,13056.538623159991,173.81244228000287,54477.03526032001 2022-10-28,06:42:51.000,301,11063209,-795,0,1666939370,13056.525150540001,173.78424575999816,54476.944427760005 2022-10-28,06:42:52.000,301,11063217,-795,0,1666939371,13056.504941610001,173.81244228000287,54476.95141488 2022-10-28,06:42:53.000,301,11063228,-795,0,1666939372,13056.491468989996,173.79834402000415,54477.063208800006 2022-10-28,06:42:54.000,301,11063213,-795,0,1666939373,13056.477996369991,173.78424575999816,54477.063208800006 2022-10-28,06:42:55.000,301,11063238,-795,0,1666939374,13056.48473268,173.77014749999944,54477.10513152001 2022-10-28,06:42:56.000,301,11063212,-795,0,1666939375,13056.40389696,173.77014749999944,54477.02128608 2022-10-28,06:42:57.000,301,11063183,-795,0,1666939376,13056.34327017,173.77014749999944,54476.90250504 2022-10-28,06:42:58.000,301,11063266,-795,0,1666939377,13056.29611599999,173.77014749999944,54476.86756944001 2022-10-28,06:42:59.000,301,11063197,-795,0,1666939378,13056.24222552,173.75604924000072,54476.895517920006 2022-10-28,06:43:00.000,301,11063250,-795,0,1666939379,13056.25569813999,173.76309837000008,54477.00731184001 2022-10-28,06:43:01.000,301,11063221,-795,0,1666939380,13056.22201659,173.78424575999816,54477.0282732 2022-10-28,06:43:02.000,301,11063165,-795,0,1666939381,13056.14118087,173.8053931500035,54476.993337600004 2022-10-28,06:43:03.000,301,11063192,-795,0,1666939382,13056.10076301,173.81244228000287,54476.93045352 2022-10-28,06:43:04.000,301,11063164,-795,0,1666939383,13056.08055408,173.84768792999967,54476.97237624 2022-10-28,06:43:05.000,301,11063193,-795,0,1666939384,13056.006454669994,173.84768792999967,54476.97936336 2022-10-28,06:43:06.000,301,11063195,-795,0,1666939385,13055.99298204999,173.87588445000438,54476.97237624 2022-10-28,06:43:07.000,301,11063213,-795,0,1666939386,13055.979509429999,173.8899827100031,54476.88853080001 2022-10-28,06:43:08.000,301,11063253,-795,0,1666939387,13055.945827879994,173.9252283599999,54476.86058232 2022-10-28,06:43:09.000,301,11063206,-795,0,1666939388,13055.966036809994,173.9534248800046,54476.96538912001 2022-10-28,06:43:10.000,301,11063223,-795,0,1666939389,13055.979509429999,174.00276879000012,54476.93744064001 2022-10-28,06:43:11.000,301,11063180,-795,0,1666939390,13056.046872529994,174.01686704999884,54476.993337600004 2022-10-28,06:43:12.000,301,11063185,-795,0,1666939391,13055.97277311999,174.0521127000029,54476.80468536 2022-10-28,06:43:13.000,301,11063126,-795,0,1666939392,13055.99298204999,174.09440747999906,54476.90250504 2022-10-28,06:43:14.000,301,11063213,-795,0,1666939393,13056.01319097999,174.15784965000057,54476.90250504 2022-10-28,06:43:15.000,301,11063225,-795,0,1666939394,13056.026663599994,174.200144430004,54476.944427760005 2022-10-28,06:43:16.000,301,11063235,-795,0,1666939395,13056.026663599994,174.26358659999823,54476.8535952 2022-10-28,06:43:17.000,301,11063199,-795,0,1666939396,13056.006454669994,174.2847339900036,54476.80468536 2022-10-28,06:43:18.000,301,11063222,-795,0,1666939397,13056.019927289999,174.36932355000317,54476.79769824001 2022-10-28,06:43:19.000,301,11063160,-795,0,1666939398,13056.17486241999,174.42571658999805,54476.944427760005 2022-10-28,06:43:20.000,301,11063194,-795,0,1666939399,13056.19507134999,174.51735528000427,54476.95141488 2022-10-28,06:43:21.000,301,11063190,-795,0,1666939400,13056.27590706999,174.55965006000042,54476.895517920006 2022-10-28,06:43:22.000,301,11063206,-755,0,1666939401,13056.24222552,174.65128874999937,54476.88154368 2022-10-28,06:43:23.000,301,11063215,-795,0,1666939402,13056.329797549995,174.7288291799996,54476.88154368 2022-10-28,06:43:24.000,301,11063211,-795,0,1666939403,13056.40389696,174.81341873999918,54477.00731184001 2022-10-28,06:43:25.000,301,11063225,-795,0,1666939404,13056.491468989996,174.8557135200026,54477.00731184001 2022-10-28,06:43:26.000,301,11063193,-795,0,1666939405,13056.498205299991,174.92620482000348,54476.98635048001 2022-10-28,06:43:27.000,301,11063196,-795,0,1666939406,13056.585777330001,175.01079438000306,54477.00032472 2022-10-28,06:43:28.000,301,11063132,-795,0,1666939407,13056.552095779996,175.06013828999858,54476.93744064001 2022-10-28,06:43:29.000,301,11063160,-795,0,1666939408,13056.639667809992,175.102433070002,54477.00731184001 2022-10-28,06:43:30.000,301,11063188,-795,0,1666939409,13056.639667809992,175.17292437000287,54476.958402 2022-10-28,06:43:31.000,301,11063170,-795,0,1666939410,13056.599249949992,175.20817001999967,54477.03526032001 2022-10-28,06:43:32.000,301,11063178,-795,0,1666939411,13056.700294599992,175.29275957999926,54477.00032472 2022-10-28,06:43:33.000,301,11063186,-795,0,1666939412,13056.747448770002,175.32800523000333,54477.02128608 2022-10-28,06:43:34.000,301,11063211,-795,0,1666939413,13056.814811869997,175.37734913999884,54477.161028480004 2022-10-28,06:43:35.000,301,11063223,-795,0,1666939414,13056.808075560002,175.433742180001,54477.25186104001 2022-10-28,06:43:36.000,301,11063183,-795,0,1666939415,13056.814811869997,175.50423348000186,54477.14705424 2022-10-28,06:43:37.000,301,11063230,-795,0,1666939416,13056.828284490002,175.546528259998,54477.08417016001 2022-10-28,06:43:38.000,301,11063162,-795,0,1666939417,13056.902383899993,175.63816695000423,54477.15404136001 2022-10-28,06:43:39.000,301,11063189,-795,0,1666939418,13056.956274379998,175.63111782000487,54477.22391256001 2022-10-28,06:43:40.000,301,11063208,-795,0,1666939419,13056.969746999988,175.72275651000382,54477.29378376 2022-10-28,06:43:41.000,301,11063196,-795,0,1666939420,13057.064055339994,175.7791495499987,54477.35666784 2022-10-28,06:43:42.000,301,11063208,-795,0,1666939421,13057.117945819999,175.87783737000427,54477.43352616 2022-10-28,06:43:43.000,301,11063186,-795,0,1666939422,13057.117945819999,175.9412795399985,54477.38461632 2022-10-28,06:43:44.000,301,11063153,-795,0,1666939423,13057.158363679999,175.9906234500013,54477.48942312001 2022-10-28,06:43:45.000,301,11063172,-795,0,1666939424,13057.218990469999,176.11045865999768,54477.48942312001 2022-10-28,06:43:46.000,301,11063258,-795,0,1666939425,13057.27288094999,176.20914648000326,54477.496410240004 2022-10-28,06:43:47.000,301,11063199,-795,0,1666939426,13057.23246308999,176.27258865000476,54477.44051328001 2022-10-28,06:43:48.000,301,11063242,-795,0,1666939427,13057.31329880999,176.3501290799977,54477.517371600006 2022-10-28,06:43:49.000,301,11063229,-795,0,1666939428,13057.38066191,176.44176777000393,54477.664101120004 2022-10-28,06:43:50.000,301,11063191,-795,0,1666939429,13057.407607149995,176.50520993999817,54477.65711400001 2022-10-28,06:43:51.000,301,11063240,-795,0,1666939430,13057.407607149995,176.6109468900031,54477.78986928 2022-10-28,06:43:52.000,301,11063226,-795,0,1666939431,13057.40087084,176.67438906000461,54477.74794656 2022-10-28,06:43:53.000,301,11063228,-795,0,1666939432,13057.35371666999,176.7448803599982,54477.664101120004 2022-10-28,06:43:54.000,301,11063193,-795,0,1666939433,13057.36045298,176.8083225299997,54477.71999808 2022-10-28,06:43:55.000,301,11063181,-795,0,1666939434,13057.34024405,176.82242078999843,54477.74095944 2022-10-28,06:43:56.000,301,11063220,-795,0,1666939435,13057.266144639994,176.87176470000122,54477.85974048 2022-10-28,06:43:57.000,301,11063213,-795,0,1666939436,13057.25267201999,176.90701034999802,54477.83877912 2022-10-28,06:43:58.000,301,11063268,-795,0,1666939437,13057.23246308999,176.97750164999889,54477.80384352001 2022-10-28,06:43:59.000,301,11063237,-795,0,1666939438,13057.326771429995,177.06209120999847,54477.901663200006 2022-10-28,06:44:00.000,301,11063212,-795,0,1666939439,13057.36045298,177.1537299000047,54477.901663200006 2022-10-28,06:44:01.000,301,11063196,-795,0,1666939440,13057.39413452999,177.252417720003,54477.880701840004 2022-10-28,06:44:02.000,301,11063240,-795,0,1666939441,13057.42107977,177.33700728000258,54477.83877912 2022-10-28,06:44:03.000,301,11063239,-795,0,1666939442,13057.41434345999,177.44274423000024,54477.80384352001 2022-10-28,06:44:04.000,301,11063218,-795,0,1666939443,13057.508651799995,177.44274423000024,54477.95756016 2022-10-28,06:44:05.000,301,11063173,-795,0,1666939444,13057.50191549,177.5132355300011,54478.02743136 2022-10-28,06:44:06.000,301,11063222,-795,0,1666939445,13057.48170656,177.56962857000326,54478.06236696001 2022-10-28,06:44:07.000,301,11063207,-795,0,1666939446,13057.427816079995,177.61897247999877,54478.02743136 2022-10-28,06:44:08.000,301,11063165,-795,0,1666939447,13057.43455238999,177.64011987000413,54478.06236696001 2022-10-28,06:44:09.000,301,11063211,-795,0,1666939448,13057.407607149995,177.65421813000285,54478.0763412 2022-10-28,06:44:10.000,301,11063208,-795,0,1666939449,13057.427816079995,177.6612672600022,54478.15319952 2022-10-28,06:44:11.000,301,11063189,-795,0,1666939450,13057.39413452999,177.71061116999772,54478.19512224 2022-10-28,06:44:12.000,301,11063218,-795,0,1666939451,13057.38066191,177.71766030000435,54478.118263920005 2022-10-28,06:44:13.000,301,11063239,-795,0,1666939452,13057.37392559999,177.73880769000243,54478.0763412 2022-10-28,06:44:14.000,301,11063213,-795,0,1666939453,13057.39413452999,177.7458568200018,54478.10428968 2022-10-28,06:44:15.000,301,11063211,-795,0,1666939454,13057.45476131999,177.7599550800005,54478.25800632001 2022-10-28,06:44:16.000,301,11063199,-795,0,1666939455,13057.42107977,177.7458568200018,54478.25800632001 2022-10-28,06:44:17.000,301,11063186,-795,0,1666939456,13057.46149763,177.73175856000307,54478.22307072 2022-10-28,06:44:18.000,301,11063234,-795,0,1666939457,13057.42107977,177.70356203999836,54478.17416088 2022-10-28,06:44:19.000,301,11063234,-795,0,1666939458,13057.37392559999,177.71766030000435,54478.15319952 2022-10-28,06:44:20.000,301,11063224,-795,0,1666939459,13057.36045298,177.71061116999772,54478.23005784001 2022-10-28,06:44:21.000,301,11063187,-795,0,1666939460,13057.38066191,177.67536552000092,54478.42569720001 2022-10-28,06:44:22.000,301,11063196,-795,0,1666939461,13057.306562499994,177.64011987000413,54478.37678736001 2022-10-28,06:44:23.000,301,11063191,-795,0,1666939462,13057.245935709994,177.61192334999942,54478.334864640005 2022-10-28,06:44:24.000,301,11063190,-795,0,1666939463,13057.185308919994,177.59077596000134,54478.3907616 2022-10-28,06:44:25.000,301,11063251,-795,0,1666939464,13057.151627369989,177.58372683000198,54478.334864640005 2022-10-28,06:44:26.000,301,11063199,-795,0,1666939465,13057.131418439989,177.54143204999855,54478.37678736001 2022-10-28,06:44:27.000,301,11063235,-795,0,1666939466,13057.050582719989,177.55553031000454,54478.3208904 2022-10-28,06:44:28.000,301,11063187,-795,0,1666939467,13056.929329139988,177.52733378999983,54478.2510192 2022-10-28,06:44:29.000,301,11063223,-795,0,1666939468,13056.936065449998,177.56962857000326,54478.2510192 2022-10-28,06:44:30.000,301,11063229,-795,0,1666939469,13056.983219619993,177.54143204999855,54478.334864640005 2022-10-28,06:44:31.000,301,11063200,-795,0,1666939470,13056.963010689993,177.52028466000047,54478.25800632001 2022-10-28,06:44:32.000,301,11063221,-795,0,1666939471,13056.868702350002,177.54143204999855,54478.10428968 2022-10-28,06:44:33.000,301,11063154,-795,0,1666939472,13056.956274379998,177.5343829199992,54478.27198056 2022-10-28,06:44:34.000,301,11063218,-795,0,1666939473,13056.942801759993,177.55553031000454,54478.30691616001 2022-10-28,06:44:35.000,301,11063194,-795,0,1666939474,13056.983219619993,177.56962857000326,54478.34883888001 2022-10-28,06:44:36.000,301,11063192,-795,0,1666939475,13057.003428549993,177.61897247999877,54478.167173760005 2022-10-28,06:44:37.000,301,11063209,-795,0,1666939476,13057.064055339994,177.6471690000035,54478.25800632001 2022-10-28,06:44:38.000,301,11063229,-795,0,1666939477,13057.124682129994,177.67536552000092,54478.34185176 2022-10-28,06:44:39.000,301,11063236,-795,0,1666939478,13057.185308919994,177.68946377999964,54478.36281312 2022-10-28,06:44:40.000,301,11063208,-795,0,1666939479,13057.158363679999,177.68241465000028,54478.3208904 2022-10-28,06:44:41.000,301,11063224,-795,0,1666939480,13057.117945819999,177.75290595000115,54478.29294192 2022-10-28,06:44:42.000,301,11063224,-795,0,1666939481,13057.023637479993,177.73880769000243,54478.11127680001 2022-10-28,06:44:43.000,301,11063193,-795,0,1666939482,13057.084264269994,177.80224986000394,54478.167173760005 2022-10-28,06:44:44.000,301,11063159,-795,0,1666939483,13057.084264269994,177.7811024699986,54478.29992904 2022-10-28,06:44:45.000,301,11063222,-795,0,1666939484,13057.070791649989,177.79520073000458,54478.30691616001 2022-10-28,06:44:46.000,301,11063199,-795,0,1666939485,13057.030373789989,177.75290595000115,54478.23005784001 2022-10-28,06:44:47.000,301,11063202,-795,0,1666939486,13056.929329139988,177.75290595000115,54478.22307072 2022-10-28,06:44:48.000,301,11063232,-795,0,1666939487,13056.915856519998,177.70356203999836,54478.22307072 2022-10-28,06:44:49.000,301,11063206,-795,0,1666939488,13056.835020799997,177.7458568200018,54478.237044960006 2022-10-28,06:44:50.000,301,11063200,-795,0,1666939489,13056.767657700002,177.71766030000435,54478.23005784001 2022-10-28,06:44:51.000,301,11063211,-795,0,1666939490,13056.733976149997,177.70356203999836,54478.188135120006 2022-10-28,06:44:52.000,301,11063229,-795,0,1666939491,13056.632931499997,177.68241465000028,54478.13223816 2022-10-28,06:44:53.000,301,11063219,-795,0,1666939492,13056.592513639996,177.68241465000028,54478.118263920005 2022-10-28,06:44:54.000,301,11063159,-795,0,1666939493,13056.632931499997,177.63307074000477,54478.17416088 2022-10-28,06:44:55.000,301,11063191,-795,0,1666939494,13056.585777330001,177.65421813000285,54478.23005784001 2022-10-28,06:44:56.000,301,11063202,-795,0,1666939495,13056.538623159991,177.62602160999813,54478.15319952 2022-10-28,06:44:57.000,301,11063180,-795,0,1666939496,13056.491468989996,177.63307074000477,54478.13922528001 2022-10-28,06:44:58.000,301,11063219,-795,0,1666939497,13056.40389696,177.60487422000006,54477.97852152 2022-10-28,06:44:59.000,301,11063208,-795,0,1666939498,13056.329797549995,177.5978250900007,54477.97852152 2022-10-28,06:45:00.000,301,11063257,-795,0,1666939499,13056.30285231,177.5978250900007,54478.048392720004 2022-10-28,06:45:01.000,301,11063209,-795,0,1666939500,13056.289379689995,177.59077596000134,54478.1462124 2022-10-28,06:45:02.000,301,11063215,-795,0,1666939501,13056.22201659,177.55553031000454,54478.13223816 2022-10-28,06:45:03.000,301,11063223,-795,0,1666939502,13056.11423562999,177.56962857000326,54478.069354080006 2022-10-28,06:45:04.000,301,11063229,-795,0,1666939503,13056.05360883999,177.54143204999855,54477.92262456001 2022-10-28,06:45:05.000,301,11063229,-795,0,1666939504,13055.918882639999,177.52028466000047,54477.92262456001 2022-10-28,06:45:06.000,301,11063155,-795,0,1666939505,13055.891937399989,177.5132355300011,54477.901663200006 2022-10-28,06:45:07.000,301,11063251,-795,0,1666939506,13055.844783229993,177.5343829199992,54477.97153440001 2022-10-28,06:45:08.000,301,11063257,-795,0,1666939507,13055.750474889988,177.54143204999855,54477.95756016 2022-10-28,06:45:09.000,301,11063196,-795,0,1666939508,13055.642693929993,177.50618640000175,54477.852753360006 2022-10-28,06:45:10.000,301,11063278,-795,0,1666939509,13055.629221310002,177.48503901000367,54477.901663200006 2022-10-28,06:45:11.000,301,11063223,-795,0,1666939510,13055.521440349992,177.4497933599996,54477.82480488001 2022-10-28,06:45:12.000,301,11063228,-795,0,1666939511,13055.386714150001,177.47798988000432,54477.65012688 2022-10-28,06:45:13.000,301,11063150,-795,0,1666939512,13055.353032599996,177.42864597000153,54477.72698520001 2022-10-28,06:45:14.000,301,11063192,-795,0,1666939513,13055.278933189991,177.40749858000345,54477.75493368001 2022-10-28,06:45:15.000,301,11063240,-795,0,1666939514,13055.272196879996,177.35815467000066,54477.713010960004 2022-10-28,06:45:16.000,301,11063228,-795,0,1666939515,13055.14420699,177.37225292999938,54477.58025568 2022-10-28,06:45:17.000,301,11063197,-795,0,1666939516,13055.110525439995,177.35815467000066,54477.63615264001 2022-10-28,06:45:18.000,301,11063218,-795,0,1666939517,13055.150943299996,177.34405641000194,54477.67807536001 2022-10-28,06:45:19.000,301,11063254,-795,0,1666939518,13055.029689719995,177.36520380000002,54477.60121704 2022-10-28,06:45:20.000,301,11063217,-795,0,1666939519,13055.06337127,177.35815467000066,54477.615191280005 2022-10-28,06:45:21.000,301,11063224,-795,0,1666939520,13054.97579923999,177.34405641000194,54477.58724280001 2022-10-28,06:45:22.000,301,11063247,-795,0,1666939521,13054.87475458999,177.37930205999874,54477.46147464 2022-10-28,06:45:23.000,301,11063207,-795,0,1666939522,13054.847809349994,177.33700728000258,54477.40557768 2022-10-28,06:45:24.000,301,11063196,-795,0,1666939523,13054.766973629994,177.33700728000258,54477.377629200004 2022-10-28,06:45:25.000,301,11063213,-795,0,1666939524,13054.75350100999,177.32995815000322,54477.4125648 2022-10-28,06:45:26.000,301,11063209,-795,0,1666939525,13054.679401599999,177.32290902000386,54477.307758 2022-10-28,06:45:27.000,301,11063195,-795,0,1666939526,13054.618774809998,177.33700728000258,54477.26583528 2022-10-28,06:45:28.000,301,11063183,-795,0,1666939527,13054.564884329993,177.28061424000043,54477.25186104001 2022-10-28,06:45:29.000,301,11063206,-795,0,1666939528,13054.524466469993,177.23127032999764,54477.2378868 2022-10-28,06:45:30.000,301,11063248,-795,0,1666939529,13054.436894439998,177.23831946000428,54477.24487392 2022-10-28,06:45:31.000,301,11063206,-795,0,1666939530,13054.403212889993,177.1678281600034,54477.24487392 2022-10-28,06:45:32.000,301,11063192,-795,0,1666939531,13054.255014069997,177.1396316399987,54477.13308000001 2022-10-28,06:45:33.000,301,11063229,-795,0,1666939532,13054.106815250001,177.13258250999934,54476.97237624 2022-10-28,06:45:34.000,301,11063168,-795,0,1666939533,13054.187650970001,177.1043859900019,54477.12609288 2022-10-28,06:45:35.000,301,11063245,-795,0,1666939534,13054.140496799992,177.12553337999998,54477.14006712 2022-10-28,06:45:36.000,301,11063157,-795,0,1666939535,13054.100078939991,177.09733686000254,54477.063208800006 2022-10-28,06:45:37.000,301,11063248,-795,0,1666939536,13053.98556167,177.09028773000318,54476.9234664 2022-10-28,06:45:38.000,301,11063163,-795,0,1666939537,13053.931671189996,177.1043859900019,54476.944427760005 2022-10-28,06:45:39.000,301,11063206,-795,0,1666939538,13053.93840749999,177.09028773000318,54476.93045352 2022-10-28,06:45:40.000,301,11063189,-795,0,1666939539,13053.90472595,177.09733686000254,54476.944427760005 2022-10-28,06:45:41.000,301,11063213,-795,0,1666939540,13053.86430809,177.11143512000126,54476.944427760005 2022-10-28,06:45:42.000,301,11063225,-795,0,1666939541,13053.76326344,177.12553337999998,54476.895517920006 2022-10-28,06:45:43.000,301,11063179,-795,0,1666939542,13053.71610926999,177.11143512000126,54476.79071112 2022-10-28,06:45:44.000,301,11063136,-795,0,1666939543,13053.689164029995,177.12553337999998,54476.825646720004 2022-10-28,06:45:45.000,301,11063207,-795,0,1666939544,13053.588119379994,177.14668076999806,54476.79769824001 2022-10-28,06:45:46.000,301,11063227,-795,0,1666939545,13053.520756279999,177.14668076999806,54476.776736880005 2022-10-28,06:45:47.000,301,11063214,-795,0,1666939546,13053.453393179989,177.14668076999806,54476.74878840001 2022-10-28,06:45:48.000,301,11063239,-795,0,1666939547,13053.412975319989,177.16077903000405,54476.68590432 2022-10-28,06:45:49.000,301,11063216,-795,0,1666939548,13053.419711629998,177.1889755500015,54476.74180128 2022-10-28,06:45:50.000,301,11063235,-795,0,1666939549,13053.325403289993,177.1678281600034,54476.7138528 2022-10-28,06:45:51.000,301,11063248,-795,0,1666939550,13053.305194359993,177.17487729000277,54476.75577552 2022-10-28,06:45:52.000,301,11063220,-795,0,1666939551,13053.224358639993,177.1889755500015,54476.58808464 2022-10-28,06:45:53.000,301,11063163,-795,0,1666939552,13053.224358639993,177.22422119999828,54476.58808464 2022-10-28,06:45:54.000,301,11063242,-795,0,1666939553,13053.170468160002,177.21717206999892,54476.56712328 2022-10-28,06:45:55.000,301,11063232,-795,0,1666939554,13053.136786609997,177.23831946000428,54476.59507176 2022-10-28,06:45:56.000,301,11063227,-795,0,1666939555,13053.062687199992,177.23127032999764,54476.47629072 2022-10-28,06:45:57.000,301,11063204,-795,0,1666939556,13053.022269339992,177.23831946000428,54476.43436800001 2022-10-28,06:45:58.000,301,11063203,-795,0,1666939557,13053.015533029997,177.21717206999892,54476.560136160006 2022-10-28,06:45:59.000,301,11063204,-795,0,1666939558,13052.988587790001,177.23831946000428,54476.46231648001 2022-10-28,06:46:00.000,301,11063157,-795,0,1666939559,13052.887543140001,177.24536859000364,54476.38545816001 2022-10-28,06:46:01.000,301,11063224,-795,0,1666939560,13052.887543140001,177.2665159800017,54476.37847104 2022-10-28,06:46:02.000,301,11063224,-795,0,1666939561,13052.793234799996,177.27356511000107,54476.30161272 2022-10-28,06:46:03.000,301,11063185,-795,0,1666939562,13052.76628956,177.28061424000043,54476.25969 2022-10-28,06:46:04.000,301,11063180,-795,0,1666939563,13052.75955324999,177.2665159800017,54476.35052256 2022-10-28,06:46:05.000,301,11063220,-795,0,1666939564,13052.752816939996,177.3017616299985,54476.371483920004 2022-10-28,06:46:06.000,301,11063236,-795,0,1666939565,13052.7258717,177.3158598900045,54476.30859984 2022-10-28,06:46:07.000,301,11063256,-795,0,1666939566,13052.65850859999,177.30881075999787,54476.16187032 2022-10-28,06:46:08.000,301,11063161,-795,0,1666939567,13052.68545384,177.32290902000386,54476.21776728001 2022-10-28,06:46:09.000,301,11063162,-795,0,1666939568,13052.60461812,177.32290902000386,54476.21776728001 2022-10-28,06:46:10.000,301,11063169,-795,0,1666939569,13052.58440919,177.35815467000066,54476.13392184 2022-10-28,06:46:11.000,301,11063253,-795,0,1666939570,13052.55746394999,177.3158598900045,54476.09898624001 2022-10-28,06:46:12.000,301,11063207,-795,0,1666939571,13052.47662822999,177.3511055400013,54476.02212792 2022-10-28,06:46:13.000,301,11063159,-795,0,1666939572,13052.490100849995,177.3511055400013,54475.97321808 2022-10-28,06:46:14.000,301,11063245,-795,0,1666939573,13052.48336454,177.30881075999787,54476.07103776 2022-10-28,06:46:15.000,301,11063227,-795,0,1666939574,13052.43621036999,177.29471249999915,54476.036102160004 2022-10-28,06:46:16.000,301,11063156,-795,0,1666939575,13052.41600143999,177.34405641000194,54475.96623096 2022-10-28,06:46:17.000,301,11063205,-795,0,1666939576,13052.247593689994,177.29471249999915,54475.79854008 2022-10-28,06:46:18.000,301,11063248,-795,0,1666939577,13052.267802619994,177.3158598900045,54475.78456584 2022-10-28,06:46:19.000,301,11063209,-795,0,1666939578,13052.301484169999,177.30881075999787,54475.83347568001 2022-10-28,06:46:20.000,301,11063226,-795,0,1666939579,13052.314956789989,177.32995815000322,54475.819501440004 2022-10-28,06:46:21.000,301,11063213,-795,0,1666939580,13052.389056199994,177.37225292999938,54475.83347568001 2022-10-28,06:46:22.000,301,11063222,-795,0,1666939581,13052.382319889999,177.3511055400013,54475.79155296001 2022-10-28,06:46:23.000,301,11063212,-795,0,1666939582,13052.389056199994,177.40749858000345,54475.78456584 2022-10-28,06:46:24.000,301,11063200,-795,0,1666939583,13052.328429409994,177.4145477100028,54475.68674616 2022-10-28,06:46:25.000,301,11063216,-795,0,1666939584,13052.341902029999,177.4145477100028,54475.700720400004 2022-10-28,06:46:26.000,301,11063248,-795,0,1666939585,13052.382319889999,177.47094074999768,54475.78456584 2022-10-28,06:46:27.000,301,11063232,-795,0,1666939586,13052.341902029999,177.4497933599996,54475.74963024 2022-10-28,06:46:28.000,301,11063228,-795,0,1666939587,13052.267802619994,177.4991372700024,54475.651810560004 2022-10-28,06:46:29.000,301,11063251,-795,0,1666939588,13052.267802619994,177.48503901000367,54475.700720400004 2022-10-28,06:46:30.000,301,11063227,-795,0,1666939589,13052.294747859989,177.4991372700024,54475.75661736 2022-10-28,06:46:31.000,301,11063234,-795,0,1666939590,13052.234121069989,177.4991372700024,54475.735656 2022-10-28,06:46:32.000,301,11063196,-795,0,1666939591,13052.139812729998,177.5343829199992,54475.60988784 2022-10-28,06:46:33.000,301,11063153,-795,0,1666939592,13052.207175829994,177.55553031000454,54475.59591360001 2022-10-28,06:46:34.000,301,11063226,-795,0,1666939593,13052.139812729998,177.5978250900007,54475.61687496 2022-10-28,06:46:35.000,301,11063226,-795,0,1666939594,13052.207175829994,177.57667770000262,54475.67975904 2022-10-28,06:46:36.000,301,11063220,-795,0,1666939595,13052.166757969993,177.62602160999813,54475.602900720005 2022-10-28,06:46:37.000,301,11063255,-795,0,1666939596,13052.146549039993,177.63307074000477,54475.62386208001 2022-10-28,06:46:38.000,301,11063208,-795,0,1666939597,13052.234121069989,177.68241465000028,54475.68674616 2022-10-28,06:46:39.000,301,11063182,-795,0,1666939598,13052.207175829994,177.68241465000028,54475.672771920006 2022-10-28,06:46:40.000,301,11063175,-795,0,1666939599,13052.173494279989,177.70356203999836,54475.63783632 2022-10-28,06:46:41.000,301,11063239,-795,0,1666939600,13052.079185939998,177.7458568200018,54475.533029520004 2022-10-28,06:46:42.000,301,11063258,-795,0,1666939601,13052.072449629988,177.78815159999795,54475.4911068 2022-10-28,06:46:43.000,301,11063198,-795,0,1666939602,13052.045504389993,177.81634812000266,54475.484119680004 2022-10-28,06:46:44.000,301,11063182,-795,0,1666939603,13052.058977009998,177.81634812000266,54475.602900720005 2022-10-28,06:46:45.000,301,11063222,-795,0,1666939604,13052.072449629988,177.78815159999795,54475.59591360001 2022-10-28,06:46:46.000,301,11063180,-795,0,1666939605,13051.991613910002,177.83749551000074,54475.4911068 2022-10-28,06:46:47.000,301,11063202,-795,0,1666939606,13051.978141289997,177.85159376999945,54475.45617120001 2022-10-28,06:46:48.000,301,11063204,-795,0,1666939607,13051.991613910002,177.8727411600048,54475.45617120001 2022-10-28,06:46:49.000,301,11063200,-795,0,1666939608,13052.032031770003,177.89388855000288,54475.42822272001 2022-10-28,06:46:50.000,301,11063200,-795,0,1666939609,13052.072449629988,177.91503594000096,54475.44219696 2022-10-28,06:46:51.000,301,11063212,-795,0,1666939610,13052.092658559988,177.93618332999904,54475.45617120001 2022-10-28,06:46:52.000,301,11063197,-795,0,1666939611,13052.099394869998,177.98552724000183,54475.39328712 2022-10-28,06:46:53.000,301,11063225,-795,0,1666939612,13052.139812729998,177.98552724000183,54475.44918408 2022-10-28,06:46:54.000,301,11063204,-795,0,1666939613,13052.139812729998,178.0066746299999,54475.54700376001 2022-10-28,06:46:55.000,301,11063217,-715,0,1666939614,13052.180230589998,178.02782201999798,54475.54700376001 2022-10-28,06:46:56.000,301,11063168,-795,0,1666939615,13052.173494279989,178.07011680000141,54475.553990880006 2022-10-28,06:46:57.000,301,11063208,-795,0,1666939616,13052.173494279989,178.0912641899995,54475.35835152001 2022-10-28,06:46:58.000,301,11063216,-795,0,1666939617,13052.173494279989,178.16880461999972,54475.40027424 2022-10-28,06:46:59.000,301,11063195,-795,0,1666939618,13052.207175829994,178.19700114000443,54475.505081040006 2022-10-28,06:47:00.000,301,11063233,-795,0,1666939619,13052.193703209989,178.2181485300025,54475.51206816 2022-10-28,06:47:01.000,301,11063219,-795,0,1666939620,13052.234121069989,178.27454157000466,54475.56796512 2022-10-28,06:47:02.000,301,11063239,-795,0,1666939621,13052.234121069989,178.3027380900021,54475.56796512 2022-10-28,06:47:03.000,301,11063191,-795,0,1666939622,13052.200439519998,178.37322939000296,54475.4911068 2022-10-28,06:47:04.000,301,11063188,-795,0,1666939623,13052.321693099999,178.37322939000296,54475.735656 2022-10-28,06:47:05.000,301,11063215,-795,0,1666939624,13052.288011549994,178.38027852000232,54475.70770752 2022-10-28,06:47:06.000,301,11063230,-795,0,1666939625,13052.240857379998,178.44372069000383,54475.69373328001 2022-10-28,06:47:07.000,301,11063230,-795,0,1666939626,13052.220648449998,178.47191721000127,54475.60988784 2022-10-28,06:47:08.000,301,11063203,-795,0,1666939627,13052.200439519998,178.5001137299987,54475.602900720005 2022-10-28,06:47:09.000,301,11063211,-795,0,1666939628,13052.341902029999,178.5635559000002,54475.770591600005 2022-10-28,06:47:10.000,301,11063228,-795,0,1666939629,13052.301484169999,178.5847032899983,54475.75661736 2022-10-28,06:47:11.000,301,11063214,-795,0,1666939630,13052.308220479994,178.61994894000236,54475.78456584 2022-10-28,06:47:12.000,301,11063195,-795,0,1666939631,13052.234121069989,178.6481454599998,54475.62386208001 2022-10-28,06:47:13.000,301,11063246,-795,0,1666939632,13052.308220479994,178.68339111000387,54475.700720400004 2022-10-28,06:47:14.000,301,11063227,-795,0,1666939633,13052.254329999989,178.76798067000345,54475.75661736 2022-10-28,06:47:15.000,301,11063203,-795,0,1666939634,13052.274538929989,178.8102754499996,54475.735656 2022-10-28,06:47:16.000,301,11063195,-795,0,1666939635,13052.261066309999,178.8596193600024,54475.68674616 2022-10-28,06:47:17.000,301,11063227,-795,0,1666939636,13052.33516571999,178.9230615300039,54475.78456584 2022-10-28,06:47:18.000,301,11063258,-795,0,1666939637,13052.44294668,178.97945456999878,54475.88238552001 2022-10-28,06:47:19.000,301,11063224,-795,0,1666939638,13052.46315561,178.97240543999942,54475.868411280004 2022-10-28,06:47:20.000,301,11063205,-795,0,1666939639,13052.44294668,179.02879848000157,54475.89635976 2022-10-28,06:47:21.000,301,11063233,-795,0,1666939640,13052.48336454,179.06404412999836,54475.83347568001 2022-10-28,06:47:22.000,301,11063201,-795,0,1666939641,13052.449682989994,179.07109325999772,54475.819501440004 2022-10-28,06:47:23.000,301,11063214,-795,0,1666939642,13052.530518709995,179.09928978000244,54475.79155296001 2022-10-28,06:47:24.000,301,11063233,-795,0,1666939643,13052.63829966999,179.17683021000266,54475.868411280004 2022-10-28,06:47:25.000,301,11063254,-795,0,1666939644,13052.779762179991,179.22617411999818,54475.938282480005 2022-10-28,06:47:26.000,301,11063208,-795,0,1666939645,13052.880806829991,179.31076367999776,54475.84744992 2022-10-28,06:47:27.000,301,11063208,-795,0,1666939646,13052.941433619992,179.3671567199999,54475.840462800006 2022-10-28,06:47:28.000,301,11063175,-795,0,1666939647,13053.015533029997,179.4165006300027,54475.98020520001 2022-10-28,06:47:29.000,301,11063207,-795,0,1666939648,13053.055950889997,179.45879540999886,54476.036102160004 2022-10-28,06:47:30.000,301,11063230,-795,0,1666939649,13053.123313989992,179.45879540999886,54476.02212792 2022-10-28,06:47:31.000,301,11063212,-795,0,1666939650,13053.096368749997,179.5010901900023,54476.02911504001 2022-10-28,06:47:32.000,301,11063263,-795,0,1666939651,13053.008796720002,179.5010901900023,54475.95924384001 2022-10-28,06:47:33.000,301,11063227,-795,0,1666939652,13053.069423510002,179.54338496999844,54475.93129536001 2022-10-28,06:47:34.000,301,11063232,-795,0,1666939653,13053.123313989992,179.55748323000444,54476.09898624001 2022-10-28,06:47:35.000,301,11063213,-795,0,1666939654,13053.022269339992,179.5504340999978,54476.008153680006 2022-10-28,06:47:36.000,301,11063177,-795,0,1666939655,13053.143522919992,179.59272888000123,54476.13392184 2022-10-28,06:47:37.000,301,11063224,-795,0,1666939656,13053.190677090002,179.59272888000123,54476.16885744001 2022-10-28,06:47:38.000,301,11063247,-795,0,1666939657,13053.156995539997,179.5997780100006,54476.224754400006 2022-10-28,06:47:39.000,301,11063194,-795,0,1666939658,13053.089632440002,179.60682713999995,54476.02212792 2022-10-28,06:47:40.000,301,11063222,-795,0,1666939659,13053.143522919992,179.6138762699993,54476.224754400006 2022-10-28,06:47:41.000,301,11063230,-795,0,1666939660,13053.190677090002,179.62797452999803,54476.24571576001 2022-10-28,06:47:42.000,301,11063218,-795,0,1666939661,13053.217622329998,179.63502366000466,54476.28763848 2022-10-28,06:47:43.000,301,11063178,-795,0,1666939662,13053.217622329998,179.62797452999803,54476.28763848 2022-10-28,06:47:44.000,301,11063176,-795,0,1666939663,13053.217622329998,179.59272888000123,54476.322574080004 2022-10-28,06:47:45.000,301,11063214,-795,0,1666939664,13053.258040189998,179.63502366000466,54476.392445280006 2022-10-28,06:47:46.000,301,11063221,-795,0,1666939665,13053.284985429993,179.5997780100006,54476.44834224 2022-10-28,06:47:47.000,301,11063196,-795,0,1666939666,13053.284985429993,179.6138762699993,54476.490264960004 2022-10-28,06:47:48.000,301,11063229,-795,0,1666939667,13053.305194359993,179.6138762699993,54476.46231648001 2022-10-28,06:47:49.000,301,11063213,-795,0,1666939668,13053.365821149993,179.64912192000338,54476.52520056 2022-10-28,06:47:50.000,301,11063192,-795,0,1666939669,13053.493811039989,179.69141669999954,54476.609046000005 2022-10-28,06:47:51.000,301,11063219,-795,0,1666939670,13053.547701519994,179.70551495999825,54476.657955840004 2022-10-28,06:47:52.000,301,11063239,-795,0,1666939671,13053.507283659994,179.69141669999954,54476.56712328 2022-10-28,06:47:53.000,301,11063235,-795,0,1666939672,13053.57464675999,179.70551495999825,54476.60205888001 2022-10-28,06:47:54.000,301,11063212,-795,0,1666939673,13053.487074729994,179.70551495999825,54476.61603312 2022-10-28,06:47:55.000,301,11063223,-795,0,1666939674,13053.527492589994,179.7266623500036,54476.65096872001 2022-10-28,06:47:56.000,301,11063241,-795,0,1666939675,13053.500547349999,179.74780974000168,54476.63000736001 2022-10-28,06:47:57.000,301,11063204,-795,0,1666939676,13053.520756279999,179.70551495999825,54476.6439816 2022-10-28,06:47:58.000,301,11063229,-795,0,1666939677,13053.601591999999,179.69141669999954,54476.846608080006 2022-10-28,06:47:59.000,301,11063221,-795,0,1666939678,13053.61506461999,179.69141669999954,54476.76974976001 2022-10-28,06:48:00.000,301,11063198,-795,0,1666939679,13053.63527354999,179.67731844000082,54476.79071112 2022-10-28,06:48:01.000,301,11063217,-795,0,1666939680,13053.64200986,179.68436757000018,54476.79769824001 2022-10-28,06:48:02.000,301,11063227,-795,0,1666939681,13053.61506461999,179.67731844000082,54476.69289144 2022-10-28,06:48:03.000,301,11063242,-795,0,1666939682,13053.608328309994,179.70551495999825,54476.69289144 2022-10-28,06:48:04.000,301,11063225,-795,0,1666939683,13053.65548247999,179.6984658299989,54476.895517920006 2022-10-28,06:48:05.000,301,11063215,-795,0,1666939684,13053.71610926999,179.70551495999825,54476.97237624 2022-10-28,06:48:06.000,301,11063231,-795,0,1666939685,13053.729581889995,179.67731844000082,54476.93045352 2022-10-28,06:48:07.000,301,11063217,-795,0,1666939686,13053.729581889995,179.71961322000425,54476.8535952 2022-10-28,06:48:08.000,301,11063220,-795,0,1666939687,13053.71610926999,179.6632201800021,54476.88853080001 2022-10-28,06:48:09.000,301,11063204,-795,0,1666939688,13053.709372959995,179.70551495999825,54476.79769824001 2022-10-28,06:48:10.000,301,11063222,-795,0,1666939689,13053.69590033999,179.70551495999825,54476.91647928001 2022-10-28,06:48:11.000,301,11063220,-795,0,1666939690,13053.709372959995,179.67026931000146,54476.91647928001 2022-10-28,06:48:12.000,301,11063309,-795,0,1666939691,13053.72284558,179.69141669999954,54476.874556560004 2022-10-28,06:48:13.000,301,11063190,-795,0,1666939692,13053.63527354999,179.73371148000297,54476.958402 2022-10-28,06:48:14.000,301,11063193,-795,0,1666939693,13053.668955099994,179.68436757000018,54476.95141488 2022-10-28,06:48:15.000,301,11063224,-755,0,1666939694,13053.689164029995,179.6984658299989,54476.91647928001 2022-10-28,06:48:16.000,301,11063186,-795,0,1666939695,13053.72284558,179.65617105000274,54476.993337600004 2022-10-28,06:48:17.000,301,11063212,-795,0,1666939696,13053.69590033999,179.67731844000082,54476.96538912001 2022-10-28,06:48:18.000,301,11063214,-795,0,1666939697,13053.71610926999,179.67731844000082,54477.00032472 2022-10-28,06:48:19.000,301,11063196,-795,0,1666939698,13053.72284558,179.6984658299989,54476.91647928001 2022-10-28,06:48:20.000,301,11063232,-795,0,1666939699,13053.78347237,179.7266623500036,54477.07019592 2022-10-28,06:48:21.000,301,11063203,-795,0,1666939700,13053.86430809,179.73371148000297,54477.0981444 2022-10-28,06:48:22.000,301,11063225,-795,0,1666939701,13053.891253329995,179.7619080000004,54477.05622168001 2022-10-28,06:48:23.000,301,11063213,-795,0,1666939702,13053.911462259995,179.77600625999912,54477.08417016001 2022-10-28,06:48:24.000,301,11063180,-795,0,1666939703,13053.98556167,179.76895712999976,54477.14006712 2022-10-28,06:48:25.000,301,11063216,-795,0,1666939704,13053.97882535999,179.79715365000447,54477.10513152001 2022-10-28,06:48:26.000,301,11063201,-795,0,1666939705,13053.999034289991,179.79715365000447,54477.12609288 2022-10-28,06:48:27.000,301,11063245,-795,0,1666939706,13053.97882535999,179.8253501700019,54477.0981444 2022-10-28,06:48:28.000,301,11063214,-795,0,1666939707,13053.992297979996,179.8605958199987,54477.11910576 2022-10-28,06:48:29.000,301,11063230,-795,0,1666939708,13054.019243219991,179.88879234000342,54477.24487392 2022-10-28,06:48:30.000,301,11063205,-795,0,1666939709,13054.086606320001,179.90289060000214,54477.30077088001 2022-10-28,06:48:31.000,301,11063201,-795,0,1666939710,13054.086606320001,179.93813624999893,54477.349680720006 2022-10-28,06:48:32.000,301,11063231,-795,0,1666939711,13054.04618846,179.93108711999957,54477.29378376 2022-10-28,06:48:33.000,301,11063185,-795,0,1666939712,13054.02597953,179.973381900003,54477.25884816 2022-10-28,06:48:34.000,301,11063213,-795,0,1666939713,13054.02597953,179.9451853799983,54477.279809520005 2022-10-28,06:48:35.000,301,11063254,-795,0,1666939714,13054.066397390001,179.96633277000365,54477.398590560006 2022-10-28,06:48:36.000,301,11063236,-635,0,1666939715,13053.992297979996,179.98043103000236,54477.1680156 2022-10-28,06:48:37.000,301,11063244,-795,0,1666939716,13054.066397390001,180.01567667999916,54477.46846176001 2022-10-28,06:48:38.000,301,11063222,-795,0,1666939717,13054.113551559996,180.01567667999916,54477.55929432001 2022-10-28,06:48:39.000,301,11063224,-795,0,1666939718,13054.086606320001,180.04387320000387,54477.5523072 2022-10-28,06:48:40.000,301,11063223,-795,0,1666939719,13054.127024180001,180.07911885000067,54477.53833296001 2022-10-28,06:48:41.000,301,11063203,-795,0,1666939720,13054.086606320001,180.07911885000067,54477.545320080004 2022-10-28,06:48:42.000,301,11063211,-795,0,1666939721,13054.059661079991,180.0720697200013,54477.41955192001 2022-10-28,06:48:43.000,301,11063193,-795,0,1666939722,13054.106815250001,180.07911885000067,54477.48942312001 2022-10-28,06:48:44.000,301,11063155,-795,0,1666939723,13054.174178349997,180.10026623999875,54477.57326856 2022-10-28,06:48:45.000,301,11063205,-795,0,1666939724,13054.187650970001,180.14961015000154,54477.70602384001 2022-10-28,06:48:46.000,301,11063213,-795,0,1666939725,13054.147233110001,180.14256102000218,54477.58025568 2022-10-28,06:48:47.000,301,11063212,-795,0,1666939726,13054.194387279997,180.21305232000304,54477.55929432001 2022-10-28,06:48:48.000,301,11063179,-795,0,1666939727,13054.221332519992,180.18485579999833,54477.55929432001 2022-10-28,06:48:49.000,301,11063195,-795,0,1666939728,13054.207859900001,180.17780666999897,54477.615191280005 2022-10-28,06:48:50.000,301,11063195,-795,0,1666939729,13054.248277760002,180.22715058000176,54477.67108824 2022-10-28,06:48:51.000,301,11063219,-795,0,1666939730,13054.288695620002,180.2553470999992,54477.67807536001 2022-10-28,06:48:52.000,301,11063249,-795,0,1666939731,13054.342586099992,180.26239622999856,54477.64313976 2022-10-28,06:48:53.000,301,11063241,-795,0,1666939732,13054.423421819993,180.29764188000263,54477.67807536001 2022-10-28,06:48:54.000,301,11063206,-795,0,1666939733,13054.490784920003,180.33288752999943,54477.81781776 2022-10-28,06:48:55.000,301,11063249,-795,0,1666939734,13054.517730159998,180.36108405000414,54477.84576624001 2022-10-28,06:48:56.000,301,11063178,-795,0,1666939735,13054.571620639988,180.38928057000157,54477.78986928 2022-10-28,06:48:57.000,301,11063241,-795,0,1666939736,13054.598565879998,180.44567361000372,54477.7619208 2022-10-28,06:48:58.000,301,11063192,-795,0,1666939737,13054.625511119993,180.45977187000244,54477.78986928 2022-10-28,06:48:59.000,301,11063243,-795,0,1666939738,13054.699610529999,180.4033788300003,54477.87371472001 2022-10-28,06:49:00.000,301,11063227,-795,0,1666939739,13054.740028389999,180.43862448000436,54477.81781776 2022-10-28,06:49:01.000,301,11063245,-795,0,1666939740,13054.787182559994,180.45272274000308,54477.901663200006 2022-10-28,06:49:02.000,301,11063254,-795,0,1666939741,13054.77370993999,180.43862448000436,54477.92961168 2022-10-28,06:49:03.000,301,11063217,-795,0,1666939742,13054.77370993999,180.48091926000052,54477.92961168 2022-10-28,06:49:04.000,301,11063181,-795,0,1666939743,13054.82086411,180.5020666499986,54478.00647 2022-10-28,06:49:05.000,301,11063228,-795,0,1666939744,13054.79391886999,180.5302631700033,54477.97852152 2022-10-28,06:49:06.000,301,11063158,-795,0,1666939745,13054.740028389999,180.5302631700033,54477.91563744 2022-10-28,06:49:07.000,301,11063235,-795,0,1666939746,13054.77370993999,180.48091926000052,54477.901663200006 2022-10-28,06:49:08.000,301,11063228,-795,0,1666939747,13054.746764699994,180.5302631700033,54477.90865032 2022-10-28,06:49:09.000,301,11063225,-795,0,1666939748,13054.766973629994,180.5161649100046,54478.06236696001 2022-10-28,06:49:10.000,301,11063226,-795,0,1666939749,13054.807391489994,180.48091926000052,54478.0763412 2022-10-28,06:49:11.000,301,11063225,-795,0,1666939750,13054.807391489994,180.50911577999796,54478.13223816 2022-10-28,06:49:12.000,301,11063133,-795,0,1666939751,13054.733292079989,180.50911577999796,54478.01345712001 2022-10-28,06:49:13.000,301,11063239,-795,0,1666939752,13054.740028389999,180.50911577999796,54478.118263920005 2022-10-28,06:49:14.000,301,11063156,-795,0,1666939753,13054.719819459999,180.54436143000203,54478.0763412 2022-10-28,06:49:15.000,301,11063221,-795,0,1666939754,13054.807391489994,180.5161649100046,54478.15319952 2022-10-28,06:49:16.000,301,11063219,-795,0,1666939755,13054.780446249999,180.49501751999924,54478.167173760005 2022-10-28,06:49:17.000,301,11063232,-795,0,1666939756,13054.760237319999,180.52321404000395,54478.06236696001 2022-10-28,06:49:18.000,301,11063209,-795,0,1666939757,13054.746764699994,180.48091926000052,54478.069354080006 2022-10-28,06:49:19.000,301,11063307,-795,0,1666939758,13054.827600419994,180.5020666499986,54478.18114800001 2022-10-28,06:49:20.000,301,11063177,-795,0,1666939759,13054.766973629994,180.53731230000267,54478.167173760005 2022-10-28,06:49:21.000,301,11063243,-795,0,1666939760,13054.760237319999,180.59370534000482,54478.13223816 2022-10-28,06:49:22.000,301,11063224,-795,0,1666939761,13054.746764699994,180.58665620999818,54478.04140560001 2022-10-28,06:49:23.000,301,11063223,-795,0,1666939762,13054.75350100999,180.57255794999946,54478.06236696001 2022-10-28,06:49:24.000,301,11063210,-795,0,1666939763,13054.780446249999,180.6500983799997,54478.20909648001 2022-10-28,06:49:25.000,301,11063233,-795,0,1666939764,13054.726555769994,180.6148527300029,54478.19512224 2022-10-28,06:49:26.000,301,11063236,-795,0,1666939765,13054.726555769994,180.60075447000418,54478.167173760005 2022-10-28,06:49:27.000,301,11063222,-795,0,1666939766,13054.719819459999,180.62190186000225,54478.11127680001 2022-10-28,06:49:28.000,301,11063238,-795,0,1666939767,13054.719819459999,180.58665620999818,54478.19512224 2022-10-28,06:49:29.000,301,11063228,-795,0,1666939768,13054.699610529999,180.57960707999882,54478.09031544001 2022-10-28,06:49:30.000,301,11063245,-795,0,1666939769,13054.686137909994,180.6289509900016,54478.069354080006 2022-10-28,06:49:31.000,301,11063190,-795,0,1666939770,13054.618774809998,180.57960707999882,54477.98550864 2022-10-28,06:49:32.000,301,11063186,-795,0,1666939771,13054.638983739998,180.62190186000225,54477.98550864 2022-10-28,06:49:33.000,301,11063257,-795,0,1666939772,13054.612038499989,180.6148527300029,54477.98550864 2022-10-28,06:49:34.000,301,11063219,-795,0,1666939773,13054.665928979994,180.60075447000418,54478.09031544001 2022-10-28,06:49:35.000,301,11063193,-795,0,1666939774,13054.706346839994,180.60780360000354,54478.04140560001 2022-10-28,06:49:36.000,301,11063242,-795,0,1666939775,13054.719819459999,180.6289509900016,54478.04140560001 2022-10-28,06:49:37.000,301,11063196,-795,0,1666939776,13054.645720049994,180.67124576999777,54477.81083064 2022-10-28,06:49:38.000,301,11063247,-795,0,1666939777,13054.679401599999,180.6148527300029,54477.92262456001 2022-10-28,06:49:39.000,301,11063195,-795,0,1666939778,13054.706346839994,180.6148527300029,54477.950573040005 2022-10-28,06:49:40.000,301,11063219,-795,0,1666939779,13054.787182559994,180.6289509900016,54478.069354080006 2022-10-28,06:49:41.000,301,11063215,-795,0,1666939780,13054.86128197,180.63600012000097,54478.04140560001 2022-10-28,06:49:42.000,301,11063210,-795,0,1666939781,13054.82086411,180.6500983799997,54478.06236696001 2022-10-28,06:49:43.000,301,11063197,-795,0,1666939782,13054.787182559994,180.6500983799997,54477.97852152 2022-10-28,06:49:44.000,301,11063246,-795,0,1666939783,13054.83433672999,180.64304925000033,54478.02743136 2022-10-28,06:49:45.000,301,11063191,-795,0,1666939784,13054.84107304,180.67124576999777,54477.95756016 2022-10-28,06:49:46.000,301,11063228,-795,0,1666939785,13054.85454565999,180.70649142000184,54478.01345712001 2022-10-28,06:49:47.000,301,11063194,-795,0,1666939786,13054.84107304,180.68534403000376,54477.89467608001 2022-10-28,06:49:48.000,301,11063189,-795,0,1666939787,13054.86128197,180.72058968000056,54477.94358592001 2022-10-28,06:49:49.000,301,11063235,-795,0,1666939788,13054.91517244999,180.68534403000376,54477.999482880005 2022-10-28,06:49:50.000,301,11063191,-795,0,1666939789,13054.94211769,180.6500983799997,54478.1462124 2022-10-28,06:49:51.000,301,11063262,-795,0,1666939790,13054.91517244999,180.6289509900016,54478.0763412 2022-10-28,06:49:52.000,301,11063172,-795,0,1666939791,13054.86128197,180.6641966399984,54477.90865032 2022-10-28,06:49:53.000,301,11063257,-795,0,1666939792,13054.87475458999,180.6641966399984,54477.950573040005 2022-10-28,06:49:54.000,301,11063202,-795,0,1666939793,13054.89496351999,180.6289509900016,54477.97852152 2022-10-28,06:49:55.000,301,11063220,-795,0,1666939794,13054.94211769,180.6289509900016,54478.02743136 2022-10-28,06:49:56.000,301,11063259,-795,0,1666939795,13054.908436139995,180.60780360000354,54477.94358592001 2022-10-28,06:49:57.000,301,11063230,-795,0,1666939796,13054.92190876,180.59370534000482,54477.91563744 2022-10-28,06:49:58.000,301,11063242,-795,0,1666939797,13054.97579923999,180.55845969000075,54478.02743136 2022-10-28,06:49:59.000,301,11063213,-795,0,1666939798,13055.00274448,180.55845969000075,54478.020444240006 2022-10-28,06:50:00.000,301,11063166,-795,0,1666939799,13055.029689719995,180.54436143000203,54478.020444240006 2022-10-28,06:50:01.000,301,11063245,-795,0,1666939800,13055.04316234,180.50911577999796,54477.950573040005 2022-10-28,06:50:02.000,301,11063201,-795,0,1666939801,13055.049898649995,180.47387013000116,54477.98550864 2022-10-28,06:50:03.000,301,11063244,-795,0,1666939802,13055.00274448,180.49501751999924,54477.901663200006 2022-10-28,06:50:04.000,301,11063249,-795,0,1666939803,13055.009480789995,180.52321404000395,54477.82480488001 2022-10-28,06:50:05.000,301,11063219,-795,0,1666939804,13055.049898649995,180.5020666499986,54477.95756016 2022-10-28,06:50:06.000,301,11063210,-795,0,1666939805,13055.07684388999,180.48796838999988,54477.999482880005 2022-10-28,06:50:07.000,301,11063253,-795,0,1666939806,13055.05663495999,180.50911577999796,54477.99249576001 2022-10-28,06:50:08.000,301,11063189,-795,0,1666939807,13055.03642602999,180.45272274000308,54477.81083064 2022-10-28,06:50:09.000,301,11063233,-795,0,1666939808,13055.06337127,180.43862448000436,54477.84576624001 2022-10-28,06:50:10.000,301,11063236,-795,0,1666939809,13055.07684388999,180.43862448000436,54477.84576624001 2022-10-28,06:50:11.000,301,11063177,-795,0,1666939810,13055.090316509995,180.43157534999773,54477.81781776 2022-10-28,06:50:12.000,301,11063188,-795,0,1666939811,13055.04316234,180.43862448000436,54477.733972320006 2022-10-28,06:50:13.000,301,11063230,-795,0,1666939812,13055.09705281999,180.43157534999773,54477.7619208 2022-10-28,06:50:14.000,301,11063198,-795,0,1666939813,13055.110525439995,180.4033788300003,54477.83877912 2022-10-28,06:50:15.000,301,11063233,-795,0,1666939814,13055.130734369995,180.41042795999965,54477.81781776 2022-10-28,06:50:16.000,301,11063155,-795,0,1666939815,13055.171152229996,180.35403492000478,54477.78986928 2022-10-28,06:50:17.000,301,11063196,-795,0,1666939816,13055.0835802,180.38928057000157,54477.65711400001 2022-10-28,06:50:18.000,301,11063213,-795,0,1666939817,13055.171152229996,180.33993665999878,54477.69903672 2022-10-28,06:50:19.000,301,11063226,-795,0,1666939818,13055.17788853999,180.36108405000414,54477.733972320006 2022-10-28,06:50:20.000,301,11063279,-795,0,1666939819,13055.20483378,180.36108405000414,54477.77589504001 2022-10-28,06:50:21.000,301,11063235,-795,0,1666939820,13055.238515329991,180.34698578999814,54477.78986928 2022-10-28,06:50:22.000,301,11063254,-795,0,1666939821,13055.278933189991,180.33288752999943,54477.733972320006 2022-10-28,06:50:23.000,301,11063226,-795,0,1666939822,13055.251987949996,180.3187892700007,54477.664101120004 2022-10-28,06:50:24.000,301,11063215,-795,0,1666939823,13055.319351049991,180.29764188000263,54477.7619208 2022-10-28,06:50:25.000,301,11063214,-795,0,1666939824,13055.346296290001,180.29059275000327,54477.6920496 2022-10-28,06:50:26.000,301,11063232,-795,0,1666939825,13055.406923080001,180.33288752999943,54477.733972320006 2022-10-28,06:50:27.000,301,11063260,-795,0,1666939826,13055.379977839992,180.33993665999878,54477.63615264001 2022-10-28,06:50:28.000,301,11063236,-795,0,1666939827,13055.427132010002,180.33993665999878,54477.63615264001 2022-10-28,06:50:29.000,301,11063207,-795,0,1666939828,13055.582067139992,180.33993665999878,54477.88768896 2022-10-28,06:50:30.000,301,11063192,-795,0,1666939829,13055.676375479998,180.38223144000222,54477.87371472001 2022-10-28,06:50:31.000,301,11063243,-795,0,1666939830,13055.683111789993,180.36108405000414,54477.87371472001 2022-10-28,06:50:32.000,301,11063183,-795,0,1666939831,13055.683111789993,180.3681331800035,54477.74095944 2022-10-28,06:50:33.000,301,11063146,-795,0,1666939832,13055.750474889988,180.34698578999814,54477.84576624001 2022-10-28,06:50:34.000,301,11063206,-755,0,1666939833,13055.784156439993,180.36108405000414,54477.84576624001 2022-10-28,06:50:35.000,301,11063211,-795,0,1666939834,13055.831310609989,180.39632970000093,54477.65012688 2022-10-28,06:50:36.000,301,11063214,-795,0,1666939835,13055.885201089994,180.38223144000222,54477.74794656 2022-10-28,06:50:37.000,301,11063227,-795,0,1666939836,13055.952564189989,180.33993665999878,54477.81781776 2022-10-28,06:50:38.000,301,11063237,-795,0,1666939837,13055.99298204999,180.38223144000222,54477.67807536001 2022-10-28,06:50:39.000,301,11063193,-795,0,1666939838,13056.026663599994,180.38223144000222,54477.852753360006 2022-10-28,06:50:40.000,301,11063174,-795,0,1666939839,13056.147917179995,180.34698578999814,54477.87371472001 2022-10-28,06:50:41.000,301,11063218,-795,0,1666939840,13056.14118087,180.33993665999878,54477.831792000004 2022-10-28,06:50:42.000,301,11063180,-795,0,1666939841,13056.1613898,180.37518231000286,54477.84576624001 2022-10-28,06:50:43.000,301,11063238,-795,0,1666939842,13056.208543969995,180.32583840000007,54477.782882160005 2022-10-28,06:50:44.000,301,11063244,-795,0,1666939843,13056.25569813999,180.39632970000093,54477.831792000004 2022-10-28,06:50:45.000,301,11063242,-795,0,1666939844,13056.33653385999,180.36108405000414,54477.880701840004 2022-10-28,06:50:46.000,301,11063221,-795,0,1666939845,13056.37695171999,180.41042795999965,54477.91563744 2022-10-28,06:50:47.000,301,11063230,-795,0,1666939846,13056.491468989996,180.38928057000157,54478.048392720004 2022-10-28,06:50:48.000,301,11063150,-795,0,1666939847,13056.525150540001,180.38223144000222,54477.97153440001 2022-10-28,06:50:49.000,301,11063218,-795,0,1666939848,13056.579041019992,180.39632970000093,54478.00647 2022-10-28,06:50:50.000,301,11063221,-795,0,1666939849,13056.558832089991,180.47387013000116,54477.97852152 2022-10-28,06:50:51.000,301,11063216,-795,0,1666939850,13056.639667809992,180.41042795999965,54477.97153440001 2022-10-28,06:50:52.000,301,11063197,-795,0,1666939851,13056.612722569997,180.43157534999773,54477.84576624001 2022-10-28,06:50:53.000,301,11063175,-795,0,1666939852,13056.727239840002,180.39632970000093,54477.95756016 2022-10-28,06:50:54.000,301,11063225,-795,0,1666939853,13056.787866630002,180.45977187000244,54477.97852152 2022-10-28,06:50:55.000,301,11063236,-795,0,1666939854,13056.828284490002,180.43862448000436,54477.92961168 2022-10-28,06:50:56.000,301,11063184,-795,0,1666939855,13056.902383899993,180.45977187000244,54478.020444240006 2022-10-28,06:50:57.000,301,11063222,-795,0,1666939856,13056.956274379998,180.45272274000308,54478.01345712001 2022-10-28,06:50:58.000,301,11063206,-795,0,1666939857,13056.983219619993,180.4668210000018,54478.00647 2022-10-28,06:50:59.000,301,11063222,-795,0,1666939858,13057.037110099998,180.48091926000052,54477.94358592001 2022-10-28,06:51:00.000,301,11063244,-795,0,1666939859,13057.091000579989,180.5302631700033,54478.118263920005 2022-10-28,06:51:01.000,301,11063210,-795,0,1666939860,13057.165099989994,180.48091926000052,54477.98550864 2022-10-28,06:51:02.000,301,11063178,-795,0,1666939861,13057.178572609999,180.5161649100046,54478.09031544001 2022-10-28,06:51:03.000,301,11063262,-795,0,1666939862,13057.29308987999,180.47387013000116,54478.17416088 2022-10-28,06:51:04.000,301,11063176,-795,0,1666939863,13057.286353569994,180.5161649100046,54478.13223816 2022-10-28,06:51:05.000,301,11063226,-795,0,1666939864,13057.326771429995,180.5302631700033,54478.09730256 2022-10-28,06:51:06.000,301,11063230,-795,0,1666939865,13057.36045298,180.54436143000203,54478.13922528001 2022-10-28,06:51:07.000,301,11063218,-795,0,1666939866,13057.39413452999,180.5655088200001,54478.13922528001 2022-10-28,06:51:08.000,301,11063226,-795,0,1666939867,13057.448025009995,180.5655088200001,54478.237044960006 2022-10-28,06:51:09.000,301,11063259,-795,0,1666939868,13057.50191549,180.57255794999946,54478.29992904 2022-10-28,06:51:10.000,301,11063216,-795,0,1666939869,13057.427816079995,180.62190186000225,54478.02743136 2022-10-28,06:51:11.000,301,11063226,-795,0,1666939870,13057.59622382999,180.63600012000097,54478.34185176 2022-10-28,06:51:12.000,301,11063226,-795,0,1666939871,13057.569278589996,180.60075447000418,54478.34883888001 2022-10-28,06:51:13.000,301,11063188,-795,0,1666939872,13057.609696449996,180.60075447000418,54478.34883888001 2022-10-28,06:51:14.000,301,11063193,-795,0,1666939873,13057.61643275999,180.6148527300029,54478.3208904 2022-10-28,06:51:15.000,301,11063196,-795,0,1666939874,13057.61643275999,180.57255794999946,54478.34185176 2022-10-28,06:51:16.000,301,11063234,-795,0,1666939875,13057.697268479991,180.55845969000075,54478.453645680005 2022-10-28,06:51:17.000,301,11063198,-795,0,1666939876,13057.737686339991,180.54436143000203,54478.48858128 2022-10-28,06:51:18.000,301,11063214,-795,0,1666939877,13057.730950029996,180.54436143000203,54478.41871008 2022-10-28,06:51:19.000,301,11063184,-795,0,1666939878,13057.764631580001,180.5514105600014,54478.3907616 2022-10-28,06:51:20.000,301,11063214,-795,0,1666939879,13057.838730989992,180.5161649100046,54478.51652976001 2022-10-28,06:51:21.000,301,11063227,-795,0,1666939880,13057.852203609997,180.5302631700033,54478.56543960001 2022-10-28,06:51:22.000,301,11063227,-795,0,1666939881,13057.872412539997,180.5514105600014,54478.50954264 2022-10-28,06:51:23.000,301,11063248,-795,0,1666939882,13057.831994679997,180.5302631700033,54478.43268432 2022-10-28,06:51:24.000,301,11063223,-795,0,1666939883,13057.899357779992,180.52321404000395,54478.621336560005 2022-10-28,06:51:25.000,301,11063204,-795,0,1666939884,13057.885885160002,180.5161649100046,54478.60736232 2022-10-28,06:51:26.000,301,11063211,-795,0,1666939885,13057.838730989992,180.5161649100046,54478.551465360004 2022-10-28,06:51:27.000,301,11063224,-795,0,1666939886,13057.805049440001,180.50911577999796,54478.48159416 2022-10-28,06:51:28.000,301,11063220,-795,0,1666939887,13057.811785749996,180.4668210000018,54478.523516880006 2022-10-28,06:51:29.000,301,11063207,-795,0,1666939888,13057.771367889996,180.45272274000308,54478.46761992 2022-10-28,06:51:30.000,301,11063180,-795,0,1666939889,13057.805049440001,180.45272274000308,54478.51652976001 2022-10-28,06:51:31.000,301,11063202,-795,0,1666939890,13057.778104199992,180.417477089999,54478.48858128 2022-10-28,06:51:32.000,301,11063188,-795,0,1666939891,13057.757895269991,180.42452621999837,54478.47460704001 2022-10-28,06:51:33.000,301,11063211,-795,0,1666939892,13057.757895269991,180.39632970000093,54478.48858128 2022-10-28,06:51:34.000,301,11063217,-795,0,1666939893,13057.737686339991,180.3681331800035,54478.56543960001 2022-10-28,06:51:35.000,301,11063259,-795,0,1666939894,13057.737686339991,180.33993665999878,54478.59338808001 2022-10-28,06:51:36.000,301,11063186,-795,0,1666939895,13057.68379586,180.27649449000455,54478.62832368 2022-10-28,06:51:37.000,301,11063209,-795,0,1666939896,13057.61643275999,180.2553470999992,54478.49556840001 2022-10-28,06:51:38.000,301,11063198,-795,0,1666939897,13057.62316907,180.23419971000112,54478.523516880006 2022-10-28,06:51:39.000,301,11063214,-795,0,1666939898,13057.57601489999,180.1919049299977,54478.39774872001 2022-10-28,06:51:40.000,301,11063229,-795,0,1666939899,13057.51538810999,180.1707575399996,54478.37678736001 2022-10-28,06:51:41.000,301,11063210,-795,0,1666939900,13057.57601489999,180.13551189000282,54478.54447824001 2022-10-28,06:51:42.000,301,11063239,-795,0,1666939901,13057.54233335,180.1566592800009,54478.44665856001 2022-10-28,06:51:43.000,301,11063259,-795,0,1666939902,13057.55580596999,180.11436450000474,54478.43268432 2022-10-28,06:51:44.000,301,11063188,-795,0,1666939903,13057.57601489999,180.10026623999875,54478.46761992 2022-10-28,06:51:45.000,301,11063180,-795,0,1666939904,13057.57601489999,180.12846276000346,54478.44665856001 2022-10-28,06:51:46.000,301,11063276,-795,0,1666939905,13057.60296014,180.08616798000003,54478.523516880006 2022-10-28,06:51:47.000,301,11063198,-795,0,1666939906,13057.488442869995,180.0932171099994,54478.34883888001 2022-10-28,06:51:48.000,301,11063225,-795,0,1666939907,13057.488442869995,180.0579714600026,54478.453645680005 2022-10-28,06:51:49.000,301,11063214,-795,0,1666939908,13057.4412887,180.02272580999852,54478.404735840006 2022-10-28,06:51:50.000,301,11063253,-795,0,1666939909,13057.37392559999,179.98748016000172,54478.453645680005 2022-10-28,06:51:51.000,301,11063238,-795,0,1666939910,13057.427816079995,179.99452929000108,54478.49556840001 2022-10-28,06:51:52.000,301,11063190,-795,0,1666939911,13057.306562499994,179.9451853799983,54478.34185176 2022-10-28,06:51:53.000,301,11063204,-715,0,1666939912,13057.29982619,179.95223450999765,54478.383774480004 2022-10-28,06:51:54.000,301,11063228,-795,0,1666939913,13057.286353569994,179.93813624999893,54478.42569720001 2022-10-28,06:51:55.000,301,11063247,-795,0,1666939914,13057.23246308999,179.91698886000086,54478.43967144 2022-10-28,06:51:56.000,301,11063250,-795,0,1666939915,13057.117945819999,179.84649756,54478.29294192 2022-10-28,06:51:57.000,301,11063255,-795,0,1666939916,13057.091000579989,179.86764494999807,54478.404735840006 2022-10-28,06:51:58.000,301,11063217,-795,0,1666939917,13057.084264269994,179.83239930000127,54478.453645680005 2022-10-28,06:51:59.000,301,11063241,-795,0,1666939918,13057.010164859988,179.79715365000447,54478.404735840006 2022-10-28,06:52:00.000,301,11063262,-795,0,1666939919,13056.989955929988,179.7619080000004,54478.36980024 2022-10-28,06:52:01.000,301,11063255,-795,0,1666939920,13056.828284490002,179.79715365000447,54478.27198056 2022-10-28,06:52:02.000,301,11063220,-795,0,1666939921,13056.774394009997,179.7266623500036,54478.22307072 2022-10-28,06:52:03.000,301,11063212,-795,0,1666939922,13056.707030910002,179.69141669999954,54478.216083600004 2022-10-28,06:52:04.000,301,11063200,-795,0,1666939923,13056.673349359997,179.68436757000018,54478.24403208 2022-10-28,06:52:05.000,301,11063219,-795,0,1666939924,13056.653140429997,179.68436757000018,54478.30691616001 2022-10-28,06:52:06.000,301,11063184,-795,0,1666939925,13056.605986260001,179.65617105000274,54478.25800632001 2022-10-28,06:52:07.000,301,11063222,-795,0,1666939926,13056.498205299991,179.59272888000123,54478.13223816 2022-10-28,06:52:08.000,301,11063193,-795,0,1666939927,13056.504941610001,179.5786306200025,54478.167173760005 2022-10-28,06:52:09.000,301,11063224,-795,0,1666939928,13056.46452375,179.58567975000187,54478.11127680001 2022-10-28,06:52:10.000,301,11063231,-795,0,1666939929,13056.42410589,179.5010901900023,54478.118263920005 2022-10-28,06:52:11.000,301,11063231,-795,0,1666939930,13056.32306124,179.50813932000165,54477.95756016 2022-10-28,06:52:12.000,301,11063225,-795,0,1666939931,13056.329797549995,179.4799428000042,54477.96454728 2022-10-28,06:52:13.000,301,11063262,-795,0,1666939932,13056.27590706999,179.5010901900023,54477.85974048 2022-10-28,06:52:14.000,301,11063206,-795,0,1666939933,13056.23548920999,179.4517462799995,54477.90865032 2022-10-28,06:52:15.000,301,11063229,-795,0,1666939934,13056.269170759995,179.42354976000206,54477.89467608001 2022-10-28,06:52:16.000,301,11063179,-795,0,1666939935,13056.28264338,179.40240237000398,54477.84576624001 2022-10-28,06:52:17.000,301,11063230,-795,0,1666939936,13056.22201659,179.40945150000334,54477.67108824 2022-10-28,06:52:18.000,301,11063200,-795,0,1666939937,13056.228752899995,179.3530584600012,54477.6920496 2022-10-28,06:52:19.000,301,11063202,-675,0,1666939938,13056.26243445,179.37420584999927,54477.74095944 2022-10-28,06:52:20.000,301,11063221,-795,0,1666939939,13056.18159873,179.3530584600012,54477.62916552 2022-10-28,06:52:21.000,301,11063211,-795,0,1666939940,13056.19507134999,179.31076367999776,54477.733972320006 2022-10-28,06:52:22.000,301,11063229,-795,0,1666939941,13056.208543969995,179.3178128100044,54477.65711400001 2022-10-28,06:52:23.000,301,11063212,-795,0,1666939942,13056.19507134999,179.28256716000033,54477.6221784 2022-10-28,06:52:24.000,301,11063205,-795,0,1666939943,13056.23548920999,179.2543706400029,54477.566281440006 2022-10-28,06:52:25.000,301,11063217,-795,0,1666939944,13056.19507134999,179.19797760000074,54477.58724280001 2022-10-28,06:52:26.000,301,11063217,-795,0,1666939945,13056.147917179995,179.21912498999882,54477.53833296001 2022-10-28,06:52:27.000,301,11063222,-795,0,1666939946,13056.127708249995,179.16273195000394,54477.42653904 2022-10-28,06:52:28.000,301,11063220,-795,0,1666939947,13056.14118087,179.1415845599986,54477.38461632 2022-10-28,06:52:29.000,301,11063222,-795,0,1666939948,13056.22201659,179.12748629999987,54477.496410240004 2022-10-28,06:52:30.000,301,11063217,-795,0,1666939949,13056.23548920999,179.12748629999987,54477.51038448001 2022-10-28,06:52:31.000,301,11063195,-795,0,1666939950,13056.23548920999,179.09224065000308,54477.45448752 2022-10-28,06:52:32.000,301,11063181,-795,0,1666939951,13056.188335039995,179.08519152000372,54477.36365496 2022-10-28,06:52:33.000,301,11063193,-795,0,1666939952,13056.24222552,179.07109325999772,54477.377629200004 2022-10-28,06:52:34.000,301,11063199,-795,0,1666939953,13056.248961829995,179.06404412999836,54477.38461632 2022-10-28,06:52:35.000,301,11063252,-795,0,1666939954,13056.208543969995,179.07109325999772,54477.307758 2022-10-28,06:52:36.000,301,11063264,-795,0,1666939955,13056.208543969995,179.07109325999772,54477.307758 2022-10-28,06:52:37.000,301,11063207,-795,0,1666939956,13056.248961829995,179.03584761000093,54477.36365496 2022-10-28,06:52:38.000,301,11063259,-795,0,1666939957,13056.31632492999,179.0076510900035,54477.447500400005 2022-10-28,06:52:39.000,301,11063242,-795,0,1666939958,13056.329797549995,179.0076510900035,54477.46147464 2022-10-28,06:52:40.000,301,11063161,-795,0,1666939959,13056.22201659,179.02879848000157,54477.31474512 2022-10-28,06:52:41.000,301,11063232,-795,0,1666939960,13056.20180766,179.02879848000157,54477.26583528 2022-10-28,06:52:42.000,301,11063247,-795,0,1666939961,13056.26243445,179.07109325999772,54477.28679664 2022-10-28,06:52:43.000,301,11063232,-795,0,1666939962,13056.26243445,179.03584761000093,54477.24487392 2022-10-28,06:52:44.000,301,11063215,-795,0,1666939963,13056.309588619995,179.01470022000285,54477.39160344001 2022-10-28,06:52:45.000,301,11063233,-795,0,1666939964,13056.31632492999,179.02879848000157,54477.36365496 2022-10-28,06:52:46.000,301,11063226,-795,0,1666939965,13056.28264338,179.03584761000093,54477.34269360001 2022-10-28,06:52:47.000,301,11063267,-795,0,1666939966,13056.26243445,179.0217493500022,54477.307758 2022-10-28,06:52:48.000,301,11063169,-795,0,1666939967,13056.289379689995,179.03584761000093,54477.307758 2022-10-28,06:52:49.000,301,11063224,-795,0,1666939968,13056.289379689995,179.01470022000285,54477.25186104001 2022-10-28,06:52:50.000,301,11063244,-795,0,1666939969,13056.329797549995,179.03584761000093,54477.26583528 2022-10-28,06:52:51.000,301,11063205,-795,0,1666939970,13056.350006479995,179.04994586999965,54477.25884816 2022-10-28,06:52:52.000,301,11063219,-795,0,1666939971,13056.32306124,179.03584761000093,54477.181989840006 2022-10-28,06:52:53.000,301,11063250,-795,0,1666939972,13056.33653385999,179.056994999999,54477.25186104001 2022-10-28,06:52:54.000,301,11063194,-795,0,1666939973,13056.390424339996,179.0428967400003,54477.2378868 2022-10-28,06:52:55.000,301,11063270,-795,0,1666939974,13056.40389696,179.04994586999965,54477.18897696 2022-10-28,06:52:56.000,301,11063199,-795,0,1666939975,13056.40389696,179.07109325999772,54477.230899680006 2022-10-28,06:52:57.000,301,11063240,-795,0,1666939976,13056.33653385999,179.07814239000436,54477.02128608 2022-10-28,06:52:58.000,301,11063225,-795,0,1666939977,13056.390424339996,179.11338804000115,54477.07019592 2022-10-28,06:52:59.000,301,11063228,-795,0,1666939978,13056.410633269996,179.11338804000115,54477.0981444 2022-10-28,06:53:00.000,301,11063192,-795,0,1666939979,13056.417369579991,179.1063389100018,54477.15404136001 2022-10-28,06:53:01.000,301,11063202,-795,0,1666939980,13056.44431482,179.1204371700005,54477.230899680006 2022-10-28,06:53:02.000,301,11063199,-795,0,1666939981,13056.39716064999,179.09928978000244,54477.15404136001 2022-10-28,06:53:03.000,301,11063232,-795,0,1666939982,13056.390424339996,179.13453542999923,54477.12609288 2022-10-28,06:53:04.000,301,11063162,-795,0,1666939983,13056.40389696,179.12748629999987,54477.18897696 2022-10-28,06:53:05.000,301,11063238,-795,0,1666939984,13056.39716064999,179.09224065000308,54477.11910576 2022-10-28,06:53:06.000,301,11063225,-795,0,1666939985,13056.39716064999,179.12748629999987,54477.15404136001 2022-10-28,06:53:07.000,301,11063211,-795,0,1666939986,13056.329797549995,179.14863368999795,54477.014298960006 2022-10-28,06:53:08.000,301,11063212,-795,0,1666939987,13056.3634791,179.1204371700005,54477.09115728 2022-10-28,06:53:09.000,301,11063225,-795,0,1666939988,13056.39716064999,179.08519152000372,54477.14705424 2022-10-28,06:53:10.000,301,11063259,-795,0,1666939989,13056.37695171999,179.09928978000244,54477.07718304 2022-10-28,06:53:11.000,301,11063237,-795,0,1666939990,13056.329797549995,179.09928978000244,54477.09115728 2022-10-28,06:53:12.000,301,11063223,-795,0,1666939991,13056.34327017,179.08519152000372,54477.0282732 2022-10-28,06:53:13.000,301,11063226,-795,0,1666939992,13056.32306124,179.09928978000244,54477.09115728 2022-10-28,06:53:14.000,301,11063267,-795,0,1666939993,13056.35674278999,179.09224065000308,54477.063208800006 2022-10-28,06:53:15.000,301,11063230,-795,0,1666939994,13056.31632492999,179.08519152000372,54477.063208800006 2022-10-28,06:53:16.000,301,11063240,-795,0,1666939995,13056.350006479995,179.06404412999836,54477.112118640005 2022-10-28,06:53:17.000,301,11063223,-795,0,1666939996,13056.40389696,179.07109325999772,54477.14705424 2022-10-28,06:53:18.000,301,11063227,-795,0,1666939997,13056.39716064999,179.056994999999,54477.1680156 2022-10-28,06:53:19.000,301,11063225,-795,0,1666939998,13056.40389696,179.07109325999772,54477.17500272001 2022-10-28,06:53:20.000,301,11063230,-795,0,1666939999,13056.42410589,179.07109325999772,54477.13308000001 2022-10-28,06:53:21.000,301,11063196,-795,0,1666940000,13056.457787439991,179.14863368999795,54477.11910576 2022-10-28,06:53:22.000,301,11063202,-795,0,1666940001,13056.451051129996,179.1204371700005,54476.97936336 2022-10-28,06:53:23.000,301,11063237,-795,0,1666940002,13056.477996369991,179.11338804000115,54476.96538912001 2022-10-28,06:53:24.000,301,11063214,-795,0,1666940003,13056.531886849996,179.14863368999795,54477.07019592 2022-10-28,06:53:25.000,301,11063250,-795,0,1666940004,13056.626195190001,179.1063389100018,54477.11910576 2022-10-28,06:53:26.000,301,11063216,-795,0,1666940005,13056.619458879992,179.1415845599986,54477.05622168001 2022-10-28,06:53:27.000,301,11063219,-795,0,1666940006,13056.605986260001,179.14863368999795,54477.042247440004 2022-10-28,06:53:28.000,301,11063230,-795,0,1666940007,13056.686821980002,179.14863368999795,54477.0981444 2022-10-28,06:53:29.000,301,11063269,-795,0,1666940008,13056.646404120002,179.12748629999987,54477.07718304 2022-10-28,06:53:30.000,301,11063261,-795,0,1666940009,13056.700294599992,179.11338804000115,54477.112118640005 2022-10-28,06:53:31.000,301,11063233,-795,0,1666940010,13056.686821980002,179.12748629999987,54477.08417016001 2022-10-28,06:53:32.000,301,11063202,-795,0,1666940011,13056.639667809992,179.17683021000266,54477.02128608 2022-10-28,06:53:33.000,301,11063253,-795,0,1666940012,13056.680085669992,179.1415845599986,54477.05622168001 2022-10-28,06:53:34.000,301,11063270,-795,0,1666940013,13056.693558289997,179.15568282000459,54477.14705424 2022-10-28,06:53:35.000,301,11063204,-795,0,1666940014,13056.680085669992,179.18387934000202,54477.07019592 2022-10-28,06:53:36.000,301,11063181,-795,0,1666940015,13056.680085669992,179.17683021000266,54477.042247440004 2022-10-28,06:53:37.000,301,11063227,-795,0,1666940016,13056.666613050002,179.18387934000202,54476.93045352 2022-10-28,06:53:38.000,301,11063207,-795,0,1666940017,13056.626195190001,179.2332232500048,54476.90949216 2022-10-28,06:53:39.000,301,11063212,-795,0,1666940018,13056.653140429997,179.21207585999946,54477.03526032001 2022-10-28,06:53:40.000,301,11063253,-795,0,1666940019,13056.693558289997,179.24732151000353,54477.03526032001 2022-10-28,06:53:41.000,301,11063253,-795,0,1666940020,13056.680085669992,179.3037145499984,54477.014298960006 2022-10-28,06:53:42.000,301,11063256,-795,0,1666940021,13056.619458879992,179.32486194000376,54476.993337600004 2022-10-28,06:53:43.000,301,11063232,-795,0,1666940022,13056.686821980002,179.3037145499984,54476.93744064001 2022-10-28,06:53:44.000,301,11063165,-795,0,1666940023,13056.632931499997,179.3037145499984,54477.00731184001 2022-10-28,06:53:45.000,301,11063239,-795,0,1666940024,13056.626195190001,179.27551803000097,54476.98635048001 2022-10-28,06:53:46.000,301,11063220,-795,0,1666940025,13056.599249949992,179.28256716000033,54476.95141488 2022-10-28,06:53:47.000,301,11063216,-795,0,1666940026,13056.48473268,179.3037145499984,54476.83263384 2022-10-28,06:53:48.000,301,11063174,-795,0,1666940027,13056.471260059996,179.32486194000376,54476.88853080001 2022-10-28,06:53:49.000,301,11063285,-795,0,1666940028,13056.471260059996,179.32486194000376,54476.90250504 2022-10-28,06:53:50.000,301,11063219,-795,0,1666940029,13056.525150540001,179.33896020000248,54477.00032472 2022-10-28,06:53:51.000,301,11063225,-795,0,1666940030,13056.538623159991,179.388304109998,54477.014298960006 2022-10-28,06:53:52.000,301,11063210,-795,0,1666940031,13056.48473268,179.36010759000055,54476.93744064001 2022-10-28,06:53:53.000,301,11063154,-795,0,1666940032,13056.518414229991,179.43059889000142,54476.9234664 2022-10-28,06:53:54.000,301,11063214,-795,0,1666940033,13056.531886849996,179.46584453999822,54476.9234664 2022-10-28,06:53:55.000,301,11063220,-795,0,1666940034,13056.518414229991,179.45879540999886,54477.00731184001 2022-10-28,06:53:56.000,301,11063262,-795,0,1666940035,13056.48473268,179.49404106000293,54476.993337600004 2022-10-28,06:53:57.000,301,11063201,-795,0,1666940036,13056.38368803,179.515188450001,54476.97936336 2022-10-28,06:53:58.000,301,11063223,-795,0,1666940037,13056.350006479995,179.48699193000357,54476.93045352 2022-10-28,06:53:59.000,301,11063189,-795,0,1666940038,13056.35674278999,179.52223758000036,54477.014298960006 2022-10-28,06:54:00.000,301,11063185,-795,0,1666940039,13056.28264338,179.515188450001,54476.96538912001 2022-10-28,06:54:01.000,301,11063241,-795,0,1666940040,13056.21528027999,179.5010901900023,54476.93744064001 2022-10-28,06:54:02.000,301,11063253,-795,0,1666940041,13056.107499319995,179.45879540999886,54476.944427760005 2022-10-28,06:54:03.000,301,11063257,-795,0,1666940042,13056.04013622,179.44469715000014,54476.874556560004 2022-10-28,06:54:04.000,301,11063196,-795,0,1666940043,13055.966036809994,179.40945150000334,54476.93744064001 2022-10-28,06:54:05.000,301,11063223,-795,0,1666940044,13055.864992159994,179.4517462799995,54476.958402 2022-10-28,06:54:06.000,301,11063212,-795,0,1666940045,13055.838046919998,179.40240237000398,54476.95141488 2022-10-28,06:54:07.000,301,11063255,-795,0,1666940046,13055.737002269998,179.36010759000055,54476.93744064001 2022-10-28,06:54:08.000,301,11063208,-795,0,1666940047,13055.622484999993,179.34600933000183,54476.86756944001 2022-10-28,06:54:09.000,301,11063232,-795,0,1666940048,13055.609012380002,179.32486194000376,54476.91647928001 2022-10-28,06:54:10.000,301,11063262,-795,0,1666940049,13055.534912969997,179.3530584600012,54476.874556560004 2022-10-28,06:54:11.000,301,11063229,-795,0,1666940050,13055.454077249997,179.3178128100044,54476.776736880005 2022-10-28,06:54:12.000,301,11063236,-795,0,1666940051,13055.332823669996,179.31076367999776,54476.706865680004 2022-10-28,06:54:13.000,301,11063267,-795,0,1666940052,13055.278933189991,179.2684689000016,54476.69289144 2022-10-28,06:54:14.000,301,11063260,-795,0,1666940053,13055.24525164,179.28256716000033,54476.75577552 2022-10-28,06:54:15.000,301,11063205,-795,0,1666940054,13055.18462485,179.24027238000417,54476.678917200006 2022-10-28,06:54:16.000,301,11063170,-795,0,1666940055,13055.11726174999,179.24732151000353,54476.62302024 2022-10-28,06:54:17.000,301,11063254,-795,0,1666940056,13055.01621709999,179.21912498999882,54476.490264960004 2022-10-28,06:54:18.000,301,11063177,-795,0,1666940057,13054.91517244999,179.2332232500048,54476.49725208 2022-10-28,06:54:19.000,301,11063216,-795,0,1666940058,13054.87475458999,179.18387934000202,54476.560136160006 2022-10-28,06:54:20.000,301,11063228,-795,0,1666940059,13054.83433672999,179.21207585999946,54476.539174800004 2022-10-28,06:54:21.000,301,11063224,-795,0,1666940060,13054.79391886999,179.16273195000394,54476.58808464 2022-10-28,06:54:22.000,301,11063237,-795,0,1666940061,13054.679401599999,179.16273195000394,54476.42039376 2022-10-28,06:54:23.000,301,11063226,-795,0,1666940062,13054.591829569988,179.1204371700005,54476.33654832001 2022-10-28,06:54:24.000,301,11063188,-795,0,1666940063,13054.537939089998,179.1204371700005,54476.40641952 2022-10-28,06:54:25.000,301,11063184,-795,0,1666940064,13054.510993849988,179.07814239000436,54476.37847104 2022-10-28,06:54:26.000,301,11063210,-795,0,1666940065,13054.369531340002,179.08519152000372,54476.21776728001 2022-10-28,06:54:27.000,301,11063208,-795,0,1666940066,13054.335849789997,179.03584761000093,54476.28065136 2022-10-28,06:54:28.000,301,11063241,-795,0,1666940067,13054.248277760002,179.03584761000093,54476.21078016 2022-10-28,06:54:29.000,301,11063199,-795,0,1666940068,13054.268486690002,178.97945456999878,54476.3295612 2022-10-28,06:54:30.000,301,11063216,-795,0,1666940069,13054.180914659992,179.0076510900035,54476.273664240005 2022-10-28,06:54:31.000,301,11063213,-795,0,1666940070,13054.106815250001,179.00060196000413,54476.1898188 2022-10-28,06:54:32.000,301,11063170,-795,0,1666940071,13053.98556167,179.03584761000093,54476.05007640001 2022-10-28,06:54:33.000,301,11063147,-795,0,1666940072,13053.97882535999,178.97240543999942,54476.07802488001 2022-10-28,06:54:34.000,301,11063244,-795,0,1666940073,13053.911462259995,179.0076510900035,54476.00116656001 2022-10-28,06:54:35.000,301,11063186,-795,0,1666940074,13053.87778070999,178.97945456999878,54476.008153680006 2022-10-28,06:54:36.000,301,11063261,-795,0,1666940075,13053.790208679995,179.01470022000285,54475.90334688 2022-10-28,06:54:37.000,301,11063226,-795,0,1666940076,13053.78347237,179.0076510900035,54475.938282480005 2022-10-28,06:54:38.000,301,11063230,-795,0,1666940077,13053.75652712999,179.00060196000413,54475.93129536001 2022-10-28,06:54:39.000,301,11063223,-795,0,1666940078,13053.72284558,178.95125805000134,54475.90334688 2022-10-28,06:54:40.000,301,11063194,-795,0,1666940079,13053.65548247999,178.96535631000006,54475.88238552001 2022-10-28,06:54:41.000,301,11063233,-795,0,1666940080,13053.668955099994,178.98650369999814,54475.8055272 2022-10-28,06:54:42.000,301,11063224,-795,0,1666940081,13053.63527354999,179.01470022000285,54475.735656 2022-10-28,06:54:43.000,301,11063200,-795,0,1666940082,13053.55443782999,179.0076510900035,54475.65879768 2022-10-28,06:54:44.000,301,11063226,-795,0,1666940083,13053.61506461999,178.99355283000477,54475.79155296001 2022-10-28,06:54:45.000,301,11063205,-795,0,1666940084,13053.62180093,178.97240543999942,54475.83347568001 2022-10-28,06:54:46.000,301,11063231,-795,0,1666940085,13053.59485568999,178.9583071800007,54475.77757872 2022-10-28,06:54:47.000,301,11063261,-795,0,1666940086,13053.547701519994,178.96535631000006,54475.700720400004 2022-10-28,06:54:48.000,301,11063148,-795,0,1666940087,13053.547701519994,178.98650369999814,54475.74963024 2022-10-28,06:54:49.000,301,11063182,-795,0,1666940088,13053.507283659994,178.96535631000006,54475.67975904 2022-10-28,06:54:50.000,301,11063223,-795,0,1666940089,13053.419711629998,178.97945456999878,54475.54700376001 2022-10-28,06:54:51.000,301,11063196,-795,0,1666940090,13053.480338419999,178.96535631000006,54475.651810560004 2022-10-28,06:54:52.000,301,11063202,-795,0,1666940091,13053.439920559998,178.95125805000134,54475.47014544 2022-10-28,06:54:53.000,301,11063232,-795,0,1666940092,13053.466865799994,178.94420892000198,54475.56796512 2022-10-28,06:54:54.000,301,11063222,-795,0,1666940093,13053.500547349999,178.96535631000006,54475.62386208001 2022-10-28,06:54:55.000,301,11063206,-795,0,1666940094,13053.520756279999,178.94420892000198,54475.63783632 2022-10-28,06:54:56.000,301,11063184,-795,0,1666940095,13053.520756279999,178.95125805000134,54475.54001664 2022-10-28,06:54:57.000,301,11063234,-795,0,1666940096,13053.55443782999,178.93011066000327,54475.3513644 2022-10-28,06:54:58.000,301,11063179,-795,0,1666940097,13053.547701519994,178.91601240000455,54475.30245456 2022-10-28,06:54:59.000,301,11063220,-795,0,1666940098,13053.540965209999,178.88781587999983,54475.4212356 2022-10-28,06:55:00.000,301,11063265,-795,0,1666940099,13053.561174139999,178.90191413999855,54475.42822272001 2022-10-28,06:55:01.000,301,11063245,-795,0,1666940100,13053.628537239994,178.8596193600024,54475.40027424 2022-10-28,06:55:02.000,301,11063231,-795,0,1666940101,13053.588119379994,178.85257023000304,54475.40027424 2022-10-28,06:55:03.000,301,11063196,-795,0,1666940102,13053.561174139999,178.80322632000025,54475.27450608 2022-10-28,06:55:04.000,301,11063190,-795,0,1666940103,13053.540965209999,178.7961771900009,54475.27450608 2022-10-28,06:55:05.000,301,11063218,-795,0,1666940104,13053.540965209999,178.80322632000025,54475.27450608 2022-10-28,06:55:06.000,301,11063220,-795,0,1666940105,13053.547701519994,178.7961771900009,54475.25354472 2022-10-28,06:55:07.000,301,11063202,-795,0,1666940106,13053.520756279999,178.73273501999938,54475.1766864 2022-10-28,06:55:08.000,301,11063209,-795,0,1666940107,13053.460129489999,178.7609315400041,54475.148737920004 2022-10-28,06:55:09.000,301,11063197,-795,0,1666940108,13053.514019969989,178.7468332799981,54475.26053184001 2022-10-28,06:55:10.000,301,11063219,-795,0,1666940109,13053.453393179989,178.73978414999874,54475.25354472 2022-10-28,06:55:11.000,301,11063228,-795,0,1666940110,13053.500547349999,178.72568589000002,54475.197647760004 2022-10-28,06:55:12.000,301,11063209,-795,0,1666940111,13053.446656869994,178.7468332799981,54475.07886672 2022-10-28,06:55:13.000,301,11063192,-795,0,1666940112,13053.527492589994,178.72568589000002,54475.06489248 2022-10-28,06:55:14.000,301,11063214,-795,0,1666940113,13053.487074729994,178.7468332799981,54475.00899552 2022-10-28,06:55:15.000,301,11063221,-795,0,1666940114,13053.547701519994,178.73273501999938,54475.07886672 2022-10-28,06:55:16.000,301,11063211,-795,0,1666940115,13053.561174139999,178.75388241000473,54475.05790536 2022-10-28,06:55:17.000,301,11063244,-795,0,1666940116,13053.59485568999,178.7609315400041,54475.09284096001 2022-10-28,06:55:18.000,301,11063227,-795,0,1666940117,13053.64200986,178.75388241000473,54475.18367352 2022-10-28,06:55:19.000,301,11063229,-795,0,1666940118,13053.65548247999,178.72568589000002,54475.14175080001 2022-10-28,06:55:20.000,301,11063163,-795,0,1666940119,13053.628537239994,178.7468332799981,54475.12777656 2022-10-28,06:55:21.000,301,11063248,-795,0,1666940120,13053.66221879,178.78207893000217,54475.11380232 2022-10-28,06:55:22.000,301,11063209,-795,0,1666940121,13053.59485568999,178.82437370999833,54475.036944 2022-10-28,06:55:23.000,301,11063202,-795,0,1666940122,13053.520756279999,178.83142283999769,54474.82034328 2022-10-28,06:55:24.000,301,11063197,-795,0,1666940123,13053.59485568999,178.88781587999983,54474.99502128001 2022-10-28,06:55:25.000,301,11063263,-795,0,1666940124,13053.608328309994,178.88781587999983,54475.11380232 2022-10-28,06:55:26.000,301,11063256,-795,0,1666940125,13053.57464675999,178.91601240000455,54475.06489248 2022-10-28,06:55:27.000,301,11063255,-795,0,1666940126,13053.62180093,178.9089632699979,54475.099828080005 2022-10-28,06:55:28.000,301,11063217,-795,0,1666940127,13053.55443782999,178.9583071800007,54474.91816296 2022-10-28,06:55:29.000,301,11063156,-795,0,1666940128,13053.567910449994,178.97240543999942,54474.91117584 2022-10-28,06:55:30.000,301,11063198,-795,0,1666940129,13053.567910449994,178.98650369999814,54474.981047040004 2022-10-28,06:55:31.000,301,11063211,-795,0,1666940130,13053.59485568999,178.99355283000477,54474.932137200005 2022-10-28,06:55:32.000,301,11063200,-795,0,1666940131,13053.514019969989,178.99355283000477,54474.8972016 2022-10-28,06:55:33.000,301,11063248,-795,0,1666940132,13053.57464675999,179.0076510900035,54474.93912432 2022-10-28,06:55:34.000,301,11063209,-795,0,1666940133,13053.601591999999,179.0428967400003,54474.981047040004 2022-10-28,06:55:35.000,301,11063238,-795,0,1666940134,13053.62180093,179.07109325999772,54474.92515008001 2022-10-28,06:55:36.000,301,11063222,-795,0,1666940135,13053.61506461999,179.09928978000244,54474.94611144 2022-10-28,06:55:37.000,301,11063187,-795,0,1666940136,13053.547701519994,179.11338804000115,54474.82733040001 2022-10-28,06:55:38.000,301,11063213,-755,0,1666940137,13053.55443782999,179.1204371700005,54474.79938192 2022-10-28,06:55:39.000,301,11063232,-795,0,1666940138,13053.561174139999,179.17683021000266,54474.813356160004 2022-10-28,06:55:40.000,301,11063193,-795,0,1666940139,13053.588119379994,179.17683021000266,54474.82733040001 2022-10-28,06:55:41.000,301,11063226,-795,0,1666940140,13053.628537239994,179.19092847000138,54474.84130464 2022-10-28,06:55:42.000,301,11063223,-795,0,1666940141,13053.567910449994,179.17683021000266,54474.77143344 2022-10-28,06:55:43.000,301,11063227,-795,0,1666940142,13053.588119379994,179.19092847000138,54474.7225236 2022-10-28,06:55:44.000,301,11063200,-795,0,1666940143,13053.507283659994,179.22617411999818,54474.70156224 2022-10-28,06:55:45.000,301,11063207,-795,0,1666940144,13053.540965209999,179.21912498999882,54474.715536480006 2022-10-28,06:55:46.000,301,11063218,-795,0,1666940145,13053.547701519994,179.24732151000353,54474.70156224 2022-10-28,06:55:47.000,301,11063218,-795,0,1666940146,13053.480338419999,179.2332232500048,54474.58976832001 2022-10-28,06:55:48.000,301,11063232,-795,0,1666940147,13053.460129489999,179.2543706400029,54474.60374256 2022-10-28,06:55:49.000,301,11063200,-795,0,1666940148,13053.466865799994,179.21912498999882,54474.68758800001 2022-10-28,06:55:50.000,301,11063248,-795,0,1666940149,13053.514019969989,179.19092847000138,54474.73649784001 2022-10-28,06:55:51.000,301,11063210,-795,0,1666940150,13053.500547349999,179.2543706400029,54474.75745920001 2022-10-28,06:55:52.000,301,11063217,-795,0,1666940151,13053.500547349999,179.24732151000353,54474.63867816001 2022-10-28,06:55:53.000,301,11063183,-795,0,1666940152,13053.480338419999,179.21912498999882,54474.61771680001 2022-10-28,06:55:54.000,301,11063180,-795,0,1666940153,13053.473602109989,179.2543706400029,54474.63169104 2022-10-28,06:55:55.000,301,11063217,-795,0,1666940154,13053.514019969989,179.28256716000033,54474.67361376 2022-10-28,06:55:56.000,301,11063214,-795,0,1666940155,13053.439920559998,179.29666541999904,54474.57579408 2022-10-28,06:55:57.000,301,11063222,-795,0,1666940156,13053.480338419999,179.28961628999969,54474.63169104 2022-10-28,06:55:58.000,301,11063215,-795,0,1666940157,13053.520756279999,179.3037145499984,54474.75047208 2022-10-28,06:55:59.000,301,11063209,-795,0,1666940158,13053.547701519994,179.3178128100044,54474.75745920001 2022-10-28,06:56:00.000,301,11063184,-795,0,1666940159,13053.53422889999,179.2543706400029,54474.7225236 2022-10-28,06:56:01.000,301,11063228,-795,0,1666940160,13053.500547349999,179.28961628999969,54474.67361376 2022-10-28,06:56:02.000,301,11063229,-795,0,1666940161,13053.520756279999,179.28256716000033,54474.63169104 2022-10-28,06:56:03.000,301,11063216,-795,0,1666940162,13053.507283659994,179.3037145499984,54474.596755440005 2022-10-28,06:56:04.000,301,11063221,-795,0,1666940163,13053.540965209999,179.33896020000248,54474.68758800001 2022-10-28,06:56:05.000,301,11063241,-795,0,1666940164,13053.59485568999,179.3178128100044,54474.77143344 2022-10-28,06:56:06.000,301,11063229,-795,0,1666940165,13053.581383069999,179.33191107000312,54474.68060088 2022-10-28,06:56:07.000,301,11063230,-795,0,1666940166,13053.53422889999,179.34600933000183,54474.62470392 2022-10-28,06:56:08.000,301,11063236,-795,0,1666940167,13053.57464675999,179.32486194000376,54474.7225236 2022-10-28,06:56:09.000,301,11063214,-795,0,1666940168,13053.567910449994,179.3671567199999,54474.68758800001 2022-10-28,06:56:10.000,301,11063260,-795,0,1666940169,13053.547701519994,179.36010759000055,54474.666626640006 2022-10-28,06:56:11.000,301,11063242,-795,0,1666940170,13053.57464675999,179.38125497999863,54474.6526524 2022-10-28,06:56:12.000,301,11063210,-795,0,1666940171,13053.59485568999,179.3671567199999,54474.58976832001 2022-10-28,06:56:13.000,301,11063216,-795,0,1666940172,13053.61506461999,179.38125497999863,54474.62470392 2022-10-28,06:56:14.000,301,11063263,-795,0,1666940173,13053.71610926999,179.388304109998,54474.715536480006 2022-10-28,06:56:15.000,301,11063209,-795,0,1666940174,13053.70263665,179.4165006300027,54474.73649784001 2022-10-28,06:56:16.000,301,11063222,-795,0,1666940175,13053.689164029995,179.40945150000334,54474.715536480006 2022-10-28,06:56:17.000,301,11063222,-795,0,1666940176,13053.67569140999,179.43764802000078,54474.60374256 2022-10-28,06:56:18.000,301,11063192,-795,0,1666940177,13053.689164029995,179.4799428000042,54474.61072968 2022-10-28,06:56:19.000,301,11063252,-795,0,1666940178,13053.689164029995,179.49404106000293,54474.54085848001 2022-10-28,06:56:20.000,301,11063275,-795,0,1666940179,13053.74305451,179.515188450001,54474.63867816001 2022-10-28,06:56:21.000,301,11063250,-795,0,1666940180,13053.8036813,179.4799428000042,54474.68060088 2022-10-28,06:56:22.000,301,11063198,-795,0,1666940181,13053.77673605999,179.5504340999978,54474.63867816001 2022-10-28,06:56:23.000,301,11063215,-795,0,1666940182,13053.74305451,179.5645323600038,54474.57579408 2022-10-28,06:56:24.000,301,11063267,-795,0,1666940183,13053.76326344,179.5645323600038,54474.61771680001 2022-10-28,06:56:25.000,301,11063234,-795,0,1666940184,13053.78347237,179.55748323000444,54474.596755440005 2022-10-28,06:56:26.000,301,11063266,-795,0,1666940185,13053.769999749995,179.54338496999844,54474.61771680001 2022-10-28,06:56:27.000,301,11063229,-795,0,1666940186,13053.749790819995,179.55748323000444,54474.55483272 2022-10-28,06:56:28.000,301,11063243,-795,0,1666940187,13053.769999749995,179.5504340999978,54474.56880696001 2022-10-28,06:56:29.000,301,11063229,-795,0,1666940188,13053.810417609995,179.55748323000444,54474.68060088 2022-10-28,06:56:30.000,301,11063182,-795,0,1666940189,13053.81715391999,179.5504340999978,54474.68758800001 2022-10-28,06:56:31.000,301,11063201,-795,0,1666940190,13053.850835469995,179.5645323600038,54474.715536480006 2022-10-28,06:56:32.000,301,11063234,-795,0,1666940191,13053.73631819999,179.5786306200025,54474.57579408 2022-10-28,06:56:33.000,301,11063204,-795,0,1666940192,13053.769999749995,179.58567975000187,54474.57579408 2022-10-28,06:56:34.000,301,11063194,-795,0,1666940193,13053.830626539995,179.5786306200025,54474.61771680001 2022-10-28,06:56:35.000,301,11063247,-795,0,1666940194,13053.82389023,179.5786306200025,54474.56181984 2022-10-28,06:56:36.000,301,11063267,-795,0,1666940195,13053.81715391999,179.57158149000315,54474.547845600006 2022-10-28,06:56:37.000,301,11063233,-795,0,1666940196,13053.850835469995,179.58567975000187,54474.5827812 2022-10-28,06:56:38.000,301,11063262,-795,0,1666940197,13053.90472595,179.54338496999844,54474.67361376 2022-10-28,06:56:39.000,301,11063183,-795,0,1666940198,13053.88451702,179.54338496999844,54474.67361376 2022-10-28,06:56:40.000,301,11063161,-795,0,1666940199,13053.891253329995,179.55748323000444,54474.63169104 2022-10-28,06:56:41.000,301,11063231,-795,0,1666940200,13053.891253329995,179.59272888000123,54474.58976832001 2022-10-28,06:56:42.000,301,11063209,-795,0,1666940201,13053.89798963999,179.52928670999972,54474.526884240004 2022-10-28,06:56:43.000,301,11063245,-795,0,1666940202,13053.84409916,179.53633583999908,54474.47098728001 2022-10-28,06:56:44.000,301,11063216,-795,0,1666940203,13053.891253329995,179.54338496999844,54474.61771680001 2022-10-28,06:56:45.000,301,11063247,-795,0,1666940204,13053.85757177999,179.50813932000165,54474.45002592001 2022-10-28,06:56:46.000,301,11063198,-795,0,1666940205,13053.88451702,179.53633583999908,54474.58976832001 2022-10-28,06:56:47.000,301,11063231,-795,0,1666940206,13053.850835469995,179.48699193000357,54474.56880696001 2022-10-28,06:56:48.000,301,11063176,-795,0,1666940207,13053.90472595,179.46584453999822,54474.666626640006 2022-10-28,06:56:49.000,301,11063257,-795,0,1666940208,13053.891253329995,179.46584453999822,54474.61072968 2022-10-28,06:56:50.000,301,11063216,-795,0,1666940209,13053.85757177999,179.45879540999886,54474.5827812 2022-10-28,06:56:51.000,301,11063224,-795,0,1666940210,13053.83736284999,179.43059889000142,54474.63867816001 2022-10-28,06:56:52.000,301,11063218,-795,0,1666940211,13053.79694498999,179.42354976000206,54474.63169104 2022-10-28,06:56:53.000,301,11063267,-795,0,1666940212,13053.76326344,179.38125497999863,54474.6526524 2022-10-28,06:56:54.000,301,11063197,-795,0,1666940213,13053.89798963999,179.36010759000055,54474.70156224 2022-10-28,06:56:55.000,301,11063226,-795,0,1666940214,13053.810417609995,179.36010759000055,54474.65963952001 2022-10-28,06:56:56.000,301,11063148,-795,0,1666940215,13053.82389023,179.3530584600012,54474.6526524 2022-10-28,06:56:57.000,301,11063236,-795,0,1666940216,13053.73631819999,179.33896020000248,54474.596755440005 2022-10-28,06:56:58.000,301,11063231,-795,0,1666940217,13053.70263665,179.29666541999904,54474.54085848001 2022-10-28,06:56:59.000,301,11063228,-795,0,1666940218,13053.648746169994,179.28961628999969,54474.429064560005 2022-10-28,06:57:00.000,301,11063184,-795,0,1666940219,13053.668955099994,179.26141977000225,54474.58976832001 2022-10-28,06:57:01.000,301,11063257,-795,0,1666940220,13053.62180093,179.24027238000417,54474.56880696001 2022-10-28,06:57:02.000,301,11063252,-795,0,1666940221,13053.567910449994,179.21207585999946,54474.50592288 2022-10-28,06:57:03.000,301,11063218,-795,0,1666940222,13053.527492589994,179.21207585999946,54474.477974400004 2022-10-28,06:57:04.000,301,11063198,-795,0,1666940223,13053.547701519994,179.18387934000202,54474.47098728001 2022-10-28,06:57:05.000,301,11063185,-795,0,1666940224,13053.53422889999,179.17683021000266,54474.498935760006 2022-10-28,06:57:06.000,301,11063239,-795,0,1666940225,13053.466865799994,179.14863368999795,54474.45701304 2022-10-28,06:57:07.000,301,11063224,-795,0,1666940226,13053.453393179989,179.12748629999987,54474.31727064 2022-10-28,06:57:08.000,301,11063221,-795,0,1666940227,13053.399502699998,179.1063389100018,54474.359193360004 2022-10-28,06:57:09.000,301,11063216,-795,0,1666940228,13053.392766389989,179.04994586999965,54474.498935760006 2022-10-28,06:57:10.000,301,11063194,-795,0,1666940229,13053.406239009993,179.01470022000285,54474.41509032 2022-10-28,06:57:11.000,301,11063203,-795,0,1666940230,13053.372557459988,178.99355283000477,54474.42207744001 2022-10-28,06:57:12.000,301,11063150,-795,0,1666940231,13053.298458049998,179.02879848000157,54474.28932216 2022-10-28,06:57:13.000,301,11063211,-795,0,1666940232,13053.271512810003,178.95125805000134,54474.28932216 2022-10-28,06:57:14.000,301,11063244,-795,0,1666940233,13053.278249119998,178.9230615300039,54474.29630928 2022-10-28,06:57:15.000,301,11063176,-795,0,1666940234,13053.305194359993,178.8948650099992,54474.310283520004 2022-10-28,06:57:16.000,301,11063187,-795,0,1666940235,13053.237831259998,178.88076675000048,54474.30329640001 2022-10-28,06:57:17.000,301,11063203,-795,0,1666940236,13053.231094950002,178.85257023000304,54474.28233504001 2022-10-28,06:57:18.000,301,11063187,-795,0,1666940237,13053.224358639993,178.83847197000432,54474.20547672001 2022-10-28,06:57:19.000,301,11063245,-795,0,1666940238,13053.231094950002,178.80322632000025,54474.32425776001 2022-10-28,06:57:20.000,301,11063221,-795,0,1666940239,13053.204149709993,178.7961771900009,54474.22643808 2022-10-28,06:57:21.000,301,11063229,-795,0,1666940240,13053.204149709993,178.73978414999874,54474.17752824 2022-10-28,06:57:22.000,301,11063239,-795,0,1666940241,13053.130050300002,178.73273501999938,54474.1984896 2022-10-28,06:57:23.000,301,11063175,-795,0,1666940242,13053.130050300002,178.66929284999787,54474.13560552001 2022-10-28,06:57:24.000,301,11063214,-795,0,1666940243,13053.143522919992,178.66929284999787,54474.163554000006 2022-10-28,06:57:25.000,301,11063225,-795,0,1666940244,13053.136786609997,178.63404720000108,54474.23342520001 2022-10-28,06:57:26.000,301,11063243,-795,0,1666940245,13053.103105059992,178.59175241999765,54474.142592640004 2022-10-28,06:57:27.000,301,11063207,-795,0,1666940246,13053.204149709993,178.55650677000085,54474.24739944 2022-10-28,06:57:28.000,301,11063148,-795,0,1666940247,13053.136786609997,178.54240851000213,54474.12163128 2022-10-28,06:57:29.000,301,11063193,-795,0,1666940248,13053.190677090002,178.48601546999998,54474.12163128 2022-10-28,06:57:30.000,301,11063241,-795,0,1666940249,13053.156995539997,178.47896634000062,54474.142592640004 2022-10-28,06:57:31.000,301,11063188,-795,0,1666940250,13053.204149709993,178.42962242999783,54474.0587472 2022-10-28,06:57:32.000,301,11063211,-795,0,1666940251,13053.150259230002,178.42257329999848,54474.10066992 2022-10-28,06:57:33.000,301,11063243,-795,0,1666940252,13053.103105059992,178.38732765000168,54474.05176008 2022-10-28,06:57:34.000,301,11063223,-795,0,1666940253,13053.136786609997,178.38027852000232,54474.10765704 2022-10-28,06:57:35.000,301,11063195,-795,0,1666940254,13053.183940779993,178.35913113000424,54474.14957976 2022-10-28,06:57:36.000,301,11063160,-795,0,1666940255,13053.163731849992,178.35208200000488,54474.10765704 2022-10-28,06:57:37.000,301,11063233,-795,0,1666940256,13053.170468160002,178.28863983000338,54474.0587472 2022-10-28,06:57:38.000,301,11063223,-795,0,1666940257,13053.150259230002,178.28159070000402,54473.8840692 2022-10-28,06:57:39.000,301,11063251,-795,0,1666940258,13053.197413399997,178.21109940000315,54473.8840692 2022-10-28,06:57:40.000,301,11063227,-795,0,1666940259,13053.217622329998,178.22519766000187,54474.01682448001 2022-10-28,06:57:41.000,301,11063198,-795,0,1666940260,13053.231094950002,178.21109940000315,54474.01682448001 2022-10-28,06:57:42.000,301,11063221,-795,0,1666940261,13053.210886020002,178.19700114000443,54473.90503056 2022-10-28,06:57:43.000,301,11063210,-795,0,1666940262,13053.224358639993,178.13355897000292,54473.877082080005 2022-10-28,06:57:44.000,301,11063214,-795,0,1666940263,13053.237831259998,178.12650984000356,54473.84913360001 2022-10-28,06:57:45.000,301,11063272,-795,0,1666940264,13053.251303880003,178.0912641899995,54473.82118512001 2022-10-28,06:57:46.000,301,11063231,-795,0,1666940265,13053.109841370002,178.13355897000292,54473.807210880004 2022-10-28,06:57:47.000,301,11063218,-795,0,1666940266,13053.156995539997,178.12650984000356,54473.807210880004 2022-10-28,06:57:48.000,301,11063198,-715,0,1666940267,13053.210886020002,178.09831331999885,54473.78624952 2022-10-28,06:57:49.000,301,11063253,-795,0,1666940268,13053.244567569993,178.08421506000013,54473.84913360001 2022-10-28,06:57:50.000,301,11063228,-795,0,1666940269,13053.231094950002,178.07716593000077,54473.79323664 2022-10-28,06:57:51.000,301,11063207,-795,0,1666940270,13053.204149709993,178.09831331999885,54473.807210880004 2022-10-28,06:57:52.000,301,11063099,-795,0,1666940271,13053.150259230002,178.13355897000292,54473.639520000004 2022-10-28,06:57:53.000,301,11063209,-795,0,1666940272,13053.143522919992,178.08421506000013,54473.688429840004 2022-10-28,06:57:54.000,301,11063235,-795,0,1666940273,13053.190677090002,178.02782201999798,54473.709391200005 2022-10-28,06:57:55.000,301,11063239,-795,0,1666940274,13053.210886020002,177.99962550000055,54473.6744556 2022-10-28,06:57:56.000,301,11063236,-795,0,1666940275,13053.183940779993,178.0066746299999,54473.58362304001 2022-10-28,06:57:57.000,301,11063205,-795,0,1666940276,13053.150259230002,177.96437985000375,54473.639520000004 2022-10-28,06:57:58.000,301,11063204,-795,0,1666940277,13053.177204469997,177.99962550000055,54473.6744556 2022-10-28,06:57:59.000,301,11063215,-795,0,1666940278,13053.197413399997,177.9714289800031,54473.73035256001 2022-10-28,06:58:00.000,301,11063171,-795,0,1666940279,13053.170468160002,177.9714289800031,54473.639520000004 2022-10-28,06:58:01.000,301,11063223,-795,0,1666940280,13053.210886020002,177.9432324599984,54473.7443268 2022-10-28,06:58:02.000,301,11063236,-795,0,1666940281,13053.163731849992,177.97847811000247,54473.6045844 2022-10-28,06:58:03.000,301,11063286,-795,0,1666940282,13053.183940779993,177.9573307200044,54473.61855864 2022-10-28,06:58:04.000,301,11063203,-795,0,1666940283,13053.217622329998,177.96437985000375,54473.77926240001 2022-10-28,06:58:05.000,301,11063220,-795,0,1666940284,13053.217622329998,177.92913419999968,54473.758301040005 2022-10-28,06:58:06.000,301,11063242,-795,0,1666940285,13053.210886020002,177.92913419999968,54473.68144272001 2022-10-28,06:58:07.000,301,11063247,-795,0,1666940286,13053.183940779993,177.9079868100016,54473.65349424001 2022-10-28,06:58:08.000,301,11063196,-795,0,1666940287,13053.183940779993,177.89388855000288,54473.70240408001 2022-10-28,06:58:09.000,301,11063264,-795,0,1666940288,13053.183940779993,177.89388855000288,54473.688429840004 2022-10-28,06:58:10.000,301,11063229,-795,0,1666940289,13053.109841370002,177.92913419999968,54473.709391200005 2022-10-28,06:58:11.000,301,11063238,-795,0,1666940290,13053.143522919992,177.88683942000353,54473.688429840004 2022-10-28,06:58:12.000,301,11063244,-795,0,1666940291,13053.069423510002,177.9432324599984,54473.62554576 2022-10-28,06:58:13.000,301,11063230,-795,0,1666940292,13053.096368749997,177.90093768000224,54473.68144272001 2022-10-28,06:58:14.000,301,11063231,-795,0,1666940293,13053.103105059992,177.9079868100016,54473.6744556 2022-10-28,06:58:15.000,301,11063224,-795,0,1666940294,13053.150259230002,177.90093768000224,54473.79323664 2022-10-28,06:58:16.000,301,11063179,-795,0,1666940295,13053.130050300002,177.90093768000224,54473.70240408001 2022-10-28,06:58:17.000,301,11063199,-795,0,1666940296,13053.123313989992,177.92913419999968,54473.6045844 2022-10-28,06:58:18.000,301,11063201,-795,0,1666940297,13053.109841370002,177.92913419999968,54473.55567456 2022-10-28,06:58:19.000,301,11063208,-795,0,1666940298,13053.163731849992,177.89388855000288,54473.7443268 2022-10-28,06:58:20.000,301,11063216,-795,0,1666940299,13053.190677090002,177.91503594000096,54473.70240408001 2022-10-28,06:58:21.000,301,11063235,-795,0,1666940300,13053.204149709993,177.90093768000224,54473.65349424001 2022-10-28,06:58:22.000,301,11063206,-795,0,1666940301,13053.143522919992,177.91503594000096,54473.56266168001 2022-10-28,06:58:23.000,301,11063253,-795,0,1666940302,13053.170468160002,177.9079868100016,54473.520738960004 2022-10-28,06:58:24.000,301,11063152,-795,0,1666940303,13053.183940779993,177.9079868100016,54473.57663592 2022-10-28,06:58:25.000,301,11063224,-795,0,1666940304,13053.177204469997,177.91503594000096,54473.57663592 2022-10-28,06:58:26.000,301,11063180,-795,0,1666940305,13053.109841370002,177.9079868100016,54473.61157152001 2022-10-28,06:58:27.000,301,11063240,-795,0,1666940306,13053.103105059992,177.88683942000353,54473.51375184001 2022-10-28,06:58:28.000,301,11063193,-795,0,1666940307,13053.143522919992,177.89388855000288,54473.48580336001 2022-10-28,06:58:29.000,301,11063172,-795,0,1666940308,13053.204149709993,177.8586428999988,54473.6744556 2022-10-28,06:58:30.000,301,11063211,-795,0,1666940309,13053.210886020002,177.8586428999988,54473.56266168001 2022-10-28,06:58:31.000,301,11063292,-795,0,1666940310,13053.251303880003,177.85159376999945,54473.62554576 2022-10-28,06:58:32.000,301,11063149,-795,0,1666940311,13053.204149709993,177.87979029000417,54473.50676472 2022-10-28,06:58:33.000,301,11063144,-795,0,1666940312,13053.231094950002,177.83749551000074,54473.57663592 2022-10-28,06:58:34.000,301,11063210,-795,0,1666940313,13053.244567569993,177.8092989900033,54473.58362304001 2022-10-28,06:58:35.000,301,11063267,-795,0,1666940314,13053.251303880003,177.80224986000394,54473.5696488 2022-10-28,06:58:36.000,301,11063260,-795,0,1666940315,13053.224358639993,177.85159376999945,54473.54868744 2022-10-28,06:58:37.000,301,11063217,-795,0,1666940316,13053.251303880003,177.83749551000074,54473.56266168001 2022-10-28,06:58:38.000,301,11063184,-795,0,1666940317,13053.291721739988,177.83749551000074,54473.66746848 2022-10-28,06:58:39.000,301,11063207,-795,0,1666940318,13053.325403289993,177.86569202999817,54473.72336544 2022-10-28,06:58:40.000,301,11063184,-795,0,1666940319,13053.311930669988,177.90093768000224,54473.639520000004 2022-10-28,06:58:41.000,301,11063231,-795,0,1666940320,13053.352348529988,177.86569202999817,54473.688429840004 2022-10-28,06:58:42.000,301,11063234,-795,0,1666940321,13053.332139599988,177.89388855000288,54473.64650712 2022-10-28,06:58:43.000,301,11063220,-795,0,1666940322,13053.311930669988,177.90093768000224,54473.6045844 2022-10-28,06:58:44.000,301,11063204,-795,0,1666940323,13053.359084839998,177.88683942000353,54473.76528816 2022-10-28,06:58:45.000,301,11063256,-795,0,1666940324,13053.379293769998,177.9079868100016,54473.80022376001 2022-10-28,06:58:46.000,301,11063241,-795,0,1666940325,13053.419711629998,177.93618332999904,54473.758301040005 2022-10-28,06:58:47.000,301,11063211,-795,0,1666940326,13053.311930669988,177.92208507000032,54473.709391200005 2022-10-28,06:58:48.000,301,11063178,-795,0,1666940327,13053.372557459988,177.95028158999776,54473.660481360006 2022-10-28,06:58:49.000,301,11063196,-795,0,1666940328,13053.419711629998,177.9079868100016,54473.78624952 2022-10-28,06:58:50.000,301,11063229,-795,0,1666940329,13053.466865799994,177.95028158999776,54473.828172240006 2022-10-28,06:58:51.000,301,11063238,-795,0,1666940330,13053.55443782999,177.92913419999968,54473.807210880004 2022-10-28,06:58:52.000,301,11063243,-795,0,1666940331,13053.520756279999,177.97847811000247,54473.75131392001 2022-10-28,06:58:53.000,301,11063227,-795,0,1666940332,13053.59485568999,177.92208507000032,54473.79323664 2022-10-28,06:58:54.000,301,11063236,-795,0,1666940333,13053.608328309994,177.91503594000096,54473.9539404 2022-10-28,06:58:55.000,301,11063226,-755,0,1666940334,13053.67569140999,177.96437985000375,54473.93297904 2022-10-28,06:58:56.000,301,11063258,-795,0,1666940335,13053.668955099994,177.92913419999968,54473.9539404 2022-10-28,06:58:57.000,301,11063255,-795,0,1666940336,13053.66221879,177.95028158999776,54473.828172240006 2022-10-28,06:58:58.000,301,11063210,-795,0,1666940337,13053.689164029995,177.9432324599984,54473.77926240001 2022-10-28,06:58:59.000,301,11063264,-795,0,1666940338,13053.71610926999,177.96437985000375,54473.77227528 2022-10-28,06:59:00.000,301,11063239,-795,0,1666940339,13053.82389023,177.97847811000247,54473.94695328001 2022-10-28,06:59:01.000,301,11063236,-795,0,1666940340,13053.86430809,177.96437985000375,54474.00983736 2022-10-28,06:59:02.000,301,11063234,-795,0,1666940341,13053.891253329995,177.9573307200044,54474.00983736 2022-10-28,06:59:03.000,301,11063211,-795,0,1666940342,13053.911462259995,177.9432324599984,54473.89105632 2022-10-28,06:59:04.000,301,11063268,-795,0,1666940343,13053.951880119996,177.9432324599984,54473.91900480001 2022-10-28,06:59:05.000,301,11063218,-795,0,1666940344,13053.98556167,177.91503594000096,54473.89105632 2022-10-28,06:59:06.000,301,11063198,-795,0,1666940345,13053.94514381,177.90093768000224,54473.807210880004 2022-10-28,06:59:07.000,301,11063220,-795,0,1666940346,13054.066397390001,177.92208507000032,54473.93996616 2022-10-28,06:59:08.000,301,11063195,-795,0,1666940347,13054.019243219991,177.87979029000417,54473.856120720004 2022-10-28,06:59:09.000,301,11063187,-795,0,1666940348,13054.100078939991,177.8727411600048,54473.91201768 2022-10-28,06:59:10.000,301,11063251,-795,0,1666940349,13054.147233110001,177.83749551000074,54474.023811600004 2022-10-28,06:59:11.000,301,11063204,-795,0,1666940350,13054.160705729992,177.8445446400001,54474.03079872 2022-10-28,06:59:12.000,301,11063241,-795,0,1666940351,13054.153969419996,177.8092989900033,54473.9539404 2022-10-28,06:59:13.000,301,11063193,-795,0,1666940352,13054.207859900001,177.8445446400001,54473.96092752 2022-10-28,06:59:14.000,301,11063163,-795,0,1666940353,13054.228068830002,177.81634812000266,54473.98887600001 2022-10-28,06:59:15.000,301,11063246,-795,0,1666940354,13054.261750379992,177.80224986000394,54473.93297904 2022-10-28,06:59:16.000,301,11063226,-795,0,1666940355,13054.268486690002,177.80224986000394,54473.925991920005 2022-10-28,06:59:17.000,301,11063228,-795,0,1666940356,13054.308904550002,177.78815159999795,54474.00285024 2022-10-28,06:59:18.000,301,11063219,-795,0,1666940357,13054.315640859997,177.71766030000435,54473.96791464001 2022-10-28,06:59:19.000,301,11063239,-795,0,1666940358,13054.396476579997,177.75290595000115,54474.07272144 2022-10-28,06:59:20.000,301,11063216,-795,0,1666940359,13054.423421819993,177.71061116999772,54474.06573432001 2022-10-28,06:59:21.000,301,11063243,-795,0,1666940360,13054.396476579997,177.71766030000435,54474.06573432001 2022-10-28,06:59:22.000,301,11063213,-795,0,1666940361,13054.389740270002,177.70356203999836,54474.03079872 2022-10-28,06:59:23.000,301,11063233,-795,0,1666940362,13054.396476579997,177.68946377999964,54474.044772960006 2022-10-28,06:59:24.000,301,11063220,-795,0,1666940363,13054.396476579997,177.67536552000092,54474.15656688001 2022-10-28,06:59:25.000,301,11063225,-795,0,1666940364,13054.470575990003,177.6612672600022,54474.212463840006 2022-10-28,06:59:26.000,301,11063218,-795,0,1666940365,13054.430158130002,177.5978250900007,54474.07970856 2022-10-28,06:59:27.000,301,11063246,-795,0,1666940366,13054.457103369998,177.60487422000006,54474.14957976 2022-10-28,06:59:28.000,301,11063226,-795,0,1666940367,13054.490784920003,177.55553031000454,54474.212463840006 2022-10-28,06:59:29.000,301,11063260,-795,0,1666940368,13054.470575990003,177.52733378999983,54474.212463840006 2022-10-28,06:59:30.000,301,11063230,-795,0,1666940369,13054.497521229998,177.54143204999855,54474.25438656001 2022-10-28,06:59:31.000,301,11063251,-795,0,1666940370,13054.463839679993,177.5132355300011,54474.2683608 2022-10-28,06:59:32.000,301,11063244,-795,0,1666940371,13054.450367060002,177.47798988000432,54474.20547672001 2022-10-28,06:59:33.000,301,11063258,-795,0,1666940372,13054.490784920003,177.47798988000432,54474.21945096 2022-10-28,06:59:34.000,301,11063239,-795,0,1666940373,13054.524466469993,177.44274423000024,54474.331244880006 2022-10-28,06:59:35.000,301,11063196,-795,0,1666940374,13054.524466469993,177.42159684000217,54474.4081032 2022-10-28,06:59:36.000,301,11063233,-795,0,1666940375,13054.558148019998,177.34405641000194,54474.39412896 2022-10-28,06:59:37.000,301,11063209,-795,0,1666940376,13054.524466469993,177.35815467000066,54474.331244880006 2022-10-28,06:59:38.000,301,11063215,-795,0,1666940377,13054.585093259993,177.32995815000322,54474.36618048 2022-10-28,06:59:39.000,301,11063224,-795,0,1666940378,13054.585093259993,177.3511055400013,54474.331244880006 2022-10-28,06:59:40.000,301,11063230,-795,0,1666940379,13054.605302189993,177.29471249999915,54474.49194864001 2022-10-28,06:59:41.000,301,11063261,-795,0,1666940380,13054.692874219989,177.3017616299985,54474.51989712001 2022-10-28,06:59:42.000,301,11063256,-795,0,1666940381,13054.719819459999,177.25946685000235,54474.45701304 2022-10-28,06:59:43.000,301,11063229,-795,0,1666940382,13054.652456359989,177.23127032999764,54474.39412896 2022-10-28,06:59:44.000,301,11063207,-795,0,1666940383,13054.679401599999,177.21717206999892,54474.40111608001 2022-10-28,06:59:45.000,301,11063284,-795,0,1666940384,13054.706346839994,177.21012293999956,54474.429064560005 2022-10-28,06:59:46.000,301,11063231,-795,0,1666940385,13054.706346839994,177.1889755500015,54474.429064560005 2022-10-28,06:59:47.000,301,11063208,-795,0,1666940386,13054.686137909994,177.18192642000213,54474.34521912 2022-10-28,06:59:48.000,301,11063224,-795,0,1666940387,13054.679401599999,177.1889755500015,54474.24739944 2022-10-28,06:59:49.000,301,11063228,-795,0,1666940388,13054.726555769994,177.13258250999934,54474.34521912 2022-10-28,06:59:50.000,301,11063247,-795,0,1666940389,13054.800655179999,177.11143512000126,54474.43605168 2022-10-28,06:59:51.000,301,11063237,-795,0,1666940390,13054.847809349994,177.09733686000254,54474.51989712001 2022-10-28,06:59:52.000,301,11063257,-795,0,1666940391,13054.800655179999,177.06914033999783,54474.38714184 2022-10-28,06:59:53.000,301,11063214,-795,0,1666940392,13054.79391886999,177.08323860000382,54474.38714184 2022-10-28,06:59:54.000,301,11063184,-795,0,1666940393,13054.807391489994,177.0550420799991,54474.45701304 2022-10-28,06:59:55.000,301,11063263,-795,0,1666940394,13054.85454565999,177.09028773000318,54474.49194864001 2022-10-28,06:59:56.000,301,11063236,-795,0,1666940395,13054.827600419994,177.08323860000382,54474.51291 2022-10-28,06:59:57.000,301,11063197,-795,0,1666940396,13054.787182559994,177.06914033999783,54474.526884240004 2022-10-28,06:59:58.000,301,11063193,-795,0,1666940397,13054.780446249999,177.06209120999847,54474.498935760006 2022-10-28,06:59:59.000,301,11063254,-795,0,1666940398,13054.800655179999,177.03389469000103,54474.51291 2022-10-28,07:00:00.000,301,11063275,-795,0,1666940399,13054.746764699994,177.01979643000232,54474.54085848001 2022-10-28,07:00:01.000,301,11063214,-795,0,1666940400,13054.706346839994,176.97750164999889,54474.56181984 2022-10-28,07:00:02.000,301,11063262,-795,0,1666940401,13054.625511119993,176.98455077999824,54474.45701304 2022-10-28,07:00:03.000,301,11063200,-795,0,1666940402,13054.585093259993,176.94930513000145,54474.4430388 2022-10-28,07:00:04.000,301,11063244,-795,0,1666940403,13054.612038499989,176.96340339000017,54474.56181984 2022-10-28,07:00:05.000,301,11063248,-795,0,1666940404,13054.558148019998,176.94930513000145,54474.6526524 2022-10-28,07:00:06.000,301,11063222,-795,0,1666940405,13054.537939089998,176.93520687000273,54474.6526524 2022-10-28,07:00:07.000,301,11063259,-795,0,1666940406,13054.443630749993,176.92815774000337,54474.51291 2022-10-28,07:00:08.000,301,11063202,-795,0,1666940407,13054.443630749993,176.8929120899993,54474.58976832001 2022-10-28,07:00:09.000,301,11063216,-795,0,1666940408,13054.416685509997,176.8929120899993,54474.56181984 2022-10-28,07:00:10.000,301,11063284,-795,0,1666940409,13054.383003959992,176.87176470000122,54474.48496152 2022-10-28,07:00:11.000,301,11063258,-795,0,1666940410,13054.403212889993,176.86471557000186,54474.51989712001 2022-10-28,07:00:12.000,301,11063271,-795,0,1666940411,13054.383003959992,176.84356818000379,54474.49194864001 2022-10-28,07:00:13.000,301,11063212,-795,0,1666940412,13054.356058719997,176.82242078999843,54474.54085848001 2022-10-28,07:00:14.000,301,11063232,-795,0,1666940413,13054.389740270002,176.794224270001,54474.63867816001 2022-10-28,07:00:15.000,301,11063227,-795,0,1666940414,13054.356058719997,176.78717514000164,54474.645665280004 2022-10-28,07:00:16.000,301,11063222,-795,0,1666940415,13054.342586099992,176.77307688000292,54474.58976832001 2022-10-28,07:00:17.000,301,11063233,-795,0,1666940416,13054.281959309992,176.7589786200042,54474.46400016 2022-10-28,07:00:18.000,301,11063241,-795,0,1666940417,13054.281959309992,176.7589786200042,54474.429064560005 2022-10-28,07:00:19.000,301,11063227,-795,0,1666940418,13054.268486690002,176.7589786200042,54474.56181984 2022-10-28,07:00:20.000,301,11063240,-795,0,1666940419,13054.268486690002,176.71668384000077,54474.54085848001 2022-10-28,07:00:21.000,301,11063241,-795,0,1666940420,13054.275222999997,176.71668384000077,54474.58976832001 2022-10-28,07:00:22.000,301,11063238,-795,0,1666940421,13054.201123589992,176.6955364500027,54474.49194864001 2022-10-28,07:00:23.000,301,11063245,-795,0,1666940422,13054.194387279997,176.68848732000333,54474.43605168 2022-10-28,07:00:24.000,301,11063193,-795,0,1666940423,13054.201123589992,176.65324166999926,54474.43605168 2022-10-28,07:00:25.000,301,11063216,-795,0,1666940424,13054.174178349997,176.65324166999926,54474.38714184 2022-10-28,07:00:26.000,301,11063235,-795,0,1666940425,13054.147233110001,176.6461925399999,54474.310283520004 2022-10-28,07:00:27.000,301,11063222,-795,0,1666940426,13054.106815250001,176.63209428000118,54474.310283520004 2022-10-28,07:00:28.000,301,11063272,-795,0,1666940427,13054.052924769996,176.6461925399999,54474.310283520004 2022-10-28,07:00:29.000,301,11063267,-795,0,1666940428,13054.113551559996,176.62504515000182,54474.43605168 2022-10-28,07:00:30.000,301,11063206,-795,0,1666940429,13054.093342629996,176.58979949999775,54474.49194864001 2022-10-28,07:00:31.000,301,11063231,-795,0,1666940430,13054.093342629996,176.61799602000247,54474.429064560005 2022-10-28,07:00:32.000,301,11063186,-795,0,1666940431,13054.079870009991,176.60389776000375,54474.38714184 2022-10-28,07:00:33.000,301,11063268,-795,0,1666940432,13054.059661079991,176.6109468900031,54474.310283520004 2022-10-28,07:00:34.000,301,11063201,-795,0,1666940433,13054.086606320001,176.60389776000375,54474.35220624001 2022-10-28,07:00:35.000,301,11063244,-795,0,1666940434,13054.127024180001,176.58979949999775,54474.380154720006 2022-10-28,07:00:36.000,301,11063242,-795,0,1666940435,13054.120287869991,176.63209428000118,54474.34521912 2022-10-28,07:00:37.000,301,11063247,-795,0,1666940436,13054.140496799992,176.5968486300044,54474.40111608001 2022-10-28,07:00:38.000,301,11063259,-795,0,1666940437,13054.180914659992,176.60389776000375,54474.37316760001 2022-10-28,07:00:39.000,301,11063252,-795,0,1666940438,13054.221332519992,176.58979949999775,54474.42207744001 2022-10-28,07:00:40.000,301,11063199,-795,0,1666940439,13054.241541449992,176.6109468900031,54474.4430388 2022-10-28,07:00:41.000,301,11063233,-795,0,1666940440,13054.248277760002,176.62504515000182,54474.45701304 2022-10-28,07:00:42.000,301,11063240,-795,0,1666940441,13054.221332519992,176.5968486300044,54474.359193360004 2022-10-28,07:00:43.000,301,11063236,-795,0,1666940442,13054.255014069997,176.63209428000118,54474.30329640001 2022-10-28,07:00:44.000,301,11063192,-795,0,1666940443,13054.335849789997,176.6109468900031,54474.4430388 2022-10-28,07:00:45.000,301,11063249,-795,0,1666940444,13054.349322410002,176.63914341000054,54474.54085848001 2022-10-28,07:00:46.000,301,11063226,-795,0,1666940445,13054.383003959992,176.65324166999926,54474.58976832001 2022-10-28,07:00:47.000,301,11063227,-795,0,1666940446,13054.335849789997,176.62504515000182,54474.547845600006 2022-10-28,07:00:48.000,301,11063204,-795,0,1666940447,13054.356058719997,176.66733992999798,54474.60374256 2022-10-28,07:00:49.000,301,11063186,-795,0,1666940448,13054.268486690002,176.68143819000397,54474.498935760006 2022-10-28,07:00:50.000,301,11063235,-795,0,1666940449,13054.241541449992,176.66733992999798,54474.45002592001 2022-10-28,07:00:51.000,301,11063240,-795,0,1666940450,13054.255014069997,176.65324166999926,54474.53387136 2022-10-28,07:00:52.000,301,11063226,-795,0,1666940451,13054.147233110001,176.70258558000205,54474.55483272 2022-10-28,07:00:53.000,301,11063217,-795,0,1666940452,13054.180914659992,176.6955364500027,54474.55483272 2022-10-28,07:00:54.000,301,11063259,-795,0,1666940453,13054.255014069997,176.68143819000397,54474.6526524 2022-10-28,07:00:55.000,301,11063197,-795,0,1666940454,13054.255014069997,176.72373297000013,54474.65963952001 2022-10-28,07:00:56.000,301,11063184,-795,0,1666940455,13054.194387279997,176.66029079999862,54474.58976832001 2022-10-28,07:00:57.000,301,11063233,-795,0,1666940456,13054.174178349997,176.65324166999926,54474.48496152 2022-10-28,07:00:58.000,301,11063181,-795,0,1666940457,13054.201123589992,176.68143819000397,54474.526884240004 2022-10-28,07:00:59.000,301,11063267,-795,0,1666940458,13054.174178349997,176.6461925399999,54474.62470392 2022-10-28,07:01:00.000,301,11063248,-795,0,1666940459,13054.147233110001,176.68848732000333,54474.51989712001 2022-10-28,07:01:01.000,301,11063245,-795,0,1666940460,13054.241541449992,176.66029079999862,54474.70854936001 2022-10-28,07:01:02.000,301,11063249,-795,0,1666940461,13054.187650970001,176.66029079999862,54474.6526524 2022-10-28,07:01:03.000,301,11063241,-795,0,1666940462,13054.248277760002,176.66029079999862,54474.60374256 2022-10-28,07:01:04.000,301,11063243,-795,0,1666940463,13054.281959309992,176.63914341000054,54474.61072968 2022-10-28,07:01:05.000,301,11063191,-795,0,1666940464,13054.295431929997,176.63209428000118,54474.596755440005 2022-10-28,07:01:06.000,301,11063214,-795,0,1666940465,13054.302168239992,176.62504515000182,54474.61771680001 2022-10-28,07:01:07.000,301,11063200,-795,0,1666940466,13054.342586099992,176.5827503699984,54474.63867816001 2022-10-28,07:01:08.000,301,11063202,-795,0,1666940467,13054.389740270002,176.55455385000096,54474.547845600006 2022-10-28,07:01:09.000,301,11063284,-795,0,1666940468,13054.524466469993,176.56865210999968,54474.65963952001 2022-10-28,07:01:10.000,301,11063198,-795,0,1666940469,13054.625511119993,176.51930820000416,54474.72951072 2022-10-28,07:01:11.000,301,11063249,-795,0,1666940470,13054.652456359989,176.49111167999945,54474.75047208 2022-10-28,07:01:12.000,301,11063190,-795,0,1666940471,13054.625511119993,176.45586603000265,54474.715536480006 2022-10-28,07:01:13.000,301,11063238,-795,0,1666940472,13054.726555769994,176.49111167999945,54474.78540768001 2022-10-28,07:01:14.000,301,11063214,-795,0,1666940473,13054.713083149989,176.42062037999858,54474.694575120004 2022-10-28,07:01:15.000,301,11063264,-795,0,1666940474,13054.807391489994,176.46996429000137,54474.82733040001 2022-10-28,07:01:16.000,301,11063235,-795,0,1666940475,13054.800655179999,176.44176777000393,54474.862266000004 2022-10-28,07:01:17.000,301,11063260,-795,0,1666940476,13054.81412779999,176.42062037999858,54474.77842056 2022-10-28,07:01:18.000,301,11063207,-795,0,1666940477,13054.827600419994,176.3994729900005,54474.80636904001 2022-10-28,07:01:19.000,301,11063226,-795,0,1666940478,13054.8814909,176.336030819999,54474.91816296 2022-10-28,07:01:20.000,301,11063188,-795,0,1666940479,13054.91517244999,176.35717821000435,54474.883227360006 2022-10-28,07:01:21.000,301,11063259,-795,0,1666940480,13054.94211769,176.34307994999836,54474.87624024001 2022-10-28,07:01:22.000,301,11063245,-795,0,1666940481,13054.96232662,176.32898168999964,54474.78540768001 2022-10-28,07:01:23.000,301,11063248,-715,0,1666940482,13055.01621709999,176.29373604000284,54474.834317520006 2022-10-28,07:01:24.000,301,11063180,-795,0,1666940483,13055.0835802,176.24439213000005,54474.95309856001 2022-10-28,07:01:25.000,301,11063274,-795,0,1666940484,13055.130734369995,176.2373430000007,54475.00899552 2022-10-28,07:01:26.000,301,11063230,-795,0,1666940485,13055.17788853999,176.2514412599994,54475.02296976001 2022-10-28,07:01:27.000,301,11063251,-795,0,1666940486,13055.211570089996,176.2373430000007,54475.050918240006 2022-10-28,07:01:28.000,301,11063165,-795,0,1666940487,13055.24525164,176.22324474000197,54475.13476368 2022-10-28,07:01:29.000,301,11063235,-795,0,1666940488,13055.251987949996,176.1879990899979,54475.12078944001 2022-10-28,07:01:30.000,301,11063247,-795,0,1666940489,13055.319351049991,176.23029387000133,54475.11380232 2022-10-28,07:01:31.000,301,11063220,-795,0,1666940490,13055.359768909992,176.15980257000047,54475.1068152 2022-10-28,07:01:32.000,301,11063233,-795,0,1666940491,13055.332823669996,176.22324474000197,54475.099828080005 2022-10-28,07:01:33.000,301,11063235,-795,0,1666940492,13055.406923080001,176.2020973500039,54475.148737920004 2022-10-28,07:01:34.000,301,11063246,-795,0,1666940493,13055.460813559992,176.1879990899979,54475.29546744 2022-10-28,07:01:35.000,301,11063223,-795,0,1666940494,13055.521440349992,176.18094995999854,54475.316428800004 2022-10-28,07:01:36.000,301,11063212,-795,0,1666940495,13055.582067139992,176.1386551800024,54475.337390160006 2022-10-28,07:01:37.000,301,11063241,-795,0,1666940496,13055.575330829997,176.1386551800024,54475.197647760004 2022-10-28,07:01:38.000,301,11063211,-795,0,1666940497,13055.669639170002,176.1175077900043,54475.2465576 2022-10-28,07:01:39.000,301,11063239,-795,0,1666940498,13055.716793339998,176.07521301000088,54475.28848032001 2022-10-28,07:01:40.000,301,11063205,-795,0,1666940499,13055.777420129998,176.0893112699996,54475.435209840005 2022-10-28,07:01:41.000,301,11063227,-795,0,1666940500,13055.777420129998,176.08226214000024,54475.44219696 2022-10-28,07:01:42.000,301,11063221,-795,0,1666940501,13055.817837989998,176.08226214000024,54475.54001664 2022-10-28,07:01:43.000,301,11063227,-795,0,1666940502,13055.797629059998,176.04701649000344,54475.58193936 2022-10-28,07:01:44.000,301,11063197,-795,0,1666940503,13055.777420129998,176.06111475000216,54475.46315832 2022-10-28,07:01:45.000,301,11063194,-795,0,1666940504,13055.824574299993,176.03291823000473,54475.533029520004 2022-10-28,07:01:46.000,301,11063234,-795,0,1666940505,13055.898673709999,176.01881996999873,54475.58892648 2022-10-28,07:01:47.000,301,11063262,-795,0,1666940506,13055.99298204999,175.96947606000322,54475.54001664 2022-10-28,07:01:48.000,301,11063257,-795,0,1666940507,13055.952564189989,175.96947606000322,54475.42822272001 2022-10-28,07:01:49.000,301,11063268,-795,0,1666940508,13056.03339990999,175.9553778000045,54475.52604240001 2022-10-28,07:01:50.000,301,11063233,-795,0,1666940509,13056.11423562999,175.96947606000322,54475.63783632 2022-10-28,07:01:51.000,301,11063233,-795,0,1666940510,13056.17486241999,175.9553778000045,54475.54001664 2022-10-28,07:01:52.000,301,11063221,-795,0,1666940511,13056.25569813999,175.92013215000043,54475.651810560004 2022-10-28,07:01:53.000,301,11063217,-795,0,1666940512,13056.269170759995,175.89898476000235,54475.54700376001 2022-10-28,07:01:54.000,301,11063223,-795,0,1666940513,13056.32306124,175.91308302000107,54475.60988784 2022-10-28,07:01:55.000,301,11063235,-795,0,1666940514,13056.37695171999,175.8425917200002,54475.735656 2022-10-28,07:01:56.000,301,11063257,-795,0,1666940515,13056.437578509991,175.8425917200002,54475.72866888 2022-10-28,07:01:57.000,301,11063255,-795,0,1666940516,13056.498205299991,175.82144433000212,54475.672771920006 2022-10-28,07:01:58.000,301,11063259,-795,0,1666940517,13056.491468989996,175.81439520000276,54475.721681760006 2022-10-28,07:01:59.000,301,11063205,-795,0,1666940518,13056.538623159991,175.77210041999933,54475.86142416001 2022-10-28,07:02:00.000,301,11063175,-795,0,1666940519,13056.585777330001,175.75800216000061,54475.83347568001 2022-10-28,07:02:01.000,301,11063253,-795,0,1666940520,13056.619458879992,175.72980564000318,54475.8055272 2022-10-28,07:02:02.000,301,11063216,-795,0,1666940521,13056.585777330001,175.7439039000019,54475.71469464001 2022-10-28,07:02:03.000,301,11063239,-795,0,1666940522,13056.592513639996,175.6593143400023,54475.69373328001 2022-10-28,07:02:04.000,301,11063249,-795,0,1666940523,13056.646404120002,175.71570738000446,54475.83347568001 2022-10-28,07:02:05.000,301,11063220,-795,0,1666940524,13056.693558289997,175.67341260000103,54475.889372640006 2022-10-28,07:02:06.000,301,11063230,-795,0,1666940525,13056.686821980002,175.67341260000103,54475.8753984 2022-10-28,07:02:07.000,301,11063227,-795,0,1666940526,13056.693558289997,175.62406868999824,54475.83347568001 2022-10-28,07:02:08.000,301,11063184,-795,0,1666940527,13056.774394009997,175.6593143400023,54475.91732112 2022-10-28,07:02:09.000,301,11063217,-795,0,1666940528,13056.781130319992,175.63111782000487,54475.95924384001 2022-10-28,07:02:10.000,301,11063220,-795,0,1666940529,13056.868702350002,175.63111782000487,54475.92430824 2022-10-28,07:02:11.000,301,11063221,-715,0,1666940530,13056.902383899993,175.5958721700008,54475.98020520001 2022-10-28,07:02:12.000,301,11063241,-795,0,1666940531,13056.902383899993,175.60997042999952,54475.987192320004 2022-10-28,07:02:13.000,301,11063253,-795,0,1666940532,13056.936065449998,175.5958721700008,54475.99417944 2022-10-28,07:02:14.000,301,11063212,-795,0,1666940533,13056.983219619993,175.55357739000465,54476.12693472001 2022-10-28,07:02:15.000,301,11063232,-795,0,1666940534,13057.070791649989,175.52538086999994,54476.16885744001 2022-10-28,07:02:16.000,301,11063201,-795,0,1666940535,13057.064055339994,175.55357739000465,54476.13392184 2022-10-28,07:02:17.000,301,11063225,-755,0,1666940536,13057.070791649989,175.5324299999993,54476.05007640001 2022-10-28,07:02:18.000,301,11063179,-795,0,1666940537,13057.064055339994,175.51128261000122,54476.02911504001 2022-10-28,07:02:19.000,301,11063250,-795,0,1666940538,13057.084264269994,175.48308609000378,54476.057063520006 2022-10-28,07:02:20.000,301,11063226,-795,0,1666940539,13057.117945819999,175.49013522000314,54476.1199476 2022-10-28,07:02:21.000,301,11063221,-795,0,1666940540,13057.165099989994,175.45488956999907,54476.23872864 2022-10-28,07:02:22.000,301,11063258,-795,0,1666940541,13057.151627369989,175.433742180001,54476.28065136 2022-10-28,07:02:23.000,301,11063237,-795,0,1666940542,13057.19204522999,175.44079131000035,54476.23872864 2022-10-28,07:02:24.000,301,11063209,-795,0,1666940543,13057.151627369989,175.3984965300042,54476.322574080004 2022-10-28,07:02:25.000,301,11063210,-795,0,1666940544,13057.158363679999,175.3843982699982,54476.273664240005 2022-10-28,07:02:26.000,301,11063244,-795,0,1666940545,13057.158363679999,175.34210349000205,54476.33654832001 2022-10-28,07:02:27.000,301,11063255,-795,0,1666940546,13057.104473199994,175.36325088000012,54476.21078016 2022-10-28,07:02:28.000,301,11063204,-795,0,1666940547,13057.057319029998,175.32095610000397,54476.14090896 2022-10-28,07:02:29.000,301,11063213,-795,0,1666940548,13057.131418439989,175.29980870999862,54476.28065136 2022-10-28,07:02:30.000,301,11063251,-795,0,1666940549,13057.111209509989,175.23636654000438,54476.28763848 2022-10-28,07:02:31.000,301,11063225,-795,0,1666940550,13057.091000579989,175.3139069700046,54476.322574080004 2022-10-28,07:02:32.000,301,11063200,-795,0,1666940551,13057.003428549993,175.26456306000182,54476.1898188 2022-10-28,07:02:33.000,301,11063189,-795,0,1666940552,13056.983219619993,175.25751393000246,54476.224754400006 2022-10-28,07:02:34.000,301,11063276,-795,0,1666940553,13056.963010689993,175.24341567000374,54476.224754400006 2022-10-28,07:02:35.000,301,11063224,-795,0,1666940554,13056.996692239998,175.24341567000374,54476.24571576001 2022-10-28,07:02:36.000,301,11063226,-795,0,1666940555,13056.888911280003,175.21521914999903,54476.16885744001 2022-10-28,07:02:37.000,301,11063213,-795,0,1666940556,13056.929329139988,175.17997350000223,54476.203793040004 2022-10-28,07:02:38.000,301,11063231,-795,0,1666940557,13056.929329139988,175.14472784999816,54476.30161272 2022-10-28,07:02:39.000,301,11063233,-795,0,1666940558,13056.888911280003,175.16587524000352,54476.16885744001 2022-10-28,07:02:40.000,301,11063254,-795,0,1666940559,13056.882174969993,175.1376787199988,54476.21078016 2022-10-28,07:02:41.000,301,11063274,-795,0,1666940560,13056.828284490002,175.1517769800048,54476.175844560006 2022-10-28,07:02:42.000,301,11063224,-795,0,1666940561,13056.787866630002,175.15882611000416,54476.16187032 2022-10-28,07:02:43.000,301,11063208,-795,0,1666940562,13056.740712459992,175.1376787199988,54476.105973360005 2022-10-28,07:02:44.000,301,11063227,-795,0,1666940563,13056.781130319992,175.09538394000265,54476.23174152 2022-10-28,07:02:45.000,301,11063247,-795,0,1666940564,13056.781130319992,175.09538394000265,54476.224754400006 2022-10-28,07:02:46.000,301,11063219,-795,0,1666940565,13056.713767219997,175.06718741999794,54476.175844560006 2022-10-28,07:02:47.000,301,11063207,-795,0,1666940566,13056.659876739992,175.07423655000457,54476.1199476 2022-10-28,07:02:48.000,301,11063206,-795,0,1666940567,13056.686821980002,175.0389909000005,54476.14090896 2022-10-28,07:02:49.000,301,11063259,-795,0,1666940568,13056.680085669992,175.02489264000178,54476.13392184 2022-10-28,07:02:50.000,301,11063228,-795,0,1666940569,13056.639667809992,174.99669612000434,54476.14789608001 2022-10-28,07:02:51.000,301,11063244,-795,0,1666940570,13056.653140429997,174.96145047000027,54476.04308928 2022-10-28,07:02:52.000,301,11063222,-795,0,1666940571,13056.525150540001,174.96145047000027,54475.92430824 2022-10-28,07:02:53.000,301,11063224,-795,0,1666940572,13056.599249949992,174.9896469899977,54475.99417944 2022-10-28,07:02:54.000,301,11063231,-795,0,1666940573,13056.585777330001,174.93325395000284,54476.07802488001 2022-10-28,07:02:55.000,301,11063227,-795,0,1666940574,13056.552095779996,174.94735221000155,54476.057063520006 2022-10-28,07:02:56.000,301,11063252,-795,0,1666940575,13056.531886849996,174.90505742999812,54476.036102160004 2022-10-28,07:02:57.000,301,11063229,-795,0,1666940576,13056.430842199996,174.90505742999812,54475.91732112 2022-10-28,07:02:58.000,301,11063219,-795,0,1666940577,13056.46452375,174.88391004000005,54476.008153680006 2022-10-28,07:02:59.000,301,11063251,-795,0,1666940578,13056.42410589,174.89800829999876,54475.98020520001 2022-10-28,07:03:00.000,301,11063235,-795,0,1666940579,13056.39716064999,174.86981178000133,54475.98020520001 2022-10-28,07:03:01.000,301,11063261,-795,0,1666940580,13056.390424339996,174.86981178000133,54475.98020520001 2022-10-28,07:03:02.000,301,11063260,-795,0,1666940581,13056.329797549995,174.81341873999918,54475.938282480005 2022-10-28,07:03:03.000,301,11063268,-795,0,1666940582,13056.32306124,174.8275169999979,54475.90334688 2022-10-28,07:03:04.000,301,11063260,-795,0,1666940583,13056.20180766,174.74997656999767,54475.75661736 2022-10-28,07:03:05.000,301,11063220,-795,0,1666940584,13056.1613898,174.74997656999767,54475.76360448001 2022-10-28,07:03:06.000,301,11063210,-795,0,1666940585,13056.18159873,174.6935835300028,54475.8055272 2022-10-28,07:03:07.000,301,11063233,-795,0,1666940586,13056.05360883999,174.7288291799996,54475.79854008 2022-10-28,07:03:08.000,301,11063252,-795,0,1666940587,13055.97277311999,174.66538700999808,54475.60988784 2022-10-28,07:03:09.000,301,11063212,-795,0,1666940588,13055.939091569999,174.68653440000344,54475.6308492 2022-10-28,07:03:10.000,301,11063213,-795,0,1666940589,13055.925618949994,174.62309223000193,54475.67975904 2022-10-28,07:03:11.000,301,11063199,-795,0,1666940590,13055.918882639999,174.65128874999937,54475.56796512 2022-10-28,07:03:12.000,301,11063202,-795,0,1666940591,13055.777420129998,174.61604310000257,54475.44918408 2022-10-28,07:03:13.000,301,11063207,-795,0,1666940592,13055.737002269998,174.5948957100045,54475.40726136001 2022-10-28,07:03:14.000,301,11063274,-795,0,1666940593,13055.710057030003,174.56669918999978,54475.484119680004 2022-10-28,07:03:15.000,301,11063228,-795,0,1666940594,13055.649430240002,174.58784657999786,54475.386300000006 2022-10-28,07:03:16.000,301,11063201,-795,0,1666940595,13055.548385590002,174.53145354000299,54475.267518960005 2022-10-28,07:03:17.000,301,11063247,-795,0,1666940596,13055.501231419992,174.56669918999978,54475.30245456 2022-10-28,07:03:18.000,301,11063210,-795,0,1666940597,13055.507967730002,174.52440441000363,54475.316428800004 2022-10-28,07:03:19.000,301,11063227,-795,0,1666940598,13055.433868319997,174.53145354000299,54475.2814932 2022-10-28,07:03:20.000,301,11063189,-795,0,1666940599,13055.427132010002,174.4821096300002,54475.23957048001 2022-10-28,07:03:21.000,301,11063245,-795,0,1666940600,13055.366505220001,174.52440441000363,54475.197647760004 2022-10-28,07:03:22.000,301,11063233,-795,0,1666940601,13055.319351049991,174.50325701999827,54475.04393112001 2022-10-28,07:03:23.000,301,11063221,-795,0,1666940602,13055.251987949996,174.4962078899989,54475.029956880004 2022-10-28,07:03:24.000,301,11063242,-795,0,1666940603,13055.238515329991,174.52440441000363,54475.036944 2022-10-28,07:03:25.000,301,11063232,-795,0,1666940604,13055.218306399991,174.53145354000299,54475.07886672 2022-10-28,07:03:26.000,301,11063246,-795,0,1666940605,13055.150943299996,174.4821096300002,54474.981047040004 2022-10-28,07:03:27.000,301,11063245,-795,0,1666940606,13055.049898649995,174.47506050000084,54474.85527888001 2022-10-28,07:03:28.000,301,11063198,-795,0,1666940607,13055.05663495999,174.4468639800034,54474.86925312 2022-10-28,07:03:29.000,301,11063242,-795,0,1666940608,13055.06337127,174.50325701999827,54474.84829176 2022-10-28,07:03:30.000,301,11063292,-795,0,1666940609,13055.05663495999,174.46801137000148,54474.862266000004 2022-10-28,07:03:31.000,301,11063290,-795,0,1666940610,13055.009480789995,174.46801137000148,54474.79938192 2022-10-28,07:03:32.000,301,11063260,-795,0,1666940611,13054.90169983,174.4821096300002,54474.65963952001 2022-10-28,07:03:33.000,301,11063259,-795,0,1666940612,13054.94211769,174.5103061500049,54474.764446320005 2022-10-28,07:03:34.000,301,11063229,-795,0,1666940613,13054.96232662,174.47506050000084,54474.80636904001 2022-10-28,07:03:35.000,301,11063248,-795,0,1666940614,13054.89496351999,174.52440441000363,54474.74348496 2022-10-28,07:03:36.000,301,11063231,-795,0,1666940615,13054.888227209995,174.5103061500049,54474.62470392 2022-10-28,07:03:37.000,301,11063216,-795,0,1666940616,13054.81412779999,174.56669918999978,54474.57579408 2022-10-28,07:03:38.000,301,11063235,-795,0,1666940617,13054.726555769994,174.55965006000042,54474.4430388 2022-10-28,07:03:39.000,301,11063237,-795,0,1666940618,13054.719819459999,174.55965006000042,54474.55483272 2022-10-28,07:03:40.000,301,11063273,-795,0,1666940619,13054.665928979994,174.57374831999914,54474.50592288 2022-10-28,07:03:41.000,301,11063242,-795,0,1666940620,13054.692874219989,174.56669918999978,54474.50592288 2022-10-28,07:03:42.000,301,11063232,-795,0,1666940621,13054.591829569988,174.57374831999914,54474.31727064 2022-10-28,07:03:43.000,301,11063230,-795,0,1666940622,13054.638983739998,174.58784657999786,54474.46400016 2022-10-28,07:03:44.000,301,11063213,-795,0,1666940623,13054.585093259993,174.6301413600013,54474.2683608 2022-10-28,07:03:45.000,301,11063219,-795,0,1666940624,13054.598565879998,174.61604310000257,54474.29630928 2022-10-28,07:03:46.000,301,11063246,-795,0,1666940625,13054.638983739998,174.58784657999786,54474.2683608 2022-10-28,07:03:47.000,301,11063230,-795,0,1666940626,13054.605302189993,174.61604310000257,54474.20547672001 2022-10-28,07:03:48.000,301,11063252,-795,0,1666940627,13054.571620639988,174.65833787999873,54474.11464416001 2022-10-28,07:03:49.000,301,11063264,-795,0,1666940628,13054.571620639988,174.66538700999808,54474.17752824 2022-10-28,07:03:50.000,301,11063201,-795,0,1666940629,13054.591829569988,174.72178005000023,54474.18451536001 2022-10-28,07:03:51.000,301,11063230,-795,0,1666940630,13054.605302189993,174.67243614000472,54474.17054112 2022-10-28,07:03:52.000,301,11063181,-795,0,1666940631,13054.517730159998,174.7288291799996,54473.96791464001 2022-10-28,07:03:53.000,301,11063185,-795,0,1666940632,13054.457103369998,174.7570257000043,54473.90503056 2022-10-28,07:03:54.000,301,11063224,-795,0,1666940633,13054.490784920003,174.7288291799996,54474.044772960006 2022-10-28,07:03:55.000,301,11063237,-795,0,1666940634,13054.490784920003,174.72178005000023,54474.00285024 2022-10-28,07:03:56.000,301,11063212,-795,0,1666940635,13054.409949200002,174.76407483000366,54473.89804344001 2022-10-28,07:03:57.000,301,11063260,-795,0,1666940636,13054.403212889993,174.80636960999982,54473.96791464001 2022-10-28,07:03:58.000,301,11063279,-795,0,1666940637,13054.423421819993,174.7922713500011,54474.03079872 2022-10-28,07:03:59.000,301,11063245,-795,0,1666940638,13054.403212889993,174.82046786999854,54473.96092752 2022-10-28,07:04:00.000,301,11063236,-795,0,1666940639,13054.362795029992,174.8275169999979,54473.91201768 2022-10-28,07:04:01.000,301,11063177,-795,0,1666940640,13054.362795029992,174.83456613000453,54473.90503056 2022-10-28,07:04:02.000,301,11063186,-795,0,1666940641,13054.315640859997,174.8768609100007,54473.77227528 2022-10-28,07:04:03.000,301,11063237,-795,0,1666940642,13054.281959309992,174.88391004000005,54473.7443268 2022-10-28,07:04:04.000,301,11063278,-795,0,1666940643,13054.315640859997,174.89800829999876,54473.86310784 2022-10-28,07:04:05.000,301,11063253,-795,0,1666940644,13054.315640859997,174.94735221000155,54473.84913360001 2022-10-28,07:04:06.000,301,11063221,-795,0,1666940645,13054.329113480002,174.93325395000284,54473.83515936 2022-10-28,07:04:07.000,301,11063220,-795,0,1666940646,13054.302168239992,174.9544013400009,54473.856120720004 2022-10-28,07:04:08.000,301,11063218,-795,0,1666940647,13054.322377169992,174.98259785999835,54473.71637832 2022-10-28,07:04:09.000,301,11063188,-795,0,1666940648,13054.302168239992,174.94735221000155,54473.79323664 2022-10-28,07:04:10.000,301,11063227,-795,0,1666940649,13054.315640859997,174.9544013400009,54473.91201768 2022-10-28,07:04:11.000,301,11063253,-795,0,1666940650,13054.356058719997,174.9544013400009,54473.90503056 2022-10-28,07:04:12.000,301,11063221,-795,0,1666940651,13054.308904550002,174.9896469899977,54473.91201768 2022-10-28,07:04:13.000,301,11063208,-795,0,1666940652,13054.261750379992,174.98259785999835,54473.814198 2022-10-28,07:04:14.000,301,11063267,-795,0,1666940653,13054.335849789997,174.96145047000027,54473.91900480001 2022-10-28,07:04:15.000,301,11063247,-795,0,1666940654,13054.383003959992,174.96849959999963,54473.9539404 2022-10-28,07:04:16.000,301,11063253,-795,0,1666940655,13054.369531340002,174.98259785999835,54473.91201768 2022-10-28,07:04:17.000,301,11063238,-795,0,1666940656,13054.396476579997,174.96849959999963,54473.80022376001 2022-10-28,07:04:18.000,301,11063226,-755,0,1666940657,13054.335849789997,174.9896469899977,54473.76528816 2022-10-28,07:04:19.000,301,11063252,-795,0,1666940658,13054.403212889993,174.98259785999835,54473.80022376001 2022-10-28,07:04:20.000,301,11063227,-795,0,1666940659,13054.470575990003,174.96145047000027,54473.856120720004 2022-10-28,07:04:21.000,301,11063268,-795,0,1666940660,13054.531202779988,174.975548729999,54473.86310784 2022-10-28,07:04:22.000,301,11063239,-795,0,1666940661,13054.517730159998,174.9896469899977,54473.83515936 2022-10-28,07:04:23.000,301,11063207,-795,0,1666940662,13054.558148019998,175.03194177000114,54473.76528816 2022-10-28,07:04:24.000,301,11063200,-795,0,1666940663,13054.618774809998,174.99669612000434,54473.82118512001 2022-10-28,07:04:25.000,301,11063256,-795,0,1666940664,13054.618774809998,175.03194177000114,54473.77926240001 2022-10-28,07:04:26.000,301,11063272,-795,0,1666940665,13054.598565879998,175.01784351000242,54473.80022376001 2022-10-28,07:04:27.000,301,11063222,-795,0,1666940666,13054.564884329993,175.01784351000242,54473.61855864 2022-10-28,07:04:28.000,301,11063207,-795,0,1666940667,13054.578356949998,175.01784351000242,54473.70240408001 2022-10-28,07:04:29.000,301,11063236,-795,0,1666940668,13054.551411709988,175.01784351000242,54473.64650712 2022-10-28,07:04:30.000,301,11063203,-795,0,1666940669,13054.585093259993,175.0037452500037,54473.78624952 2022-10-28,07:04:31.000,301,11063193,-795,0,1666940670,13054.504257539993,175.02489264000178,54473.5696488 2022-10-28,07:04:32.000,301,11063206,-795,0,1666940671,13054.477312299998,175.01079438000306,54473.54868744 2022-10-28,07:04:33.000,301,11063259,-795,0,1666940672,13054.430158130002,175.01079438000306,54473.47881624 2022-10-28,07:04:34.000,301,11063226,-795,0,1666940673,13054.430158130002,175.01079438000306,54473.422919280005 2022-10-28,07:04:35.000,301,11063239,-795,0,1666940674,13054.389740270002,175.05308915999922,54473.41593216001 2022-10-28,07:04:36.000,301,11063261,-795,0,1666940675,13054.362795029992,175.02489264000178,54473.43689352 2022-10-28,07:04:37.000,301,11063254,-795,0,1666940676,13054.349322410002,175.02489264000178,54473.36702232001 2022-10-28,07:04:38.000,301,11063211,-795,0,1666940677,13054.268486690002,175.0389909000005,54473.34606096001 2022-10-28,07:04:39.000,301,11063232,-795,0,1666940678,13054.302168239992,175.02489264000178,54473.3600352 2022-10-28,07:04:40.000,301,11063220,-795,0,1666940679,13054.194387279997,175.05308915999922,54473.23426704 2022-10-28,07:04:41.000,301,11063232,-795,0,1666940680,13054.140496799992,175.10948220000137,54473.24125416 2022-10-28,07:04:42.000,301,11063188,-795,0,1666940681,13054.106815250001,175.08128568000393,54473.1853572 2022-10-28,07:04:43.000,301,11063255,-795,0,1666940682,13054.120287869991,175.06718741999794,54473.2202928 2022-10-28,07:04:44.000,301,11063261,-795,0,1666940683,13054.120287869991,175.102433070002,54473.24824128001 2022-10-28,07:04:45.000,301,11063218,-795,0,1666940684,13054.059661079991,175.11653133000073,54473.09452464 2022-10-28,07:04:46.000,301,11063236,-795,0,1666940685,13054.073133699996,175.1376787199988,54473.2202928 2022-10-28,07:04:47.000,301,11063244,-795,0,1666940686,13054.059661079991,175.16587524000352,54473.101511759996 2022-10-28,07:04:48.000,301,11063205,-795,0,1666940687,13054.106815250001,175.10948220000137,54473.19234432 2022-10-28,07:04:49.000,301,11063269,-795,0,1666940688,13054.086606320001,175.17997350000223,54473.115486 2022-10-28,07:04:50.000,301,11063247,-795,0,1666940689,13054.120287869991,175.15882611000416,54473.09452464 2022-10-28,07:04:51.000,301,11063232,-795,0,1666940690,13054.147233110001,175.19407176000095,54473.08055040001 2022-10-28,07:04:52.000,301,11063211,-795,0,1666940691,13054.194387279997,175.16587524000352,54473.01766632 2022-10-28,07:04:53.000,301,11063214,-795,0,1666940692,13054.248277760002,175.17292437000287,54473.0456148 2022-10-28,07:04:54.000,301,11063211,-795,0,1666940693,13054.207859900001,175.17997350000223,54472.919846640005 2022-10-28,07:04:55.000,301,11063185,-795,0,1666940694,13054.362795029992,175.17997350000223,54473.12247312 2022-10-28,07:04:56.000,301,11063256,-795,0,1666940695,13054.436894439998,175.1517769800048,54473.06657616 2022-10-28,07:04:57.000,301,11063249,-795,0,1666940696,13054.416685509997,175.21521914999903,54472.99670496 2022-10-28,07:04:58.000,301,11063231,-795,0,1666940697,13054.484048609993,175.17292437000287,54472.94080800001 2022-10-28,07:04:59.000,301,11063246,-795,0,1666940698,13054.551411709988,175.2222682799984,54472.99670496 2022-10-28,07:05:00.000,301,11063224,-795,0,1666940699,13054.665928979994,175.25751393000246,54473.05260192 2022-10-28,07:05:01.000,301,11063237,-795,0,1666940700,13054.746764699994,175.2222682799984,54473.08055040001 2022-10-28,07:05:02.000,301,11063245,-795,0,1666940701,13054.77370993999,175.24341567000374,54473.038627680005 2022-10-28,07:05:03.000,301,11063239,-795,0,1666940702,13054.827600419994,175.27866132000054,54473.101511759996 2022-10-28,07:05:04.000,301,11063190,-795,0,1666940703,13054.85454565999,175.26456306000182,54473.038627680005 2022-10-28,07:05:05.000,301,11063194,-795,0,1666940704,13054.948853999995,175.30685783999797,54473.06657616 2022-10-28,07:05:06.000,301,11063222,-795,0,1666940705,13055.029689719995,175.27161219000118,54473.07356328 2022-10-28,07:05:07.000,301,11063254,-795,0,1666940706,13055.029689719995,175.35620175000076,54473.05958904001 2022-10-28,07:05:08.000,301,11063242,-795,0,1666940707,13055.11726174999,175.32095610000397,54473.12946024001 2022-10-28,07:05:09.000,301,11063233,-795,0,1666940708,13055.150943299996,175.3984965300042,54473.17138296 2022-10-28,07:05:10.000,301,11063270,-795,0,1666940709,13055.285669500001,175.3491526200014,54473.27618976001 2022-10-28,07:05:11.000,301,11063235,-795,0,1666940710,13055.339559979991,175.3984965300042,54473.304138240004 2022-10-28,07:05:12.000,301,11063158,-795,0,1666940711,13055.373241529996,175.40554566000355,54473.1853572 2022-10-28,07:05:13.000,301,11063208,-795,0,1666940712,13055.420395699992,175.41964392000227,54473.12247312 2022-10-28,07:05:14.000,301,11063186,-795,0,1666940713,13055.514704039997,175.48308609000378,54473.2202928 2022-10-28,07:05:15.000,301,11063220,-795,0,1666940714,13055.555121899997,175.46193869999843,54473.22727992001 2022-10-28,07:05:16.000,301,11063248,-795,0,1666940715,13055.575330829997,175.49013522000314,54473.12946024001 2022-10-28,07:05:17.000,301,11063265,-795,0,1666940716,13055.676375479998,175.52538086999994,54473.22727992001 2022-10-28,07:05:18.000,301,11063244,-795,0,1666940717,13055.790892749988,175.5324299999993,54473.34606096001 2022-10-28,07:05:19.000,301,11063190,-795,0,1666940718,13055.871728469989,175.57472478000273,54473.353048080004 2022-10-28,07:05:20.000,301,11063199,-795,0,1666940719,13055.858255849998,175.60292130000016,54473.290164 2022-10-28,07:05:21.000,301,11063244,-795,0,1666940720,13055.966036809994,175.60997042999952,54473.38798368 2022-10-28,07:05:22.000,301,11063211,-795,0,1666940721,13056.006454669994,175.67341260000103,54473.3600352 2022-10-28,07:05:23.000,301,11063200,-795,0,1666940722,13056.087290389994,175.67341260000103,54473.38099656 2022-10-28,07:05:24.000,301,11063207,-795,0,1666940723,13056.107499319995,175.66636347000167,54473.45785488 2022-10-28,07:05:25.000,301,11063267,-795,0,1666940724,13056.248961829995,175.63111782000487,54473.56266168001 2022-10-28,07:05:26.000,301,11063238,-795,0,1666940725,13056.31632492999,175.6593143400023,54473.58362304001 2022-10-28,07:05:27.000,301,11063246,-795,0,1666940726,13056.370215409996,175.6452160800036,54473.6045844 2022-10-28,07:05:28.000,301,11063221,-795,0,1666940727,13056.3634791,175.70865824999782,54473.51375184001 2022-10-28,07:05:29.000,301,11063194,-795,0,1666940728,13056.477996369991,175.70160911999847,54473.53471320001 2022-10-28,07:05:30.000,301,11063259,-795,0,1666940729,13056.518414229991,175.70865824999782,54473.590610160005 2022-10-28,07:05:31.000,301,11063251,-795,0,1666940730,13056.592513639996,175.68751085999975,54473.639520000004 2022-10-28,07:05:32.000,301,11063231,-795,0,1666940731,13056.612722569997,175.67341260000103,54473.61855864 2022-10-28,07:05:33.000,301,11063227,-795,0,1666940732,13056.707030910002,175.66636347000167,54473.68144272001 2022-10-28,07:05:34.000,301,11063197,-795,0,1666940733,13056.747448770002,175.66636347000167,54473.73035256001 2022-10-28,07:05:35.000,301,11063252,-795,0,1666940734,13056.835020799997,175.66636347000167,54473.76528816 2022-10-28,07:05:36.000,301,11063197,-795,0,1666940735,13056.835020799997,175.70865824999782,54473.79323664 2022-10-28,07:05:37.000,301,11063257,-795,0,1666940736,13056.861966039993,175.72275651000382,54473.63253288001 2022-10-28,07:05:38.000,301,11063208,-795,0,1666940737,13056.828284490002,175.72275651000382,54473.65349424001 2022-10-28,07:05:39.000,301,11063203,-795,0,1666940738,13056.855229729998,175.68751085999975,54473.63253288001 2022-10-28,07:05:40.000,301,11063261,-795,0,1666940739,13056.902383899993,175.68751085999975,54473.77227528 2022-10-28,07:05:41.000,301,11063232,-795,0,1666940740,13056.942801759993,175.6804617300004,54473.828172240006 2022-10-28,07:05:42.000,301,11063252,-795,0,1666940741,13056.915856519998,175.6945599899991,54473.89804344001 2022-10-28,07:05:43.000,301,11063246,-795,0,1666940742,13056.888911280003,175.65226521000295,54473.828172240006 2022-10-28,07:05:44.000,301,11063199,-795,0,1666940743,13056.922592829993,175.66636347000167,54473.91900480001 2022-10-28,07:05:45.000,301,11063248,-795,0,1666940744,13056.929329139988,175.65226521000295,54473.90503056 2022-10-28,07:05:46.000,301,11063231,-795,0,1666940745,13056.841757109993,175.60292130000016,54473.856120720004 2022-10-28,07:05:47.000,301,11063252,-795,0,1666940746,13056.835020799997,175.56767565000337,54473.80022376001 2022-10-28,07:05:48.000,301,11063215,-795,0,1666940747,13056.828284490002,175.5958721700008,54473.807210880004 2022-10-28,07:05:49.000,301,11063251,-795,0,1666940748,13056.861966039993,175.58177391000208,54473.995863120006 2022-10-28,07:05:50.000,301,11063213,-795,0,1666940749,13056.821548179993,175.53947912999865,54473.96092752 2022-10-28,07:05:51.000,301,11063204,-795,0,1666940750,13056.787866630002,175.546528259998,54473.86310784 2022-10-28,07:05:52.000,301,11063217,-795,0,1666940751,13056.693558289997,175.51833174000058,54473.73035256001 2022-10-28,07:05:53.000,301,11063162,-795,0,1666940752,13056.653140429997,175.49013522000314,54473.82118512001 2022-10-28,07:05:54.000,301,11063238,-795,0,1666940753,13056.612722569997,175.45488956999907,54473.807210880004 2022-10-28,07:05:55.000,301,11063252,-795,0,1666940754,13056.599249949992,175.42669305000163,54473.6744556 2022-10-28,07:05:56.000,301,11063220,-795,0,1666940755,13056.552095779996,175.41964392000227,54473.71637832 2022-10-28,07:05:57.000,301,11063227,-795,0,1666940756,13056.565568400001,175.41964392000227,54473.77926240001 2022-10-28,07:05:58.000,301,11063243,-795,0,1666940757,13056.46452375,175.4125947900029,54473.73733968 2022-10-28,07:05:59.000,301,11063253,-795,0,1666940758,13056.525150540001,175.37734913999884,54473.87009496001 2022-10-28,07:06:00.000,301,11063208,-795,0,1666940759,13056.46452375,175.35620175000076,54473.77926240001 2022-10-28,07:06:01.000,301,11063225,-795,0,1666940760,13056.457787439991,175.3139069700046,54473.79323664 2022-10-28,07:06:02.000,301,11063211,-795,0,1666940761,13056.42410589,175.29275957999926,54473.69541696 2022-10-28,07:06:03.000,301,11063272,-795,0,1666940762,13056.350006479995,175.27866132000054,54473.61855864 2022-10-28,07:06:04.000,301,11063217,-795,0,1666940763,13056.39716064999,175.29275957999926,54473.76528816 2022-10-28,07:06:05.000,301,11063230,-795,0,1666940764,13056.38368803,175.25751393000246,54473.758301040005 2022-10-28,07:06:06.000,301,11063231,-795,0,1666940765,13056.30285231,175.2857104499999,54473.688429840004 2022-10-28,07:06:07.000,301,11063210,-795,0,1666940766,13056.25569813999,175.29275957999926,54473.62554576 2022-10-28,07:06:08.000,301,11063187,-795,0,1666940767,13056.25569813999,175.25751393000246,54473.68144272001 2022-10-28,07:06:09.000,301,11063248,-795,0,1666940768,13056.26243445,175.27161219000118,54473.6045844 2022-10-28,07:06:10.000,301,11063232,-795,0,1666940769,13056.22201659,175.29275957999926,54473.65349424001 2022-10-28,07:06:11.000,301,11063194,-795,0,1666940770,13056.24222552,175.29275957999926,54473.63253288001 2022-10-28,07:06:12.000,301,11063222,-795,0,1666940771,13056.1613898,175.32800523000333,54473.53471320001 2022-10-28,07:06:13.000,301,11063236,-795,0,1666940772,13056.25569813999,175.29275957999926,54473.63253288001 2022-10-28,07:06:14.000,301,11063237,-795,0,1666940773,13056.289379689995,175.32800523000333,54473.7443268 2022-10-28,07:06:15.000,301,11063220,-795,0,1666940774,13056.309588619995,175.3350543600027,54473.7443268 2022-10-28,07:06:16.000,301,11063220,-795,0,1666940775,13056.30285231,175.39144740000484,54473.68144272001 2022-10-28,07:06:17.000,301,11063228,-795,0,1666940776,13056.23548920999,175.36325088000012,54473.4997776 2022-10-28,07:06:18.000,301,11063179,-795,0,1666940777,13056.228752899995,175.34210349000205,54473.59759728 2022-10-28,07:06:19.000,301,11063260,-795,0,1666940778,13056.329797549995,175.3139069700046,54473.59759728 2022-10-28,07:06:20.000,301,11063231,-795,0,1666940779,13056.30285231,175.34210349000205,54473.62554576 2022-10-28,07:06:21.000,301,11063215,-795,0,1666940780,13056.309588619995,175.3491526200014,54473.709391200005 2022-10-28,07:06:22.000,301,11063221,-795,0,1666940781,13056.289379689995,175.36325088000012,54473.64650712 2022-10-28,07:06:23.000,301,11063251,-795,0,1666940782,13056.269170759995,175.3491526200014,54473.6045844 2022-10-28,07:06:24.000,301,11063228,-795,0,1666940783,13056.289379689995,175.32800523000333,54473.660481360006 2022-10-28,07:06:25.000,301,11063224,-795,0,1666940784,13056.269170759995,175.34210349000205,54473.590610160005 2022-10-28,07:06:26.000,301,11063235,-795,0,1666940785,13056.269170759995,175.3139069700046,54473.5696488 2022-10-28,07:06:27.000,301,11063259,-795,0,1666940786,13056.248961829995,175.34210349000205,54473.422919280005 2022-10-28,07:06:28.000,301,11063210,-795,0,1666940787,13056.18159873,175.36325088000012,54473.46484200001 2022-10-28,07:06:29.000,301,11063229,-795,0,1666940788,13056.228752899995,175.2857104499999,54473.59759728 2022-10-28,07:06:30.000,301,11063262,-795,0,1666940789,13056.21528027999,175.30685783999797,54473.56266168001 2022-10-28,07:06:31.000,301,11063225,-795,0,1666940790,13056.168126109995,175.30685783999797,54473.55567456 2022-10-28,07:06:32.000,301,11063226,-795,0,1666940791,13056.107499319995,175.3139069700046,54473.48580336001 2022-10-28,07:06:33.000,301,11063197,-795,0,1666940792,13056.11423562999,175.32800523000333,54473.39497080001 2022-10-28,07:06:34.000,301,11063234,-795,0,1666940793,13056.019927289999,175.3350543600027,54473.374009440005 2022-10-28,07:06:35.000,301,11063193,-795,0,1666940794,13055.999718359999,175.3350543600027,54473.290164 2022-10-28,07:06:36.000,301,11063229,-795,0,1666940795,13055.932355259989,175.3139069700046,54473.21330568 2022-10-28,07:06:37.000,301,11063233,-795,0,1666940796,13055.918882639999,175.35620175000076,54473.206318560005 2022-10-28,07:06:38.000,301,11063240,-795,0,1666940797,13055.891937399989,175.32800523000333,54473.22727992001 2022-10-28,07:06:39.000,301,11063238,-795,0,1666940798,13055.844783229993,175.3139069700046,54473.15042160001 2022-10-28,07:06:40.000,301,11063217,-675,0,1666940799,13055.804365369993,175.32095610000397,54473.157408720006 2022-10-28,07:06:41.000,301,11063259,-795,0,1666940800,13055.743738579993,175.36325088000012,54473.07356328 2022-10-28,07:06:42.000,301,11063252,-795,0,1666940801,13055.696584409998,175.32800523000333,54472.968756480004 2022-10-28,07:06:43.000,301,11063212,-795,0,1666940802,13055.635957619997,175.32800523000333,54472.89189816001 2022-10-28,07:06:44.000,301,11063276,-795,0,1666940803,13055.622484999993,175.30685783999797,54473.01067920001 2022-10-28,07:06:45.000,301,11063190,-795,0,1666940804,13055.602276069993,175.29980870999862,54472.94080800001 2022-10-28,07:06:46.000,301,11063264,-795,0,1666940805,13055.541649279992,175.29275957999926,54472.919846640005 2022-10-28,07:06:47.000,301,11063261,-795,0,1666940806,13055.514704039997,175.29980870999862,54472.82901408 2022-10-28,07:06:48.000,301,11063199,-795,0,1666940807,13055.454077249997,175.26456306000182,54472.80805272 2022-10-28,07:06:49.000,301,11063239,-795,0,1666940808,13055.379977839992,175.24341567000374,54472.68927168 2022-10-28,07:06:50.000,301,11063237,-795,0,1666940809,13055.400186769992,175.22931740999775,54472.703245920005 2022-10-28,07:06:51.000,301,11063248,-795,0,1666940810,13055.373241529996,175.23636654000438,54472.68228456 2022-10-28,07:06:52.000,301,11063252,-795,0,1666940811,13055.305878430001,175.2222682799984,54472.6613232 2022-10-28,07:06:53.000,301,11063271,-795,0,1666940812,13055.272196879996,175.20817001999967,54472.654336080006 2022-10-28,07:06:54.000,301,11063244,-795,0,1666940813,13055.353032599996,175.1376787199988,54472.79407848001 2022-10-28,07:06:55.000,301,11063231,-795,0,1666940814,13055.379977839992,175.19407176000095,54472.703245920005 2022-10-28,07:06:56.000,301,11063241,-795,0,1666940815,13055.19809746999,175.20817001999967,54472.64734896001 2022-10-28,07:06:57.000,301,11063261,-755,0,1666940816,13055.258724259991,175.14472784999816,54472.535555040005 2022-10-28,07:06:58.000,301,11063210,-795,0,1666940817,13055.231779019996,175.10948220000137,54472.5215808 2022-10-28,07:06:59.000,301,11063247,-795,0,1666940818,13055.218306399991,175.1517769800048,54472.62638760001 2022-10-28,07:07:00.000,301,11063227,-795,0,1666940819,13055.251987949996,175.12358046000008,54472.52856792001 2022-10-28,07:07:01.000,301,11063253,-795,0,1666940820,13055.22504271,175.14472784999816,54472.52856792001 2022-10-28,07:07:02.000,301,11063255,-795,0,1666940821,13055.191361159996,175.13062958999944,54472.40978688001 2022-10-28,07:07:03.000,301,11063246,-795,0,1666940822,13055.15767960999,175.102433070002,54472.416774000005 2022-10-28,07:07:04.000,301,11063229,-795,0,1666940823,13055.18462485,175.13062958999944,54472.50760656001 2022-10-28,07:07:05.000,301,11063248,-795,0,1666940824,13055.09705281999,175.13062958999944,54472.42376112 2022-10-28,07:07:06.000,301,11063220,-795,0,1666940825,13055.11726174999,175.102433070002,54472.42376112 2022-10-28,07:07:07.000,301,11063252,-795,0,1666940826,13055.00274448,175.12358046000008,54472.30498008 2022-10-28,07:07:08.000,301,11063237,-795,0,1666940827,13055.00274448,175.11653133000073,54472.30498008 2022-10-28,07:07:09.000,301,11063259,-795,0,1666940828,13055.029689719995,175.12358046000008,54472.40978688001 2022-10-28,07:07:10.000,301,11063239,-795,0,1666940829,13054.95559030999,175.102433070002,54472.40279976 2022-10-28,07:07:11.000,301,11063237,-795,0,1666940830,13054.91517244999,175.0883348100033,54472.318954320006 2022-10-28,07:07:12.000,301,11063209,-795,0,1666940831,13054.84107304,175.06718741999794,54472.22113464001 2022-10-28,07:07:13.000,301,11063183,-795,0,1666940832,13054.81412779999,175.06718741999794,54472.22812176 2022-10-28,07:07:14.000,301,11063269,-795,0,1666940833,13054.75350100999,175.05308915999922,54472.23510888 2022-10-28,07:07:15.000,301,11063200,-795,0,1666940834,13054.686137909994,175.102433070002,54472.067418 2022-10-28,07:07:16.000,301,11063252,-795,0,1666940835,13054.618774809998,175.0883348100033,54471.99055968 2022-10-28,07:07:17.000,301,11063242,-795,0,1666940836,13054.645720049994,175.102433070002,54472.05344376001 2022-10-28,07:07:18.000,301,11063227,-795,0,1666940837,13054.612038499989,175.04604002999986,54472.04645664 2022-10-28,07:07:19.000,301,11063237,-795,0,1666940838,13054.638983739998,175.06718741999794,54472.02549528001 2022-10-28,07:07:20.000,301,11063192,-795,0,1666940839,13054.564884329993,175.01079438000306,54471.92068848 2022-10-28,07:07:21.000,301,11063275,-795,0,1666940840,13054.537939089998,175.04604002999986,54471.864791520005 2022-10-28,07:07:22.000,301,11063263,-795,0,1666940841,13054.497521229998,175.0037452500037,54471.85780440001 2022-10-28,07:07:23.000,301,11063253,-795,0,1666940842,13054.430158130002,175.01079438000306,54471.78793320001 2022-10-28,07:07:24.000,301,11063225,-795,0,1666940843,13054.450367060002,175.01079438000306,54471.8228688 2022-10-28,07:07:25.000,301,11063252,-795,0,1666940844,13054.457103369998,175.01079438000306,54471.84383016 2022-10-28,07:07:26.000,301,11063226,-795,0,1666940845,13054.403212889993,174.96849959999963,54471.78793320001 2022-10-28,07:07:27.000,301,11063209,-795,0,1666940846,13054.315640859997,174.96145047000027,54471.67613928 2022-10-28,07:07:28.000,301,11063232,-795,0,1666940847,13054.315640859997,174.92620482000348,54471.71806200001 2022-10-28,07:07:29.000,301,11063222,-795,0,1666940848,13054.275222999997,174.9544013400009,54471.62024232001 2022-10-28,07:07:30.000,301,11063202,-795,0,1666940849,13054.261750379992,174.92620482000348,54471.58530672 2022-10-28,07:07:31.000,301,11063226,-795,0,1666940850,13054.288695620002,174.88391004000005,54471.59928096001 2022-10-28,07:07:32.000,301,11063230,-795,0,1666940851,13054.194387279997,174.92620482000348,54471.53639688 2022-10-28,07:07:33.000,301,11063212,-795,0,1666940852,13054.234805139997,174.86276265000197,54471.52242264001 2022-10-28,07:07:34.000,301,11063210,-795,0,1666940853,13054.248277760002,174.86981178000133,54471.578319600005 2022-10-28,07:07:35.000,301,11063220,-795,0,1666940854,13054.201123589992,174.8275169999979,54471.592293839996 2022-10-28,07:07:36.000,301,11063223,-795,0,1666940855,13054.207859900001,174.79932048000046,54471.50146128001 2022-10-28,07:07:37.000,301,11063206,-795,0,1666940856,13054.106815250001,174.79932048000046,54471.34774464 2022-10-28,07:07:38.000,301,11063204,-795,0,1666940857,13054.093342629996,174.7570257000043,54471.361718880005 2022-10-28,07:07:39.000,301,11063257,-795,0,1666940858,13054.147233110001,174.71473092000087,54471.46652568 2022-10-28,07:07:40.000,301,11063276,-795,0,1666940859,13054.127024180001,174.70768179000152,54471.45255144001 2022-10-28,07:07:41.000,301,11063246,-795,0,1666940860,13054.086606320001,174.65128874999937,54471.42460296001 2022-10-28,07:07:42.000,301,11063257,-795,0,1666940861,13054.093342629996,174.65128874999937,54471.291847680004 2022-10-28,07:07:43.000,301,11063203,-795,0,1666940862,13054.059661079991,174.62309223000193,54471.23595072001 2022-10-28,07:07:44.000,301,11063187,-795,0,1666940863,13054.032715839996,174.60194484000385,54471.30582192001 2022-10-28,07:07:45.000,301,11063266,-795,0,1666940864,13054.012506909996,174.5455518000017,54471.27088632 2022-10-28,07:07:46.000,301,11063259,-795,0,1666940865,13054.02597953,174.5103061500049,54471.242937840005 2022-10-28,07:07:47.000,301,11063210,-795,0,1666940866,13053.96535274,174.5103061500049,54471.16607952001 2022-10-28,07:07:48.000,301,11063191,-795,0,1666940867,13053.951880119996,174.50325701999827,54471.16607952001 2022-10-28,07:07:49.000,301,11063238,-795,0,1666940868,13053.98556167,174.47506050000084,54471.27787344 2022-10-28,07:07:50.000,301,11063240,-795,0,1666940869,13054.0057706,174.43276572000468,54471.30582192001 2022-10-28,07:07:51.000,301,11063249,-795,0,1666940870,13054.032715839996,174.42571658999805,54471.31979616 2022-10-28,07:07:52.000,301,11063259,-795,0,1666940871,13053.90472595,174.40456919999997,54471.17306664 2022-10-28,07:07:53.000,301,11063251,-795,0,1666940872,13053.89798963999,174.3975200700006,54471.17306664 2022-10-28,07:07:54.000,301,11063191,-795,0,1666940873,13053.871044399995,174.3834218100019,54471.145118160006 2022-10-28,07:07:55.000,301,11063198,-795,0,1666940874,13053.891253329995,174.36932355000317,54471.145118160006 2022-10-28,07:07:56.000,301,11063194,-795,0,1666940875,13053.769999749995,174.35522529000446,54471.01935000001 2022-10-28,07:07:57.000,301,11063048,-795,0,1666940876,13053.66221879,174.3834218100019,54471.075246960005 2022-10-28,07:07:58.000,301,11063217,-795,0,1666940877,13053.689164029995,174.34112702999846,54471.03332424 2022-10-28,07:07:59.000,301,11063243,-795,0,1666940878,13053.72284558,174.32702876999974,54471.09620832001 2022-10-28,07:08:00.000,301,11063204,-795,0,1666940879,13053.709372959995,174.27063573000487,54471.04031136 2022-10-28,07:08:01.000,301,11063270,-795,0,1666940880,13053.64200986,174.2988322500023,54471.026337120005 2022-10-28,07:08:02.000,301,11063258,-795,0,1666940881,13053.608328309994,174.31293051000102,54470.92851744001 2022-10-28,07:08:03.000,301,11063239,-795,0,1666940882,13053.581383069999,174.30588138000167,54470.907556080005 2022-10-28,07:08:04.000,301,11063217,-795,0,1666940883,13053.588119379994,174.2847339900036,54470.99838864001 2022-10-28,07:08:05.000,301,11063243,-795,0,1666940884,13053.59485568999,174.32702876999974,54470.94249168 2022-10-28,07:08:06.000,301,11063254,-795,0,1666940885,13053.567910449994,174.30588138000167,54470.89358184 2022-10-28,07:08:07.000,301,11063244,-795,0,1666940886,13053.540965209999,174.31997964000038,54470.88659472 2022-10-28,07:08:08.000,301,11063227,-795,0,1666940887,13053.540965209999,174.31997964000038,54470.93550456 2022-10-28,07:08:09.000,301,11063261,-795,0,1666940888,13053.493811039989,174.32702876999974,54470.79576216 2022-10-28,07:08:10.000,301,11063251,-795,0,1666940889,13053.514019969989,174.3834218100019,54470.87262048 2022-10-28,07:08:11.000,301,11063253,-795,0,1666940890,13053.480338419999,174.37637268000253,54470.88659472 2022-10-28,07:08:12.000,301,11063202,-795,0,1666940891,13053.439920559998,174.3975200700006,54470.83069776001 2022-10-28,07:08:13.000,301,11063230,-795,0,1666940892,13053.426447939994,174.37637268000253,54470.788775040004 2022-10-28,07:08:14.000,301,11063222,-795,0,1666940893,13053.460129489999,174.39047094000125,54470.87960760001 2022-10-28,07:08:15.000,301,11063229,-795,0,1666940894,13053.466865799994,174.42571658999805,54470.90056896001 2022-10-28,07:08:16.000,301,11063287,-795,0,1666940895,13053.426447939994,174.43276572000468,54470.907556080005 2022-10-28,07:08:17.000,301,11063238,-795,0,1666940896,13053.352348529988,174.46801137000148,54470.75383944001 2022-10-28,07:08:18.000,301,11063207,-795,0,1666940897,13053.258040189998,174.45391311000276,54470.78178792001 2022-10-28,07:08:19.000,301,11063271,-795,0,1666940898,13053.271512810003,174.48915875999955,54470.73287808001 2022-10-28,07:08:20.000,301,11063260,-795,0,1666940899,13053.190677090002,174.48915875999955,54470.71890384 2022-10-28,07:08:21.000,301,11063254,-795,0,1666940900,13053.237831259998,174.48915875999955,54470.78178792001 2022-10-28,07:08:22.000,301,11063218,-795,0,1666940901,13053.136786609997,174.5103061500049,54470.71191672001 2022-10-28,07:08:23.000,301,11063231,-795,0,1666940902,13053.069423510002,174.51735528000427,54470.68396824001 2022-10-28,07:08:24.000,301,11063201,-795,0,1666940903,13053.015533029997,174.5455518000017,54470.71191672001 2022-10-28,07:08:25.000,301,11063200,-795,0,1666940904,13052.941433619992,174.58784657999786,54470.669994 2022-10-28,07:08:26.000,301,11063259,-795,0,1666940905,13052.894279449996,174.58784657999786,54470.7049296 2022-10-28,07:08:27.000,301,11063253,-795,0,1666940906,13052.82691635,174.64423962,54470.59313568001 2022-10-28,07:08:28.000,301,11063228,-795,0,1666940907,13052.74608063,174.6301413600013,54470.56518720001 2022-10-28,07:08:29.000,301,11063248,-795,0,1666940908,13052.73934431999,174.6089939700032,54470.69794248 2022-10-28,07:08:30.000,301,11063272,-795,0,1666940909,13052.68545384,174.65128874999937,54470.66300688001 2022-10-28,07:08:31.000,301,11063290,-795,0,1666940910,13052.671981219995,174.65128874999937,54470.61409704001 2022-10-28,07:08:32.000,301,11063259,-795,0,1666940911,13052.550727639995,174.66538700999808,54470.43941904 2022-10-28,07:08:33.000,301,11063232,-795,0,1666940912,13052.550727639995,174.65833787999873,54470.42544480001 2022-10-28,07:08:34.000,301,11063232,-795,0,1666940913,13052.5237824,174.66538700999808,54470.453393280004 2022-10-28,07:08:35.000,301,11063226,-795,0,1666940914,13052.510309779995,174.67948527000408,54470.39749632001 2022-10-28,07:08:36.000,301,11063256,-795,0,1666940915,13052.389056199994,174.65833787999873,54470.32762512001 2022-10-28,07:08:37.000,301,11063265,-795,0,1666940916,13052.35537464999,174.68653440000344,54470.22980544001 2022-10-28,07:08:38.000,301,11063221,-795,0,1666940917,13052.33516571999,174.66538700999808,54470.15993424001 2022-10-28,07:08:39.000,301,11063220,-795,0,1666940918,13052.35537464999,174.65128874999937,54470.25076680001 2022-10-28,07:08:40.000,301,11063217,-795,0,1666940919,13052.294747859989,174.63719049000065,54470.19486984 2022-10-28,07:08:41.000,301,11063228,-795,0,1666940920,13052.254329999989,174.68653440000344,54470.16692136 2022-10-28,07:08:42.000,301,11063267,-795,0,1666940921,13052.153285349988,174.71473092000087,54470.0062176 2022-10-28,07:08:43.000,301,11063236,-795,0,1666940922,13052.153285349988,174.71473092000087,54469.950320640004 2022-10-28,07:08:44.000,301,11063216,-795,0,1666940923,13052.126340109993,174.74997656999767,54469.99224336001 2022-10-28,07:08:45.000,301,11063206,-795,0,1666940924,13052.079185939998,174.76407483000366,54470.04814032 2022-10-28,07:08:46.000,301,11063255,-795,0,1666940925,13052.011822840002,174.80636960999982,54469.99923048 2022-10-28,07:08:47.000,301,11063225,-795,0,1666940926,13051.897305569997,174.8416152600039,54469.88743656 2022-10-28,07:08:48.000,301,11063222,-795,0,1666940927,13051.829942470002,174.83456613000453,54469.88743656 2022-10-28,07:08:49.000,301,11063262,-795,0,1666940928,13051.755843059997,174.94735221000155,54469.8664752 2022-10-28,07:08:50.000,301,11063264,-795,0,1666940929,13051.722161509992,174.96849959999963,54469.83852672 2022-10-28,07:08:51.000,301,11063247,-795,0,1666940930,13051.668271030001,175.02489264000178,54469.7616684 2022-10-28,07:08:52.000,301,11063218,-795,0,1666940931,13051.62785317,175.09538394000265,54469.66384872 2022-10-28,07:08:53.000,301,11063218,-795,0,1666940932,13051.580698999991,175.1517769800048,54469.6917972 2022-10-28,07:08:54.000,301,11063155,-795,0,1666940933,13051.580698999991,175.19407176000095,54469.67782296001 2022-10-28,07:08:55.000,301,11063256,-795,0,1666940934,13051.573962689996,175.24341567000374,54469.71974568 2022-10-28,07:08:56.000,301,11063262,-795,0,1666940935,13051.553753759996,175.2504648000031,54469.64987448 2022-10-28,07:08:57.000,301,11063233,-795,0,1666940936,13051.48639066,175.34210349000205,54469.55904192001 2022-10-28,07:08:58.000,301,11063215,-795,0,1666940937,13051.371873389995,175.3843982699982,54469.43327376 2022-10-28,07:08:59.000,301,11063250,-795,0,1666940938,13051.351664459995,175.4971843500025,54469.447248000004 2022-10-28,07:09:00.000,301,11063241,-795,0,1666940939,13051.32471922,175.51128261000122,54469.55904192001 2022-10-28,07:09:01.000,301,11063239,-795,0,1666940940,13051.31798290999,175.6593143400023,54469.5520548 2022-10-28,07:09:02.000,301,11063229,-795,0,1666940941,13051.27756504999,175.70865824999782,54469.44026088001 2022-10-28,07:09:03.000,301,11063244,-795,0,1666940942,13051.22367457,175.7932478100047,54469.37038968001 2022-10-28,07:09:04.000,301,11063197,-795,0,1666940943,13051.18325671,175.87783737000427,54469.38436392 2022-10-28,07:09:05.000,301,11063257,-795,0,1666940944,13051.163047779999,176.0258690999981,54469.31449272 2022-10-28,07:09:06.000,301,11063260,-795,0,1666940945,13051.109157299994,176.1386551800024,54469.28654424 2022-10-28,07:09:07.000,301,11063255,-795,0,1666940946,13051.048530509994,176.25849038999877,54469.17475032001 2022-10-28,07:09:08.000,301,11063236,-795,0,1666940947,13051.008112649994,176.34307994999836,54469.1677632 2022-10-28,07:09:09.000,301,11063246,-795,0,1666940948,13051.021585269998,176.46996429000137,54469.21667304 2022-10-28,07:09:10.000,301,11063206,-795,0,1666940949,13051.082212059999,176.52635733000352,54469.230647280005 2022-10-28,07:09:11.000,301,11063224,-795,0,1666940950,13051.035057889989,176.63914341000054,54469.16077608 2022-10-28,07:09:12.000,301,11063190,-795,0,1666940951,13051.001376339998,176.7096347100014,54469.04199504 2022-10-28,07:09:13.000,301,11063234,-795,0,1666940952,13050.967694789993,176.77307688000292,54469.04199504 2022-10-28,07:09:14.000,301,11063216,-795,0,1666940953,13050.954222169988,176.85061731000314,54469.04898216 2022-10-28,07:09:15.000,301,11063230,-795,0,1666940954,13050.947485859993,176.90701034999802,54468.97212384 2022-10-28,07:09:16.000,301,11063246,-795,0,1666940955,13050.900331689998,177.01979643000232,54468.90225264 2022-10-28,07:09:17.000,301,11063236,-795,0,1666940956,13050.880122759998,177.11848425000062,54468.91622688001 2022-10-28,07:09:18.000,301,11063244,-795,0,1666940957,13050.880122759998,177.21012293999956,54468.88827840001 2022-10-28,07:09:19.000,301,11063253,-795,0,1666940958,13050.819495969998,177.32290902000386,54468.74853600001 2022-10-28,07:09:20.000,301,11063187,-795,0,1666940959,13050.718451319997,177.47798988000432,54468.678664800005 2022-10-28,07:09:21.000,301,11063221,-795,0,1666940960,13050.745396559993,177.5343829199992,54468.62276784001 2022-10-28,07:09:22.000,301,11063273,-795,0,1666940961,13050.651088220002,177.64011987000413,54468.50398680001 2022-10-28,07:09:23.000,301,11063249,-795,0,1666940962,13050.664560839992,177.75290595000115,54468.39918 2022-10-28,07:09:24.000,301,11063216,-795,0,1666940963,13050.664560839992,177.8586428999988,54468.47603832 2022-10-28,07:09:25.000,301,11063264,-795,0,1666940964,13050.684769769992,177.9714289800031,54468.4690512 2022-10-28,07:09:26.000,301,11063237,-795,0,1666940965,13050.610670360002,178.08421506000013,54468.3293088 2022-10-28,07:09:27.000,301,11063258,-795,0,1666940966,13050.597197739997,178.19700114000443,54468.26642472001 2022-10-28,07:09:28.000,301,11063193,-795,0,1666940967,13050.550043570001,178.32388548000017,54468.23847624001 2022-10-28,07:09:29.000,301,11063229,-795,0,1666940968,13050.482680469991,178.43667156000447,54468.11969520001 2022-10-28,07:09:30.000,301,11063222,-795,0,1666940969,13050.40858106,178.59175241999765,54468.11969520001 2022-10-28,07:09:31.000,301,11063264,-795,0,1666940970,13050.381635819991,178.6763419800045,54468.02187552 2022-10-28,07:09:32.000,301,11063196,-795,0,1666940971,13050.172810209995,178.8102754499996,54467.840210400005 2022-10-28,07:09:33.000,301,11063233,-795,0,1666940972,13050.08523818,178.93011066000327,54467.770339200004 2022-10-28,07:09:34.000,301,11063216,-795,0,1666940973,13050.00440246,179.01470022000285,54467.75636496 2022-10-28,07:09:35.000,301,11063218,-795,0,1666940974,13049.903357809999,179.1697810800033,54467.78431344001 2022-10-28,07:09:36.000,301,11063226,-795,0,1666940975,13049.849467329994,179.28256716000033,54467.65155816 2022-10-28,07:09:37.000,301,11063230,-795,0,1666940976,13049.788840539994,179.40945150000334,54467.58867408 2022-10-28,07:09:38.000,301,11063259,-795,0,1666940977,13049.674323269988,179.52928670999972,54467.407008960006 2022-10-28,07:09:39.000,301,11063253,-795,0,1666940978,13049.627169099993,179.70551495999825,54467.2463052 2022-10-28,07:09:40.000,301,11063236,-795,0,1666940979,13049.647378029993,179.83239930000127,54467.30918928001 2022-10-28,07:09:41.000,301,11063228,-795,0,1666940980,13049.701268509998,179.90289060000214,54467.120537040006 2022-10-28,07:09:42.000,301,11063221,-795,0,1666940981,13049.708004819993,179.99452929000108,54467.099575680004 2022-10-28,07:09:43.000,301,11063204,-795,0,1666940982,13049.728213749993,180.05092233000323,54466.91092344 2022-10-28,07:09:44.000,301,11063261,-795,0,1666940983,13049.667586959993,180.11436450000474,54466.87598784001 2022-10-28,07:09:45.000,301,11063272,-795,0,1666940984,13049.755158989989,180.12846276000346,54466.764193920004 2022-10-28,07:09:46.000,301,11063252,-795,0,1666940985,13049.694532199988,180.18485579999833,54466.65938712001 2022-10-28,07:09:47.000,301,11063274,-795,0,1666940986,13049.573278620002,180.22715058000176,54466.42182504001 2022-10-28,07:09:48.000,301,11063271,-795,0,1666940987,13049.492442900002,180.2835436200039,54466.4078508 2022-10-28,07:09:49.000,301,11063274,-795,0,1666940988,13049.465497659992,180.35403492000478,54466.24714704 2022-10-28,07:09:50.000,301,11063239,-795,0,1666940989,13049.505915519992,180.43862448000436,54466.22618568001 2022-10-28,07:09:51.000,301,11063250,-795,0,1666940990,13049.431816110002,180.5655088200001,54466.07246904 2022-10-28,07:09:52.000,301,11063247,-795,0,1666940991,13049.350980390001,180.70649142000184,54465.89080392001 2022-10-28,07:09:53.000,301,11063224,-795,0,1666940992,13049.357716699997,180.875670540001,54465.78599712 2022-10-28,07:09:54.000,301,11063249,-795,0,1666940993,13049.371189320002,181.0096040100034,54465.73708728 2022-10-28,07:09:55.000,301,11063233,-795,0,1666940994,13049.452025040002,181.13648834999913,54465.6742032 2022-10-28,07:09:56.000,301,11063247,-795,0,1666940995,13049.431816110002,181.28452008000022,54465.40869264 2022-10-28,07:09:57.000,301,11063262,-795,0,1666940996,13049.492442900002,181.3691096399998,54465.38074416 2022-10-28,07:09:58.000,301,11063256,-795,0,1666940997,13049.586751239993,181.4677974599981,54465.34580856001 2022-10-28,07:09:59.000,301,11063218,-795,0,1666940998,13049.640641719998,181.60173093000049,54465.19209192 2022-10-28,07:10:00.000,301,11063192,-795,0,1666940999,13049.633905410003,181.65107484000328,54464.96151696001 2022-10-28,07:10:01.000,301,11063252,-795,0,1666941000,13049.788840539994,181.69336961999943,54464.989465440005 2022-10-28,07:10:02.000,301,11063246,-795,0,1666941001,13049.835994709989,181.75681179000094,54464.84273592001 2022-10-28,07:10:03.000,301,11063248,-795,0,1666941002,13049.9639846,181.85549960999924,54464.63312232 2022-10-28,07:10:04.000,301,11063260,-795,0,1666941003,13050.152601279995,181.99648221000098,54464.723954880006 2022-10-28,07:10:05.000,301,11063244,-795,0,1666941004,13050.32100902999,182.13041568000335,54464.66805792 2022-10-28,07:10:06.000,301,11063240,-795,0,1666941005,13050.523098329992,182.29254567000316,54464.5911996 2022-10-28,07:10:07.000,301,11063219,-795,0,1666941006,13050.698242389997,182.39123349000147,54464.46543144 2022-10-28,07:10:08.000,301,11063231,-795,0,1666941007,13050.806023349993,182.49697043999913,54464.486392800005 2022-10-28,07:10:09.000,301,11063236,-795,0,1666941008,13050.920540619998,182.58155999999872,54464.40254736 2022-10-28,07:10:10.000,301,11063269,-755,0,1666941009,13051.021585269998,182.7154934700011,54464.35363752 2022-10-28,07:10:11.000,301,11063225,-795,0,1666941010,13051.169784089994,182.82827954999811,54464.24184360001 2022-10-28,07:10:12.000,301,11063222,-795,0,1666941011,13051.26409243,182.99040953999793,54464.13004968 2022-10-28,07:10:13.000,301,11063240,-795,0,1666941012,13051.412291249995,183.05385170999944,54464.11607544 2022-10-28,07:10:14.000,301,11063211,-795,0,1666941013,13051.45944541999,183.1736869200031,54464.08812696 2022-10-28,07:10:15.000,301,11063248,-795,0,1666941014,13051.560490069991,183.23007995999797,54464.0671656 2022-10-28,07:10:16.000,301,11063196,-795,0,1666941015,13051.49986327999,183.3358169100029,54463.885500480006 2022-10-28,07:10:17.000,301,11063222,-795,0,1666941016,13051.45944541999,183.35696430000098,54463.682874 2022-10-28,07:10:18.000,301,11063190,-795,0,1666941017,13051.42576387,183.41335734000313,54463.64095128001 2022-10-28,07:10:19.000,301,11063267,-795,0,1666941018,13051.43923648999,183.483848640004,54463.599028560006 2022-10-28,07:10:20.000,301,11063301,-795,0,1666941019,13051.34492815,183.59663472000102,54463.54313160001 2022-10-28,07:10:21.000,301,11063260,-795,0,1666941020,13051.27756504999,183.63188036999782,54463.51518312 2022-10-28,07:10:22.000,301,11063229,-795,0,1666941021,13051.189993019994,183.67417515000125,54463.361466480004 2022-10-28,07:10:23.000,301,11063234,-795,0,1666941022,13051.230410879994,183.71646993000468,54463.20774984001 2022-10-28,07:10:24.000,301,11063189,-795,0,1666941023,13051.2438835,183.70237166999868,54463.10294304 2022-10-28,07:10:25.000,301,11063206,-795,0,1666941024,13051.32471922,183.7305681900034,54462.97018776001 2022-10-28,07:10:26.000,301,11063225,-795,0,1666941025,13051.36513708,183.70942079999804,54462.89332944 2022-10-28,07:10:27.000,301,11063230,-795,0,1666941026,13051.472918039995,183.70942079999804,54462.74659992 2022-10-28,07:10:28.000,301,11063218,-795,0,1666941027,13051.513335899996,183.75171558000147,54462.63480600001 2022-10-28,07:10:29.000,301,11063224,-795,0,1666941028,13051.594171619996,183.81515775000298,54462.50903784 2022-10-28,07:10:30.000,301,11063249,-795,0,1666941029,13051.688479960001,183.8645016599985,54462.58589616001 2022-10-28,07:10:31.000,301,11063191,-795,0,1666941030,13051.701952579991,184.03368077999767,54462.50205072 2022-10-28,07:10:32.000,301,11063217,-795,0,1666941031,13051.755843059997,184.15351599000132,54462.3203856 2022-10-28,07:10:33.000,301,11063242,-795,0,1666941032,13051.870360330002,184.2733511999977,54462.27147576 2022-10-28,07:10:34.000,301,11063228,-795,0,1666941033,13051.971404980002,184.39318641000136,54462.2155788 2022-10-28,07:10:35.000,301,11063250,-795,0,1666941034,13052.092658559988,184.5341690100031,54462.13173336001 2022-10-28,07:10:36.000,301,11063216,-795,0,1666941035,13052.213912139989,184.63990596000076,54462.15968184001 2022-10-28,07:10:37.000,301,11063219,-795,0,1666941036,13052.308220479994,184.7949868200012,54462.11077200001 2022-10-28,07:10:38.000,301,11063247,-795,0,1666941037,13052.409265129994,184.85137986000336,54462.06186216001 2022-10-28,07:10:39.000,301,11063261,-795,0,1666941038,13052.59788180999,185.02055898000253,54462.0758364 2022-10-28,07:10:40.000,301,11063215,-795,0,1666941039,13052.570936569995,185.09809941000276,54461.971029600005 2022-10-28,07:10:41.000,301,11063217,-795,0,1666941040,13052.61809073999,185.1897381000017,54461.79635160001 2022-10-28,07:10:42.000,301,11063241,-795,0,1666941041,13052.68545384,185.23203287999786,54461.705519040006 2022-10-28,07:10:43.000,301,11063230,-795,0,1666941042,13052.71913538999,185.3095733099981,54461.65660920001 2022-10-28,07:10:44.000,301,11063279,-795,0,1666941043,13052.901015759991,185.38006460999895,54461.73346752 2022-10-28,07:10:45.000,301,11063247,-795,0,1666941044,13052.995324099997,185.4012120000043,54461.705519040006 2022-10-28,07:10:46.000,301,11063243,-795,0,1666941045,13053.035741959997,185.35891722000088,54461.64263496 2022-10-28,07:10:47.000,301,11063246,-795,0,1666941046,13053.089632440002,185.35186809000152,54461.56577664 2022-10-28,07:10:48.000,301,11063268,-795,0,1666941047,13053.210886020002,185.42940852000174,54461.60769936001 2022-10-28,07:10:49.000,301,11063222,-795,0,1666941048,13053.332139599988,185.51399808000133,54461.5518024 2022-10-28,07:10:50.000,301,11063266,-795,0,1666941049,13053.433184249989,185.62678415999835,54461.537828160006 2022-10-28,07:10:51.000,301,11063251,-795,0,1666941050,13053.55443782999,185.71842285000457,54461.516866800004 2022-10-28,07:10:52.000,301,11063220,-795,0,1666941051,13053.61506461999,185.80301241000416,54461.47494408 2022-10-28,07:10:53.000,301,11063256,-795,0,1666941052,13053.78347237,185.85235631999967,54461.48891832001 2022-10-28,07:10:54.000,301,11063181,-795,0,1666941053,13053.999034289991,185.88055284000438,54461.59372512 2022-10-28,07:10:55.000,301,11063228,-795,0,1666941054,13054.187650970001,185.93694587999926,54461.57975088001 2022-10-28,07:10:56.000,301,11063255,-795,0,1666941055,13054.329113480002,185.93694587999926,54461.5518024 2022-10-28,07:10:57.000,301,11063234,-795,0,1666941056,13054.463839679993,185.96514240000397,54461.419047120005 2022-10-28,07:10:58.000,301,11063225,-795,0,1666941057,13054.591829569988,186.02153543999884,54461.52385392 2022-10-28,07:10:59.000,301,11063236,-795,0,1666941058,13054.77370993999,186.12022326000442,54461.50987968001 2022-10-28,07:11:00.000,301,11063243,-795,0,1666941059,13054.86128197,186.16251804000058,54461.56577664 2022-10-28,07:11:01.000,301,11063243,-795,0,1666941060,13054.93538137999,186.19776369000465,54461.46096984001 2022-10-28,07:11:02.000,301,11063227,-795,0,1666941061,13055.13747067999,186.29645151000295,54461.54481528 2022-10-28,07:11:03.000,301,11063212,-795,0,1666941062,13055.26546057,186.3880902000019,54461.586738000005 2022-10-28,07:11:04.000,301,11063225,-795,0,1666941063,13055.353032599996,186.50087627999892,54461.5518024 2022-10-28,07:11:05.000,301,11063243,-795,0,1666941064,13055.427132010002,186.60661323000386,54461.48891832001 2022-10-28,07:11:06.000,301,11063252,-795,0,1666941065,13055.467549870002,186.66300626999873,54461.419047120005 2022-10-28,07:11:07.000,301,11063212,-795,0,1666941066,13055.460813559992,186.7334975699996,54461.38411152 2022-10-28,07:11:08.000,301,11063237,-795,0,1666941067,13055.507967730002,186.74759582999832,54461.36315016001 2022-10-28,07:11:09.000,301,11063255,-795,0,1666941068,13055.635957619997,186.7969397400011,54461.481931199996 2022-10-28,07:11:10.000,301,11063199,-795,0,1666941069,13055.683111789993,186.7969397400011,54461.44000848001 2022-10-28,07:11:11.000,301,11063225,-795,0,1666941070,13055.737002269998,186.83923452000454,54461.49590544 2022-10-28,07:11:12.000,301,11063258,-795,0,1666941071,13055.784156439993,186.83923452000454,54461.32821456 2022-10-28,07:11:13.000,301,11063293,-795,0,1666941072,13055.831310609989,186.90267668999877,54461.3072532 2022-10-28,07:11:14.000,301,11063238,-795,0,1666941073,13055.878464779998,186.92382408000412,54461.19545928001 2022-10-28,07:11:15.000,301,11063204,-795,0,1666941074,13056.01319097999,186.99431537999772,54461.202446400006 2022-10-28,07:11:16.000,301,11063238,-795,0,1666941075,13056.10076301,187.06480667999858,54461.18847216 2022-10-28,07:11:17.000,301,11063255,-795,0,1666941076,13056.09402669999,187.1282488500001,54461.0976396 2022-10-28,07:11:18.000,301,11063235,-795,0,1666941077,13056.188335039995,187.19874015000096,54461.00680704001 2022-10-28,07:11:19.000,301,11063258,-795,0,1666941078,13056.30285231,187.26923145000183,54461.0976396 2022-10-28,07:11:20.000,301,11063247,-795,0,1666941079,13056.35674278999,187.3397227500027,54461.034755520006 2022-10-28,07:11:21.000,301,11063263,-795,0,1666941080,13056.38368803,187.45250882999972,54460.9229616 2022-10-28,07:11:22.000,301,11063237,-795,0,1666941081,13056.40389696,187.5370983899993,54460.79020632001 2022-10-28,07:11:23.000,301,11063262,-795,0,1666941082,13056.44431482,187.60758969000017,54460.74129648001 2022-10-28,07:11:24.000,301,11063251,-795,0,1666941083,13056.48473268,187.66398273000232,54460.72732224 2022-10-28,07:11:25.000,301,11063256,-795,0,1666941084,13056.491468989996,187.64283534000424,54460.70636088 2022-10-28,07:11:26.000,301,11063236,-795,0,1666941085,13056.417369579991,187.65693360000296,54460.63648968 2022-10-28,07:11:27.000,301,11063235,-795,0,1666941086,13056.28264338,187.67808099000104,54460.51770864 2022-10-28,07:11:28.000,301,11063233,-795,0,1666941087,13056.20180766,187.66398273000232,54460.52469576001 2022-10-28,07:11:29.000,301,11063225,-795,0,1666941088,13056.01319097999,187.61463881999953,54460.37796624 2022-10-28,07:11:30.000,301,11063215,-795,0,1666941089,13055.932355259989,187.62873707999825,54460.28713368001 2022-10-28,07:11:31.000,301,11063216,-795,0,1666941090,13055.831310609989,187.6851301200004,54460.20328824 2022-10-28,07:11:32.000,301,11063247,-795,0,1666941091,13055.723529649993,187.75562142000126,54460.09848144001 2022-10-28,07:11:33.000,301,11063228,-795,0,1666941092,13055.763947509993,187.84021098000085,54460.02162312001 2022-10-28,07:11:34.000,301,11063215,-795,0,1666941093,13055.797629059998,187.8472601100002,54459.9447648 2022-10-28,07:11:35.000,301,11063197,-795,0,1666941094,13055.817837989998,187.896604020003,54459.839958000004 2022-10-28,07:11:36.000,301,11063260,-795,0,1666941095,13055.824574299993,187.88250576000428,54459.693228480006 2022-10-28,07:11:37.000,301,11063282,-795,0,1666941096,13055.797629059998,187.91070228000171,54459.55348608 2022-10-28,07:11:38.000,301,11063251,-795,0,1666941097,13055.925618949994,187.896604020003,54459.47662776001 2022-10-28,07:11:39.000,301,11063255,-795,0,1666941098,13056.04013622,187.87545662999764,54459.315924 2022-10-28,07:11:40.000,301,11063201,-795,0,1666941099,13056.228752899995,187.86840749999828,54459.37182096 2022-10-28,07:11:41.000,301,11063240,-795,0,1666941100,13056.35674278999,187.81906359000277,54459.315924 2022-10-28,07:11:42.000,301,11063230,-795,0,1666941101,13056.552095779996,187.7979162000047,54459.16220736001 2022-10-28,07:11:43.000,301,11063234,-795,0,1666941102,13056.767657700002,187.6992283799991,54459.02945208 2022-10-28,07:11:44.000,301,11063205,-795,0,1666941103,13057.043846409993,187.51595100000122,54459.04342632001 2022-10-28,07:11:45.000,301,11063234,-795,0,1666941104,13057.239199399999,187.33267362000333,54458.82682560001 2022-10-28,07:11:46.000,301,11063216,-795,0,1666941105,13057.45476131999,187.17054363000352,54458.79887712001 2022-10-28,07:11:47.000,301,11063241,-795,0,1666941106,13057.643378,186.95202060000156,54458.5822764 2022-10-28,07:11:48.000,301,11063280,-795,0,1666941107,13057.838730989992,186.75464495999768,54458.5822764 2022-10-28,07:11:49.000,301,11063247,-795,0,1666941108,13058.114919699998,186.5149745400049,54458.55432792 2022-10-28,07:11:50.000,301,11063242,-795,0,1666941109,13058.283327449994,186.3246480300004,54458.42855976 2022-10-28,07:11:51.000,301,11063205,-795,0,1666941110,13058.47194412999,186.12727239000378,54458.281830240005 2022-10-28,07:11:52.000,301,11063225,-795,0,1666941111,13058.57972509,186.00743718000012,54458.14208784 2022-10-28,07:11:53.000,301,11063221,-795,0,1666941112,13058.63361556999,185.8946511000031,54458.05824240001 2022-10-28,07:11:54.000,301,11063217,-795,0,1666941113,13058.61340663999,185.7818650199988,54457.98138408 2022-10-28,07:11:55.000,301,11063244,-795,0,1666941114,13058.5190983,185.6831772000005,54457.82068032001 2022-10-28,07:11:56.000,301,11063234,-795,0,1666941115,13058.397844719999,185.54219459999877,54457.60407960001 2022-10-28,07:11:57.000,301,11063249,-795,0,1666941116,13058.323745309994,185.4858015600039,54457.57613112 2022-10-28,07:11:58.000,301,11063208,-795,0,1666941117,13058.337217929999,185.35891722000088,54457.52722128 2022-10-28,07:11:59.000,301,11063261,-795,0,1666941118,13058.370899479989,185.28137679000065,54457.37350464 2022-10-28,07:12:00.000,301,11063228,-795,0,1666941119,13058.357426859999,185.14039418999891,54457.21280088 2022-10-28,07:12:01.000,301,11063242,-795,0,1666941120,13058.364163169994,184.9430185500023,54457.06607136 2022-10-28,07:12:02.000,301,11063239,-795,0,1666941121,13058.249645899989,184.7315446499997,54456.7306896 2022-10-28,07:12:03.000,301,11063198,-795,0,1666941122,13058.283327449994,184.55531640000117,54456.66780552001 2022-10-28,07:12:04.000,301,11063258,-795,0,1666941123,13058.263118519993,184.37203902000329,54456.66780552001 2022-10-28,07:12:05.000,301,11063238,-795,0,1666941124,13058.215964349998,184.21695816000283,54456.56998584 2022-10-28,07:12:06.000,301,11063239,-795,0,1666941125,13057.966720880002,184.0125333899996,54456.40229496 2022-10-28,07:12:07.000,301,11063220,-795,0,1666941126,13057.912830399997,183.82220688000234,54456.31146240001 2022-10-28,07:12:08.000,301,11063209,-795,0,1666941127,13057.710741099996,183.58958559000166,54456.15774576 2022-10-28,07:12:09.000,301,11063245,-795,0,1666941128,13057.55580596999,183.34991517000162,54456.03896472 2022-10-28,07:12:10.000,301,11063216,-795,0,1666941129,13057.29308987999,183.0890973600035,54455.85729960001 2022-10-28,07:12:11.000,301,11063264,-795,0,1666941130,13057.151627369989,182.78598477000196,54455.69659584 2022-10-28,07:12:12.000,301,11063226,-795,0,1666941131,13056.969746999988,182.44762653000362,54455.47300800001 2022-10-28,07:12:13.000,301,11063261,-795,0,1666941132,13056.956274379998,182.13041568000335,54455.3682012 2022-10-28,07:12:14.000,301,11063195,-795,0,1666941133,13056.875438659998,181.8132048300031,54455.34025272 2022-10-28,07:12:15.000,301,11063241,-795,0,1666941134,13056.808075560002,181.4677974599981,54455.13063912 2022-10-28,07:12:16.000,301,11063202,-795,0,1666941135,13056.673349359997,181.11534096000105,54454.93499976 2022-10-28,07:12:17.000,301,11063243,-795,0,1666941136,13056.498205299991,180.90386705999845,54454.69045056 2022-10-28,07:12:18.000,301,11063227,-795,0,1666941137,13056.188335039995,180.60075447000418,54454.52275968 2022-10-28,07:12:19.000,301,11063238,-795,0,1666941138,13055.912146329989,180.21305232000304,54454.36205592 2022-10-28,07:12:20.000,301,11063234,-795,0,1666941139,13055.595539759997,179.69141669999954,54454.18737792 2022-10-28,07:12:21.000,301,11063256,-795,0,1666941140,13055.393450459997,179.16273195000394,54454.05462264 2022-10-28,07:12:22.000,301,11063232,-795,0,1666941141,13054.908436139995,178.5494576400015,54453.66334392 2022-10-28,07:12:23.000,301,11063206,-795,0,1666941142,13054.551411709988,177.96437985000375,54453.36289776001 2022-10-28,07:12:24.000,301,11063252,-795,0,1666941143,13054.201123589992,177.28061424000043,54453.09738720001 2022-10-28,07:12:25.000,301,11063246,-795,0,1666941144,13053.90472595,176.6109468900031,54452.78995392001 2022-10-28,07:12:26.000,301,11063258,-795,0,1666941145,13053.601591999999,175.9906234500013,54452.44758504 2022-10-28,07:12:27.000,301,11063279,-795,0,1666941146,13053.177204469997,175.32095610000397,54452.05630632 2022-10-28,07:12:28.000,301,11063232,-795,0,1666941147,13052.773025869996,174.71473092000087,54451.70695032 2022-10-28,07:12:29.000,301,11063198,-795,0,1666941148,13052.314956789989,174.04506357000355,54451.37855568001 2022-10-28,07:12:30.000,301,11063295,-795,0,1666941149,13051.708688890001,173.25556101000257,54451.0012512 2022-10-28,07:12:31.000,301,11063212,-795,0,1666941150,13051.075475749989,172.40966540999943,54450.55407552 2022-10-28,07:12:32.000,301,11063230,-795,0,1666941151,13050.401844749991,171.54967155000486,54450.00209304 2022-10-28,07:12:33.000,301,11063203,-795,0,1666941152,13049.809049469994,170.76016899000388,54449.54094312 2022-10-28,07:12:34.000,301,11063216,-795,0,1666941153,13049.270144670001,169.8578803499986,54449.12171592001 2022-10-28,07:12:35.000,301,11063226,-795,0,1666941154,13048.623458909999,168.99083736000466,54448.53479784 2022-10-28,07:12:36.000,301,11063240,-795,0,1666941155,13048.037399939996,168.1026469799981,54447.92691840001 2022-10-28,07:12:37.000,301,11063295,-795,0,1666941156,13047.505231449999,167.29199702999904,54447.43782 2022-10-28,07:12:38.000,301,11063198,-795,0,1666941157,13046.973062960002,166.58003489999828,54446.95570872 2022-10-28,07:12:39.000,301,11063230,-795,0,1666941158,13046.393740299995,165.82577799000137,54446.34782928001 2022-10-28,07:12:40.000,301,11063182,-795,0,1666941159,13045.841362879997,165.21250367999892,54445.79584680001 2022-10-28,07:12:41.000,301,11063243,-795,0,1666941160,13045.32940332,164.59218024000438,54445.27879992 2022-10-28,07:12:42.000,301,11063248,-795,0,1666941161,13044.810707449993,164.0493972300028,54444.62899776 2022-10-28,07:12:43.000,301,11063233,-795,0,1666941162,13044.366110989991,163.58415465000144,54444.10496376 2022-10-28,07:12:44.000,301,11063263,-795,0,1666941163,13043.98887763,163.25284554000245,54443.68573656001 2022-10-28,07:12:45.000,301,11063267,-795,0,1666941164,13043.685743679998,162.9356346900022,54443.22458664 2022-10-28,07:12:46.000,301,11063246,-795,0,1666941165,13043.335455560002,162.6677677500047,54442.805359440004 2022-10-28,07:12:47.000,301,11063282,-795,0,1666941166,13043.05253054,162.44924472000275,54442.34420952001 2022-10-28,07:12:48.000,301,11063240,-795,0,1666941167,13042.72245134999,162.33645863999845,54442.04376336 2022-10-28,07:12:49.000,301,11063261,-795,0,1666941168,13042.250909649993,162.31531125000038,54441.66645888 2022-10-28,07:12:50.000,301,11063246,-795,0,1666941169,13041.71200485,162.37875342000189,54441.33806424001 2022-10-28,07:12:51.000,301,11063260,-795,0,1666941170,13041.274144699993,162.49858862999827,54440.99569536 2022-10-28,07:12:52.000,301,11063228,-795,0,1666941171,13040.856493480002,162.62547297000128,54440.695249200005 2022-10-28,07:12:53.000,301,11063232,-795,0,1666941172,13040.681349419996,162.7876029600011,54440.457687120004 2022-10-28,07:12:54.000,301,11063200,-795,0,1666941173,13040.50620535999,162.9144873000041,54440.31794472 2022-10-28,07:12:55.000,301,11063207,-795,0,1666941174,13040.41189702,163.14005945999816,54440.143266720006 2022-10-28,07:12:56.000,301,11063212,-795,0,1666941175,13040.34453391999,163.33743510000204,54439.94762736001 2022-10-28,07:12:57.000,301,11063236,-715,0,1666941176,13040.42536963999,163.5066142200012,54439.71006528001 2022-10-28,07:12:58.000,301,11063214,-795,0,1666941177,13040.51294167,163.76743202999933,54439.59827136 2022-10-28,07:12:59.000,301,11063243,-795,0,1666941178,13040.755448830001,163.9648076700032,54439.619232720004 2022-10-28,07:13:00.000,301,11063262,-795,0,1666941179,13040.903647649997,164.21857635000197,54439.584297119996 2022-10-28,07:13:01.000,301,11063191,-795,0,1666941180,13040.991219679992,164.50054154999816,54439.570322880005 2022-10-28,07:13:02.000,301,11063232,-795,0,1666941181,13041.072055399993,164.83889979000378,54439.60525848 2022-10-28,07:13:03.000,301,11063229,-795,0,1666941182,13041.051846469993,165.09266847000254,54439.51442592001 2022-10-28,07:13:04.000,301,11063197,-795,0,1666941183,13041.092264329993,165.45217409999896,54439.74500088 2022-10-28,07:13:05.000,301,11063273,-795,0,1666941184,13041.024901229997,165.73413930000243,54439.80089784001 2022-10-28,07:13:06.000,301,11063224,-795,0,1666941185,13040.944065509997,166.0865957999995,54439.87076904 2022-10-28,07:13:07.000,301,11063236,-795,0,1666941186,13040.910383959992,166.44610143000318,54439.856794800005 2022-10-28,07:13:08.000,301,11063213,-795,0,1666941187,13041.011428609992,166.81970531999832,54440.00352432 2022-10-28,07:13:09.000,301,11063250,-795,0,1666941188,13041.321298869989,167.2144565999988,54440.15724096 2022-10-28,07:13:10.000,301,11063238,-795,0,1666941189,13041.73221378,167.5739622300025,54440.4157644 2022-10-28,07:13:11.000,301,11063233,-795,0,1666941190,13042.082501899997,167.98281177000172,54440.63935224001 2022-10-28,07:13:12.000,301,11063183,-795,0,1666941191,13042.378899539988,168.4762508700005,54440.76512040001 2022-10-28,07:13:13.000,301,11063178,-795,0,1666941192,13042.82349599999,168.9696899699993,54441.07255368001 2022-10-28,07:13:14.000,301,11063259,-795,0,1666941193,13043.227674599992,169.49132559000282,54441.32409 2022-10-28,07:13:15.000,301,11063226,-795,0,1666941194,13043.699216299989,170.01296120999905,54441.6385104 2022-10-28,07:13:16.000,301,11063295,-795,0,1666941195,13044.00235024999,170.56279335,54441.89703384 2022-10-28,07:13:17.000,301,11063223,-795,0,1666941196,13044.359374679996,171.09147810000286,54442.28132544 2022-10-28,07:13:18.000,301,11063240,-795,0,1666941197,13044.696190180002,171.56376981000358,54442.721514 2022-10-28,07:13:19.000,301,11063226,-795,0,1666941198,13044.972378889994,171.97966848000215,54443.07785712 2022-10-28,07:13:20.000,301,11063223,-795,0,1666941199,13045.36308486999,172.40966540999943,54443.41323888 2022-10-28,07:13:21.000,301,11063241,-795,0,1666941200,13045.780736089997,172.81851494999864,54443.762594880005 2022-10-28,07:13:22.000,301,11063266,-795,0,1666941201,13046.265750409999,173.16392232000362,54444.13291224 2022-10-28,07:13:23.000,301,11063207,-795,0,1666941202,13046.804655209991,173.48818230000325,54444.44733264 2022-10-28,07:13:24.000,301,11063236,-795,0,1666941203,13047.377241559989,173.8406388000003,54444.887521200006 2022-10-28,07:13:25.000,301,11063223,-795,0,1666941204,13048.077817799996,174.14375139000185,54445.341684000006 2022-10-28,07:13:26.000,301,11063213,-795,0,1666941205,13048.67734938999,174.45391311000276,54445.75392408 2022-10-28,07:13:27.000,301,11063235,-795,0,1666941206,13049.303826219992,174.74997656999767,54446.18712552 2022-10-28,07:13:28.000,301,11063207,-795,0,1666941207,13049.89662149999,175.06718741999794,54446.53648152001 2022-10-28,07:13:29.000,301,11063191,-795,0,1666941208,13050.610670360002,175.32095610000397,54447.03256704 2022-10-28,07:13:30.000,301,11063269,-795,0,1666941209,13051.32471922,175.58177391000208,54447.46576848 2022-10-28,07:13:31.000,301,11063241,-795,0,1666941210,13051.998350219998,175.81439520000276,54447.96884112 2022-10-28,07:13:32.000,301,11063265,-795,0,1666941211,13052.54399133,175.9906234500013,54448.42999104001 2022-10-28,07:13:33.000,301,11063282,-795,0,1666941212,13052.934697309996,176.15980257000047,54448.80729552 2022-10-28,07:13:34.000,301,11063300,-795,0,1666941213,13053.278249119998,176.31488343000092,54449.24049696001 2022-10-28,07:13:35.000,301,11063253,-795,0,1666941214,13053.567910449994,176.3994729900005,54449.58985296 2022-10-28,07:13:36.000,301,11063239,-795,0,1666941215,13053.79694498999,176.46996429000137,54450.0230544 2022-10-28,07:13:37.000,301,11063217,-795,0,1666941216,13054.02597953,176.50520993999817,54450.38638464 2022-10-28,07:13:38.000,301,11063242,-795,0,1666941217,13054.187650970001,176.46996429000137,54450.72875352001 2022-10-28,07:13:39.000,301,11063249,-795,0,1666941218,13054.308904550002,176.41357124999922,54450.89644440001 2022-10-28,07:13:40.000,301,11063278,-795,0,1666941219,13054.403212889993,176.37832560000243,54451.27374888 2022-10-28,07:13:41.000,301,11063266,-795,0,1666941220,13054.524466469993,176.31488343000092,54451.50432384 2022-10-28,07:13:42.000,301,11063261,-795,0,1666941221,13054.612038499989,176.26553951999813,54451.67900184 2022-10-28,07:13:43.000,301,11063219,-795,0,1666941222,13054.652456359989,176.17390082999918,54451.81874424 2022-10-28,07:13:44.000,301,11063284,-795,0,1666941223,13054.692874219989,176.1175077900043,54451.98643512 2022-10-28,07:13:45.000,301,11063198,-795,0,1666941224,13054.564884329993,176.00472171,54452.04931920001 2022-10-28,07:13:46.000,301,11063214,-795,0,1666941225,13054.383003959992,175.9271812799998,54452.126177520004 2022-10-28,07:13:47.000,301,11063212,-795,0,1666941226,13054.02597953,175.85668997999892,54452.17508736 2022-10-28,07:13:48.000,301,11063230,-795,0,1666941227,13053.53422889999,175.72275651000382,54452.17508736 2022-10-28,07:13:49.000,301,11063270,-795,0,1666941228,13053.035741959997,175.5958721700008,54452.21701008001 2022-10-28,07:13:50.000,301,11063230,-795,0,1666941229,13052.429474059994,175.3491526200014,54452.25194568 2022-10-28,07:13:51.000,301,11063195,-795,0,1666941230,13051.728897820001,175.15882611000416,54452.077267680004 2022-10-28,07:13:52.000,301,11063231,-795,0,1666941231,13051.055266819989,174.94735221000155,54451.90258968001 2022-10-28,07:13:53.000,301,11063196,-795,0,1666941232,13050.354690579996,174.64423962,54451.72791168 2022-10-28,07:13:54.000,301,11063257,-795,0,1666941233,13049.708004819993,174.2847339900036,54451.53925944 2022-10-28,07:13:55.000,301,11063218,-795,0,1666941234,13048.98721965,173.9393266199986,54451.259774640006 2022-10-28,07:13:56.000,301,11063261,-795,0,1666941235,13048.212544000002,173.5798209900022,54450.95932848 2022-10-28,07:13:57.000,301,11063238,-795,0,1666941236,13047.532176689994,173.2203153599985,54450.67984368001 2022-10-28,07:13:58.000,301,11063186,-795,0,1666941237,13046.885490929992,172.81851494999864,54450.34446192001 2022-10-28,07:13:59.000,301,11063254,-795,0,1666941238,13046.292695649994,172.39556715000072,54450.030041519996 2022-10-28,07:14:00.000,301,11063256,-795,0,1666941239,13045.679691439997,171.9726193500028,54449.68767264 2022-10-28,07:14:01.000,301,11063294,-795,0,1666941240,13045.18120449999,171.57081894000294,54449.24049696001 2022-10-28,07:14:02.000,301,11063246,-795,0,1666941241,13044.649036009992,171.10557636000158,54448.80729552 2022-10-28,07:14:03.000,301,11063268,-795,0,1666941242,13044.04276810999,170.64033378000022,54448.31819712 2022-10-28,07:14:04.000,301,11063263,-795,0,1666941243,13043.409554969992,170.18918946000485,54447.717304800004 2022-10-28,07:14:05.000,301,11063214,-795,0,1666941244,13042.978431129995,169.74509427000157,54447.42384576001 2022-10-28,07:14:06.000,301,11063256,-795,0,1666941245,13042.399108469988,169.2657534300015,54446.96269584 2022-10-28,07:14:07.000,301,11063252,-795,0,1666941246,13041.85346736,168.75821607000398,54446.41071336 2022-10-28,07:14:08.000,301,11063223,-795,0,1666941247,13041.301089939989,168.29297349000262,54445.85174376 2022-10-28,07:14:09.000,301,11063229,-795,0,1666941248,13040.816075620001,167.73609222000232,54445.33469688001 2022-10-28,07:14:10.000,301,11063228,-795,0,1666941249,13040.398424399995,167.22150572999817,54444.84559848 2022-10-28,07:14:11.000,301,11063248,-795,0,1666941250,13039.974036869993,166.69282098000258,54444.28662888001 2022-10-28,07:14:12.000,301,11063227,-795,0,1666941251,13039.643957679997,166.0865957999995,54443.811504720004 2022-10-28,07:14:13.000,301,11063215,-795,0,1666941252,13039.320614799995,165.5438127899979,54443.26650936 2022-10-28,07:14:14.000,301,11063283,-795,0,1666941253,13039.158943359995,165.00807891000295,54442.721514 2022-10-28,07:14:15.000,301,11063252,-795,0,1666941254,13039.030953469999,164.4934924199988,54442.28132544 2022-10-28,07:14:16.000,301,11063228,-795,0,1666941255,13038.909699889999,164.00710244999937,54441.750304320005 2022-10-28,07:14:17.000,301,11063275,-795,0,1666941256,13038.694137969993,163.541859869998,54441.177360480004 2022-10-28,07:14:18.000,301,11063234,-795,0,1666941257,13038.471839739992,163.1471085900048,54440.7301848 2022-10-28,07:14:19.000,301,11063234,-795,0,1666941258,13038.10807899999,162.82989774000453,54440.31794472 2022-10-28,07:14:20.000,301,11063197,-795,0,1666941259,13037.751054569999,162.44924472000275,54439.80089784001 2022-10-28,07:14:21.000,301,11063235,-795,0,1666941260,13037.481602170003,162.18842691000464,54439.38167064 2022-10-28,07:14:22.000,301,11063208,-795,0,1666941261,13037.178468220001,161.95580562000396,54438.87161088001 2022-10-28,07:14:23.000,301,11063249,-795,0,1666941262,13036.85512534,161.75138085000071,54438.36853824001 2022-10-28,07:14:24.000,301,11063295,-795,0,1666941263,13036.66650865999,161.5892508600009,54437.95629816001 2022-10-28,07:14:25.000,301,11063243,-795,0,1666941264,13036.498100909994,161.54695608000475,54437.606942160004 2022-10-28,07:14:26.000,301,11063233,-795,0,1666941265,13036.316220539993,161.48351391000324,54437.23662480001 2022-10-28,07:14:27.000,301,11063305,-795,0,1666941266,13035.986141349997,161.50466130000132,54436.621758240006 2022-10-28,07:14:28.000,301,11063243,-795,0,1666941267,13035.925514559996,161.53285781999875,54436.55887416 2022-10-28,07:14:29.000,301,11063234,-795,0,1666941268,13035.8177336,161.61744737999834,54436.25144088 2022-10-28,07:14:30.000,301,11063243,-795,0,1666941269,13035.65606216,161.69498780999857,54435.92304624001 2022-10-28,07:14:31.000,301,11063243,-795,0,1666941270,13035.49439072,161.84301953999966,54435.6295872 2022-10-28,07:14:32.000,301,11063264,-795,0,1666941271,13035.332719279999,161.9981004000001,54435.19638576 2022-10-28,07:14:33.000,301,11063286,-795,0,1666941272,13035.137366289993,162.2095743000027,54434.9308752 2022-10-28,07:14:34.000,301,11063235,-795,0,1666941273,13034.995903779993,162.4421955900034,54434.67933888001 2022-10-28,07:14:35.000,301,11063258,-795,0,1666941274,13034.874650199992,162.7382590499983,54434.4767124 2022-10-28,07:14:36.000,301,11063235,-795,0,1666941275,13034.847704959997,163.0484207699992,54434.35094424 2022-10-28,07:14:37.000,301,11063223,-795,0,1666941276,13034.800550790002,163.4431720499997,54434.19024048 2022-10-28,07:14:38.000,301,11063278,-795,0,1666941277,13034.746660309997,163.81677594000212,54433.83389736 2022-10-28,07:14:39.000,301,11063287,-795,0,1666941278,13034.605197799996,164.30316591000155,54433.64524512001 2022-10-28,07:14:40.000,301,11063207,-795,0,1666941279,13034.49068052999,164.81070326999907,54433.40768304001 2022-10-28,07:14:41.000,301,11063256,-795,0,1666941280,13034.31553647,165.30414236999786,54433.3238376 2022-10-28,07:14:42.000,301,11063255,-795,0,1666941281,13033.992193589998,165.8046306000033,54432.84172632 2022-10-28,07:14:43.000,301,11063236,-795,0,1666941282,13033.884412629988,166.2134801400025,54432.84871344 2022-10-28,07:14:44.000,301,11063235,-795,0,1666941283,13033.790104289998,166.67872272000386,54432.7998036 2022-10-28,07:14:45.000,301,11063241,-795,0,1666941284,13033.729477499997,167.06642486999772,54432.7299324 2022-10-28,07:14:46.000,301,11063279,-795,0,1666941285,13033.594751299992,167.4611761499982,54432.45743472 2022-10-28,07:14:47.000,301,11063250,-795,0,1666941286,13033.614960229992,167.77133786999912,54432.1709628 2022-10-28,07:14:48.000,301,11063217,-795,0,1666941287,13033.675587019992,168.02510654999787,54432.10807872 2022-10-28,07:14:49.000,301,11063256,-795,0,1666941288,13033.857467389993,168.2788752300039,54431.91942648001 2022-10-28,07:14:50.000,301,11063218,-795,0,1666941289,13034.012402519998,168.49034912999923,54431.77269696 2022-10-28,07:14:51.000,301,11063217,-795,0,1666941290,13034.21449182,168.68772477000311,54431.68186440001 2022-10-28,07:14:52.000,301,11063280,-795,0,1666941291,13034.45699898,168.8357565000042,54431.55609624 2022-10-28,07:14:53.000,301,11063241,-795,0,1666941292,13034.787078169997,168.9696899699993,54431.472250800005 2022-10-28,07:14:54.000,301,11063187,-795,0,1666941293,13035.070003189998,169.06132865999825,54431.47923792 2022-10-28,07:14:55.000,301,11063249,-795,0,1666941294,13035.265356179989,169.13886908999848,54431.31853416 2022-10-28,07:14:56.000,301,11063194,-795,0,1666941295,13035.480918099995,169.1811638700019,54431.206740240006 2022-10-28,07:14:57.000,301,11063247,-795,0,1666941296,13035.58869905999,169.3150973400043,54431.02507512 2022-10-28,07:14:58.000,301,11063255,-795,0,1666941297,13035.824469909996,169.30804820999765,54430.95520392 2022-10-28,07:14:59.000,301,11063187,-795,0,1666941298,13036.046768139997,169.28690081999957,54430.89231984001 2022-10-28,07:15:00.000,301,11063239,-795,0,1666941299,13036.188230649997,169.30804820999765,54430.82244864001 2022-10-28,07:15:01.000,301,11063262,-795,0,1666941300,13036.363374709988,169.29394994999893,54430.752577440006 2022-10-28,07:15:02.000,301,11063186,-795,0,1666941301,13036.450946739998,169.20231126,54430.61283504 2022-10-28,07:15:03.000,301,11063243,-795,0,1666941302,13036.531782459999,169.2164095199987,54430.57789944001 2022-10-28,07:15:04.000,301,11063257,-795,0,1666941303,13036.54525507999,169.18821300000127,54430.37527296 2022-10-28,07:15:05.000,301,11063184,-795,0,1666941304,13036.370111019998,169.1670656100032,54430.25649192 2022-10-28,07:15:06.000,301,11063224,-795,0,1666941305,13036.424001499989,169.1177217000004,54430.31238888 2022-10-28,07:15:07.000,301,11063273,-795,0,1666941306,13036.356638399993,169.06132865999825,54430.2844404 2022-10-28,07:15:08.000,301,11063293,-795,0,1666941307,13036.215175889993,169.02608301000146,54430.0398912 2022-10-28,07:15:09.000,301,11063298,-795,0,1666941308,13036.107394929997,168.9555917100006,54430.02591696001 2022-10-28,07:15:10.000,301,11063313,-795,0,1666941309,13035.992877659992,168.84985476000293,54429.95604576001 2022-10-28,07:15:11.000,301,11063257,-795,0,1666941310,13035.945723489996,168.78641259000142,54429.81630336001 2022-10-28,07:15:12.000,301,11063269,-715,0,1666941311,13035.864887769996,168.71592129000055,54429.68354808 2022-10-28,07:15:13.000,301,11063251,-795,0,1666941312,13035.898569320001,168.70182303000183,54429.64162536 2022-10-28,07:15:14.000,301,11063256,-795,0,1666941313,13035.979405040001,168.66657737999776,54429.61367688 2022-10-28,07:15:15.000,301,11063251,-795,0,1666941314,13036.141076480002,168.65247911999904,54429.557779920004 2022-10-28,07:15:16.000,301,11063263,-795,0,1666941315,13036.221912200002,168.61723347000225,54429.43201176001 2022-10-28,07:15:17.000,301,11063267,-795,0,1666941316,13036.397056259993,168.6595282499984,54429.47393448 2022-10-28,07:15:18.000,301,11063252,-795,0,1666941317,13036.56546400999,168.66657737999776,54429.55079280001 2022-10-28,07:15:19.000,301,11063240,-795,0,1666941318,13036.65303604,168.7229704199999,54429.60668976 2022-10-28,07:15:20.000,301,11063168,-795,0,1666941319,13036.6934539,168.78641259000142,54429.52284432001 2022-10-28,07:15:21.000,301,11063252,-795,0,1666941320,13036.75408069,168.87805128000036,54429.5857284 2022-10-28,07:15:22.000,301,11063210,-795,0,1666941321,13036.88880688999,168.99788649000402,54429.55079280001 2022-10-28,07:15:23.000,301,11063253,-795,0,1666941322,13037.010060469991,169.1177217000004,54429.60668976 2022-10-28,07:15:24.000,301,11063239,-795,0,1666941323,13037.158259290001,169.27280256000086,54429.73245792 2022-10-28,07:15:25.000,301,11063275,-795,0,1666941324,13037.232358699992,169.3926377700045,54429.8302776 2022-10-28,07:15:26.000,301,11063224,-795,0,1666941325,13037.218886080002,169.49132559000282,54429.893161680004 2022-10-28,07:15:27.000,301,11063301,-795,0,1666941326,13037.185204529997,169.64640645000327,54429.88617456001 2022-10-28,07:15:28.000,301,11063200,-795,0,1666941327,13037.198677150001,169.74509427000157,54429.93508440001 2022-10-28,07:15:29.000,301,11063245,-795,0,1666941328,13037.03700571,169.82968383000116,54429.97700712 2022-10-28,07:15:30.000,301,11063246,-795,0,1666941329,13036.97637892,169.90722426000139,54430.06783968 2022-10-28,07:15:31.000,301,11063266,-795,0,1666941330,13036.81470748,169.9847646900016,54430.13771088 2022-10-28,07:15:32.000,301,11063266,-795,0,1666941331,13036.558727699994,170.0200103399984,54430.13771088 2022-10-28,07:15:33.000,301,11063289,-795,0,1666941332,13036.363374709988,170.07640338000056,54430.19360784001 2022-10-28,07:15:34.000,301,11063191,-795,0,1666941333,13036.215175889993,170.06230512000184,54430.2844404 2022-10-28,07:15:35.000,301,11063240,-795,0,1666941334,13035.999613970002,170.08345250999992,54430.30540176 2022-10-28,07:15:36.000,301,11063216,-795,0,1666941335,13035.831206219991,170.04820686000312,54430.29142752001 2022-10-28,07:15:37.000,301,11063235,-795,0,1666941336,13035.57522644,170.07640338000056,54430.12373664001 2022-10-28,07:15:38.000,301,11063232,-795,0,1666941337,13035.42702761999,170.05525599000248,54430.15168512001 2022-10-28,07:15:39.000,301,11063208,-795,0,1666941338,13035.251883559999,170.05525599000248,54430.09578816 2022-10-28,07:15:40.000,301,11063253,-795,0,1666941339,13035.063266880003,170.04820686000312,54430.04687832 2022-10-28,07:15:41.000,301,11063233,-795,0,1666941340,13034.861177580002,169.99181382000097,54430.04687832 2022-10-28,07:15:42.000,301,11063227,-795,0,1666941341,13034.719715070001,169.94951904000482,54429.94905864 2022-10-28,07:15:43.000,301,11063224,-795,0,1666941342,13034.625406729996,169.8719786100046,54429.85822608001 2022-10-28,07:15:44.000,301,11063182,-795,0,1666941343,13034.659088280001,169.8226347000018,54429.85123896 2022-10-28,07:15:45.000,301,11063223,-795,0,1666941344,13034.645615659996,169.80148731000372,54429.746432160005 2022-10-28,07:15:46.000,301,11063262,-795,0,1666941345,13034.59846149,169.71689775000414,54429.70450944 2022-10-28,07:15:47.000,301,11063258,-795,0,1666941346,13034.605197799996,169.68165210000006,54429.697522320006 2022-10-28,07:15:48.000,301,11063251,-795,0,1666941347,13034.45026266999,169.6393573200039,54429.5857284 2022-10-28,07:15:49.000,301,11063266,-795,0,1666941348,13034.322272779995,169.5477186299977,54429.54380568 2022-10-28,07:15:50.000,301,11063236,-795,0,1666941349,13034.19428289,169.4772273300041,54429.45297312001 2022-10-28,07:15:51.000,301,11063259,-795,0,1666941350,13033.971984659998,169.4137851600026,54429.34816632 2022-10-28,07:15:52.000,301,11063193,-795,0,1666941351,13033.769895359997,169.329195600003,54429.15252696 2022-10-28,07:15:53.000,301,11063240,-795,0,1666941352,13033.547597129997,169.27280256000086,54429.10361712 2022-10-28,07:15:54.000,301,11063247,-795,0,1666941353,13033.345507829996,169.19526213000063,54428.97784896001 2022-10-28,07:15:55.000,301,11063298,-795,0,1666941354,13033.04911018999,169.1177217000004,54428.81015808001 2022-10-28,07:15:56.000,301,11063240,-795,0,1666941355,13032.914383989999,169.02608301000146,54428.58657024 2022-10-28,07:15:57.000,301,11063283,-795,0,1666941356,13032.772921479998,168.94854258000123,54428.523686160006 2022-10-28,07:15:58.000,301,11063238,-795,0,1666941357,13032.678613139993,168.84985476000293,54428.42586648001 2022-10-28,07:15:59.000,301,11063224,-795,0,1666941358,13032.570832179998,168.80051085000014,54428.2931112 2022-10-28,07:16:00.000,301,11063189,-795,0,1666941359,13032.469787529997,168.7088721600012,54428.07651048 2022-10-28,07:16:01.000,301,11063246,-795,0,1666941360,13032.362006570002,168.64542998999968,54427.85990976 2022-10-28,07:16:02.000,301,11063224,-795,0,1666941361,13032.301379780001,168.60313521000353,54427.63632192001 2022-10-28,07:16:03.000,301,11063220,-795,0,1666941362,13032.240752990001,168.54674217000138,54427.47561816 2022-10-28,07:16:04.000,301,11063262,-795,0,1666941363,13032.294643469992,168.4762508700005,54427.47561816 2022-10-28,07:16:05.000,301,11063222,-795,0,1666941364,13032.240752990001,168.4973982599986,54427.35683712 2022-10-28,07:16:06.000,301,11063267,-795,0,1666941365,13032.1801262,168.44805435000308,54426.90966144 2022-10-28,07:16:07.000,301,11063316,-795,0,1666941366,13032.254225609991,168.48329999999987,54426.91664856001 2022-10-28,07:16:08.000,301,11063227,-795,0,1666941367,13032.281170850001,168.49034912999923,54426.92363568 2022-10-28,07:16:09.000,301,11063269,-795,0,1666941368,13032.20033513,168.48329999999987,54426.81882888001 2022-10-28,07:16:10.000,301,11063277,-795,0,1666941369,13032.05213630999,168.57493868999882,54426.70004784001 2022-10-28,07:16:11.000,301,11063237,-795,0,1666941370,13031.93088272999,168.69477390000247,54426.5463312 2022-10-28,07:16:12.000,301,11063239,-795,0,1666941371,13031.79615653,168.80051085000014,54426.38562744001 2022-10-28,07:16:13.000,301,11063275,-795,0,1666941372,13031.70858449999,168.9344443200025,54426.29479488001 2022-10-28,07:16:14.000,301,11063209,-795,0,1666941373,13031.72879342999,169.0542795299989,54426.224923680005 2022-10-28,07:16:15.000,301,11063179,-795,0,1666941374,13031.68837556999,169.25165517000278,54426.14107824 2022-10-28,07:16:16.000,301,11063210,-795,0,1666941375,13031.654694019999,169.38558863999788,54426.057232800005 2022-10-28,07:16:17.000,301,11063250,-795,0,1666941376,13031.580594609994,169.5265712399996,54425.88255480001 2022-10-28,07:16:18.000,301,11063242,-795,0,1666941377,13031.647957709989,169.6746029700007,54425.80569648 2022-10-28,07:16:19.000,301,11063259,-795,0,1666941378,13031.68837556999,169.81558557000244,54425.79172224001 2022-10-28,07:16:20.000,301,11063220,-795,0,1666941379,13031.715320809999,169.95656817000418,54425.69390256001 2022-10-28,07:16:21.000,301,11063258,-795,0,1666941380,13031.79615653,170.07640338000056,54425.721851040005 2022-10-28,07:16:22.000,301,11063227,-795,0,1666941381,13031.83657439,170.25968075999845,54425.59608288001 2022-10-28,07:16:23.000,301,11063227,-795,0,1666941382,13031.93088272999,170.40771248999954,54425.51223744 2022-10-28,07:16:24.000,301,11063209,-795,0,1666941383,13032.126235719996,170.58394073999807,54425.51922456 2022-10-28,07:16:25.000,301,11063230,-795,0,1666941384,13032.274434539991,170.8095128999994,54425.47730184001 2022-10-28,07:16:26.000,301,11063237,-795,0,1666941385,13032.476523839992,171.0562324499988,54425.435379120005 2022-10-28,07:16:27.000,301,11063260,-795,0,1666941386,13032.597777419993,171.28885373999947,54425.34454656 2022-10-28,07:16:28.000,301,11063244,-795,0,1666941387,13032.813339339998,171.54967155000486,54425.34454656 2022-10-28,07:16:29.000,301,11063247,-795,0,1666941388,13033.09626436,171.81048936000298,54425.3934564 2022-10-28,07:16:30.000,301,11063247,-795,0,1666941389,13033.325298899996,172.06425804000173,54425.4633276 2022-10-28,07:16:31.000,301,11063253,-795,0,1666941390,13033.561069750001,172.30392846000177,54425.49826320001 2022-10-28,07:16:32.000,301,11063190,-795,0,1666941391,13033.655378089992,172.49425496999902,54425.337559440006 2022-10-28,07:16:33.000,301,11063200,-795,0,1666941392,13033.837258459993,172.69867974000226,54425.45634048001 2022-10-28,07:16:34.000,301,11063224,-795,0,1666941393,13033.938303109993,172.8749079900008,54425.49127608 2022-10-28,07:16:35.000,301,11063211,-795,0,1666941394,13034.052820379999,173.07228363000468,54425.51922456 2022-10-28,07:16:36.000,301,11063269,-795,0,1666941395,13034.12691978999,173.15687319000426,54425.47730184001 2022-10-28,07:16:37.000,301,11063260,-795,0,1666941396,13034.26838229999,173.3331014400028,54425.49826320001 2022-10-28,07:16:38.000,301,11063257,-795,0,1666941397,13034.43005373999,173.41769100000238,54425.58909576 2022-10-28,07:16:39.000,301,11063219,-795,0,1666941398,13034.5378347,173.50932969000132,54425.57512152001 2022-10-28,07:16:40.000,301,11063214,-795,0,1666941399,13034.611934109991,173.62211576999835,54425.554160160005 2022-10-28,07:16:41.000,301,11063282,-795,0,1666941400,13034.760132930001,173.72080359000392,54425.6380056 2022-10-28,07:16:42.000,301,11063260,-795,0,1666941401,13034.840968650002,173.8899827100031,54425.44236624 2022-10-28,07:16:43.000,301,11063219,-795,0,1666941402,13035.022849020002,173.98162140000204,54425.47730184001 2022-10-28,07:16:44.000,301,11063282,-795,0,1666941403,13035.191256769998,174.12965313000313,54425.62403136001 2022-10-28,07:16:45.000,301,11063275,-795,0,1666941404,13035.32598296999,174.21424269000272,54425.66595408001 2022-10-28,07:16:46.000,301,11063269,-795,0,1666941405,13035.312510349999,174.31293051000102,54425.63101848 2022-10-28,07:16:47.000,301,11063278,-795,0,1666941406,13035.36640082999,174.3340778999991,54425.69390256001 2022-10-28,07:16:48.000,301,11063231,-795,0,1666941407,13035.413555,174.34817615999782,54425.672941200006 2022-10-28,07:16:49.000,301,11063232,-795,0,1666941408,13035.36640082999,174.27768486000423,54425.67992832 2022-10-28,07:16:50.000,301,11063203,-795,0,1666941409,13035.278828799994,174.27063573000487,54425.5681344 2022-10-28,07:16:51.000,301,11063272,-795,0,1666941410,13035.157575219993,174.19309530000464,54425.49826320001 2022-10-28,07:16:52.000,301,11063252,-795,0,1666941411,13034.915068059992,174.12260400000378,54425.37249504 2022-10-28,07:16:53.000,301,11063222,-795,0,1666941412,13034.733187689992,174.0239161799982,54425.37948216001 2022-10-28,07:16:54.000,301,11063223,-795,0,1666941413,13034.564779939996,174.00981791999948,54425.40743064001 2022-10-28,07:16:55.000,301,11063225,-795,0,1666941414,13034.43679005,173.93227748999925,54425.316598080004 2022-10-28,07:16:56.000,301,11063226,-795,0,1666941415,13034.27511861,173.90408097000181,54425.1838428 2022-10-28,07:16:57.000,301,11063241,-795,0,1666941416,13034.093238239999,173.86883531999774,54425.02313904001 2022-10-28,07:16:58.000,301,11063171,-795,0,1666941417,13033.911357869998,173.86178618999838,54425.01615192 2022-10-28,07:16:59.000,301,11063226,-795,0,1666941418,13033.756422739993,173.81949141000223,54424.96025496 2022-10-28,07:17:00.000,301,11063259,-795,0,1666941419,13033.561069750001,173.81949141000223,54424.90435800001 2022-10-28,07:17:01.000,301,11063222,-795,0,1666941420,13033.426343549996,173.75604924000072,54424.91134512 2022-10-28,07:17:02.000,301,11063260,-795,0,1666941421,13033.183836389995,173.72080359000392,54424.78557696001 2022-10-28,07:17:03.000,301,11063237,-795,0,1666941422,13032.954801849999,173.6432631600037,54424.6248732 2022-10-28,07:17:04.000,301,11063273,-795,0,1666941423,13032.772921479998,173.6432631600037,54424.61788608001 2022-10-28,07:17:05.000,301,11063286,-795,0,1666941424,13032.577568489993,173.55162447000475,54424.478143680004 2022-10-28,07:17:06.000,301,11063288,-795,0,1666941425,13032.260961920001,173.50932969000132,54424.40827248 2022-10-28,07:17:07.000,301,11063230,-795,0,1666941426,13031.95782797,173.36129796000023,54424.17769752 2022-10-28,07:17:08.000,301,11063264,-795,0,1666941427,13031.661430329994,173.34015057000215,54424.02398088 2022-10-28,07:17:09.000,301,11063263,-795,0,1666941428,13031.553649369998,173.2485118800032,54424.28949144 2022-10-28,07:17:10.000,301,11063251,-795,0,1666941429,13031.230306489997,173.22736448999785,54424.19865888 2022-10-28,07:17:11.000,301,11063269,-795,0,1666941430,13030.98106302,173.2203153599985,54424.14974904 2022-10-28,07:17:12.000,301,11063291,-795,0,1666941431,13030.664456449995,173.1216275400002,54423.94712256001 2022-10-28,07:17:13.000,301,11063230,-795,0,1666941432,13030.46910345999,173.0863818900034,54423.83532864 2022-10-28,07:17:14.000,301,11063295,-795,0,1666941433,13030.186178440003,173.06523449999804,54423.72353472 2022-10-28,07:17:15.000,301,11063253,-795,0,1666941434,13029.936934969992,173.05113623999932,54423.660650640006 2022-10-28,07:17:16.000,301,11063245,-795,0,1666941435,13029.586646849995,173.05113623999932,54423.53488248001 2022-10-28,07:17:17.000,301,11063261,-795,0,1666941436,13029.404766479995,173.0229397200019,54423.51392112001 2022-10-28,07:17:18.000,301,11063254,-795,0,1666941437,13029.256567659999,173.04408710999996,54423.43706280001 2022-10-28,07:17:19.000,301,11063250,-795,0,1666941438,13029.202677179994,173.01589059000253,54423.41610144001 2022-10-28,07:17:20.000,301,11063246,-795,0,1666941439,13029.135314079998,173.02998885000125,54423.28334616 2022-10-28,07:17:21.000,301,11063263,-795,0,1666941440,13029.142050389994,173.01589059000253,54423.19950072001 2022-10-28,07:17:22.000,301,11063222,-795,0,1666941441,13029.155523009998,173.0863818900034,54423.07373256 2022-10-28,07:17:23.000,301,11063270,-795,0,1666941442,13029.31045813999,173.07933276000404,54423.07373256 2022-10-28,07:17:24.000,301,11063278,-795,0,1666941443,13029.43171171999,173.12867666999955,54423.14360376 2022-10-28,07:17:25.000,301,11063273,-795,0,1666941444,13029.586646849995,173.07228363000468,54423.19950072001 2022-10-28,07:17:26.000,301,11063233,-795,0,1666941445,13029.64053733,173.1850697100017,54423.1925136 2022-10-28,07:17:27.000,301,11063270,-795,0,1666941446,13029.647273639996,173.2344136200045,54423.18552648 2022-10-28,07:17:28.000,301,11063232,-795,0,1666941447,13029.57991054,173.34015057000215,54423.255397680005 2022-10-28,07:17:29.000,301,11063259,-795,0,1666941448,13029.566437919995,173.45998577999853,54423.24841056001 2022-10-28,07:17:30.000,301,11063220,-795,0,1666941449,13029.51928375,173.6291648999977,54423.304307520004 2022-10-28,07:17:31.000,301,11063263,-795,0,1666941450,13029.53275636999,173.78424575999816,54423.304307520004 2022-10-28,07:17:32.000,301,11063246,-795,0,1666941451,13029.445184339995,173.91817923000053,54423.26937192001 2022-10-28,07:17:33.000,301,11063233,-795,0,1666941452,13029.384557549994,174.06621096000163,54423.31828176001 2022-10-28,07:17:34.000,301,11063270,-795,0,1666941453,13029.236358729999,174.200144430004,54423.43706280001 2022-10-28,07:17:35.000,301,11063287,-795,0,1666941454,13029.061214669993,174.31997964000038,54423.44404992001 2022-10-28,07:17:36.000,301,11063268,-795,0,1666941455,13028.859125369992,174.4186674599987,54423.46501128001 2022-10-28,07:17:37.000,301,11063232,-795,0,1666941456,13028.710926549997,174.52440441000363,54423.36020448 2022-10-28,07:17:38.000,301,11063251,-795,0,1666941457,13028.683981310001,174.65128874999937,54423.36719160001 2022-10-28,07:17:39.000,301,11063237,-795,0,1666941458,13028.872597989997,174.7570257000043,54423.33924312 2022-10-28,07:17:40.000,301,11063290,-795,0,1666941459,13029.142050389994,174.91210656000476,54423.46501128001 2022-10-28,07:17:41.000,301,11063263,-795,0,1666941460,13029.45865696,175.03194177000114,54423.492959760006 2022-10-28,07:17:42.000,301,11063256,-795,0,1666941461,13029.667482569996,175.16587524000352,54423.492959760006 2022-10-28,07:17:43.000,301,11063247,-795,0,1666941462,13029.943671280002,175.23636654000438,54423.52789536 2022-10-28,07:17:44.000,301,11063263,-795,0,1666941463,13030.240068919993,175.34210349000205,54423.56981808 2022-10-28,07:17:45.000,301,11063220,-795,0,1666941464,13030.563411799994,175.433742180001,54423.59776656 2022-10-28,07:17:46.000,301,11063290,-795,0,1666941465,13030.906963609996,175.47603696000442,54423.709560480005 2022-10-28,07:17:47.000,301,11063287,-715,0,1666941466,13031.095580289992,175.57472478000273,54423.67462488 2022-10-28,07:17:48.000,301,11063260,-795,0,1666941467,13031.263988040002,175.62406868999824,54423.75148320001 2022-10-28,07:17:49.000,301,11063252,-795,0,1666941468,13031.405450550003,175.66636347000167,54423.96808392001 2022-10-28,07:17:50.000,301,11063280,-795,0,1666941469,13031.452604719998,175.68751085999975,54424.142761920004 2022-10-28,07:17:51.000,301,11063259,-795,0,1666941470,13031.432395789998,175.72275651000382,54424.1707104 2022-10-28,07:17:52.000,301,11063287,-795,0,1666941471,13031.371768999998,175.72275651000382,54424.1008392 2022-10-28,07:17:53.000,301,11063246,-795,0,1666941472,13031.425659480003,175.72980564000318,54424.07289072 2022-10-28,07:17:54.000,301,11063225,-795,0,1666941473,13031.506495199988,175.6945599899991,54424.142761920004 2022-10-28,07:17:55.000,301,11063265,-795,0,1666941474,13031.573858299998,175.73685477000254,54424.11481344001 2022-10-28,07:17:56.000,301,11063278,-795,0,1666941475,13031.681639259994,175.72275651000382,54424.05192936 2022-10-28,07:17:57.000,301,11063223,-795,0,1666941476,13031.74900235999,175.70865824999782,54424.02398088 2022-10-28,07:17:58.000,301,11063271,-795,0,1666941477,13031.903937489995,175.6945599899991,54424.212633120005 2022-10-28,07:17:59.000,301,11063266,-795,0,1666941478,13032.05213630999,175.6945599899991,54424.10782632001 2022-10-28,07:18:00.000,301,11063236,-795,0,1666941479,13032.227280369996,175.6452160800036,54424.12878768 2022-10-28,07:18:01.000,301,11063276,-795,0,1666941480,13032.436105979992,175.68751085999975,54424.01699376001 2022-10-28,07:18:02.000,301,11063265,-795,0,1666941481,13032.604513730003,175.63111782000487,54423.975071040004 2022-10-28,07:18:03.000,301,11063214,-795,0,1666941482,13032.799866719994,175.58882304000144,54424.00301952 2022-10-28,07:18:04.000,301,11063231,-795,0,1666941483,13032.847020889989,175.50423348000186,54424.00301952 2022-10-28,07:18:05.000,301,11063256,-795,0,1666941484,13032.934592919999,175.41964392000227,54424.08686496001 2022-10-28,07:18:06.000,301,11063271,-795,0,1666941485,13032.92785660999,175.34210349000205,54424.00301952 2022-10-28,07:18:07.000,301,11063249,-795,0,1666941486,13032.954801849999,175.3491526200014,54423.98205816 2022-10-28,07:18:08.000,301,11063197,-795,0,1666941487,13032.840284579994,175.29980870999862,54423.80039304001 2022-10-28,07:18:09.000,301,11063249,-795,0,1666941488,13032.739239929993,175.24341567000374,54423.72353472 2022-10-28,07:18:10.000,301,11063251,-795,0,1666941489,13032.651667899998,175.2222682799984,54423.7864188 2022-10-28,07:18:11.000,301,11063239,-795,0,1666941490,13032.463051220002,175.21521914999903,54423.73052184001 2022-10-28,07:18:12.000,301,11063227,-795,0,1666941491,13032.274434539991,175.12358046000008,54423.56283096001 2022-10-28,07:18:13.000,301,11063270,-795,0,1666941492,13032.106026789996,175.02489264000178,54423.541869600005 2022-10-28,07:18:14.000,301,11063283,-795,0,1666941493,13031.964564279995,174.9544013400009,54423.52090824 2022-10-28,07:18:15.000,301,11063253,-795,0,1666941494,13031.661430329994,174.8909591699994,54423.36020448 2022-10-28,07:18:16.000,301,11063264,-755,0,1666941495,13031.324614830002,174.73587830999895,54423.24142344 2022-10-28,07:18:17.000,301,11063294,-795,0,1666941496,13030.89349098999,174.62309223000193,54423.0178356 2022-10-28,07:18:18.000,301,11063258,-795,0,1666941497,13030.462367149994,174.4821096300002,54422.8780932 2022-10-28,07:18:19.000,301,11063264,-795,0,1666941498,13030.064924860002,174.40456919999997,54422.801234880004 2022-10-28,07:18:20.000,301,11063253,-795,0,1666941499,13029.63380101999,174.27063573000487,54422.57764704001 2022-10-28,07:18:21.000,301,11063280,-795,0,1666941500,13029.33066706999,174.15784965000057,54422.437904640006 2022-10-28,07:18:22.000,301,11063263,-795,0,1666941501,13028.960170019993,174.05916183000227,54422.20732968 2022-10-28,07:18:23.000,301,11063230,-795,0,1666941502,13028.630090829996,173.93227748999925,54421.95579336001 2022-10-28,07:18:24.000,301,11063255,-795,0,1666941503,13028.428001529996,173.85473705999902,54421.78111536 2022-10-28,07:18:25.000,301,11063261,-795,0,1666941504,13028.11139495999,173.75604924000072,54421.50163056001 2022-10-28,07:18:26.000,301,11063240,-795,0,1666941505,13027.902569349993,173.66441055000178,54421.32695256 2022-10-28,07:18:27.000,301,11063280,-795,0,1666941506,13027.693743739997,173.5586736000041,54421.06842912001 2022-10-28,07:18:28.000,301,11063243,-795,0,1666941507,13027.471445509997,173.4811331700039,54420.858815520005 2022-10-28,07:18:29.000,301,11063233,-795,0,1666941508,13027.34345562,173.38949447999767,54420.78195720001 2022-10-28,07:18:30.000,301,11063250,-795,0,1666941509,13027.127893699995,173.31195405000472,54420.55138224 2022-10-28,07:18:31.000,301,11063282,-795,0,1666941510,13026.97295856999,173.22736448999785,54420.38369136 2022-10-28,07:18:32.000,301,11063236,-795,0,1666941511,13026.757396649999,173.16392232000362,54420.07625808 2022-10-28,07:18:33.000,301,11063270,-795,0,1666941512,13026.676560929998,173.14277492999827,54419.971451280006 2022-10-28,07:18:34.000,301,11063232,-795,0,1666941513,13026.535098419998,173.10752928000147,54419.83170888 2022-10-28,07:18:35.000,301,11063208,-795,0,1666941514,13026.427317460002,173.06523449999804,54419.72690208001 2022-10-28,07:18:36.000,301,11063240,-795,0,1666941515,13026.339745429992,173.02998885000125,54419.48235288 2022-10-28,07:18:37.000,301,11063232,-795,0,1666941516,13026.346481740002,172.98769406999781,54419.41248168001 2022-10-28,07:18:38.000,301,11063202,-795,0,1666941517,13026.407108530002,172.91015364000486,54419.3845332 2022-10-28,07:18:39.000,301,11063273,-795,0,1666941518,13026.467735320002,172.81851494999864,54419.37055896001 2022-10-28,07:18:40.000,301,11063218,-795,0,1666941519,13026.427317460002,172.67753235000418,54419.32863624 2022-10-28,07:18:41.000,301,11063262,-795,0,1666941520,13026.454262699997,172.6281884400014,54419.16094536 2022-10-28,07:18:42.000,301,11063286,-795,0,1666941521,13026.366690670002,172.5435988800018,54419.04915144 2022-10-28,07:18:43.000,301,11063286,-795,0,1666941522,13026.333009119997,172.4801567100003,54419.03517720001 2022-10-28,07:18:44.000,301,11063218,-795,0,1666941523,13026.258909709992,172.38851802000136,54418.97229312 2022-10-28,07:18:45.000,301,11063276,-795,0,1666941524,13026.359954359992,172.38851802000136,54419.14697112 2022-10-28,07:18:46.000,301,11063235,-795,0,1666941525,13026.420581149992,172.32507584999985,54419.16793248 2022-10-28,07:18:47.000,301,11063255,-795,0,1666941526,13026.521625799993,172.2968793300024,54419.18889384 2022-10-28,07:18:48.000,301,11063218,-795,0,1666941527,13026.582252589993,172.26163367999834,54419.063125680004 2022-10-28,07:18:49.000,301,11063259,-795,0,1666941528,13026.824759749994,172.22638803000154,54419.139984 2022-10-28,07:18:50.000,301,11063225,-795,0,1666941529,13027.17504786999,172.20524064000347,54419.18889384 2022-10-28,07:18:51.000,301,11063245,-795,0,1666941530,13027.545544920002,172.21933890000219,54419.25876504 2022-10-28,07:18:52.000,301,11063240,-795,0,1666941531,13027.835206249998,172.21228977000283,54419.35658472 2022-10-28,07:18:53.000,301,11063213,-795,0,1666941532,13028.145076509994,172.22638803000154,54419.53824984001 2022-10-28,07:18:54.000,301,11063249,-795,0,1666941533,13028.515573559991,172.2334371600009,54419.93651568 2022-10-28,07:18:55.000,301,11063230,-795,0,1666941534,13028.825443820002,172.2968793300024,54419.922541440006 2022-10-28,07:18:56.000,301,11063217,-795,0,1666941535,13029.115105149998,172.33917410999857,54420.139142160006 2022-10-28,07:18:57.000,301,11063259,-795,0,1666941536,13029.465393269995,172.32507584999985,54420.21600048 2022-10-28,07:18:58.000,301,11063269,-795,0,1666941537,13029.802208770001,172.37441976000264,54420.474523920006 2022-10-28,07:18:59.000,301,11063237,-795,0,1666941538,13030.152496889998,172.32507584999985,54420.7470216 2022-10-28,07:19:00.000,301,11063227,-795,0,1666941539,13030.368058809989,172.2968793300024,54421.01253216 2022-10-28,07:19:01.000,301,11063264,-795,0,1666941540,13030.54993917999,172.30392846000177,54421.25009424 2022-10-28,07:19:02.000,301,11063280,-795,0,1666941541,13030.67119275999,172.2686828099977,54421.529579040005 2022-10-28,07:19:03.000,301,11063256,-795,0,1666941542,13030.698138,172.24753541999962,54421.746179760004 2022-10-28,07:19:04.000,301,11063236,-795,0,1666941543,13030.75876479,172.24048629000026,54421.78810248001 2022-10-28,07:19:05.000,301,11063284,-795,0,1666941544,13030.765501099995,172.26163367999834,54421.95579336001 2022-10-28,07:19:06.000,301,11063227,-795,0,1666941545,13030.785710029995,172.25458454999898,54422.20732968 2022-10-28,07:19:07.000,301,11063269,-795,0,1666941546,13030.77897372,172.3180267200005,54422.32611072 2022-10-28,07:19:08.000,301,11063282,-795,0,1666941547,13030.69140168999,172.2968793300024,54422.51476296 2022-10-28,07:19:09.000,301,11063215,-795,0,1666941548,13030.664456449995,172.32507584999985,54422.52175008 2022-10-28,07:19:10.000,301,11063262,-795,0,1666941549,13030.516257629999,172.40966540999943,54422.73136368 2022-10-28,07:19:11.000,301,11063212,-795,0,1666941550,13030.57688442,172.47310758000094,54423.02482272 2022-10-28,07:19:12.000,301,11063212,-795,0,1666941551,13030.442158219994,172.45900932000222,54423.08071968001 2022-10-28,07:19:13.000,301,11063241,-795,0,1666941552,13030.300695709993,172.48720583999966,54423.255397680005 2022-10-28,07:19:14.000,301,11063257,-795,0,1666941553,13030.132287959997,172.51540236000437,54423.33924312 2022-10-28,07:19:15.000,301,11063233,-795,0,1666941554,13029.990825449997,172.5647462699999,54423.39514008001 2022-10-28,07:19:16.000,301,11063233,-795,0,1666941555,13029.755054599991,172.59999192000396,54423.31828176001 2022-10-28,07:19:17.000,301,11063281,-795,0,1666941556,13029.64053733,172.69867974000226,54423.38815296 2022-10-28,07:19:18.000,301,11063273,-795,0,1666941557,13029.45192064999,172.6916306100029,54423.39514008001 2022-10-28,07:19:19.000,301,11063235,-795,0,1666941558,13029.39803017,172.76917104000313,54423.51392112001 2022-10-28,07:19:20.000,301,11063236,-795,0,1666941559,13029.195940869999,172.81851494999864,54423.506934 2022-10-28,07:19:21.000,301,11063272,-795,0,1666941560,13029.027533119988,172.85376060000272,54423.51392112001 2022-10-28,07:19:22.000,301,11063214,-795,0,1666941561,13028.791762269997,172.92425190000358,54423.43007568 2022-10-28,07:19:23.000,301,11063306,-795,0,1666941562,13028.683981310001,172.90310450999823,54423.47898552 2022-10-28,07:19:24.000,301,11063270,-795,0,1666941563,13028.52230987,172.9383501600023,54423.56981808 2022-10-28,07:19:25.000,301,11063261,-795,0,1666941564,13028.46168308,172.94539929000166,54423.590779440005 2022-10-28,07:19:26.000,301,11063273,-795,0,1666941565,13028.35390211999,172.98769406999781,54423.47898552 2022-10-28,07:19:27.000,301,11063273,-795,0,1666941566,13028.25959378,172.95949755000038,54423.34623024001 2022-10-28,07:19:28.000,301,11063212,-795,0,1666941567,13028.38084736,172.96654667999974,54423.44404992001 2022-10-28,07:19:29.000,301,11063279,-795,0,1666941568,13028.326956879995,173.0370379800006,54423.43007568 2022-10-28,07:19:30.000,301,11063239,-795,0,1666941569,13028.387583669995,173.05113623999932,54423.38815296 2022-10-28,07:19:31.000,301,11063222,-795,0,1666941570,13028.43473783999,173.04408710999996,54423.423088560005 2022-10-28,07:19:32.000,301,11063241,-795,0,1666941571,13028.45494676999,173.09343102000275,54423.255397680005 2022-10-28,07:19:33.000,301,11063253,-795,0,1666941572,13028.549255109996,173.16392232000362,54423.43007568 2022-10-28,07:19:34.000,301,11063273,-795,0,1666941573,13028.724399170002,173.17097145000298,54423.53488248001 2022-10-28,07:19:35.000,301,11063263,-795,0,1666941574,13028.785025960002,173.22736448999785,54423.59776656 2022-10-28,07:19:36.000,301,11063224,-795,0,1666941575,13028.879334299992,173.22736448999785,54423.54885672 2022-10-28,07:19:37.000,301,11063276,-795,0,1666941576,13028.906279540002,173.30490491999808,54423.61872792 2022-10-28,07:19:38.000,301,11063247,-795,0,1666941577,13028.886070610002,173.34015057000215,54423.41610144001 2022-10-28,07:19:39.000,301,11063240,-795,0,1666941578,13028.899543229993,173.44588751999981,54423.56283096001 2022-10-28,07:19:40.000,301,11063207,-795,0,1666941579,13028.953433709998,173.4811331700039,54423.68859912 2022-10-28,07:19:41.000,301,11063244,-795,0,1666941580,13028.946697400002,173.53752620999876,54423.807380160004 2022-10-28,07:19:42.000,301,11063262,-795,0,1666941581,13028.832180129997,173.5939192500009,54423.7864188 2022-10-28,07:19:43.000,301,11063256,-795,0,1666941582,13028.704190240001,173.615066639999,54423.76545744 2022-10-28,07:19:44.000,301,11063291,-795,0,1666941583,13028.549255109996,173.6291648999977,54423.828341520006 2022-10-28,07:19:45.000,301,11063257,-795,0,1666941584,13028.36063843,173.6291648999977,54423.807380160004 2022-10-28,07:19:46.000,301,11063240,-795,0,1666941585,13028.21243960999,173.67145968000113,54423.82135440001 2022-10-28,07:19:47.000,301,11063282,-795,0,1666941586,13028.037295549999,173.68555793999985,54423.68859912 2022-10-28,07:19:48.000,301,11063260,-795,0,1666941587,13027.848678869988,173.72785272000328,54423.81436728 2022-10-28,07:19:49.000,301,11063250,-795,0,1666941588,13027.693743739997,173.73490185000264,54423.877251360005 2022-10-28,07:19:50.000,301,11063262,-795,0,1666941589,13027.471445509997,173.75604924000072,54423.84231576 2022-10-28,07:19:51.000,301,11063262,-795,0,1666941590,13027.28282883,173.83358967000095,54423.79340592 2022-10-28,07:19:52.000,301,11063237,-795,0,1666941591,13027.05379428999,173.8899827100031,54423.62571504 2022-10-28,07:19:53.000,301,11063310,-795,0,1666941592,13026.85170498999,173.9534248800046,54423.56981808 2022-10-28,07:19:54.000,301,11063173,-795,0,1666941593,13026.649615689988,174.00981791999948,54423.56981808 2022-10-28,07:19:55.000,301,11063203,-795,0,1666941594,13026.474471629997,174.10850573999778,54423.4021272 2022-10-28,07:19:56.000,301,11063274,-795,0,1666941595,13026.333009119997,174.14375139000185,54423.56283096001 2022-10-28,07:19:57.000,301,11063258,-795,0,1666941596,13026.191546609996,174.1719479099993,54423.541869600005 2022-10-28,07:19:58.000,301,11063265,-795,0,1666941597,13026.02313886,174.24948833999952,54423.38815296 2022-10-28,07:19:59.000,301,11063278,-795,0,1666941598,13025.82104956,174.25653746999888,54423.22744920001 2022-10-28,07:20:00.000,301,11063223,-795,0,1666941599,13025.767159079995,174.32702876999974,54423.325268880006 2022-10-28,07:20:01.000,301,11063273,-795,0,1666941600,13025.524651919994,174.35522529000446,54423.038796960005 2022-10-28,07:20:02.000,301,11063210,-795,0,1666941601,13025.470761439989,174.37637268000253,54423.17853936001 2022-10-28,07:20:03.000,301,11063245,-795,0,1666941602,13025.349507860003,174.3834218100019,54423.04578408 2022-10-28,07:20:04.000,301,11063281,-795,0,1666941603,13025.275408449997,174.3834218100019,54423.03180984001 2022-10-28,07:20:05.000,301,11063225,-795,0,1666941604,13025.194572729997,174.43981485000404,54423.05975832001 2022-10-28,07:20:06.000,301,11063237,-795,0,1666941605,13025.107000700002,174.47506050000084,54423.02482272 2022-10-28,07:20:07.000,301,11063253,-795,0,1666941606,13024.972274499996,174.4962078899989,54422.95495152 2022-10-28,07:20:08.000,301,11063225,-795,0,1666941607,13024.75671257999,174.5103061500049,54422.773286400006 2022-10-28,07:20:09.000,301,11063221,-795,0,1666941608,13024.63545899999,174.51735528000427,54422.75931216 2022-10-28,07:20:10.000,301,11063289,-795,0,1666941609,13024.45357862999,174.52440441000363,54422.75931216 2022-10-28,07:20:11.000,301,11063253,-795,0,1666941610,13024.271698259989,174.6301413600013,54422.61956976 2022-10-28,07:20:12.000,301,11063228,-795,0,1666941611,13024.170653609988,174.64423962,54422.61956976 2022-10-28,07:20:13.000,301,11063271,-795,0,1666941612,13024.143708369993,174.64423962,54422.59860840001 2022-10-28,07:20:14.000,301,11063269,-795,0,1666941613,13024.056136339997,174.66538700999808,54422.605595520006 2022-10-28,07:20:15.000,301,11063274,-795,0,1666941614,13023.941619069992,174.64423962,54422.584634160004 2022-10-28,07:20:16.000,301,11063215,-795,0,1666941615,13023.773211319996,174.6301413600013,54422.51476296 2022-10-28,07:20:17.000,301,11063247,-795,0,1666941616,13023.52396785,174.63719049000065,54422.34707208 2022-10-28,07:20:18.000,301,11063195,-795,0,1666941617,13023.409450579995,174.67243614000472,54422.270213760006 2022-10-28,07:20:19.000,301,11063244,-795,0,1666941618,13023.27472437999,174.64423962,54422.32611072 2022-10-28,07:20:20.000,301,11063246,-795,0,1666941619,13023.086107699994,174.63719049000065,54422.24226528001 2022-10-28,07:20:21.000,301,11063259,-795,0,1666941620,13022.991799359988,174.62309223000193,54422.22130392001 2022-10-28,07:20:22.000,301,11063266,-795,0,1666941621,13022.917699949998,174.64423962,54422.13745848 2022-10-28,07:20:23.000,301,11063229,-795,0,1666941622,13022.843600539993,174.7288291799996,54422.0396388 2022-10-28,07:20:24.000,301,11063179,-795,0,1666941623,13022.776237439997,174.78522222000174,54422.0396388 2022-10-28,07:20:25.000,301,11063241,-795,0,1666941624,13022.823391609993,174.8557135200026,54422.00470320001 2022-10-28,07:20:26.000,301,11063257,-795,0,1666941625,13022.756028509997,174.90505742999812,54421.9697676 2022-10-28,07:20:27.000,301,11063271,-795,0,1666941626,13022.675192789997,174.9403030800022,54421.85797368001 2022-10-28,07:20:28.000,301,11063206,-795,0,1666941627,13022.614565999997,175.01784351000242,54421.795089600004 2022-10-28,07:20:29.000,301,11063216,-795,0,1666941628,13022.520257659991,175.06718741999794,54421.84399944 2022-10-28,07:20:30.000,301,11063241,-795,0,1666941629,13022.372058839996,175.07423655000457,54421.88592216001 2022-10-28,07:20:31.000,301,11063213,-795,0,1666941630,13022.190178469995,175.13062958999944,54421.88592216001 2022-10-28,07:20:32.000,301,11063239,-795,0,1666941631,13022.001561789999,175.1376787199988,54421.73220552 2022-10-28,07:20:33.000,301,11063247,-795,0,1666941632,13021.927462379994,175.13062958999944,54421.67630856 2022-10-28,07:20:34.000,301,11063249,-795,0,1666941633,13021.853362969989,175.1870226300016,54421.7252184 2022-10-28,07:20:35.000,301,11063264,-795,0,1666941634,13021.738845699998,175.2011208900003,54421.69028280001 2022-10-28,07:20:36.000,301,11063304,-795,0,1666941635,13021.583910569992,175.2857104499999,54421.599450240006 2022-10-28,07:20:37.000,301,11063252,-795,0,1666941636,13021.523283779992,175.3139069700046,54421.585476 2022-10-28,07:20:38.000,301,11063267,-795,0,1666941637,13021.442448059992,175.32800523000333,54421.54355328 2022-10-28,07:20:39.000,301,11063248,-795,0,1666941638,13021.388557580001,175.3984965300042,54421.578488880004 2022-10-28,07:20:40.000,301,11063206,-795,0,1666941639,13021.253831379996,175.51833174000058,54421.361888160005 2022-10-28,07:20:41.000,301,11063280,-795,0,1666941640,13021.193204589996,175.51833174000058,54421.431759360006 2022-10-28,07:20:42.000,301,11063228,-795,0,1666941641,13021.071951009995,175.63111782000487,54421.312978320006 2022-10-28,07:20:43.000,301,11063214,-795,0,1666941642,13020.99785159999,175.68751085999975,54421.18721016001 2022-10-28,07:20:44.000,301,11063271,-795,0,1666941643,13020.93722480999,175.80029694000405,54421.23612000001 2022-10-28,07:20:45.000,301,11063267,-795,0,1666941644,13020.92375219,175.88488650000363,54421.29900408 2022-10-28,07:20:46.000,301,11063285,-795,0,1666941645,13020.802498609999,176.01881996999873,54421.23612000001 2022-10-28,07:20:47.000,301,11063261,-795,0,1666941646,13020.735135509989,176.03996736000408,54421.18022304 2022-10-28,07:20:48.000,301,11063238,-795,0,1666941647,13020.708190269994,176.17390082999918,54421.25708136001 2022-10-28,07:20:49.000,301,11063217,-795,0,1666941648,13020.681245029999,176.21619561000261,54421.15926168 2022-10-28,07:20:50.000,301,11063227,-795,0,1666941649,13020.607145619993,176.3007851700022,54421.22214576 2022-10-28,07:20:51.000,301,11063269,-795,0,1666941650,13020.492628350003,176.34307994999836,54421.15227456 2022-10-28,07:20:52.000,301,11063245,-795,0,1666941651,13020.418528939997,176.40652211999986,54421.18022304 2022-10-28,07:20:53.000,301,11063262,-795,0,1666941652,13020.465683109993,176.462915160002,54421.21515864001 2022-10-28,07:20:54.000,301,11063284,-795,0,1666941653,13020.411792630002,176.51930820000416,54421.243107120004 2022-10-28,07:20:55.000,301,11063266,-795,0,1666941654,13020.425265249993,176.56160298000032,54421.29900408 2022-10-28,07:20:56.000,301,11063265,-755,0,1666941655,13020.384847389993,176.58979949999775,54421.25708136001 2022-10-28,07:20:57.000,301,11063236,-795,0,1666941656,13020.391583700002,176.60389776000375,54421.11035184 2022-10-28,07:20:58.000,301,11063237,-795,0,1666941657,13020.337693219997,176.66733992999798,54421.11733896001 2022-10-28,07:20:59.000,301,11063241,-795,0,1666941658,13020.479155729998,176.63914341000054,54421.30599120001 2022-10-28,07:21:00.000,301,11063283,-795,0,1666941659,13020.573464069988,176.58979949999775,54421.31996544 2022-10-28,07:21:01.000,301,11063247,-795,0,1666941660,13020.654299789989,176.56160298000032,54421.40381088001 2022-10-28,07:21:02.000,301,11063262,-795,0,1666941661,13020.654299789989,176.53340646000288,54421.38284952001 2022-10-28,07:21:03.000,301,11063262,-795,0,1666941662,13020.714926579989,176.50520993999817,54421.38284952001 2022-10-28,07:21:04.000,301,11063257,-795,0,1666941663,13020.79576229999,176.47701342000073,54421.50163056001 2022-10-28,07:21:05.000,301,11063241,-795,0,1666941664,13020.92375219,176.43471864000458,54421.5156048 2022-10-28,07:21:06.000,301,11063261,-795,0,1666941665,13020.98437898,176.462915160002,54421.59246312001 2022-10-28,07:21:07.000,301,11063269,-795,0,1666941666,13020.99785159999,176.4488169000033,54421.5156048 2022-10-28,07:21:08.000,301,11063250,-795,0,1666941667,13021.00458791,176.42062037999858,54421.599450240006 2022-10-28,07:21:09.000,301,11063264,-795,0,1666941668,13021.051742079995,176.3642273400037,54421.70425704 2022-10-28,07:21:10.000,301,11063284,-795,0,1666941669,13021.0652147,176.35717821000435,54421.962780480004 2022-10-28,07:21:11.000,301,11063254,-795,0,1666941670,13021.112368869995,176.34307994999836,54421.9697676 2022-10-28,07:21:12.000,301,11063307,-795,0,1666941671,13020.94396112,176.32898168999964,54421.78111536 2022-10-28,07:21:13.000,301,11063242,-795,0,1666941672,13020.991115289995,176.32898168999964,54421.85797368001 2022-10-28,07:21:14.000,301,11063209,-795,0,1666941673,13020.93722480999,176.3501290799977,54422.01867744 2022-10-28,07:21:15.000,301,11063217,-795,0,1666941674,13020.98437898,176.28668691000348,54422.14444560001 2022-10-28,07:21:16.000,301,11063289,-795,0,1666941675,13020.93722480999,176.30783430000156,54422.22130392001 2022-10-28,07:21:17.000,301,11063217,-795,0,1666941676,13020.910279569995,176.30783430000156,54422.18636832 2022-10-28,07:21:18.000,301,11063287,-795,0,1666941677,13020.890070639995,176.34307994999836,54422.200342560005 2022-10-28,07:21:19.000,301,11063310,-795,0,1666941678,13020.90354326,176.37832560000243,54422.34008496001 2022-10-28,07:21:20.000,301,11063203,-795,0,1666941679,13020.829443849994,176.42062037999858,54422.40296904 2022-10-28,07:21:21.000,301,11063252,-795,0,1666941680,13020.82270754,176.40652211999986,54422.43091752001 2022-10-28,07:21:22.000,301,11063237,-795,0,1666941681,13020.714926579989,176.41357124999922,54422.36104632001 2022-10-28,07:21:23.000,301,11063260,-795,0,1666941682,13020.701453959999,176.462915160002,54422.34707208 2022-10-28,07:21:24.000,301,11063248,-795,0,1666941683,13020.75534443999,176.49111167999945,54422.4938016 2022-10-28,07:21:25.000,301,11063285,-795,0,1666941684,13020.802498609999,176.4840625500001,54422.61258264 2022-10-28,07:21:26.000,301,11063255,-795,0,1666941685,13020.782289679999,176.4840625500001,54422.59860840001 2022-10-28,07:21:27.000,301,11063274,-795,0,1666941686,13020.77555336999,176.43471864000458,54422.61258264 2022-10-28,07:21:28.000,301,11063231,-795,0,1666941687,13020.768817059994,176.3642273400037,54422.633544000004 2022-10-28,07:21:29.000,301,11063209,-795,0,1666941688,13020.869861709994,176.31488343000092,54422.71040232 2022-10-28,07:21:30.000,301,11063232,-795,0,1666941689,13020.930488499995,176.28668691000348,54422.801234880004 2022-10-28,07:21:31.000,301,11063246,-795,0,1666941690,13020.99785159999,176.2514412599994,54422.86411896001 2022-10-28,07:21:32.000,301,11063269,-795,0,1666941691,13021.0652147,176.2373430000007,54422.85713184 2022-10-28,07:21:33.000,301,11063283,-795,0,1666941692,13021.22688614,176.18094995999854,54423.00386136 2022-10-28,07:21:34.000,301,11063258,-795,0,1666941693,13021.449184370002,176.14570431000175,54423.04578408 2022-10-28,07:21:35.000,301,11063209,-795,0,1666941694,13021.725373079993,176.0893112699996,54423.206487840005 2022-10-28,07:21:36.000,301,11063255,-795,0,1666941695,13021.988089169994,176.0258690999981,54423.24841056001 2022-10-28,07:21:37.000,301,11063179,-795,0,1666941696,13022.392267769996,175.94832866999786,54423.35321736 2022-10-28,07:21:38.000,301,11063237,-795,0,1666941697,13022.769501130002,175.88488650000363,54423.38815296 2022-10-28,07:21:39.000,301,11063229,-795,0,1666941698,13023.166943419994,175.7932478100047,54423.49994688 2022-10-28,07:21:40.000,301,11063270,-755,0,1666941699,13023.6250125,175.72275651000382,54423.81436728 2022-10-28,07:21:41.000,301,11063264,-795,0,1666941700,13023.988773240002,175.58882304000144,54424.07289072 2022-10-28,07:21:42.000,301,11063247,-795,0,1666941701,13024.258225639998,175.50423348000186,54424.21962024 2022-10-28,07:21:43.000,301,11063273,-795,0,1666941702,13024.460314939999,175.41964392000227,54424.3453884 2022-10-28,07:21:44.000,301,11063295,-795,0,1666941703,13024.64219531,175.32800523000333,54424.58295048 2022-10-28,07:21:45.000,301,11063248,-795,0,1666941704,13024.75671257999,175.21521914999903,54424.6947444 2022-10-28,07:21:46.000,301,11063243,-795,0,1666941705,13024.810603059996,175.1376787199988,54424.89737088 2022-10-28,07:21:47.000,301,11063255,-795,0,1666941706,13024.88470247,175.06718741999794,54424.89737088 2022-10-28,07:21:48.000,301,11063282,-795,0,1666941707,13024.918384019991,174.94735221000155,54425.099997360005 2022-10-28,07:21:49.000,301,11063272,-795,0,1666941708,13024.945329260001,174.86276265000197,54425.24672688 2022-10-28,07:21:50.000,301,11063238,-795,0,1666941709,13024.985747120001,174.73587830999895,54425.54018592 2022-10-28,07:21:51.000,301,11063256,-795,0,1666941710,13024.938592949991,174.65833787999873,54425.603070000005 2022-10-28,07:21:52.000,301,11063176,-795,0,1666941711,13024.77692150999,174.5807974499985,54425.554160160005 2022-10-28,07:21:53.000,301,11063218,-795,0,1666941712,13024.73650364999,174.53145354000299,54425.69390256001 2022-10-28,07:21:54.000,301,11063218,-795,0,1666941713,13024.64219531,174.48915875999955,54425.840632080006 2022-10-28,07:21:55.000,301,11063267,-795,0,1666941714,13024.588304829995,174.4468639800034,54425.95941312001 2022-10-28,07:21:56.000,301,11063267,-795,0,1666941715,13024.5007328,174.40456919999997,54425.94543888 2022-10-28,07:21:57.000,301,11063270,-795,0,1666941716,13024.48052387,174.37637268000253,54426.06421992 2022-10-28,07:21:58.000,301,11063292,-795,0,1666941717,13024.51420541999,174.34817615999782,54426.16902672001 2022-10-28,07:21:59.000,301,11063220,-795,0,1666941718,13024.527678039994,174.27768486000423,54426.21793656001 2022-10-28,07:22:00.000,301,11063218,-795,0,1666941719,13024.49399648999,174.22834095000144,54426.28082064 2022-10-28,07:22:01.000,301,11063258,-795,0,1666941720,13024.507469109994,174.21424269000272,54426.26684640001 2022-10-28,07:22:02.000,301,11063238,-795,0,1666941721,13024.440106009999,174.1508005200012,54426.23889792 2022-10-28,07:22:03.000,301,11063238,-795,0,1666941722,13024.406424459994,174.1508005200012,54426.25287216 2022-10-28,07:22:04.000,301,11063259,-795,0,1666941723,13024.372742909989,174.11555487000442,54426.490434240004 2022-10-28,07:22:05.000,301,11063213,-795,0,1666941724,13024.278434569998,174.12260400000378,54426.52536984 2022-10-28,07:22:06.000,301,11063225,-795,0,1666941725,13024.157180989998,174.1367022600025,54426.57427968 2022-10-28,07:22:07.000,301,11063260,-795,0,1666941726,13023.988773240002,174.16489877999993,54426.511395600006 2022-10-28,07:22:08.000,301,11063244,-795,0,1666941727,13023.833838109997,174.20719356000336,54426.62318952001 2022-10-28,07:22:09.000,301,11063250,-795,0,1666941728,13023.66543036,174.2847339900036,54426.62318952001 2022-10-28,07:22:10.000,301,11063264,-795,0,1666941729,13023.43639581999,174.40456919999997,54426.6860736 2022-10-28,07:22:11.000,301,11063280,-795,0,1666941730,13023.23430651999,174.4962078899989,54426.63017664001 2022-10-28,07:22:12.000,301,11063263,-795,0,1666941731,13022.991799359988,174.55965006000042,54426.62318952001 2022-10-28,07:22:13.000,301,11063250,-795,0,1666941732,13022.796446369997,174.6301413600013,54426.441524400005 2022-10-28,07:22:14.000,301,11063254,-795,0,1666941733,13022.742555889992,174.65833787999873,54426.727996320005 2022-10-28,07:22:15.000,301,11063254,-795,0,1666941734,13022.547202900001,174.73587830999895,54426.6860736 2022-10-28,07:22:16.000,301,11063239,-795,0,1666941735,13022.432685629996,174.76407483000366,54426.63017664001 2022-10-28,07:22:17.000,301,11063277,-795,0,1666941736,13022.22386002,174.83456613000453,54426.48344712001 2022-10-28,07:22:18.000,301,11063260,-795,0,1666941737,13022.089133819994,174.89800829999876,54426.55331832001 2022-10-28,07:22:19.000,301,11063276,-795,0,1666941738,13022.021770719999,174.9403030800022,54426.57427968 2022-10-28,07:22:20.000,301,11063232,-795,0,1666941739,13021.873571899989,174.98259785999835,54426.58825392 2022-10-28,07:22:21.000,301,11063243,-795,0,1666941740,13021.826417729993,175.0883348100033,54426.58126680001 2022-10-28,07:22:22.000,301,11063238,-795,0,1666941741,13021.792736179988,175.16587524000352,54426.59524104 2022-10-28,07:22:23.000,301,11063224,-795,0,1666941742,13021.833154039989,175.17292437000287,54426.53235696001 2022-10-28,07:22:24.000,301,11063320,-795,0,1666941743,13021.873571899989,175.2011208900003,54426.63716376 2022-10-28,07:22:25.000,301,11063284,-795,0,1666941744,13021.887044519994,175.21521914999903,54426.6162024 2022-10-28,07:22:26.000,301,11063262,-795,0,1666941745,13021.907253449994,175.2011208900003,54426.62318952001 2022-10-28,07:22:27.000,301,11063271,-795,0,1666941746,13021.873571899989,175.20817001999967,54426.560305440005 2022-10-28,07:22:28.000,301,11063277,-795,0,1666941747,13021.752318319988,175.19407176000095,54426.62318952001 2022-10-28,07:22:29.000,301,11063260,-795,0,1666941748,13021.718636769998,175.24341567000374,54426.73498344 2022-10-28,07:22:30.000,301,11063223,-795,0,1666941749,13021.523283779992,175.2222682799984,54426.79786752001 2022-10-28,07:22:31.000,301,11063273,-795,0,1666941750,13021.381821269992,175.26456306000182,54426.80485464 2022-10-28,07:22:32.000,301,11063264,-795,0,1666941751,13021.19994089999,175.2857104499999,54426.727996320005 2022-10-28,07:22:33.000,301,11063191,-795,0,1666941752,13021.0652147,175.27161219000118,54426.73498344 2022-10-28,07:22:34.000,301,11063255,-795,0,1666941753,13020.95743373999,175.3139069700046,54426.7559448 2022-10-28,07:22:35.000,301,11063273,-795,0,1666941754,13020.849652779994,175.37030000999948,54426.70703496 2022-10-28,07:22:36.000,301,11063249,-795,0,1666941755,13020.667772409994,175.3984965300042,54426.658125120004 2022-10-28,07:22:37.000,301,11063242,-795,0,1666941756,13020.526309899993,175.433742180001,54426.67209936001 2022-10-28,07:22:38.000,301,11063246,-795,0,1666941757,13020.485892039993,175.35620175000076,54426.76293192 2022-10-28,07:22:39.000,301,11063209,-795,0,1666941758,13020.418528939997,175.34210349000205,54426.7559448 2022-10-28,07:22:40.000,301,11063291,-795,0,1666941759,13020.283802739992,175.3350543600027,54426.74197056 2022-10-28,07:22:41.000,301,11063280,-795,0,1666941760,13020.155812849996,175.3843982699982,54426.6860736 2022-10-28,07:22:42.000,301,11063256,-795,0,1666941761,13019.953723549996,175.3843982699982,54426.64415088 2022-10-28,07:22:43.000,301,11063283,-795,0,1666941762,13019.79878841999,175.4125947900029,54426.57427968 2022-10-28,07:22:44.000,301,11063263,-795,0,1666941763,13019.670798529994,175.4689878299978,54426.70004784001 2022-10-28,07:22:45.000,301,11063270,-795,0,1666941764,13019.57649018999,175.42669305000163,54426.69306072 2022-10-28,07:22:46.000,301,11063286,-795,0,1666941765,13019.435027679989,175.47603696000442,54426.59524104 2022-10-28,07:22:47.000,301,11063235,-795,0,1666941766,13019.381137199998,175.4478404399997,54426.57427968 2022-10-28,07:22:48.000,301,11063283,-795,0,1666941767,13019.360928269998,175.4689878299978,54426.560305440005 2022-10-28,07:22:49.000,301,11063253,-795,0,1666941768,13019.381137199998,175.51833174000058,54426.53934408 2022-10-28,07:22:50.000,301,11063279,-795,0,1666941769,13019.347455649993,175.560626520004,54426.49742136 2022-10-28,07:22:51.000,301,11063275,-795,0,1666941770,13019.381137199998,175.61701955999888,54426.52536984 2022-10-28,07:22:52.000,301,11063269,-795,0,1666941771,13019.273356240003,175.5958721700008,54426.45549864001 2022-10-28,07:22:53.000,301,11063272,-795,0,1666941772,13019.259883619998,175.60292130000016,54426.43453728001 2022-10-28,07:22:54.000,301,11063294,-795,0,1666941773,13019.226202069993,175.61701955999888,54426.56729256 2022-10-28,07:22:55.000,301,11063246,-795,0,1666941774,13019.199256829997,175.63111782000487,54426.53235696001 2022-10-28,07:22:56.000,301,11063257,-795,0,1666941775,13019.266619929993,175.6593143400023,54426.511395600006 2022-10-28,07:22:57.000,301,11063267,-795,0,1666941776,13019.280092549998,175.73685477000254,54426.36466608001 2022-10-28,07:22:58.000,301,11063226,-795,0,1666941777,13019.333983029988,175.70865824999782,54426.47646 2022-10-28,07:22:59.000,301,11063241,-795,0,1666941778,13019.340719339998,175.68751085999975,54426.49742136 2022-10-28,07:23:00.000,301,11063305,-795,0,1666941779,13019.246410999993,175.63816695000423,54426.55331832001 2022-10-28,07:23:01.000,301,11063258,-795,0,1666941780,13019.172311590002,175.546528259998,54426.59524104 2022-10-28,07:23:02.000,301,11063231,-795,0,1666941781,13019.024112769992,175.4478404399997,54426.560305440005 2022-10-28,07:23:03.000,301,11063257,-795,0,1666941782,13018.909595500001,175.36325088000012,54426.45549864001 2022-10-28,07:23:04.000,301,11063213,-795,0,1666941783,13018.936540739996,175.27161219000118,54426.50440848001 2022-10-28,07:23:05.000,301,11063234,-795,0,1666941784,13018.983694909992,175.24341567000374,54426.48344712001 2022-10-28,07:23:06.000,301,11063215,-795,0,1666941785,13019.024112769992,175.15882611000416,54426.490434240004 2022-10-28,07:23:07.000,301,11063284,-795,0,1666941786,13019.078003249997,175.13062958999944,54426.37864032 2022-10-28,07:23:08.000,301,11063284,-795,0,1666941787,13019.104948489992,175.06718741999794,54426.43453728001 2022-10-28,07:23:09.000,301,11063268,-795,0,1666941788,13019.199256829997,175.02489264000178,54426.6162024 2022-10-28,07:23:10.000,301,11063242,-795,0,1666941789,13019.239674689998,174.94735221000155,54426.6162024 2022-10-28,07:23:11.000,301,11063243,-795,0,1666941790,13019.340719339998,174.94735221000155,54426.58126680001 2022-10-28,07:23:12.000,301,11063269,-795,0,1666941791,13019.435027679989,174.98259785999835,54426.490434240004 2022-10-28,07:23:13.000,301,11063280,-795,0,1666941792,13019.488918159994,175.03194177000114,54426.58126680001 2022-10-28,07:23:14.000,301,11063281,-795,0,1666941793,13019.360928269998,175.01079438000306,54426.41357592001 2022-10-28,07:23:15.000,301,11063276,-795,0,1666941794,13019.394609819989,174.975548729999,54426.64415088 2022-10-28,07:23:16.000,301,11063245,-795,0,1666941795,13019.239674689998,174.9544013400009,54426.71402208 2022-10-28,07:23:17.000,301,11063245,-795,0,1666941796,13019.145366349992,174.8909591699994,54426.74197056 2022-10-28,07:23:18.000,301,11063300,-795,0,1666941797,13019.131893730002,174.88391004000005,54426.83280312 2022-10-28,07:23:19.000,301,11063267,-795,0,1666941798,13019.084739559992,174.84866439000325,54426.83280312 2022-10-28,07:23:20.000,301,11063205,-795,0,1666941799,13019.044321699992,174.8275169999979,54426.86773872001 2022-10-28,07:23:21.000,301,11063274,-795,0,1666941800,13019.030849080002,174.83456613000453,54426.83979024001 2022-10-28,07:23:22.000,301,11063293,-795,0,1666941801,13019.010640150002,174.84866439000325,54426.88870008001 2022-10-28,07:23:23.000,301,11063256,-795,0,1666941802,13018.956749669996,174.86981178000133,54426.88870008001 2022-10-28,07:23:24.000,301,11063242,-795,0,1666941803,13019.003903839992,174.9544013400009,54427.02145536 2022-10-28,07:23:25.000,301,11063247,-795,0,1666941804,13019.017376459997,175.0037452500037,54427.11927504 2022-10-28,07:23:26.000,301,11063240,-795,0,1666941805,13018.963485979992,175.07423655000457,54427.112287920005 2022-10-28,07:23:27.000,301,11063274,-795,0,1666941806,13018.950013360001,175.16587524000352,54427.08433944001 2022-10-28,07:23:28.000,301,11063233,-795,0,1666941807,13018.896122879996,175.2504648000031,54427.12626216001 2022-10-28,07:23:29.000,301,11063291,-795,0,1666941808,13018.822023469991,175.29275957999926,54427.2450432 2022-10-28,07:23:30.000,301,11063209,-795,0,1666941809,13018.754660369996,175.26456306000182,54427.279978800005 2022-10-28,07:23:31.000,301,11063281,-795,0,1666941810,13018.68056095999,175.26456306000182,54427.25203032001 2022-10-28,07:23:32.000,301,11063222,-795,0,1666941811,13018.572779999995,175.29275957999926,54427.14722352 2022-10-28,07:23:33.000,301,11063253,-795,0,1666941812,13018.53909844999,175.30685783999797,54427.30792728 2022-10-28,07:23:34.000,301,11063287,-795,0,1666941813,13018.43805379999,175.27161219000118,54427.41273408 2022-10-28,07:23:35.000,301,11063254,-795,0,1666941814,13018.303327599999,175.25751393000246,54427.37779848 2022-10-28,07:23:36.000,301,11063310,-795,0,1666941815,13018.222491879998,175.2504648000031,54427.43369544 2022-10-28,07:23:37.000,301,11063302,-795,0,1666941816,13018.074293059988,175.30685783999797,54427.32190152001 2022-10-28,07:23:38.000,301,11063267,-795,0,1666941817,13017.973248410002,175.39144740000484,54427.35683712 2022-10-28,07:23:39.000,301,11063258,-795,0,1666941818,13017.912621620002,175.48308609000378,54427.44068256001 2022-10-28,07:23:40.000,301,11063251,-795,0,1666941819,13017.838522209997,175.60997042999952,54427.4546568 2022-10-28,07:23:41.000,301,11063286,-795,0,1666941820,13017.845258519992,175.7791495499987,54427.524528 2022-10-28,07:23:42.000,301,11063270,-795,0,1666941821,13017.757686489997,175.96947606000322,54427.57343784 2022-10-28,07:23:43.000,301,11063262,-795,0,1666941822,13017.777895419997,176.14570431000175,54427.55247648 2022-10-28,07:23:44.000,301,11063250,-795,0,1666941823,13017.724004939992,176.24439213000005,54427.58741208001 2022-10-28,07:23:45.000,301,11063292,-795,0,1666941824,13017.744213869992,176.41357124999922,54427.63632192001 2022-10-28,07:23:46.000,301,11063294,-795,0,1666941825,13017.791368040002,176.54045559000224,54427.74811584 2022-10-28,07:23:47.000,301,11063276,-795,0,1666941826,13017.838522209997,176.63914341000054,54427.852922640006 2022-10-28,07:23:48.000,301,11063256,-795,0,1666941827,13017.811576970002,176.75192949000484,54427.831961280004 2022-10-28,07:23:49.000,301,11063240,-795,0,1666941828,13017.946303169992,176.84356818000379,54427.950742320005 2022-10-28,07:23:50.000,301,11063268,-795,0,1666941829,13018.060820439998,176.89996121999866,54428.14638168 2022-10-28,07:23:51.000,301,11063255,-795,0,1666941830,13018.168601399993,176.99864904000424,54428.25118848 2022-10-28,07:23:52.000,301,11063230,-795,0,1666941831,13018.303327599999,177.09028773000318,54428.24420136 2022-10-28,07:23:53.000,301,11063262,-795,0,1666941832,13018.42458118,177.19602468000085,54428.37695664001 2022-10-28,07:23:54.000,301,11063246,-795,0,1666941833,13018.59972523999,177.30881075999787,54428.572596000005 2022-10-28,07:23:55.000,301,11063300,-795,0,1666941834,13018.754660369996,177.4145477100028,54428.69836416 2022-10-28,07:23:56.000,301,11063264,-795,0,1666941835,13018.835496089996,177.4991372700024,54428.72631264 2022-10-28,07:23:57.000,301,11063276,-795,0,1666941836,13019.003903839992,177.59077596000134,54428.86605504 2022-10-28,07:23:58.000,301,11063272,-795,0,1666941837,13019.158838969997,177.67536552000092,54429.04073304 2022-10-28,07:23:59.000,301,11063287,-795,0,1666941838,13019.273356240003,177.7458568200018,54429.18746256001 2022-10-28,07:24:00.000,301,11063252,-795,0,1666941839,13019.360928269998,177.82339725000202,54429.271308 2022-10-28,07:24:01.000,301,11063255,-795,0,1666941840,13019.381137199998,177.89388855000288,54429.42502464 2022-10-28,07:24:02.000,301,11063268,-795,0,1666941841,13019.455236609989,177.97847811000247,54429.43899888 2022-10-28,07:24:03.000,301,11063250,-795,0,1666941842,13019.482181849999,178.06306767000206,54429.57175416001 2022-10-28,07:24:04.000,301,11063276,-795,0,1666941843,13019.549544949994,178.09831331999885,54429.76739352001 2022-10-28,07:24:05.000,301,11063241,-795,0,1666941844,13019.603435429999,178.12650984000356,54429.963032880005 2022-10-28,07:24:06.000,301,11063278,-795,0,1666941845,13019.64385329,178.2040502700038,54430.060852560004 2022-10-28,07:24:07.000,301,11063280,-795,0,1666941846,13019.650589599994,178.2181485300025,54430.081813920006 2022-10-28,07:24:08.000,301,11063260,-795,0,1666941847,13019.583226499999,178.23224679000123,54430.06783968 2022-10-28,07:24:09.000,301,11063183,-795,0,1666941848,13019.563017569999,178.26044330999866,54430.22155632001 2022-10-28,07:24:10.000,301,11063249,-795,0,1666941849,13019.55628125999,178.3027380900021,54430.36129872001 2022-10-28,07:24:11.000,301,11063286,-795,0,1666941850,13019.650589599994,178.29568896000274,54430.43815704001 2022-10-28,07:24:12.000,301,11063237,-795,0,1666941851,13019.610171739994,178.3661802600036,54430.48007976 2022-10-28,07:24:13.000,301,11063268,-795,0,1666941852,13019.650589599994,178.38027852000232,54430.57091232 2022-10-28,07:24:14.000,301,11063310,-795,0,1666941853,13019.670798529994,178.38732765000168,54430.78052592 2022-10-28,07:24:15.000,301,11063234,-795,0,1666941854,13019.59669911999,178.49306459999934,54430.74559032001 2022-10-28,07:24:16.000,301,11063237,-795,0,1666941855,13019.66406222,178.52126112000406,54430.78751304 2022-10-28,07:24:17.000,301,11063236,-795,0,1666941856,13019.71795269999,178.54240851000213,54430.850397120004 2022-10-28,07:24:18.000,301,11063236,-795,0,1666941857,13019.70448008,178.60585068000364,54430.93424256 2022-10-28,07:24:19.000,301,11063226,-795,0,1666941858,13019.69774376999,178.61994894000236,54430.9482168 2022-10-28,07:24:20.000,301,11063281,-795,0,1666941859,13019.771843179995,178.68339111000387,54431.14385616 2022-10-28,07:24:21.000,301,11063290,-795,0,1666941860,13019.76510687,178.73978414999874,54431.22071448 2022-10-28,07:24:22.000,301,11063275,-795,0,1666941861,13019.65732590999,178.78207893000217,54431.28359856 2022-10-28,07:24:23.000,301,11063212,-795,0,1666941862,13019.62364436,178.83847197000432,54431.304559920005 2022-10-28,07:24:24.000,301,11063213,-795,0,1666941863,13019.569753879994,178.8948650099992,54431.38840536 2022-10-28,07:24:25.000,301,11063273,-795,0,1666941864,13019.549544949994,178.95125805000134,54431.402379600004 2022-10-28,07:24:26.000,301,11063246,-795,0,1666941865,13019.522599709999,179.0428967400003,54431.55609624 2022-10-28,07:24:27.000,301,11063279,-795,0,1666941866,13019.428291369994,179.1063389100018,54431.49321216001 2022-10-28,07:24:28.000,301,11063244,-795,0,1666941867,13019.448500299994,179.28961628999969,54431.5770576 2022-10-28,07:24:29.000,301,11063258,-795,0,1666941868,13019.522599709999,179.33896020000248,54431.7168 2022-10-28,07:24:30.000,301,11063315,-795,0,1666941869,13019.475445539989,179.515188450001,54431.76570984 2022-10-28,07:24:31.000,301,11063251,-795,0,1666941870,13019.482181849999,179.63502366000466,54431.84955528001 2022-10-28,07:24:32.000,301,11063227,-795,0,1666941871,13019.401346129998,179.7266623500036,54431.75173560001 2022-10-28,07:24:33.000,301,11063208,-795,0,1666941872,13019.468709229994,179.8112519100032,54431.84955528001 2022-10-28,07:24:34.000,301,11063222,-795,0,1666941873,13019.488918159994,179.93108711999957,54431.98231056 2022-10-28,07:24:35.000,301,11063268,-795,0,1666941874,13019.502390779999,180.06502059000195,54432.01724616001 2022-10-28,07:24:36.000,301,11063252,-795,0,1666941875,13019.482181849999,180.1566592800009,54432.045194640006 2022-10-28,07:24:37.000,301,11063277,-795,0,1666941876,13019.59669911999,180.2201014500024,54432.08013024 2022-10-28,07:24:38.000,301,11063259,-795,0,1666941877,13019.75837055999,180.35403492000478,54432.24782112 2022-10-28,07:24:39.000,301,11063263,-795,0,1666941878,13019.953723549996,180.42452621999837,54432.3456408 2022-10-28,07:24:40.000,301,11063236,-795,0,1666941879,13020.068240820001,180.54436143000203,54432.408524880004 2022-10-28,07:24:41.000,301,11063228,-795,0,1666941880,13020.202967019992,180.6500983799997,54432.47140896001 2022-10-28,07:24:42.000,301,11063277,-795,0,1666941881,13020.250121190002,180.8122283699995,54432.52031880001 2022-10-28,07:24:43.000,301,11063256,-795,0,1666941882,13020.310747980002,180.84747402000357,54432.67403544 2022-10-28,07:24:44.000,301,11063290,-795,0,1666941883,13020.344429529992,180.96730922999996,54432.84172632 2022-10-28,07:24:45.000,301,11063275,-795,0,1666941884,13020.310747980002,180.95321097000124,54433.00243008001 2022-10-28,07:24:46.000,301,11063280,-755,0,1666941885,13020.135603919996,180.98845661999803,54433.05832704 2022-10-28,07:24:47.000,301,11063216,-795,0,1666941886,13020.061504509991,180.9602601000006,54433.100249760006 2022-10-28,07:24:48.000,301,11063202,-795,0,1666941887,13019.913305689995,180.98845661999803,54433.198069440004 2022-10-28,07:24:49.000,301,11063264,-795,0,1666941888,13019.86615152,180.98845661999803,54433.267940640006 2022-10-28,07:24:50.000,301,11063272,-795,0,1666941889,13019.771843179995,180.99550575000467,54433.365760320004 2022-10-28,07:24:51.000,301,11063273,-795,0,1666941890,13019.66406222,181.0237022700021,54433.35877320001 2022-10-28,07:24:52.000,301,11063287,-795,0,1666941891,13019.53607232999,181.04484966000018,54433.42165728 2022-10-28,07:24:53.000,301,11063263,-795,0,1666941892,13019.502390779999,181.0237022700021,54433.54043832 2022-10-28,07:24:54.000,301,11063244,-795,0,1666941893,13019.448500299994,180.99550575000467,54433.638258 2022-10-28,07:24:55.000,301,11063278,-795,0,1666941894,13019.461972919999,180.99550575000467,54433.819923120005 2022-10-28,07:24:56.000,301,11063258,-795,0,1666941895,13019.495654469989,180.97435835999931,54433.889794320006 2022-10-28,07:24:57.000,301,11063281,-795,0,1666941896,13019.522599709999,181.0237022700021,54433.76402616001 2022-10-28,07:24:58.000,301,11063238,-795,0,1666941897,13019.522599709999,181.0589479199989,54433.94569128 2022-10-28,07:24:59.000,301,11063295,-795,0,1666941898,13019.529336019994,181.10124270000233,54434.036523840005 2022-10-28,07:25:00.000,301,11063272,-795,0,1666941899,13019.502390779999,181.08009531000425,54434.16927912 2022-10-28,07:25:01.000,301,11063281,-795,0,1666941900,13019.448500299994,181.12943921999977,54434.21818896001 2022-10-28,07:25:02.000,301,11063274,-795,0,1666941901,13019.448500299994,181.2210779099987,54434.4068412 2022-10-28,07:25:03.000,301,11063246,-795,0,1666941902,13019.414818749989,181.32681486000365,54434.46972528 2022-10-28,07:25:04.000,301,11063280,-795,0,1666941903,13019.401346129998,181.3550113800011,54434.490686640005 2022-10-28,07:25:05.000,301,11063244,-795,0,1666941904,13019.286828859993,181.3691096399998,54434.52562224 2022-10-28,07:25:06.000,301,11063277,-795,0,1666941905,13019.232938380002,181.3691096399998,54434.62344192 2022-10-28,07:25:07.000,301,11063263,-795,0,1666941906,13019.340719339998,181.39025702999788,54434.777158560006 2022-10-28,07:25:08.000,301,11063247,-795,0,1666941907,13019.394609819989,181.43960094000067,54434.923888080004 2022-10-28,07:25:09.000,301,11063252,-795,0,1666941908,13019.482181849999,181.50304311000218,54434.95183656 2022-10-28,07:25:10.000,301,11063254,-795,0,1666941909,13019.66406222,181.5523870199977,54435.21734712 2022-10-28,07:25:11.000,301,11063246,-795,0,1666941910,13019.852678899995,181.62992744999792,54435.32215392001 2022-10-28,07:25:12.000,301,11063257,-795,0,1666941911,13019.92004199999,181.71451701000478,54435.3151668 2022-10-28,07:25:13.000,301,11063221,-795,0,1666941912,13020.021086649991,181.8625487399986,54435.44093496001 2022-10-28,07:25:14.000,301,11063307,-795,0,1666941913,13020.142340229992,181.9471382999982,54435.594651600004 2022-10-28,07:25:15.000,301,11063246,-795,0,1666941914,13020.270330120002,182.10221915999864,54435.783303840006 2022-10-28,07:25:16.000,301,11063291,-795,0,1666941915,13020.229912260002,182.1727104599995,54435.68548416001 2022-10-28,07:25:17.000,301,11063256,-795,0,1666941916,13020.371374770002,182.27844741000445,54436.0138788 2022-10-28,07:25:18.000,301,11063275,-795,0,1666941917,13020.526309899993,182.3700861000034,54436.3632348 2022-10-28,07:25:19.000,301,11063283,-795,0,1666941918,13020.627354549993,182.44057740000426,54436.48201584 2022-10-28,07:25:20.000,301,11063255,-795,0,1666941919,13020.661036099998,182.4828721800004,54436.64271960001 2022-10-28,07:25:21.000,301,11063277,-795,0,1666941920,13020.75534443999,182.5956582600047,54436.789449120006 2022-10-28,07:25:22.000,301,11063264,-795,0,1666941921,13020.82270754,182.63795304000087,54436.81041048001 2022-10-28,07:25:23.000,301,11063236,-795,0,1666941922,13020.950697429995,182.73664085999917,54436.95015288001 2022-10-28,07:25:24.000,301,11063245,-795,0,1666941923,13021.092159939995,182.80713216000004,54437.24361192001 2022-10-28,07:25:25.000,301,11063244,-795,0,1666941924,13021.132577799995,182.87057433000155,54437.31348312001 2022-10-28,07:25:26.000,301,11063244,-795,0,1666941925,13021.220149829991,182.9128691099977,54437.59296792 2022-10-28,07:25:27.000,301,11063322,-795,0,1666941926,13021.341403409991,182.98336040999857,54437.62091640001 2022-10-28,07:25:28.000,301,11063263,-795,0,1666941927,13021.449184370002,183.04680258000008,54437.844504240005 2022-10-28,07:25:29.000,301,11063260,-795,0,1666941928,13021.590646880002,183.2230308299986,54438.03315648001 2022-10-28,07:25:30.000,301,11063272,-795,0,1666941929,13021.691691530003,183.3358169100029,54438.19386024 2022-10-28,07:25:31.000,301,11063228,-795,0,1666941930,13021.833154039989,183.44155386000057,54438.34058976001 2022-10-28,07:25:32.000,301,11063263,-795,0,1666941931,13021.934198689989,183.56138907000422,54438.45937080001 2022-10-28,07:25:33.000,301,11063255,-795,0,1666941932,13022.11607905999,183.6459786300038,54438.6689844 2022-10-28,07:25:34.000,301,11063293,-795,0,1666941933,13022.29795942999,183.7658138400002,54438.86462376 2022-10-28,07:25:35.000,301,11063254,-795,0,1666941934,13022.452894559996,183.8926981800032,54439.10218584 2022-10-28,07:25:36.000,301,11063263,-795,0,1666941935,13022.614565999997,184.04777904000366,54439.186031280005 2022-10-28,07:25:37.000,301,11063234,-795,0,1666941936,13022.688665410002,184.20990903000347,54439.29083808 2022-10-28,07:25:38.000,301,11063273,-795,0,1666941937,13022.870545780002,184.35794076000457,54439.54237440001 2022-10-28,07:25:39.000,301,11063274,-795,0,1666941938,13023.126525559994,184.5341690100031,54439.807884960006 2022-10-28,07:25:40.000,301,11063230,-795,0,1666941939,13023.288196999994,184.6822007400042,54440.024485680005 2022-10-28,07:25:41.000,301,11063256,-795,0,1666941940,13023.52396785,184.80908507999993,54440.26204776001 2022-10-28,07:25:42.000,301,11063270,-795,0,1666941941,13023.678902979991,184.96416594000038,54440.42275152 2022-10-28,07:25:43.000,301,11063275,-795,0,1666941942,13023.887728590002,185.11219767000148,54440.61839088001 2022-10-28,07:25:44.000,301,11063211,-795,0,1666941943,13024.103290509993,185.24613114000385,54440.841978720004 2022-10-28,07:25:45.000,301,11063263,-795,0,1666941944,13024.224544089993,185.39416286999767,54441.06556656 2022-10-28,07:25:46.000,301,11063282,-795,0,1666941945,13024.339061359999,185.49285069000325,54441.247231680005 2022-10-28,07:25:47.000,301,11063264,-795,0,1666941946,13024.332325049989,185.57039112000348,54441.35203848 2022-10-28,07:25:48.000,301,11063270,-795,0,1666941947,13024.318852429999,185.65498068000306,54441.49178088 2022-10-28,07:25:49.000,301,11063233,-795,0,1666941948,13024.305379809994,185.69022632999986,54441.73633008 2022-10-28,07:25:50.000,301,11063252,-795,0,1666941949,13024.285170879994,185.72547198000393,54441.987866400006 2022-10-28,07:25:51.000,301,11063279,-795,0,1666941950,13024.204335159993,185.8312089300016,54442.19049288 2022-10-28,07:25:52.000,301,11063200,-795,0,1666941951,13024.177389919998,185.8453071900003,54442.323248160006 2022-10-28,07:25:53.000,301,11063232,-795,0,1666941952,13024.062872649993,185.90874936000182,54442.35818376 2022-10-28,07:25:54.000,301,11063231,-795,0,1666941953,13024.015718479997,185.9580932700046,54442.51190040001 2022-10-28,07:25:55.000,301,11063250,-795,0,1666941954,13023.941619069992,185.9933389200014,54442.56081024001 2022-10-28,07:25:56.000,301,11063235,-795,0,1666941955,13023.887728590002,186.09907586999907,54442.59574584 2022-10-28,07:25:57.000,301,11063270,-795,0,1666941956,13023.995509549997,186.1766162999993,54442.94510184001 2022-10-28,07:25:58.000,301,11063251,-795,0,1666941957,13024.069608960002,186.24710760000016,54443.01497304001 2022-10-28,07:25:59.000,301,11063233,-795,0,1666941958,13024.076345269998,186.31759890000103,54443.140741200004 2022-10-28,07:26:00.000,301,11063194,-795,0,1666941959,13024.062872649993,186.35284454999783,54443.25253512001 2022-10-28,07:26:01.000,301,11063267,-795,0,1666941960,13024.022454789992,186.47972889000084,54443.357341920004 2022-10-28,07:26:02.000,301,11063312,-795,0,1666941961,13023.982036929992,186.5502201900017,54443.308432080004 2022-10-28,07:26:03.000,301,11063282,-795,0,1666941962,13023.975300619997,186.65595713999937,54443.4551616 2022-10-28,07:26:04.000,301,11063248,-795,0,1666941963,13024.035927409997,186.75464495999768,54443.6298396 2022-10-28,07:26:05.000,301,11063247,-795,0,1666941964,13024.123499439993,186.93087321000348,54443.74862064 2022-10-28,07:26:06.000,301,11063277,-795,0,1666941965,13024.143708369993,187.06480667999858,54443.769582 2022-10-28,07:26:07.000,301,11063309,-795,0,1666941966,13024.244753019993,187.1564453700048,54444.0141312 2022-10-28,07:26:08.000,301,11063297,-795,0,1666941967,13024.264961949993,187.24808406000375,54443.979195600004 2022-10-28,07:26:09.000,301,11063222,-795,0,1666941968,13024.258225639998,187.3749683999995,54444.097976640005 2022-10-28,07:26:10.000,301,11063230,-795,0,1666941969,13024.332325049989,187.438410570001,54444.27964176 2022-10-28,07:26:11.000,301,11063242,-795,0,1666941970,13024.467051249994,187.51595100000122,54444.363487200004 2022-10-28,07:26:12.000,301,11063277,-795,0,1666941971,13024.5007328,187.59349143000145,54444.384448560006 2022-10-28,07:26:13.000,301,11063255,-795,0,1666941972,13024.58156852,187.6851301200004,54444.54515232001 2022-10-28,07:26:14.000,301,11063293,-795,0,1666941973,13024.66240424,187.7979162000047,54444.77572728 2022-10-28,07:26:15.000,301,11063251,-795,0,1666941974,13024.64219531,187.9318496699998,54444.79668864 2022-10-28,07:26:16.000,301,11063213,-795,0,1666941975,13024.74323996,188.05168488000345,54444.95739240001 2022-10-28,07:26:17.000,301,11063229,-795,0,1666941976,13024.669140549995,188.1785692199992,54444.84559848 2022-10-28,07:26:18.000,301,11063183,-795,0,1666941977,13024.63545899999,188.27020790999813,54445.0621992 2022-10-28,07:26:19.000,301,11063279,-795,0,1666941978,13024.709558409995,188.3054535600022,54445.21591584001 2022-10-28,07:26:20.000,301,11063232,-795,0,1666941979,13024.64219531,188.4252887699986,54445.38360672001 2022-10-28,07:26:21.000,301,11063256,-795,0,1666941980,13024.58156852,188.54512398000224,54445.50937488001 2022-10-28,07:26:22.000,301,11063282,-795,0,1666941981,13024.48052387,188.6508609299999,54445.55129760001 2022-10-28,07:26:23.000,301,11063279,-795,0,1666941982,13024.440106009999,188.7002048400027,54445.537323360004 2022-10-28,07:26:24.000,301,11063205,-795,0,1666941983,13024.467051249994,188.82708917999844,54445.69802712001 2022-10-28,07:26:25.000,301,11063276,-795,0,1666941984,13024.43336969999,188.89053134999995,54445.74693696001 2022-10-28,07:26:26.000,301,11063256,-795,0,1666941985,13024.446842319994,188.90462960999866,54445.8307824 2022-10-28,07:26:27.000,301,11063280,-795,0,1666941986,13024.379479219999,188.9610226500008,54445.86571800001 2022-10-28,07:26:28.000,301,11063212,-795,0,1666941987,13024.339061359999,188.99626830000489,54445.94956344 2022-10-28,07:26:29.000,301,11063260,-795,0,1666941988,13024.39295183999,189.00331743000424,54446.16616416 2022-10-28,07:26:30.000,301,11063262,-795,0,1666941989,13024.419897079999,188.99626830000489,54446.229048240006 2022-10-28,07:26:31.000,301,11063248,-795,0,1666941990,13024.426633389994,188.8975804799993,54446.277958080005 2022-10-28,07:26:32.000,301,11063239,-795,0,1666941991,13024.379479219999,188.8623348300025,54446.25699672 2022-10-28,07:26:33.000,301,11063243,-795,0,1666941992,13024.43336969999,188.79184353000164,54446.26398384 2022-10-28,07:26:34.000,301,11063267,-795,0,1666941993,13024.47378755999,188.72135223000078,54446.38276488 2022-10-28,07:26:35.000,301,11063227,-795,0,1666941994,13024.487260179994,188.72135223000078,54446.41770048001 2022-10-28,07:26:36.000,301,11063244,-795,0,1666941995,13024.49399648999,188.67200831999799,54446.4596232 2022-10-28,07:26:37.000,301,11063285,-795,0,1666941996,13024.54115066,188.62266441000247,54446.57840424 2022-10-28,07:26:38.000,301,11063275,-795,0,1666941997,13024.58156852,188.6015170200044,54446.62032696 2022-10-28,07:26:39.000,301,11063276,-795,0,1666941998,13024.568095899995,188.57332049999968,54446.6692368 2022-10-28,07:26:40.000,301,11063300,-795,0,1666941999,13024.63545899999,188.56627137000032,54446.8089792 2022-10-28,07:26:41.000,301,11063310,-795,0,1666942000,13024.59504113999,188.56627137000032,54446.829940560005 2022-10-28,07:26:42.000,301,11063270,-795,0,1666942001,13024.57483220999,188.54512398000224,54446.83692768 2022-10-28,07:26:43.000,301,11063209,-795,0,1666942002,13024.56135959,188.53102572000353,54446.80199208001 2022-10-28,07:26:44.000,301,11063271,-795,0,1666942003,13024.63545899999,188.50987832999817,54446.997631440005 2022-10-28,07:26:45.000,301,11063284,-795,0,1666942004,13024.66240424,188.5521731100016,54447.08147688 2022-10-28,07:26:46.000,301,11063225,-795,0,1666942005,13024.62198638,188.5380748500029,54447.09545112 2022-10-28,07:26:47.000,301,11063252,-795,0,1666942006,13024.608513759995,188.55922224000096,54447.13737384001 2022-10-28,07:26:48.000,301,11063269,-795,0,1666942007,13024.64219531,188.54512398000224,54447.25615488001 2022-10-28,07:26:49.000,301,11063285,-795,0,1666942008,13024.59504113999,188.5521731100016,54447.30506472001 2022-10-28,07:26:50.000,301,11063233,-795,0,1666942009,13024.54115066,188.54512398000224,54447.31903896 2022-10-28,07:26:51.000,301,11063305,-795,0,1666942010,13024.5007328,188.57332049999968,54447.402884400006 2022-10-28,07:26:52.000,301,11063277,-795,0,1666942011,13024.43336969999,188.64381180000055,54447.42384576001 2022-10-28,07:26:53.000,301,11063258,-795,0,1666942012,13024.41316076999,188.67200831999799,54447.53563968 2022-10-28,07:26:54.000,301,11063313,-795,0,1666942013,13024.43336969999,188.6508609299999,54447.53563968 2022-10-28,07:26:55.000,301,11063269,-795,0,1666942014,13024.379479219999,188.67200831999799,54447.60551088 2022-10-28,07:26:56.000,301,11063239,-795,0,1666942015,13024.386215529994,188.65791005999927,54447.59153664001 2022-10-28,07:26:57.000,301,11063280,-795,0,1666942016,13024.399688149999,188.71430310000142,54447.60551088 2022-10-28,07:26:58.000,301,11063265,-795,0,1666942017,13024.467051249994,188.77069614000357,54447.68236920001 2022-10-28,07:26:59.000,301,11063290,-795,0,1666942018,13024.49399648999,188.798892660001,54447.75922752001 2022-10-28,07:27:00.000,301,11063242,-795,0,1666942019,13024.62198638,188.82004004999908,54447.884995680004 2022-10-28,07:27:01.000,301,11063273,-795,0,1666942020,13024.60177745,188.84118744000443,54447.99678960001 2022-10-28,07:27:02.000,301,11063242,-795,0,1666942021,13024.689349479995,188.8975804799993,54448.003776720005 2022-10-28,07:27:03.000,301,11063246,-795,0,1666942022,13024.76344889,188.93987526000274,54448.073647920006 2022-10-28,07:27:04.000,301,11063254,-795,0,1666942023,13024.88470247,188.96807178000017,54448.122557760005 2022-10-28,07:27:05.000,301,11063218,-795,0,1666942024,13025.026164980001,189.0456122100004,54448.29723576 2022-10-28,07:27:06.000,301,11063211,-795,0,1666942025,13025.133945939997,189.10200525000255,54448.39505544 2022-10-28,07:27:07.000,301,11063276,-795,0,1666942026,13025.282144759993,189.11610351000127,54448.52781072001 2022-10-28,07:27:08.000,301,11063242,-795,0,1666942027,13025.362980479993,189.2077422000002,54448.52082360001 2022-10-28,07:27:09.000,301,11063279,-795,0,1666942028,13025.531388229989,189.26413524000236,54448.723450080004 2022-10-28,07:27:10.000,301,11063244,-795,0,1666942029,13025.726741219994,189.3205282800045,54448.88415384001 2022-10-28,07:27:11.000,301,11063276,-795,0,1666942030,13025.787368009995,189.39806871000474,54449.02389624001 2022-10-28,07:27:12.000,301,11063268,-795,0,1666942031,13025.82104956,189.46151087999897,54449.0448576 2022-10-28,07:27:13.000,301,11063239,-795,0,1666942032,13025.91535789999,189.48970740000368,54449.14966440001 2022-10-28,07:27:14.000,301,11063252,-795,0,1666942033,13026.02313886,189.56019870000455,54449.30338104 2022-10-28,07:27:15.000,301,11063259,-795,0,1666942034,13026.157865059991,189.63068999999814,54449.38722648001 2022-10-28,07:27:16.000,301,11063250,-795,0,1666942035,13026.440790079992,189.70823042999837,54449.44312344 2022-10-28,07:27:17.000,301,11063263,-795,0,1666942036,13026.83149605999,189.8139673800033,54449.64574992 2022-10-28,07:27:18.000,301,11063219,-795,0,1666942037,13027.10094846,189.9619991100044,54449.83440216 2022-10-28,07:27:19.000,301,11063248,-795,0,1666942038,13027.356928239991,190.1241291000042,54449.94619608 2022-10-28,07:27:20.000,301,11063259,-795,0,1666942039,13027.619644329992,190.22281692000251,54450.24664224001 2022-10-28,07:27:21.000,301,11063267,-795,0,1666942040,13027.747634220003,190.3426521299989,54450.42830736 2022-10-28,07:27:22.000,301,11063245,-795,0,1666942041,13027.875624109998,190.39904517000105,54450.51215280001 2022-10-28,07:27:23.000,301,11063260,-795,0,1666942042,13027.902569349993,190.4554382100032,54450.589011120006 2022-10-28,07:27:24.000,301,11063238,-795,0,1666942043,13028.003613999994,190.56117516000086,54450.854521680005 2022-10-28,07:27:25.000,301,11063285,-795,0,1666942044,13028.11813127,190.63871559000108,54451.04317392001 2022-10-28,07:27:26.000,301,11063243,-795,0,1666942045,13028.25285746999,190.7162560200013,54451.106058 2022-10-28,07:27:27.000,301,11063252,-795,0,1666942046,13028.306747949995,190.77264906000346,54451.259774640006 2022-10-28,07:27:28.000,301,11063249,-795,0,1666942047,13028.39431997999,190.82904209999833,54451.37855568001 2022-10-28,07:27:29.000,301,11063256,-795,0,1666942048,13028.367374739995,190.84314036000433,54451.50432384 2022-10-28,07:27:30.000,301,11063286,-795,0,1666942049,13028.326956879995,190.87133688000176,54451.63707912001 2022-10-28,07:27:31.000,301,11063229,-795,0,1666942050,13028.266330089995,190.91363165999792,54451.74887304 2022-10-28,07:27:32.000,301,11063250,-795,0,1666942051,13028.19896699,190.97002470000007,54451.72791168 2022-10-28,07:27:33.000,301,11063281,-795,0,1666942052,13028.225912229995,190.97002470000007,54451.88861544 2022-10-28,07:27:34.000,301,11063278,-795,0,1666942053,13028.185494369995,191.03346687000158,54452.077267680004 2022-10-28,07:27:35.000,301,11063298,-795,0,1666942054,13028.17202174999,191.05461425999965,54452.16111312 2022-10-28,07:27:36.000,301,11063268,-795,0,1666942055,13028.07097709999,191.06871251999837,54452.23797144001 2022-10-28,07:27:37.000,301,11063296,-795,0,1666942056,13027.929514589989,191.08281078000437,54452.14015176001 2022-10-28,07:27:38.000,301,11063235,-795,0,1666942057,13027.902569349993,191.1462529499986,54452.21701008001 2022-10-28,07:27:39.000,301,11063242,-795,0,1666942058,13027.895833039998,191.1744494700033,54452.412649440004 2022-10-28,07:27:40.000,301,11063267,-795,0,1666942059,13027.895833039998,191.25198990000354,54452.44758504 2022-10-28,07:27:41.000,301,11063250,-795,0,1666942060,13027.929514589989,191.2942846799997,54452.63623728 2022-10-28,07:27:42.000,301,11063262,-795,0,1666942061,13027.922778279994,191.32953033000376,54452.629250160004 2022-10-28,07:27:43.000,301,11063305,-795,0,1666942062,13027.963196139994,191.37887423999928,54452.66418576 2022-10-28,07:27:44.000,301,11063267,-795,0,1666942063,13028.003613999994,191.36477598000056,54452.66418576 2022-10-28,07:27:45.000,301,11063212,-795,0,1666942064,13028.064240789994,191.37182510999992,54452.768992560006 2022-10-28,07:27:46.000,301,11063227,-795,0,1666942065,13028.11813127,191.392972499998,54452.83886376001 2022-10-28,07:27:47.000,301,11063267,-795,0,1666942066,13028.21917592,191.392972499998,54452.915722080004 2022-10-28,07:27:48.000,301,11063313,-795,0,1666942067,13028.246121159995,191.40002163000463,54452.88078648 2022-10-28,07:27:49.000,301,11063311,-795,0,1666942068,13028.30001164,191.37887423999928,54453.06943872 2022-10-28,07:27:50.000,301,11063268,-795,0,1666942069,13028.326956879995,191.38592336999864,54453.20918112 2022-10-28,07:27:51.000,301,11063246,-795,0,1666942070,13028.35390211999,191.37182510999992,54453.29302656001 2022-10-28,07:27:52.000,301,11063314,-795,0,1666942071,13028.266330089995,191.41411989000335,54453.19520688001 2022-10-28,07:27:53.000,301,11063246,-795,0,1666942072,13028.266330089995,191.33657946000312,54453.24411672001 2022-10-28,07:27:54.000,301,11063279,-795,0,1666942073,13028.3404295,191.3224812000044,54453.34193640001 2022-10-28,07:27:55.000,301,11063282,-795,0,1666942074,13028.40105629,191.2590390300029,54453.369884880005 2022-10-28,07:27:56.000,301,11063277,-795,0,1666942075,13028.43473783999,191.24494077000418,54453.35591064 2022-10-28,07:27:57.000,301,11063244,-795,0,1666942076,13028.623354520001,191.21674424999946,54453.34193640001 2022-10-28,07:27:58.000,301,11063289,-795,0,1666942077,13028.798498579992,191.21674424999946,54453.537575760005 2022-10-28,07:27:59.000,301,11063260,-795,0,1666942078,13028.946697400002,191.2096951200001,54453.56552424 2022-10-28,07:28:00.000,301,11063268,-795,0,1666942079,13029.088159909988,191.25198990000354,54453.66334392 2022-10-28,07:28:01.000,301,11063241,-795,0,1666942080,13029.31045813999,191.2590390300029,54453.69827952001 2022-10-28,07:28:02.000,301,11063265,-795,0,1666942081,13029.323930759994,191.37887423999928,54453.68430528 2022-10-28,07:28:03.000,301,11063261,-795,0,1666942082,13029.424975409995,191.407070760004,54453.6912924 2022-10-28,07:28:04.000,301,11063295,-795,0,1666942083,13029.45865696,191.519856840001,54453.93584160001 2022-10-28,07:28:05.000,301,11063256,-795,0,1666942084,13029.465393269995,191.57624988000316,54454.06160976001 2022-10-28,07:28:06.000,301,11063279,-795,0,1666942085,13029.424975409995,191.64674118000403,54454.075584 2022-10-28,07:28:07.000,301,11063290,-795,0,1666942086,13029.41150278999,191.7172324800049,54454.06160976001 2022-10-28,07:28:08.000,301,11063238,-795,0,1666942087,13029.47886589,191.80182204000448,54454.17340368 2022-10-28,07:28:09.000,301,11063277,-795,0,1666942088,13029.606855779995,191.88641160000407,54454.2851976 2022-10-28,07:28:10.000,301,11063323,-795,0,1666942089,13029.748318289996,191.98509942000237,54454.29917184001 2022-10-28,07:28:11.000,301,11063308,-795,0,1666942090,13029.822417700001,192.00624681000045,54454.278210480006 2022-10-28,07:28:12.000,301,11063295,-795,0,1666942091,13029.909989729997,192.09083637000003,54454.38301728 2022-10-28,07:28:13.000,301,11063252,-795,0,1666942092,13030.017770689992,192.14018028000282,54454.50878544 2022-10-28,07:28:14.000,301,11063286,-795,0,1666942093,13030.112079029997,192.2106715800037,54454.662502080006 2022-10-28,07:28:15.000,301,11063272,-795,0,1666942094,13030.213123679998,192.27411374999792,54454.69743768 2022-10-28,07:28:16.000,301,11063269,-795,0,1666942095,13030.226596299988,192.4080472200003,54454.711411920005 2022-10-28,07:28:17.000,301,11063280,-795,0,1666942096,13030.267014159988,192.52788243000396,54454.67647632 2022-10-28,07:28:18.000,301,11063231,-795,0,1666942097,13030.260277849993,192.66886502999841,54454.7393604 2022-10-28,07:28:19.000,301,11063209,-795,0,1666942098,13030.186178440003,192.78870024000207,54454.85115432001 2022-10-28,07:28:20.000,301,11063263,-795,0,1666942099,13030.085133790002,192.93673197000317,54454.879102800005 2022-10-28,07:28:21.000,301,11063283,-795,0,1666942100,13030.159233199993,193.07066543999827,54455.02583232 2022-10-28,07:28:22.000,301,11063265,-795,0,1666942101,13030.071661169997,193.20459891000064,54455.0537808 2022-10-28,07:28:23.000,301,11063289,-795,0,1666942102,13030.058188549992,193.31738498999766,54455.03980656001 2022-10-28,07:28:24.000,301,11063312,-795,0,1666942103,13030.064924860002,193.47951498000475,54455.13063912 2022-10-28,07:28:25.000,301,11063285,-795,0,1666942104,13030.071661169997,193.6204975799992,54455.13063912 2022-10-28,07:28:26.000,301,11063261,-795,0,1666942105,13030.139024269993,193.74738192000223,54455.24243304 2022-10-28,07:28:27.000,301,11063270,-795,0,1666942106,13030.233332609998,193.8672171299986,54455.1935232 2022-10-28,07:28:28.000,301,11063278,-795,0,1666942107,13030.287223089988,194.00115060000098,54455.24243304 2022-10-28,07:28:29.000,301,11063239,-795,0,1666942108,13030.496048699999,194.19852624000487,54455.37518832001 2022-10-28,07:28:30.000,301,11063289,-795,0,1666942109,13030.664456449995,194.38180362000276,54455.47300800001 2022-10-28,07:28:31.000,301,11063270,-795,0,1666942110,13030.83286419999,194.54393361000257,54455.56384056 2022-10-28,07:28:32.000,301,11063256,-795,0,1666942111,13030.92043623,194.72721099000046,54455.5778148 2022-10-28,07:28:33.000,301,11063224,-795,0,1666942112,13031.082107670001,194.95278315000178,54455.66166024001 2022-10-28,07:28:34.000,301,11063294,-795,0,1666942113,13031.149470769997,195.10786401000223,54455.787428400006 2022-10-28,07:28:35.000,301,11063259,-795,0,1666942114,13031.237042799992,195.28409226000076,54455.79441552 2022-10-28,07:28:36.000,301,11063262,-795,0,1666942115,13031.237042799992,195.46736963999865,54455.82935112001 2022-10-28,07:28:37.000,301,11063218,-795,0,1666942116,13031.331351139997,195.6224504999991,54455.9621064 2022-10-28,07:28:38.000,301,11063278,-795,0,1666942117,13031.452604719998,195.7704822300002,54456.07390032001 2022-10-28,07:28:39.000,301,11063250,-795,0,1666942118,13031.506495199988,195.90441570000257,54456.2066556 2022-10-28,07:28:40.000,301,11063300,-795,0,1666942119,13031.513231509998,195.99605439000152,54456.26255256001 2022-10-28,07:28:41.000,301,11063242,-795,0,1666942120,13031.533440439998,196.1793317699994,54456.346398 2022-10-28,07:28:42.000,301,11063269,-795,0,1666942121,13031.493022579998,196.23572481000156,54456.437230560005 2022-10-28,07:28:43.000,301,11063266,-795,0,1666942122,13031.472813649998,196.36260915000457,54456.458191920006 2022-10-28,07:28:44.000,301,11063271,-795,0,1666942123,13031.513231509998,196.39785480000137,54456.63985704 2022-10-28,07:28:45.000,301,11063269,-795,0,1666942124,13031.607539849989,196.48244436000095,54456.70972824 2022-10-28,07:28:46.000,301,11063266,-795,0,1666942125,13031.695111879999,196.55998479000118,54456.74466384001 2022-10-28,07:28:47.000,301,11063265,-795,0,1666942126,13031.85004700999,196.6375252200014,54456.85645776 2022-10-28,07:28:48.000,301,11063213,-795,0,1666942127,13032.09255416999,196.71506565000163,54456.95427744001 2022-10-28,07:28:49.000,301,11063246,-795,0,1666942128,13032.227280369996,196.8701465100021,54457.10100696001 2022-10-28,07:28:50.000,301,11063247,-795,0,1666942129,13032.476523839992,196.9688343300004,54457.26171072 2022-10-28,07:28:51.000,301,11063273,-795,0,1666942130,13032.658404209993,197.07457127999805,54457.31760768001 2022-10-28,07:28:52.000,301,11063253,-795,0,1666942131,13032.806603029989,197.12391519000084,54457.38747888001 2022-10-28,07:28:53.000,301,11063279,-795,0,1666942132,13033.103000669995,197.2437504000045,54457.59709248 2022-10-28,07:28:54.000,301,11063250,-795,0,1666942133,13033.385925689996,197.3283399600041,54457.8835644 2022-10-28,07:28:55.000,301,11063265,-795,0,1666942134,13033.662114400002,197.45522429999983,54458.00933256001 2022-10-28,07:28:56.000,301,11063284,-795,0,1666942135,13033.897885249993,197.49751908000326,54458.14907496 2022-10-28,07:28:57.000,301,11063281,-795,0,1666942136,13034.046084069989,197.57505951000348,54458.163049200004 2022-10-28,07:28:58.000,301,11063257,-795,0,1666942137,13034.241437059994,197.624403419999,54458.42855976 2022-10-28,07:28:59.000,301,11063253,-795,0,1666942138,13034.443526359995,197.72309124000458,54458.61022488001 2022-10-28,07:29:00.000,301,11063298,-795,0,1666942139,13034.59846149,197.8358773200016,54458.82682560001 2022-10-28,07:29:01.000,301,11063250,-795,0,1666942140,13034.753396619992,197.94161426999926,54458.98054224 2022-10-28,07:29:02.000,301,11063260,-795,0,1666942141,13034.820759720002,198.00505644000077,54459.15522024 2022-10-28,07:29:03.000,301,11063276,-795,0,1666942142,13034.888122819997,198.082596870001,54459.23207856001 2022-10-28,07:29:04.000,301,11063224,-795,0,1666942143,13034.982431160002,198.12489165000443,54459.46265352 2022-10-28,07:29:05.000,301,11063269,-795,0,1666942144,13035.002640090002,198.20243208000466,54459.60938304 2022-10-28,07:29:06.000,301,11063313,-795,0,1666942145,13035.063266880003,198.2447268600008,54459.73515120001 2022-10-28,07:29:07.000,301,11063265,-795,0,1666942146,13035.029585329998,198.30111990000296,54459.7700868 2022-10-28,07:29:08.000,301,11063297,-795,0,1666942147,13035.022849020002,198.33636554999975,54459.860919360006 2022-10-28,07:29:09.000,301,11063269,-795,0,1666942148,13035.049794259998,198.30816903000232,54460.10546856 2022-10-28,07:29:10.000,301,11063224,-795,0,1666942149,13035.083475809988,198.27292337999825,54460.23123672 2022-10-28,07:29:11.000,301,11063288,-795,0,1666942150,13035.083475809988,198.25882511999953,54460.33604352001 2022-10-28,07:29:12.000,301,11063275,-795,0,1666942151,13034.968958539997,198.20948121000401,54460.30809504001 2022-10-28,07:29:13.000,301,11063245,-795,0,1666942152,13034.975694849993,198.20243208000466,54460.44085032 2022-10-28,07:29:14.000,301,11063270,-795,0,1666942153,13034.942013300002,198.1178425199978,54460.56661848 2022-10-28,07:29:15.000,301,11063236,-795,0,1666942154,13034.908331749997,198.08964600000036,54460.57360560001 2022-10-28,07:29:16.000,301,11063216,-795,0,1666942155,13034.800550790002,198.00505644000077,54460.45482456001 2022-10-28,07:29:17.000,301,11063276,-795,0,1666942156,13034.935276989992,197.9980073100014,54460.73430936 2022-10-28,07:29:18.000,301,11063258,-795,0,1666942157,13035.043057950003,197.96276166000462,54460.72732224 2022-10-28,07:29:19.000,301,11063320,-795,0,1666942158,13035.171047839998,197.94866339999862,54460.90200024 2022-10-28,07:29:20.000,301,11063179,-795,0,1666942159,13035.224938319989,197.97685992000333,54460.81815480001 2022-10-28,07:29:21.000,301,11063215,-795,0,1666942160,13035.359664519994,197.9980073100014,54460.846103280004 2022-10-28,07:29:22.000,301,11063282,-795,0,1666942161,13035.49439072,198.09669512999972,54460.9928328 2022-10-28,07:29:23.000,301,11063246,-795,0,1666942162,13035.57522644,198.1812846899993,54461.013794160004 2022-10-28,07:29:24.000,301,11063268,-795,0,1666942163,13035.71668895,198.2658742499989,54461.202446400006 2022-10-28,07:29:25.000,301,11063281,-795,0,1666942164,13035.864887769996,198.37161120000383,54461.36315016001 2022-10-28,07:29:26.000,301,11063275,-795,0,1666942165,13035.986141349997,198.44915163000405,54461.40507288 2022-10-28,07:29:27.000,301,11063270,-795,0,1666942166,13036.060240760002,198.5901342299985,54461.38411152 2022-10-28,07:29:28.000,301,11063273,-795,0,1666942167,13036.168021719997,198.7240677000009,54461.47494408 2022-10-28,07:29:29.000,301,11063258,-795,0,1666942168,13036.302747919988,198.90734507999878,54461.55878952001 2022-10-28,07:29:30.000,301,11063270,-795,0,1666942169,13036.525046149989,199.07652419999795,54461.6915448 2022-10-28,07:29:31.000,301,11063261,-795,0,1666942170,13036.72713544999,199.2598015800031,54461.78237736 2022-10-28,07:29:32.000,301,11063285,-795,0,1666942171,13036.922488439996,199.41488244000357,54461.873209920006 2022-10-28,07:29:33.000,301,11063279,-795,0,1666942172,13037.185204529997,199.61225808000017,54462.04788792 2022-10-28,07:29:34.000,301,11063231,-795,0,1666942173,13037.394030139993,199.73209329000383,54462.16666896 2022-10-28,07:29:35.000,301,11063246,-795,0,1666942174,13037.609592059998,199.9365180599998,54462.404231040004 2022-10-28,07:29:36.000,301,11063265,-795,0,1666942175,13037.80494504999,200.15504109000176,54462.53698632001 2022-10-28,07:29:37.000,301,11063216,-795,0,1666942176,13038.00703434999,200.3947115100018,54462.62781888 2022-10-28,07:29:38.000,301,11063298,-795,0,1666942177,13038.23606889,200.5779888899997,54462.70467720001 2022-10-28,07:29:39.000,301,11063311,-795,0,1666942178,13038.471839739992,200.85995409000316,54462.90031656001 2022-10-28,07:29:40.000,301,11063328,-795,0,1666942179,13038.741292139988,201.10667364000255,54463.10294304 2022-10-28,07:29:41.000,301,11063257,-795,0,1666942180,13039.00400822999,201.33224580000388,54463.30556952001 2022-10-28,07:29:42.000,301,11063279,-795,0,1666942181,13039.18588859999,201.53667056999984,54463.48723464 2022-10-28,07:29:43.000,301,11063318,-795,0,1666942182,13039.36776896999,201.74109534000308,54463.550118720006 2022-10-28,07:29:44.000,301,11063280,-795,0,1666942183,13039.643957679997,201.94552010999905,54463.78768080001 2022-10-28,07:29:45.000,301,11063287,-795,0,1666942184,13039.832574359993,202.14289575000294,54463.885500480006 2022-10-28,07:29:46.000,301,11063290,-795,0,1666942185,13039.987509489998,202.26978008999868,54464.04620424001 2022-10-28,07:29:47.000,301,11063232,-795,0,1666942186,13040.108763069999,202.40371356000105,54464.1370368 2022-10-28,07:29:48.000,301,11063250,-795,0,1666942187,13040.28390712999,202.51649963999807,54464.38158600001 2022-10-28,07:29:49.000,301,11063266,-795,0,1666942188,13040.459051189995,202.5587944200015,54464.52831552001 2022-10-28,07:29:50.000,301,11063265,-795,0,1666942189,13040.65440418,202.57289268000022,54464.723954880006 2022-10-28,07:29:51.000,301,11063264,-795,0,1666942190,13040.748712519991,202.56584355000086,54464.93356848001 2022-10-28,07:29:52.000,301,11063296,-795,0,1666942191,13040.816075620001,202.5587944200015,54464.940555600006 2022-10-28,07:29:53.000,301,11063252,-795,0,1666942192,13040.896911340002,202.56584355000086,54464.99645256 2022-10-28,07:29:54.000,301,11063264,-795,0,1666942193,13040.930592889992,202.57289268000022,54465.1851048 2022-10-28,07:29:55.000,301,11063278,-795,0,1666942194,13040.903647649997,202.57289268000022,54465.26196312 2022-10-28,07:29:56.000,301,11063295,-795,0,1666942195,13040.917120270002,202.67862962999789,54465.275937360006 2022-10-28,07:29:57.000,301,11063263,-795,0,1666942196,13041.004692299997,202.66453136999917,54465.35279568 2022-10-28,07:29:58.000,301,11063280,-795,0,1666942197,13041.193308979993,202.71387528000196,54465.60433200001 2022-10-28,07:29:59.000,301,11063258,-795,0,1666942198,13041.287617319998,202.7068261500026,54465.6742032 2022-10-28,07:30:00.000,301,11063262,-795,0,1666942199,13041.348244109999,202.69272789000388,54465.69516456 2022-10-28,07:30:01.000,301,11063254,-795,0,1666942200,13041.48297030999,202.6433839800011,54465.76503576 2022-10-28,07:30:02.000,301,11063266,-795,0,1666942201,13041.476233999994,202.63633485000173,54465.71612592 2022-10-28,07:30:03.000,301,11063263,-795,0,1666942202,13041.54359709999,202.7068261500026,54465.72311304001 2022-10-28,07:30:04.000,301,11063266,-795,0,1666942203,13041.6109602,202.78436658000282,54465.79997136001 2022-10-28,07:30:05.000,301,11063306,-795,0,1666942204,13041.72547746999,202.84780875000433,54466.07246904 2022-10-28,07:30:06.000,301,11063254,-795,0,1666942205,13041.79284057,202.8689561400024,54466.128366 2022-10-28,07:30:07.000,301,11063274,-795,0,1666942206,13041.779367949996,202.91125091999857,54466.19125008 2022-10-28,07:30:08.000,301,11063266,-795,0,1666942207,13041.658114369995,202.89715265999985,54466.03753344001 2022-10-28,07:30:09.000,301,11063237,-795,0,1666942208,13041.57054234,202.88305440000113,54466.05849480001 2022-10-28,07:30:10.000,301,11063266,-795,0,1666942209,13041.408870899999,202.93239831000392,54466.14932736 2022-10-28,07:30:11.000,301,11063267,-795,0,1666942210,13041.247199459998,202.91830004999792,54466.13535312001 2022-10-28,07:30:12.000,301,11063266,-795,0,1666942211,13041.152891119993,202.92534918000456,54466.05150768 2022-10-28,07:30:13.000,301,11063258,-795,0,1666942212,13041.173100049993,202.96764396000071,54466.10740464001 2022-10-28,07:30:14.000,301,11063252,-795,0,1666942213,13041.226990529998,203.00993874000415,54466.24714704 2022-10-28,07:30:15.000,301,11063327,-795,0,1666942214,13041.206781599998,202.96764396000071,54466.19125008 2022-10-28,07:30:16.000,301,11063234,-795,0,1666942215,13041.247199459998,202.94649657000264,54466.114391760006 2022-10-28,07:30:17.000,301,11063276,-795,0,1666942216,13041.253935769993,202.93944744000328,54466.065481920006 2022-10-28,07:30:18.000,301,11063254,-795,0,1666942217,13041.328035179999,202.96059483000136,54466.0235592 2022-10-28,07:30:19.000,301,11063259,-795,0,1666942218,13041.456025069994,202.9042017899992,54466.15631448001 2022-10-28,07:30:20.000,301,11063251,-795,0,1666942219,13041.456025069994,202.8901035300005,54466.093430400004 2022-10-28,07:30:21.000,301,11063256,-795,0,1666942220,13041.637905439995,202.88305440000113,54466.38688944 2022-10-28,07:30:22.000,301,11063286,-795,0,1666942221,13041.59075127,202.83371048999834,54466.17727584 2022-10-28,07:30:23.000,301,11063259,-795,0,1666942222,13041.68505960999,202.77731745000347,54466.19125008 2022-10-28,07:30:24.000,301,11063220,-795,0,1666942223,13041.80631318999,202.72092441000132,54466.379902320004 2022-10-28,07:30:25.000,301,11063241,-795,0,1666942224,13041.78610425999,202.74912092999875,54466.32400536001 2022-10-28,07:30:26.000,301,11063261,-795,0,1666942225,13041.78610425999,202.77731745000347,54466.41483792 2022-10-28,07:30:27.000,301,11063281,-795,0,1666942226,13041.759159019995,202.9042017899992,54466.4078508 2022-10-28,07:30:28.000,301,11063278,-795,0,1666942227,13041.63116913,202.96059483000136,54466.449773520006 2022-10-28,07:30:29.000,301,11063260,-795,0,1666942228,13041.62443281999,202.9887913499988,54466.617464400006 2022-10-28,07:30:30.000,301,11063273,-795,0,1666942229,13041.65137806,203.06633177999902,54466.58951592001 2022-10-28,07:30:31.000,301,11063254,-795,0,1666942230,13041.759159019995,203.1509213399986,54466.568554560006 2022-10-28,07:30:32.000,301,11063242,-795,0,1666942231,13041.76589532999,203.24960916000418,54466.498683360005 2022-10-28,07:30:33.000,301,11063264,-795,0,1666942232,13041.82652211999,203.30600219999906,54466.53361896 2022-10-28,07:30:34.000,301,11063279,-795,0,1666942233,13041.79284057,203.30600219999906,54466.61047728001 2022-10-28,07:30:35.000,301,11063264,-795,0,1666942234,13041.70526853999,203.31305132999842,54466.68733560001 2022-10-28,07:30:36.000,301,11063246,-795,0,1666942235,13041.66485067999,203.37649349999992,54466.596503040004 2022-10-28,07:30:37.000,301,11063287,-795,0,1666942236,13041.66485067999,203.411739150004,54466.7222712 2022-10-28,07:30:38.000,301,11063226,-795,0,1666942237,13041.779367949996,203.50337784000294,54466.82707800001 2022-10-28,07:30:39.000,301,11063298,-795,0,1666942238,13041.779367949996,203.5738691400038,54466.87598784001 2022-10-28,07:30:40.000,301,11063241,-795,0,1666942239,13041.839994739996,203.71485173999827,54466.84105224 2022-10-28,07:30:41.000,301,11063246,-795,0,1666942240,13041.954512010001,203.86288346999936,54466.785155280006 2022-10-28,07:30:42.000,301,11063273,-795,0,1666942241,13042.042084039997,204.0673082400026,54466.82009088 2022-10-28,07:30:43.000,301,11063258,-795,0,1666942242,13042.197019170002,204.2505856200005,54466.81310376 2022-10-28,07:30:44.000,301,11063287,-795,0,1666942243,13042.331745369993,204.46910865000245,54467.04367872001 2022-10-28,07:30:45.000,301,11063285,-795,0,1666942244,13042.378899539988,204.4973051699999,54467.120537040006 2022-10-28,07:30:46.000,301,11063235,-795,0,1666942245,13042.405844779998,204.6241895100029,54467.176434 2022-10-28,07:30:47.000,301,11063309,-795,0,1666942246,13042.399108469988,204.68763168000442,54467.19040824001 2022-10-28,07:30:48.000,301,11063280,-795,0,1666942247,13042.399108469988,204.7228773300012,54467.27425368 2022-10-28,07:30:49.000,301,11063255,-795,0,1666942248,13042.432790019993,204.7440247199993,54467.288227920006 2022-10-28,07:30:50.000,301,11063251,-795,0,1666942249,13042.432790019993,204.88500732000102,54467.44893168001 2022-10-28,07:30:51.000,301,11063261,-795,0,1666942250,13042.574252529994,205.0189407900034,54467.44893168001 2022-10-28,07:30:52.000,301,11063300,-795,0,1666942251,13042.634879319994,205.1810707800032,54467.46290592 2022-10-28,07:30:53.000,301,11063308,-795,0,1666942252,13042.82349599999,205.33615164000366,54467.59566120001 2022-10-28,07:30:54.000,301,11063275,-795,0,1666942253,13043.079475779996,205.49123250000412,54467.70745512 2022-10-28,07:30:55.000,301,11063263,-795,0,1666942254,13043.261356149997,205.6604116200033,54467.83322328001 2022-10-28,07:30:56.000,301,11063239,-795,0,1666942255,13043.429763899992,205.86483638999925,54467.86117176001 2022-10-28,07:30:57.000,301,11063301,-795,0,1666942256,13043.557753790003,206.06221203000314,54467.79828768 2022-10-28,07:30:58.000,301,11063212,-795,0,1666942257,13043.726161539998,206.28073505999782,54467.938030080004 2022-10-28,07:30:59.000,301,11063284,-795,0,1666942258,13043.914778219994,206.4781107000017,54468.14764368001 2022-10-28,07:31:00.000,301,11063245,-795,0,1666942259,13044.015822869995,206.66843720999896,54468.224502000005 2022-10-28,07:31:01.000,301,11063222,-795,0,1666942260,13044.10339489999,206.78122329000325,54468.40616712001 2022-10-28,07:31:02.000,301,11063276,-795,0,1666942261,13044.16402168999,206.94335328000307,54468.45507696001 2022-10-28,07:31:03.000,301,11063245,-795,0,1666942262,13044.25159372,207.17597457000375,54468.510973920005 2022-10-28,07:31:04.000,301,11063245,-795,0,1666942263,13044.440210399996,207.3803993399997,54468.68565192 2022-10-28,07:31:05.000,301,11063271,-795,0,1666942264,13044.669244939992,207.5777749800036,54468.727574640005 2022-10-28,07:31:06.000,301,11063267,-795,0,1666942265,13044.925224719998,207.78924887999892,54468.86731704001 2022-10-28,07:31:07.000,301,11063265,-795,0,1666942266,13045.14078663999,207.9725262600041,54468.83936856001 2022-10-28,07:31:08.000,301,11063285,-795,0,1666942267,13045.336139629995,208.0853123400011,54469.0280208 2022-10-28,07:31:09.000,301,11063312,-795,0,1666942268,13045.578646789996,208.24744233000092,54469.25160864001 2022-10-28,07:31:10.000,301,11063235,-795,0,1666942269,13045.780736089997,208.34613014999923,54469.35641544 2022-10-28,07:31:11.000,301,11063246,-795,0,1666942270,13045.955880150002,208.4448179700048,54469.45423512 2022-10-28,07:31:12.000,301,11063202,-795,0,1666942271,13046.029979559993,208.57170231000055,54469.54506768 2022-10-28,07:31:13.000,301,11063298,-795,0,1666942272,13046.157969449989,208.67039012999885,54469.55904192001 2022-10-28,07:31:14.000,301,11063234,-795,0,1666942273,13046.44089446999,208.84661838000466,54469.69878432 2022-10-28,07:31:15.000,301,11063243,-795,0,1666942274,13046.737292109996,208.9382570700036,54469.88044944 2022-10-28,07:31:16.000,301,11063302,-795,0,1666942275,13046.993271890002,209.07923966999806,54469.971282000006 2022-10-28,07:31:17.000,301,11063260,-795,0,1666942276,13047.148207019993,209.16382922999765,54470.06211456001 2022-10-28,07:31:18.000,301,11063268,-795,0,1666942277,13047.410923109994,209.3330083500041,54470.24377968 2022-10-28,07:31:19.000,301,11063253,-795,0,1666942278,13047.70058443999,209.4810400799979,54470.24377968 2022-10-28,07:31:20.000,301,11063203,-795,0,1666942279,13047.97003684,209.629071809999,54470.42544480001 2022-10-28,07:31:21.000,301,11063282,-795,0,1666942280,13048.185598759992,209.68546485000115,54470.5302516 2022-10-28,07:31:22.000,301,11063281,-795,0,1666942281,13048.252961860002,209.76300528000138,54470.59313568001 2022-10-28,07:31:23.000,301,11063231,-795,0,1666942282,13048.401160679998,209.79120179999882,54470.62807128 2022-10-28,07:31:24.000,301,11063276,-795,0,1666942283,13048.616722599989,209.85464397000032,54470.858646240005 2022-10-28,07:31:25.000,301,11063273,-795,0,1666942284,13048.94006547999,209.90398788000311,54471.09620832001 2022-10-28,07:31:26.000,301,11063277,-795,0,1666942285,13049.209517880001,209.94628265999927,54471.25691208001 2022-10-28,07:31:27.000,301,11063282,-795,0,1666942286,13049.418343489997,209.9251352700012,54471.35473176001 2022-10-28,07:31:28.000,301,11063237,-795,0,1666942287,13049.532860760002,209.85464397000032,54471.46652568 2022-10-28,07:31:29.000,301,11063295,-795,0,1666942288,13049.667586959993,209.76300528000138,54471.52242264001 2022-10-28,07:31:30.000,301,11063269,-795,0,1666942289,13049.768631609993,209.7136613699986,54471.60626808 2022-10-28,07:31:31.000,301,11063280,-795,0,1666942290,13049.923566739999,209.65726833000372,54471.69011352001 2022-10-28,07:31:32.000,301,11063234,-795,0,1666942291,13050.07850186999,209.65021920000436,54471.72504912 2022-10-28,07:31:33.000,301,11063284,-795,0,1666942292,13050.314272719996,209.629071809999,54471.90671424001 2022-10-28,07:31:34.000,301,11063251,-795,0,1666942293,13050.469207850001,209.58677703000285,54472.02549528001 2022-10-28,07:31:35.000,301,11063259,-795,0,1666942294,13050.603934049992,209.51628573000198,54472.16523768 2022-10-28,07:31:36.000,301,11063249,-795,0,1666942295,13050.691506080002,209.57267877000413,54472.23510888 2022-10-28,07:31:37.000,301,11063266,-795,0,1666942296,13050.832968590003,209.4951383400039,54472.33292856 2022-10-28,07:31:38.000,301,11063217,-795,0,1666942297,13050.900331689998,209.47399094999855,54472.33991568001 2022-10-28,07:31:39.000,301,11063273,-795,0,1666942298,13050.947485859993,209.41759791000368,54472.47267096 2022-10-28,07:31:40.000,301,11063231,-795,0,1666942299,13050.981167409998,209.41054878000432,54472.69625880001 2022-10-28,07:31:41.000,301,11063298,-795,0,1666942300,13051.055266819989,209.3682540000009,54472.78709136 2022-10-28,07:31:42.000,301,11063293,-795,0,1666942301,13051.088948369994,209.26956618000258,54472.9058724 2022-10-28,07:31:43.000,301,11063284,-795,0,1666942302,13051.149575159994,209.24136965999787,54472.933820879996 2022-10-28,07:31:44.000,301,11063235,-795,0,1666942303,13051.26409243,209.14973096999893,54472.99670496 2022-10-28,07:31:45.000,301,11063196,-795,0,1666942304,13051.412291249995,209.0228466300032,54473.09452464 2022-10-28,07:31:46.000,301,11063294,-795,0,1666942305,13051.452709109995,208.95940446000168,54473.12247312 2022-10-28,07:31:47.000,301,11063275,-795,0,1666942306,13051.580698999991,208.86776577000273,54473.26920264 2022-10-28,07:31:48.000,301,11063235,-795,0,1666942307,13051.56722638,208.8254709899993,54473.26920264 2022-10-28,07:31:49.000,301,11063296,-795,0,1666942308,13051.621116859991,208.7761270800038,54473.34606096001 2022-10-28,07:31:50.000,301,11063265,-795,0,1666942309,13051.695216269996,208.67039012999885,54473.5696488 2022-10-28,07:31:51.000,301,11063288,-795,0,1666942310,13051.769315680001,208.5153092699984,54473.62554576 2022-10-28,07:31:52.000,301,11063210,-795,0,1666942311,13051.755843059997,208.4800636200016,54473.492790480006 2022-10-28,07:31:53.000,301,11063188,-795,0,1666942312,13051.877096639997,208.38842493000266,54473.6045844 2022-10-28,07:31:54.000,301,11063238,-795,0,1666942313,13051.870360330002,208.28973711000435,54473.660481360006 2022-10-28,07:31:55.000,301,11063281,-795,0,1666942314,13051.883832949992,208.22629494000284,54473.709391200005 2022-10-28,07:31:56.000,301,11063300,-795,0,1666942315,13051.930987120002,208.21219668000413,54473.7443268 2022-10-28,07:31:57.000,301,11063309,-795,0,1666942316,13052.032031770003,208.1064597299992,54473.79323664 2022-10-28,07:31:58.000,301,11063272,-795,0,1666942317,13051.984877599993,208.02891929999896,54473.91900480001 2022-10-28,07:31:59.000,301,11063267,-795,0,1666942318,13051.957932359997,207.90203496000322,54473.94695328001 2022-10-28,07:32:00.000,301,11063293,-795,0,1666942319,13051.816469849997,207.79629800999828,54474.00285024 2022-10-28,07:32:01.000,301,11063256,-795,0,1666942320,13051.755843059997,207.74695410000277,54473.93996616 2022-10-28,07:32:02.000,301,11063302,-795,0,1666942321,13051.641325789991,207.69761018999998,54473.8840692 2022-10-28,07:32:03.000,301,11063238,-795,0,1666942322,13051.594171619996,207.6271188899991,54473.8840692 2022-10-28,07:32:04.000,301,11063237,-795,0,1666942323,13051.573962689996,207.53548020000017,54474.01682448001 2022-10-28,07:32:05.000,301,11063243,-795,0,1666942324,13051.493126969996,207.4649888999993,54474.03079872 2022-10-28,07:32:06.000,301,11063257,-795,0,1666942325,13051.37860969999,207.40859586000443,54473.93996616 2022-10-28,07:32:07.000,301,11063251,-795,0,1666942326,13051.2438835,207.37335021000035,54473.87009496001 2022-10-28,07:32:08.000,301,11063199,-795,0,1666942327,13051.149575159994,207.3803993399997,54473.89105632 2022-10-28,07:32:09.000,301,11063269,-795,0,1666942328,13051.109157299994,207.35925195000164,54473.814198 2022-10-28,07:32:10.000,301,11063213,-795,0,1666942329,13050.974431099989,207.35220282000228,54473.80022376001 2022-10-28,07:32:11.000,301,11063267,-795,0,1666942330,13050.967694789993,207.35925195000164,54473.79323664 2022-10-28,07:32:12.000,301,11063278,-795,0,1666942331,13050.873386449988,207.3310554300042,54473.68144272001 2022-10-28,07:32:13.000,301,11063268,-795,0,1666942332,13050.947485859993,207.30990803999885,54473.75131392001 2022-10-28,07:32:14.000,301,11063264,-795,0,1666942333,13050.893595379988,207.3310554300042,54473.68144272001 2022-10-28,07:32:15.000,301,11063237,-795,0,1666942334,13050.940749549998,207.33810456000356,54473.64650712 2022-10-28,07:32:16.000,301,11063271,-795,0,1666942335,13051.082212059999,207.37335021000035,54473.758301040005 2022-10-28,07:32:17.000,301,11063245,-795,0,1666942336,13051.129366229994,207.4297432500025,54473.590610160005 2022-10-28,07:32:18.000,301,11063240,-795,0,1666942337,13051.270828739995,207.57072585000424,54473.6045844 2022-10-28,07:32:19.000,301,11063263,-795,0,1666942338,13051.594171619996,207.74695410000277,54473.69541696 2022-10-28,07:32:20.000,301,11063285,-795,0,1666942339,13051.890569260002,207.93728061000002,54473.758301040005 2022-10-28,07:32:21.000,301,11063288,-795,0,1666942340,13052.227384759994,208.1064597299992,54473.86310784 2022-10-28,07:32:22.000,301,11063245,-795,0,1666942341,13052.47662822999,208.268589719999,54473.856120720004 2022-10-28,07:32:23.000,301,11063270,-795,0,1666942342,13052.60461812,208.39547406000202,54473.90503056 2022-10-28,07:32:24.000,301,11063226,-795,0,1666942343,13052.68545384,208.50121100999968,54473.807210880004 2022-10-28,07:32:25.000,301,11063229,-795,0,1666942344,13052.76628956,208.67039012999885,54474.00285024 2022-10-28,07:32:26.000,301,11063264,-795,0,1666942345,13052.793234799996,208.78317621000315,54474.05176008 2022-10-28,07:32:27.000,301,11063263,-795,0,1666942346,13052.773025869996,208.8889131600008,54474.07970856 2022-10-28,07:32:28.000,301,11063278,-795,0,1666942347,13052.75955324999,208.95235533000232,54474.0587472 2022-10-28,07:32:29.000,301,11063266,-795,0,1666942348,13052.853861589996,209.05104315000062,54474.1286184 2022-10-28,07:32:30.000,301,11063315,-795,0,1666942349,13052.975115169997,209.1356327100002,54474.24041232 2022-10-28,07:32:31.000,301,11063253,-795,0,1666942350,13053.109841370002,209.2484187900045,54474.2683608 2022-10-28,07:32:32.000,301,11063265,-795,0,1666942351,13053.251303880003,209.34005748000345,54474.24739944 2022-10-28,07:32:33.000,301,11063226,-795,0,1666942352,13053.311930669988,209.4669418199992,54474.29630928 2022-10-28,07:32:34.000,301,11063258,-795,0,1666942353,13053.507283659994,209.55153137999878,54474.39412896 2022-10-28,07:32:35.000,301,11063245,-795,0,1666942354,13053.648746169994,209.5797279000035,54474.36618048 2022-10-28,07:32:36.000,301,11063244,-795,0,1666942355,13053.61506461999,209.60087529000157,54474.32425776001 2022-10-28,07:32:37.000,301,11063272,-795,0,1666942356,13053.628537239994,209.69956310999987,54474.39412896 2022-10-28,07:32:38.000,301,11063281,-795,0,1666942357,13053.65548247999,209.70661223999923,54474.50592288 2022-10-28,07:32:39.000,301,11063281,-795,0,1666942358,13053.648746169994,209.77005441000074,54474.46400016 2022-10-28,07:32:40.000,301,11063224,-795,0,1666942359,13053.55443782999,209.84759484000097,54474.4430388 2022-10-28,07:32:41.000,301,11063213,-795,0,1666942360,13053.446656869994,209.94628265999927,54474.380154720006 2022-10-28,07:32:42.000,301,11063274,-795,0,1666942361,13053.466865799994,209.98152831000334,54474.429064560005 2022-10-28,07:32:43.000,301,11063248,-795,0,1666942362,13053.433184249989,210.06611787000293,54474.37316760001 2022-10-28,07:32:44.000,301,11063247,-795,0,1666942363,13053.399502699998,210.14365830000315,54474.56181984 2022-10-28,07:32:45.000,301,11063285,-795,0,1666942364,13053.332139599988,210.3339848100004,54474.51989712001 2022-10-28,07:32:46.000,301,11063234,-795,0,1666942365,13053.278249119998,210.4326726299987,54474.547845600006 2022-10-28,07:32:47.000,301,11063261,-795,0,1666942366,13053.136786609997,210.5807043599998,54474.41509032 2022-10-28,07:32:48.000,301,11063260,-795,0,1666942367,13052.995324099997,210.6934904400041,54474.40111608001 2022-10-28,07:32:49.000,301,11063248,-795,0,1666942368,13052.752816939996,210.77808000000368,54474.37316760001 2022-10-28,07:32:50.000,301,11063256,-795,0,1666942369,13052.449682989994,210.84857130000455,54474.331244880006 2022-10-28,07:32:51.000,301,11063293,-795,0,1666942370,13052.160021659998,210.876767820002,54474.24739944 2022-10-28,07:32:52.000,301,11063263,-795,0,1666942371,13051.883832949992,210.9543082500022,54474.10765704 2022-10-28,07:32:53.000,301,11063288,-795,0,1666942372,13051.701952579991,211.0388978100018,54474.06573432001 2022-10-28,07:32:54.000,301,11063256,-795,0,1666942373,13051.56722638,211.1023399800033,54474.06573432001 2022-10-28,07:32:55.000,301,11063259,-795,0,1666942374,13051.42576387,211.2010278000016,54473.86310784 2022-10-28,07:32:56.000,301,11063256,-795,0,1666942375,13051.250619809995,211.22922431999905,54473.76528816 2022-10-28,07:32:57.000,301,11063276,-795,0,1666942376,13051.095684679989,211.2856173600012,54473.51375184001 2022-10-28,07:32:58.000,301,11063258,-795,0,1666942377,13051.035057889989,211.27856823000184,54473.47881624 2022-10-28,07:32:59.000,301,11063292,-795,0,1666942378,13050.913804309988,211.2503717100044,54473.43689352 2022-10-28,07:33:00.000,301,11063281,-795,0,1666942379,13050.698242389997,211.19397867000225,54473.38099656 2022-10-28,07:33:01.000,301,11063247,-795,0,1666942380,13050.38837213,211.0882417200046,54473.2202928 2022-10-28,07:33:02.000,301,11063243,-795,0,1666942381,13050.02461139,211.01070129000436,54473.01067920001 2022-10-28,07:33:03.000,301,11063284,-795,0,1666942382,13049.708004819993,210.88381695000135,54472.94080800001 2022-10-28,07:33:04.000,301,11063251,-795,0,1666942383,13049.404870869992,210.7921782600024,54472.62638760001 2022-10-28,07:33:05.000,301,11063222,-795,0,1666942384,13049.074791679996,210.79922739000176,54472.56350352 2022-10-28,07:33:06.000,301,11063242,-795,0,1666942385,13048.77839403999,210.73578522000025,54472.39581264 2022-10-28,07:33:07.000,301,11063255,-795,0,1666942386,13048.508941639993,210.68644131000474,54472.19318616001 2022-10-28,07:33:08.000,301,11063257,-795,0,1666942387,13048.259698169997,210.66529391999939,54471.913701360005 2022-10-28,07:33:09.000,301,11063255,-795,0,1666942388,13048.057608869996,210.61595001000387,54471.85081728 2022-10-28,07:33:10.000,301,11063260,-795,0,1666942389,13048.071081490001,210.59480261999852,54471.759984719996 2022-10-28,07:33:11.000,301,11063246,-795,0,1666942390,13048.037399939996,210.61595001000387,54471.59928096001 2022-10-28,07:33:12.000,301,11063267,-795,0,1666942391,13047.990245770001,210.57365523000044,54471.27787344 2022-10-28,07:33:13.000,301,11063268,-795,0,1666942392,13048.037399939996,210.58775348999916,54471.2289636 2022-10-28,07:33:14.000,301,11063272,-795,0,1666942393,13048.199071379997,210.63709740000195,54471.16607952001 2022-10-28,07:33:15.000,301,11063291,-795,0,1666942394,13048.279907099997,210.74988347999897,54471.09620832001 2022-10-28,07:33:16.000,301,11063306,-795,0,1666942395,13048.434842229988,210.876767820002,54470.907556080005 2022-10-28,07:33:17.000,301,11063288,-795,0,1666942396,13048.670613079994,211.00365215999773,54470.89358184 2022-10-28,07:33:18.000,301,11063270,-795,0,1666942397,13049.00742858,211.1869295400029,54470.93550456 2022-10-28,07:33:19.000,301,11063261,-795,0,1666942398,13049.371189320002,211.39135430999886,54470.956465920004 2022-10-28,07:33:20.000,301,11063257,-795,0,1666942399,13049.734950059988,211.6451229900049,54470.858646240005 2022-10-28,07:33:21.000,301,11063274,-795,0,1666942400,13050.091974489995,211.82840037000278,54470.844672 2022-10-28,07:33:22.000,301,11063313,-795,0,1666942401,13050.442262609991,212.04692340000474,54470.83768488 2022-10-28,07:33:23.000,301,11063296,-795,0,1666942402,13050.752132870002,212.21610252000391,54470.81672352 2022-10-28,07:33:24.000,301,11063259,-795,0,1666942403,13051.102420989999,212.35003598999901,54470.93550456 2022-10-28,07:33:25.000,301,11063308,-795,0,1666942404,13051.291037669995,212.50511684999947,54470.89358184 2022-10-28,07:33:26.000,301,11063274,-795,0,1666942405,13051.573962689996,212.58970640999905,54470.9844144 2022-10-28,07:33:27.000,301,11063241,-795,0,1666942406,13051.809733540002,212.681345099998,54471.04729848001 2022-10-28,07:33:28.000,301,11063194,-795,0,1666942407,13052.052240700003,212.808229440001,54471.06825984001 2022-10-28,07:33:29.000,301,11063245,-795,0,1666942408,13052.314956789989,212.91396638999868,54471.1590924 2022-10-28,07:33:30.000,301,11063266,-795,0,1666942409,13052.631563359995,213.01970334000362,54471.28486056001 2022-10-28,07:33:31.000,301,11063283,-795,0,1666942410,13052.853861589996,213.12544029000128,54471.31979616 2022-10-28,07:33:32.000,301,11063295,-795,0,1666942411,13053.015533029997,213.25937376000365,54471.34774464 2022-10-28,07:33:33.000,301,11063285,-795,0,1666942412,13053.089632440002,213.37920897000004,54471.459538560004 2022-10-28,07:33:34.000,301,11063286,-795,0,1666942413,13053.076159819997,213.4497002700009,54471.55037112001 2022-10-28,07:33:35.000,301,11063291,-795,0,1666942414,13052.901015759991,213.5342898300005,54471.55037112001 2022-10-28,07:33:36.000,301,11063242,-795,0,1666942415,13052.671981219995,213.4849459199977,54471.543384 2022-10-28,07:33:37.000,301,11063251,-795,0,1666942416,13052.321693099999,213.5131424400024,54471.34075752 2022-10-28,07:33:38.000,301,11063262,-795,0,1666942417,13052.227384759994,213.54133895999985,54471.40364160001 2022-10-28,07:33:39.000,301,11063300,-795,0,1666942418,13052.186966899993,213.54133895999985,54471.47351280001 2022-10-28,07:33:40.000,301,11063280,-795,0,1666942419,13052.112867489988,213.61887939000007,54471.39665448 2022-10-28,07:33:41.000,301,11063295,-795,0,1666942420,13052.065713319993,213.67527243000222,54471.459538560004 2022-10-28,07:33:42.000,301,11063258,-795,0,1666942421,13052.065713319993,213.7810093799999,54471.242937840005 2022-10-28,07:33:43.000,301,11063274,-795,0,1666942422,13052.227384759994,213.93609024000034,54471.28486056001 2022-10-28,07:33:44.000,301,11063235,-795,0,1666942423,13052.429474059994,214.08412197000143,54471.368706 2022-10-28,07:33:45.000,301,11063233,-795,0,1666942424,13052.62482705,214.26739934999932,54471.28486056001 2022-10-28,07:33:46.000,301,11063286,-795,0,1666942425,13052.779762179991,214.47182412000257,54471.291847680004 2022-10-28,07:33:47.000,301,11063274,-795,0,1666942426,13052.847125280001,214.57756107000023,54471.2289636 2022-10-28,07:33:48.000,301,11063276,-795,0,1666942427,13052.874070519996,214.73969106000004,54471.27787344 2022-10-28,07:33:49.000,301,11063255,-795,0,1666942428,13052.907752070001,214.80313323000155,54471.46652568 2022-10-28,07:33:50.000,301,11063258,-795,0,1666942429,13052.860597899991,214.94411583000328,54471.48748704 2022-10-28,07:33:51.000,301,11063279,-795,0,1666942430,13052.78649849,215.08509842999774,54471.46652568 2022-10-28,07:33:52.000,301,11063228,-795,0,1666942431,13052.732608009996,215.1696879900046,54471.50146128001 2022-10-28,07:33:53.000,301,11063228,-795,0,1666942432,13052.671981219995,215.2542775500042,54471.44556432 2022-10-28,07:33:54.000,301,11063214,-795,0,1666942433,13052.55746394999,215.37411276000057,54471.480499920006 2022-10-28,07:33:55.000,301,11063276,-795,0,1666942434,13052.5237824,215.37411276000057,54471.53639688 2022-10-28,07:33:56.000,301,11063247,-795,0,1666942435,13052.43621036999,215.47280057999888,54471.62024232001 2022-10-28,07:33:57.000,301,11063262,-795,0,1666942436,13052.321693099999,215.45870232000016,54471.529409760005 2022-10-28,07:33:58.000,301,11063286,-795,0,1666942437,13052.166757969993,215.53624275000038,54471.57133248001 2022-10-28,07:33:59.000,301,11063290,-795,0,1666942438,13051.984877599993,215.52919362000102,54471.578319600005 2022-10-28,07:34:00.000,301,11063260,-795,0,1666942439,13051.728897820001,215.53624275000038,54471.53639688 2022-10-28,07:34:01.000,301,11063271,-795,0,1666942440,13051.371873389995,215.54329187999974,54471.47351280001 2022-10-28,07:34:02.000,301,11063263,-795,0,1666942441,13051.041794199999,215.60673405000125,54471.35473176001 2022-10-28,07:34:03.000,301,11063248,-795,0,1666942442,13050.678033459997,215.58558666000317,54471.20800224 2022-10-28,07:34:04.000,301,11063269,-795,0,1666942443,13050.334481649996,215.62788143999933,54471.24992496 2022-10-28,07:34:05.000,301,11063235,-795,0,1666942444,13049.950511979994,215.64902883000468,54471.22197648 2022-10-28,07:34:06.000,301,11063238,-795,0,1666942445,13049.472233970002,215.64902883000468,54470.9844144 2022-10-28,07:34:07.000,301,11063267,-795,0,1666942446,13049.06805537,215.67017622000276,54470.809736400006 2022-10-28,07:34:08.000,301,11063243,-795,0,1666942447,13048.67734938999,215.67722535000212,54470.69794248 2022-10-28,07:34:09.000,301,11063251,-795,0,1666942448,13048.239489239997,215.70542186999955,54470.48832888 2022-10-28,07:34:10.000,301,11063266,-795,0,1666942449,13047.774683849995,215.64902883000468,54470.33461224 2022-10-28,07:34:11.000,301,11063304,-795,0,1666942450,13047.343560009998,215.58558666000317,54470.26474104 2022-10-28,07:34:12.000,301,11063292,-795,0,1666942451,13046.818127829996,215.50804623000295,54469.98525624 2022-10-28,07:34:13.000,301,11063253,-795,0,1666942452,13046.36005874999,215.36001450000185,54469.84551384001 2022-10-28,07:34:14.000,301,11063238,-795,0,1666942453,13046.016506939988,215.21903190000012,54469.74769416001 2022-10-28,07:34:15.000,301,11063246,-795,0,1666942454,13045.666218819992,215.1555897299986,54469.614938880004 2022-10-28,07:34:16.000,301,11063223,-795,0,1666942455,13045.356348559995,214.96526322000136,54469.33545408 2022-10-28,07:34:17.000,301,11063265,-795,0,1666942456,13045.093632469994,214.78198584000347,54469.10487912001 2022-10-28,07:34:18.000,301,11063295,-795,0,1666942457,13044.931961029994,214.5846101999996,54468.97212384 2022-10-28,07:34:19.000,301,11063317,-795,0,1666942458,13044.797234829988,214.35903803999827,54468.8533428 2022-10-28,07:34:20.000,301,11063264,-795,0,1666942459,13044.642299699997,214.1546132700023,54468.62276784001 2022-10-28,07:34:21.000,301,11063264,-795,0,1666942460,13044.574936600002,213.97838502000377,54468.54590952 2022-10-28,07:34:22.000,301,11063256,-795,0,1666942461,13044.534518740002,213.82330416000332,54468.31533456001 2022-10-28,07:34:23.000,301,11063285,-795,0,1666942462,13044.547991359992,213.64002677999815,54468.13366944 2022-10-28,07:34:24.000,301,11063243,-795,0,1666942463,13044.595145530002,213.5131424400024,54468.04982400001 2022-10-28,07:34:25.000,301,11063301,-795,0,1666942464,13044.655772320002,213.34396332000324,54467.97995280001 2022-10-28,07:34:26.000,301,11063301,-795,0,1666942465,13044.554727670002,213.16068593999807,54467.77732632 2022-10-28,07:34:27.000,301,11063300,-795,0,1666942466,13044.561463979997,213.0408507300017,54467.602648320004 2022-10-28,07:34:28.000,301,11063258,-795,0,1666942467,13044.601881839997,212.93511378000403,54467.54675136001 2022-10-28,07:34:29.000,301,11063266,-795,0,1666942468,13044.696190180002,212.808229440001,54467.58168696 2022-10-28,07:34:30.000,301,11063286,-795,0,1666942469,13044.743344349998,212.7447872699995,54467.42797032001 2022-10-28,07:34:31.000,301,11063299,-795,0,1666942470,13044.756816970003,212.70249249000335,54467.386047600005 2022-10-28,07:34:32.000,301,11063256,-795,0,1666942471,13044.743344349998,212.65314858000056,54467.19739536 2022-10-28,07:34:33.000,301,11063285,-795,0,1666942472,13044.723135419998,212.65314858000056,54467.0366916 2022-10-28,07:34:34.000,301,11063227,-795,0,1666942473,13044.723135419998,212.63905032000184,54466.94585904001 2022-10-28,07:34:35.000,301,11063275,-795,0,1666942474,13044.736608040002,212.6460994500012,54466.931884800004 2022-10-28,07:34:36.000,301,11063287,-795,0,1666942475,13044.649036009992,212.67429596999864,54466.88996208 2022-10-28,07:34:37.000,301,11063249,-795,0,1666942476,13044.568200289992,212.73773814000015,54466.715284080004 2022-10-28,07:34:38.000,301,11063269,-795,0,1666942477,13044.568200289992,212.75183639999887,54466.53361896 2022-10-28,07:34:39.000,301,11063292,-795,0,1666942478,13044.696190180002,212.86462248000316,54466.596503040004 2022-10-28,07:34:40.000,301,11063247,-795,0,1666942479,13044.803971139998,212.93511378000403,54466.5126576 2022-10-28,07:34:41.000,301,11063277,-795,0,1666942480,13044.931961029994,212.99855594999826,54466.428812160004 2022-10-28,07:34:42.000,301,11063253,-795,0,1666942481,13045.019533059989,213.06199811999977,54466.28906976 2022-10-28,07:34:43.000,301,11063286,-795,0,1666942482,13045.20141342999,213.13953855,54466.22618568001 2022-10-28,07:34:44.000,301,11063273,-795,0,1666942483,13045.356348559995,213.14658767999936,54466.330992480005 2022-10-28,07:34:45.000,301,11063262,-795,0,1666942484,13045.558437859996,213.23117723999894,54466.32400536001 2022-10-28,07:34:46.000,301,11063257,-795,0,1666942485,13045.659482509996,213.28052115000173,54466.22618568001 2022-10-28,07:34:47.000,301,11063287,-795,0,1666942486,13045.733581920002,213.36511071000132,54466.14234024 2022-10-28,07:34:48.000,301,11063182,-795,0,1666942487,13045.942407529998,213.45674940000026,54466.17028872 2022-10-28,07:34:49.000,301,11063283,-795,0,1666942488,13046.029979559993,213.60478113000136,54466.12137888 2022-10-28,07:34:50.000,301,11063303,-795,0,1666942489,13046.164705759998,213.7457637300031,54466.12137888 2022-10-28,07:34:51.000,301,11063283,-795,0,1666942490,13046.31964088999,213.91494285000226,54466.03753344001 2022-10-28,07:34:52.000,301,11063281,-795,0,1666942491,13046.33984981999,214.13346588000422,54465.96766224001 2022-10-28,07:34:53.000,301,11063285,-795,0,1666942492,13046.454367089995,214.30969413000275,54465.925739520004 2022-10-28,07:34:54.000,301,11063301,-795,0,1666942493,13046.56888436,214.52116802999808,54465.96766224001 2022-10-28,07:34:55.000,301,11063231,-795,0,1666942494,13046.58235697999,214.72559280000132,54465.8139456 2022-10-28,07:34:56.000,301,11063246,-795,0,1666942495,13046.64298376999,214.91591930999857,54465.84888120001 2022-10-28,07:34:57.000,301,11063187,-795,0,1666942496,13046.62951115,215.13444234000053,54465.79298424 2022-10-28,07:34:58.000,301,11063275,-795,0,1666942497,13046.676665319996,215.33181798000442,54465.730100160006 2022-10-28,07:34:59.000,301,11063244,-795,0,1666942498,13046.757501039996,215.54329187999974,54465.65324184001 2022-10-28,07:35:00.000,301,11063311,-795,0,1666942499,13046.811391520001,215.7124709999989,54465.66721608 2022-10-28,07:35:01.000,301,11063281,-795,0,1666942500,13046.824864139991,215.91689577000216,54465.64625472 2022-10-28,07:35:02.000,301,11063303,-795,0,1666942501,13046.811391520001,216.08607489000133,54465.55542216001 2022-10-28,07:35:03.000,301,11063280,-795,0,1666942502,13046.784446279991,216.26230313999986,54465.46458960001 2022-10-28,07:35:04.000,301,11063209,-795,0,1666942503,13046.797918899996,216.36099095999816,54465.429654 2022-10-28,07:35:05.000,301,11063267,-795,0,1666942504,13046.757501039996,216.48787530000118,54465.28292448 2022-10-28,07:35:06.000,301,11063277,-795,0,1666942505,13046.77097366,216.67115267999907,54465.254976000004 2022-10-28,07:35:07.000,301,11063254,-795,0,1666942506,13046.77097366,216.776889630004,54465.08029800001 2022-10-28,07:35:08.000,301,11063268,-795,0,1666942507,13046.737292109996,216.95311788000254,54465.01042680001 2022-10-28,07:35:09.000,301,11063261,-795,0,1666942508,13046.71034687,217.1222970000017,54465.00343968 2022-10-28,07:35:10.000,301,11063284,-795,0,1666942509,13046.60930222,217.22098482,54464.86369728001 2022-10-28,07:35:11.000,301,11063273,-795,0,1666942510,13046.48131232999,217.39721306999854,54464.79382608001 2022-10-28,07:35:12.000,301,11063239,-795,0,1666942511,13046.272486719994,217.47475349999877,54464.535302640004 2022-10-28,07:35:13.000,301,11063266,-795,0,1666942512,13046.157969449989,217.65803088000393,54464.36062464001 2022-10-28,07:35:14.000,301,11063215,-795,0,1666942513,13046.029979559993,217.79196434999903,54464.30472768 2022-10-28,07:35:15.000,301,11063262,-795,0,1666942514,13045.901989669997,217.95409433999885,54464.248830720004 2022-10-28,07:35:16.000,301,11063257,-795,0,1666942515,13045.672955130001,218.137371720004,54463.934410320006 2022-10-28,07:35:17.000,301,11063258,-795,0,1666942516,13045.49107476,218.2572069300004,54463.92742320001 2022-10-28,07:35:18.000,301,11063289,-795,0,1666942517,13045.32266700999,218.41228779000085,54463.82960352 2022-10-28,07:35:19.000,301,11063238,-795,0,1666942518,13045.093632469994,218.55327039000258,54463.745758080004 2022-10-28,07:35:20.000,301,11063237,-795,0,1666942519,13044.844388999998,218.68720385999768,54463.52217024001 2022-10-28,07:35:21.000,301,11063251,-795,0,1666942520,13044.608618149992,218.70835125000303,54463.37544072001 2022-10-28,07:35:22.000,301,11063253,-795,0,1666942521,13044.366110989991,218.79998994000198,54463.026084720004 2022-10-28,07:35:23.000,301,11063250,-795,0,1666942522,13044.157285379995,218.8140882000007,54462.94223928 2022-10-28,07:35:24.000,301,11063272,-795,0,1666942523,13043.94172345999,218.84933385000477,54462.8444196 2022-10-28,07:35:25.000,301,11063273,-795,0,1666942524,13043.786788329999,218.8775303700022,54462.809484000005 2022-10-28,07:35:26.000,301,11063247,-795,0,1666942525,13043.551017479993,218.98326731999987,54462.62781888 2022-10-28,07:35:27.000,301,11063255,-795,0,1666942526,13043.321982939997,219.03261123000266,54462.36929544001 2022-10-28,07:35:28.000,301,11063203,-795,0,1666942527,13043.220938289996,219.09605340000417,54462.11775912 2022-10-28,07:35:29.000,301,11063189,-795,0,1666942528,13043.160311499996,219.06785687999945,54462.12474624 2022-10-28,07:35:30.000,301,11063263,-795,0,1666942529,13043.02558529999,219.1242499200016,54462.02692656 2022-10-28,07:35:31.000,301,11063241,-795,0,1666942530,13042.87065017,219.09605340000417,54461.88718416 2022-10-28,07:35:32.000,301,11063290,-755,0,1666942531,13042.756132899995,219.1594955699984,54461.74045464 2022-10-28,07:35:33.000,301,11063268,-795,0,1666942532,13042.70897873,219.13834818000032,54461.62866072001 2022-10-28,07:35:34.000,301,11063272,-795,0,1666942533,13042.74939659,219.20179035000183,54461.586738000005 2022-10-28,07:35:35.000,301,11063312,-795,0,1666942534,13042.84370492999,219.3075272999995,54461.481931199996 2022-10-28,07:35:36.000,301,11063190,-795,0,1666942535,13043.018848989996,219.44850990000123,54461.41206000001 2022-10-28,07:35:37.000,301,11063257,-795,0,1666942536,13043.099684709996,219.57539424000424,54461.21642064 2022-10-28,07:35:38.000,301,11063256,-795,0,1666942537,13043.261356149997,219.75867162000213,54461.19545928001 2022-10-28,07:35:39.000,301,11063271,-795,0,1666942538,13043.476918070002,219.9278507400013,54461.22340776001 2022-10-28,07:35:40.000,301,11063277,-795,0,1666942539,13043.604907959998,220.09702986000048,54461.24436912001 2022-10-28,07:35:41.000,301,11063296,-795,0,1666942540,13043.692479989993,220.23096333000285,54461.17449792001 2022-10-28,07:35:42.000,301,11063287,-795,0,1666942541,13043.82046987999,220.43538809999882,54461.17449792001 2022-10-28,07:35:43.000,301,11063292,-795,0,1666942542,13043.92825084,220.54817418000312,54461.083665360005 2022-10-28,07:35:44.000,301,11063297,-795,0,1666942543,13044.12360382999,220.68210764999822,54461.21642064 2022-10-28,07:35:45.000,301,11063241,-795,0,1666942544,13044.359374679996,220.7666972099978,54461.20943352 2022-10-28,07:35:46.000,301,11063288,-795,0,1666942545,13044.514309810002,220.87243416000274,54461.09065248 2022-10-28,07:35:47.000,301,11063279,-795,0,1666942546,13044.824180069998,220.97112198000104,54461.25834336 2022-10-28,07:35:48.000,301,11063323,-795,0,1666942547,13045.053214609994,221.0416132800019,54461.32122744001 2022-10-28,07:35:49.000,301,11063265,-795,0,1666942548,13045.30245807999,221.16849761999765,54461.44000848001 2022-10-28,07:35:50.000,301,11063231,-795,0,1666942549,13045.51128369,221.23898891999852,54461.50987968001 2022-10-28,07:35:51.000,301,11063276,-795,0,1666942550,13045.706636679992,221.3094802199994,54461.57276376 2022-10-28,07:35:52.000,301,11063269,-795,0,1666942551,13045.787472399992,221.35177500000282,54461.53084104001 2022-10-28,07:35:53.000,301,11063244,-795,0,1666942552,13045.908725979993,221.31652934999875,54461.635647840005 2022-10-28,07:35:54.000,301,11063281,-795,0,1666942553,13045.935671220002,221.2742345700026,54461.649622079996 2022-10-28,07:35:55.000,301,11063244,-795,0,1666942554,13046.097342659988,221.15439935999893,54461.761416 2022-10-28,07:35:56.000,301,11063250,-795,0,1666942555,13046.090606349993,221.08390805999807,54461.761416 2022-10-28,07:35:57.000,301,11063240,-795,0,1666942556,13046.198387309989,220.99226936999912,54461.76840312 2022-10-28,07:35:58.000,301,11063275,-795,0,1666942557,13046.36005874999,220.9288272000049,54462.01295232001 2022-10-28,07:35:59.000,301,11063292,-795,0,1666942558,13046.535202809995,220.9288272000049,54462.03391368001 2022-10-28,07:36:00.000,301,11063207,-795,0,1666942559,13046.64972008,220.90063068000018,54462.019939440004 2022-10-28,07:36:01.000,301,11063279,-795,0,1666942560,13046.75076473,220.90767980999954,54461.985003839996 2022-10-28,07:36:02.000,301,11063261,-795,0,1666942561,13046.696874249996,220.90767980999954,54461.97801672 2022-10-28,07:36:03.000,301,11063233,-795,0,1666942562,13046.676665319996,220.90767980999954,54462.04788792 2022-10-28,07:36:04.000,301,11063282,-795,0,1666942563,13046.703610559991,220.86538503000338,54462.15968184001 2022-10-28,07:36:05.000,301,11063290,-795,0,1666942564,13046.69013794,220.8301393799993,54462.16666896 2022-10-28,07:36:06.000,301,11063275,-795,0,1666942565,13046.703610559991,220.8160411200006,54462.10378488 2022-10-28,07:36:07.000,301,11063254,-795,0,1666942566,13046.858545689996,220.8160411200006,54462.08282352001 2022-10-28,07:36:08.000,301,11063247,-795,0,1666942567,13047.080843919997,220.78784460000315,54462.152694719996 2022-10-28,07:36:09.000,301,11063287,-795,0,1666942568,13047.377241559989,220.8301393799993,54462.11775912 2022-10-28,07:36:10.000,301,11063325,-795,0,1666942569,13047.734265989995,220.89358155000082,54462.1457076 2022-10-28,07:36:11.000,301,11063287,-795,0,1666942570,13048.003718389991,220.87243416000274,54462.187630320004 2022-10-28,07:36:12.000,301,11063267,-795,0,1666942571,13048.199071379997,220.90063068000018,54462.19461744 2022-10-28,07:36:13.000,301,11063308,-795,0,1666942572,13048.455051159988,220.90063068000018,54462.29243712 2022-10-28,07:36:14.000,301,11063256,-795,0,1666942573,13048.616722599989,220.92177806999825,54462.36929544001 2022-10-28,07:36:15.000,301,11063283,-795,0,1666942574,13048.77839403999,220.9147289399989,54462.425192400005 2022-10-28,07:36:16.000,301,11063293,-795,0,1666942575,13048.89964761999,220.9288272000049,54462.376282560006 2022-10-28,07:36:17.000,301,11063302,-795,0,1666942576,13048.94680179,220.9429254600036,54462.355321200004 2022-10-28,07:36:18.000,301,11063309,-795,0,1666942577,13049.12194584999,220.99931849999848,54462.376282560006 2022-10-28,07:36:19.000,301,11063299,-795,0,1666942578,13049.249935740001,221.04866241000127,54462.41820528001 2022-10-28,07:36:20.000,301,11063291,-795,0,1666942579,13049.371189320002,221.04866241000127,54462.55794768 2022-10-28,07:36:21.000,301,11063288,-795,0,1666942580,13049.519388139997,221.04866241000127,54462.62083176 2022-10-28,07:36:22.000,301,11063289,-795,0,1666942581,13049.620432789998,220.99931849999848,54462.65576736 2022-10-28,07:36:23.000,301,11063307,-795,0,1666942582,13049.734950059988,220.95702372000233,54462.58589616001 2022-10-28,07:36:24.000,301,11063247,-795,0,1666942583,13049.930303049994,220.9429254600036,54462.63480600001 2022-10-28,07:36:25.000,301,11063243,-795,0,1666942584,13050.20649176,220.94997459000297,54462.65576736 2022-10-28,07:36:26.000,301,11063271,-795,0,1666942585,13050.509625710001,220.94997459000297,54462.690702960004 2022-10-28,07:36:27.000,301,11063315,-795,0,1666942586,13050.792550730002,220.96407285000168,54462.61384464001 2022-10-28,07:36:28.000,301,11063268,-795,0,1666942587,13051.169784089994,220.88653242000146,54462.858393840004 2022-10-28,07:36:29.000,301,11063285,-795,0,1666942588,13051.52680852,220.8794832900021,54462.858393840004 2022-10-28,07:36:30.000,301,11063261,-795,0,1666942589,13052.072449629988,220.87243416000274,54463.04005896001 2022-10-28,07:36:31.000,301,11063269,-795,0,1666942590,13052.530518709995,220.8160411200006,54463.263646800006 2022-10-28,07:36:32.000,301,11063255,-795,0,1666942591,13052.995324099997,220.85128677000466,54463.242685440004 2022-10-28,07:36:33.000,301,11063267,-795,0,1666942592,13053.514019969989,220.89358155000082,54463.4383248 2022-10-28,07:36:34.000,301,11063270,-795,0,1666942593,13054.073133699996,220.9429254600036,54463.65492552 2022-10-28,07:36:35.000,301,11063265,-795,0,1666942594,13054.490784920003,220.98522023999976,54463.8226164 2022-10-28,07:36:36.000,301,11063289,-795,0,1666942595,13054.800655179999,220.99226936999912,54463.99030728 2022-10-28,07:36:37.000,301,11063291,-795,0,1666942596,13055.13747067999,220.99931849999848,54464.22786936 2022-10-28,07:36:38.000,301,11063296,-795,0,1666942597,13055.467549870002,221.02046589000383,54464.51434128 2022-10-28,07:36:39.000,301,11063261,-795,0,1666942598,13055.730265959988,221.06276067,54464.70998064 2022-10-28,07:36:40.000,301,11063305,-795,0,1666942599,13055.99298204999,221.14030110000022,54464.87767152 2022-10-28,07:36:41.000,301,11063273,-795,0,1666942600,13056.168126109995,221.24603804999788,54465.01741392 2022-10-28,07:36:42.000,301,11063269,-795,0,1666942601,13056.33653385999,221.35177500000282,54465.1851048 2022-10-28,07:36:43.000,301,11063311,-795,0,1666942602,13056.48473268,221.50685586000327,54465.26196312 2022-10-28,07:36:44.000,301,11063330,-795,0,1666942603,13056.666613050002,221.66193672000372,54465.58337064001 2022-10-28,07:36:45.000,301,11063293,-795,0,1666942604,13056.754185079997,221.85226323000097,54465.82093272001 2022-10-28,07:36:46.000,301,11063306,-795,0,1666942605,13056.707030910002,221.98619670000335,54465.925739520004 2022-10-28,07:36:47.000,301,11063262,-795,0,1666942606,13056.579041019992,222.1412775600038,54466.00958496 2022-10-28,07:36:48.000,301,11063239,-795,0,1666942607,13056.38368803,222.19062146999931,54466.17028872 2022-10-28,07:36:49.000,301,11063291,-795,0,1666942608,13056.127708249995,222.3034075500036,54466.22618568001 2022-10-28,07:36:50.000,301,11063285,-795,0,1666942609,13055.952564189989,222.36684971999784,54466.32400536001 2022-10-28,07:36:51.000,301,11063291,-795,0,1666942610,13055.696584409998,222.40914450000128,54466.39387656001 2022-10-28,07:36:52.000,301,11063278,-795,0,1666942611,13055.400186769992,222.50783231999958,54466.400863680006 2022-10-28,07:36:53.000,301,11063326,-795,0,1666942612,13055.07684388999,222.550127100003,54466.400863680006 2022-10-28,07:36:54.000,301,11063301,-795,0,1666942613,13054.79391886999,222.5712744900011,54466.400863680006 2022-10-28,07:36:55.000,301,11063275,-795,0,1666942614,13054.558148019998,222.6347166600026,54466.449773520006 2022-10-28,07:36:56.000,301,11063243,-795,0,1666942615,13054.308904550002,222.61356927000452,54466.379902320004 2022-10-28,07:36:57.000,301,11063243,-795,0,1666942616,13054.019243219991,222.6347166600026,54466.36592808 2022-10-28,07:36:58.000,301,11063263,-795,0,1666942617,13053.69590033999,222.61356927000452,54466.2681084 2022-10-28,07:36:59.000,301,11063231,-795,0,1666942618,13053.298458049998,222.60652013999788,54466.21919856 2022-10-28,07:37:00.000,301,11063249,-795,0,1666942619,13052.988587790001,222.5853727499998,54466.25413416001 2022-10-28,07:37:01.000,301,11063264,-795,0,1666942620,13052.692190149995,222.57832362000045,54466.212211440004 2022-10-28,07:37:02.000,301,11063319,-795,0,1666942621,13052.41600143999,222.59242187999916,54466.08644328001 2022-10-28,07:37:03.000,301,11063266,-795,0,1666942622,13052.072449629988,222.5853727499998,54465.925739520004 2022-10-28,07:37:04.000,301,11063232,-795,0,1666942623,13051.856887709997,222.5853727499998,54465.85586832 2022-10-28,07:37:05.000,301,11063276,-795,0,1666942624,13051.661534719991,222.60652013999788,54465.69516456 2022-10-28,07:37:06.000,301,11063292,-795,0,1666942625,13051.52007220999,222.5853727499998,54465.63228048001 2022-10-28,07:37:07.000,301,11063292,-795,0,1666942626,13051.371873389995,222.50783231999958,54465.60433200001 2022-10-28,07:37:08.000,301,11063282,-795,0,1666942627,13051.18325671,222.46553754000342,54465.41567976001 2022-10-28,07:37:09.000,301,11063269,-795,0,1666942628,13051.055266819989,222.42324276,54465.34580856001 2022-10-28,07:37:10.000,301,11063275,-795,0,1666942629,13051.035057889989,222.36684971999784,54465.2899116 2022-10-28,07:37:11.000,301,11063285,-795,0,1666942630,13050.974431099989,222.29635842000425,54465.3597828 2022-10-28,07:37:12.000,301,11063285,-795,0,1666942631,13050.893595379988,222.28226015999826,54465.1152336 2022-10-28,07:37:13.000,301,11063257,-795,0,1666942632,13050.826232279993,222.26816189999954,54465.06632376 2022-10-28,07:37:14.000,301,11063290,-715,0,1666942633,13050.718451319997,222.26111277000018,54465.00343968 2022-10-28,07:37:15.000,301,11063282,-795,0,1666942634,13050.550043570001,222.2893092900049,54464.96850408 2022-10-28,07:37:16.000,301,11063299,-795,0,1666942635,13050.30080009999,222.2752110299989,54464.730942 2022-10-28,07:37:17.000,301,11063300,-795,0,1666942636,13050.02461139,222.26111277000018,54464.69600640001 2022-10-28,07:37:18.000,301,11063277,-795,0,1666942637,13049.761895299998,222.35980058999849,54464.654083680005 2022-10-28,07:37:19.000,301,11063279,-795,0,1666942638,13049.505915519992,222.49373406000086,54464.54927688001 2022-10-28,07:37:20.000,301,11063246,-795,0,1666942639,13049.270144670001,222.57832362000045,54464.37459888 2022-10-28,07:37:21.000,301,11063294,-795,0,1666942640,13049.0882643,222.7334044800009,54464.220882240006 2022-10-28,07:37:22.000,301,11063287,-795,0,1666942641,13048.85922975999,222.85323969000456,54463.94838456 2022-10-28,07:37:23.000,301,11063268,-795,0,1666942642,13048.643667839999,222.96602577000158,54463.84357776 2022-10-28,07:37:24.000,301,11063317,-795,0,1666942643,13048.508941639993,223.1422540200001,54463.766719440006 2022-10-28,07:37:25.000,301,11063258,-675,0,1666942644,13048.401160679998,223.23389270999905,54463.67588688 2022-10-28,07:37:26.000,301,11063303,-795,0,1666942645,13048.306852339992,223.38192444000015,54463.480247520005 2022-10-28,07:37:27.000,301,11063269,-795,0,1666942646,13048.205807689992,223.5017596500038,54463.33351800001 2022-10-28,07:37:28.000,301,11063235,-795,0,1666942647,13048.212544000002,223.57930008000403,54463.24967256 2022-10-28,07:37:29.000,301,11063265,-795,0,1666942648,13048.232752930002,223.65684051000426,54463.1239044 2022-10-28,07:37:30.000,301,11063269,-795,0,1666942649,13048.374215440002,223.6850370300017,54462.87236808001 2022-10-28,07:37:31.000,301,11063308,-795,0,1666942650,13048.596513669989,223.77667572000064,54462.977174880005 2022-10-28,07:37:32.000,301,11063279,-795,0,1666942651,13048.724503559999,223.8471670200015,54462.760574160005 2022-10-28,07:37:33.000,301,11063279,-795,0,1666942652,13048.85922975999,223.98814962000324,54462.79550976 2022-10-28,07:37:34.000,301,11063267,-795,0,1666942653,13049.04784644,224.08683744000155,54462.78852264 2022-10-28,07:37:35.000,301,11063267,-795,0,1666942654,13049.162363709991,224.24896743000136,54462.61384464001 2022-10-28,07:37:36.000,301,11063255,-795,0,1666942655,13049.377925629997,224.37585177000437,54462.64878024 2022-10-28,07:37:37.000,301,11063244,-795,0,1666942656,13049.526124449992,224.5238834999982,54462.58589616001 2022-10-28,07:37:38.000,301,11063258,-795,0,1666942657,13049.627169099993,224.66486609999993,54462.460128 2022-10-28,07:37:39.000,301,11063235,-795,0,1666942658,13049.815785779989,224.77060305000487,54462.41820528001 2022-10-28,07:37:40.000,301,11063316,-795,0,1666942659,13050.07850186999,224.97502782000083,54462.48108936 2022-10-28,07:37:41.000,301,11063294,-795,0,1666942660,13050.374899509996,225.14420694,54462.55794768 2022-10-28,07:37:42.000,301,11063276,-795,0,1666942661,13050.704978699992,225.3415825800039,54462.50205072 2022-10-28,07:37:43.000,301,11063250,-795,0,1666942662,13051.075475749989,225.52485996000178,54462.48108936 2022-10-28,07:37:44.000,301,11063247,-795,0,1666942663,13051.43923648999,225.7504321200031,54462.53698632001 2022-10-28,07:37:45.000,301,11063303,-795,0,1666942664,13051.809733540002,225.97600428000442,54462.55096056 2022-10-28,07:37:46.000,301,11063262,-795,0,1666942665,13052.186966899993,226.22272383000382,54462.55794768 2022-10-28,07:37:47.000,301,11063288,-795,0,1666942666,13052.591145499995,226.51173815999937,54462.56493480001 2022-10-28,07:37:48.000,301,11063276,-795,0,1666942667,13053.042478269992,226.77255597000476,54462.641793120005 2022-10-28,07:37:49.000,301,11063291,-795,0,1666942668,13053.540965209999,227.05452117000095,54462.78153552001 2022-10-28,07:37:50.000,301,11063276,-795,0,1666942669,13054.012506909996,227.27304420000291,54463.047046080006 2022-10-28,07:37:51.000,301,11063299,-795,0,1666942670,13054.403212889993,227.5409111400004,54463.08198168 2022-10-28,07:37:52.000,301,11063255,-795,0,1666942671,13054.827600419994,227.83697460000258,54463.1239044 2022-10-28,07:37:53.000,301,11063282,-795,0,1666942672,13055.211570089996,228.14713632000348,54463.27762104 2022-10-28,07:37:54.000,301,11063328,-795,0,1666942673,13055.588803450002,228.4431997799984,54463.49422176 2022-10-28,07:37:55.000,301,11063269,-795,0,1666942674,13055.986245739994,228.73926324000058,54463.647938400005 2022-10-28,07:37:56.000,301,11063317,-795,0,1666942675,13056.208543969995,229.03532670000277,54463.68986112001 2022-10-28,07:37:57.000,301,11063258,-795,0,1666942676,13056.538623159991,229.22565321000002,54463.87152624 2022-10-28,07:37:58.000,301,11063301,-795,0,1666942677,13056.727239840002,229.48647101999813,54463.92742320001 2022-10-28,07:37:59.000,301,11063257,-795,0,1666942678,13056.882174969993,229.66269927000394,54464.06017848 2022-10-28,07:38:00.000,301,11063234,-795,0,1666942679,13057.050582719989,229.84597665000183,54464.199920880004 2022-10-28,07:38:01.000,301,11063302,-795,0,1666942680,13057.19204522999,230.0785979400025,54464.25581784 2022-10-28,07:38:02.000,301,11063294,-795,0,1666942681,13057.27288094999,230.26892444999976,54464.35363752 2022-10-28,07:38:03.000,301,11063273,-795,0,1666942682,13057.367189289995,230.43810356999893,54464.388573120006 2022-10-28,07:38:04.000,301,11063272,-795,0,1666942683,13057.47497024999,230.6566266000009,54464.584212480004 2022-10-28,07:38:05.000,301,11063279,-795,0,1666942684,13057.51538810999,230.8187565900007,54464.71696776001 2022-10-28,07:38:06.000,301,11063265,-795,0,1666942685,13057.569278589996,230.99498483999923,54464.67504504001 2022-10-28,07:38:07.000,301,11063227,-795,0,1666942686,13057.677059549991,231.1289183100016,54464.751903360004 2022-10-28,07:38:08.000,301,11063247,-795,0,1666942687,13057.811785749996,231.28399917000206,54464.86369728001 2022-10-28,07:38:09.000,301,11063289,-795,0,1666942688,13057.933039329997,231.40383437999844,54464.91260712001 2022-10-28,07:38:10.000,301,11063278,-795,0,1666942689,13058.040820289993,231.56596436999826,54464.87767152 2022-10-28,07:38:11.000,301,11063291,-795,0,1666942690,13058.128392320003,231.72809435999807,54464.989465440005 2022-10-28,07:38:12.000,301,11063261,-795,0,1666942691,13058.222700659993,231.88317521999852,54464.9754912 2022-10-28,07:38:13.000,301,11063253,-795,0,1666942692,13058.229436969988,231.9677647799981,54465.05234952001 2022-10-28,07:38:14.000,301,11063297,-795,0,1666942693,13058.101447079993,232.07350173000304,54464.84972304 2022-10-28,07:38:15.000,301,11063281,-795,0,1666942694,13058.263118519993,232.09464912000112,54465.34580856001 2022-10-28,07:38:16.000,301,11063205,-795,0,1666942695,13058.242909589993,232.08759999000176,54465.324847200005 2022-10-28,07:38:17.000,301,11063281,-795,0,1666942696,13058.175546489998,232.08759999000176,54465.33183432 2022-10-28,07:38:18.000,301,11063317,-795,0,1666942697,13058.162073869993,232.10169825000048,54465.324847200005 2022-10-28,07:38:19.000,301,11063273,-795,0,1666942698,13058.195755419998,232.1439930300039,54465.324847200005 2022-10-28,07:38:20.000,301,11063284,-795,0,1666942699,13058.384372099994,232.20743519999814,54465.429654 2022-10-28,07:38:21.000,301,11063265,-795,0,1666942700,13058.485416749994,232.20038606999879,54465.443628240006 2022-10-28,07:38:22.000,301,11063251,-795,0,1666942701,13058.606670329995,232.21448433000478,54465.52747368 2022-10-28,07:38:23.000,301,11063254,-795,0,1666942702,13058.667297119995,232.15104216000327,54465.51349944001 2022-10-28,07:38:24.000,301,11063201,-795,0,1666942703,13058.748132839995,232.0171086900009,54465.6392676 2022-10-28,07:38:25.000,301,11063272,-795,0,1666942704,13058.79528700999,231.90432261000387,54465.59734488 2022-10-28,07:38:26.000,301,11063271,-795,0,1666942705,13058.855913799991,231.7210452299987,54465.70215168001 2022-10-28,07:38:27.000,301,11063321,-795,0,1666942706,13058.963694760001,231.58006263000425,54465.66721608 2022-10-28,07:38:28.000,301,11063266,-795,0,1666942707,13059.037794169992,231.43203090000316,54465.58337064001 2022-10-28,07:38:29.000,301,11063305,-795,0,1666942708,13059.226410850002,231.3121956899995,54465.730100160006 2022-10-28,07:38:30.000,301,11063292,-635,0,1666942709,13059.455445389998,231.18531135000376,54465.82093272001 2022-10-28,07:38:31.000,301,11063280,-795,0,1666942710,13059.63058944999,231.10777092000353,54465.79997136001 2022-10-28,07:38:32.000,301,11063234,-795,0,1666942711,13059.98087757,230.95269006000308,54465.925739520004 2022-10-28,07:38:33.000,301,11063248,-795,0,1666942712,13060.263802590001,230.82580572000006,54465.946700880006 2022-10-28,07:38:34.000,301,11063214,-635,0,1666942713,13060.479364509993,230.6918722499977,54466.128366 2022-10-28,07:38:35.000,301,11063262,-795,0,1666942714,13060.708399049989,230.5085948699998,54466.31003112 2022-10-28,07:38:36.000,301,11063270,-795,0,1666942715,13060.84986155999,230.43810356999893,54466.449773520006 2022-10-28,07:38:37.000,301,11063303,-795,0,1666942716,13061.05195085999,230.33236662000127,54466.5126576 2022-10-28,07:38:38.000,301,11063294,-795,0,1666942717,13061.23383122999,230.1631875000021,54466.60349016 2022-10-28,07:38:39.000,301,11063299,-795,0,1666942718,13061.577383039992,230.02220490000036,54466.79912952 2022-10-28,07:38:40.000,301,11063242,-795,0,1666942719,13061.806417579988,229.90941882000334,54466.834065120005 2022-10-28,07:38:41.000,301,11063263,-795,0,1666942720,13062.028715809989,229.79663273999904,54466.94585904001 2022-10-28,07:38:42.000,301,11063254,-795,0,1666942721,13062.25101403999,229.57810971000436,54466.97380752001 2022-10-28,07:38:43.000,301,11063253,-795,0,1666942722,13062.506993819996,229.4089305899979,54467.1065628 2022-10-28,07:38:44.000,301,11063311,-795,0,1666942723,13062.762973600002,229.1763093000045,54467.20438248 2022-10-28,07:38:45.000,301,11063282,-795,0,1666942724,13063.052634929998,228.94368801000383,54467.51880288 2022-10-28,07:38:46.000,301,11063311,-795,0,1666942725,13063.126734339989,228.76745975999802,54467.64457104001 2022-10-28,07:38:47.000,301,11063281,-795,0,1666942726,13063.180624819994,228.5559858600027,54467.70745512 2022-10-28,07:38:48.000,301,11063199,-795,0,1666942727,13063.146943269989,228.38680674000352,54467.791300560006 2022-10-28,07:38:49.000,301,11063260,-795,0,1666942728,13063.099789099993,228.196480229999,54467.721429360005 2022-10-28,07:38:50.000,301,11063266,-795,0,1666942729,13063.086316479988,228.05549763000454,54467.875146 2022-10-28,07:38:51.000,301,11063282,-795,0,1666942730,13063.133470649998,227.82992547000322,54467.86117176001 2022-10-28,07:38:52.000,301,11063290,-795,0,1666942731,13063.200833749994,227.66074635000405,54467.86815888 2022-10-28,07:38:53.000,301,11063273,-795,0,1666942732,13063.26819684999,227.48451809999824,54467.92405584 2022-10-28,07:38:54.000,301,11063307,-795,0,1666942733,13063.443340909995,227.34353550000378,54468.09174672 2022-10-28,07:38:55.000,301,11063323,-795,0,1666942734,13063.57133079999,227.28714246000163,54468.126682320006 2022-10-28,07:38:56.000,301,11063261,-795,0,1666942735,13063.69258437999,227.1955037700027,54468.126682320006 2022-10-28,07:38:57.000,301,11063283,-795,0,1666942736,13063.780156410001,227.1461598599999,54468.07777248001 2022-10-28,07:38:58.000,301,11063240,-795,0,1666942737,13063.894673679992,227.13206160000118,54468.07777248001 2022-10-28,07:38:59.000,301,11063267,-795,0,1666942738,13064.063081430002,227.04042291000223,54468.23847624001 2022-10-28,07:39:00.000,301,11063254,-795,0,1666942739,13064.143917150002,226.9840298700001,54468.31533456001 2022-10-28,07:39:01.000,301,11063300,-795,0,1666942740,13064.292115969998,226.82894900999963,54468.36424440001 2022-10-28,07:39:02.000,301,11063308,-795,0,1666942741,13064.447051099989,226.7161629300026,54468.44808984 2022-10-28,07:39:03.000,301,11063304,-795,0,1666942742,13064.63566778,226.56108207000216,54468.4690512 2022-10-28,07:39:04.000,301,11063254,-795,0,1666942743,13064.925329109996,226.391902950003,54468.62276784001 2022-10-28,07:39:05.000,301,11063282,-795,0,1666942744,13065.201517820002,226.23682209000253,54468.69263904 2022-10-28,07:39:06.000,301,11063272,-795,0,1666942745,13065.524860699988,226.12403600999824,54468.79045872001 2022-10-28,07:39:07.000,301,11063319,-795,0,1666942746,13065.821258339995,225.98305341000378,54468.81840720001 2022-10-28,07:39:08.000,301,11063262,-795,0,1666942747,13066.063765499995,225.9125621100029,54468.895265520005 2022-10-28,07:39:09.000,301,11063282,-795,0,1666942748,13066.494889339992,225.87026732999948,54469.20968592 2022-10-28,07:39:10.000,301,11063293,-795,0,1666942749,13066.771078049998,225.89141472000483,54469.3075056 2022-10-28,07:39:11.000,301,11063294,-795,0,1666942750,13067.11462986,225.83502168000268,54469.42628664 2022-10-28,07:39:12.000,301,11063248,-795,0,1666942751,13067.33692809,225.933709500001,54469.60096464 2022-10-28,07:39:13.000,301,11063283,-795,0,1666942752,13067.539017390001,225.94075863000035,54469.64288736 2022-10-28,07:39:14.000,301,11063294,-795,0,1666942753,13067.734370379992,226.05354471000464,54469.81057824 2022-10-28,07:39:15.000,301,11063227,-795,0,1666942754,13067.943195989988,226.10993774999952,54469.97826912 2022-10-28,07:39:16.000,301,11063280,-795,0,1666942755,13068.017295399994,226.2791168699987,54470.19486984 2022-10-28,07:39:17.000,301,11063288,-795,0,1666942756,13067.997086469994,226.42009947000042,54470.29268952 2022-10-28,07:39:18.000,301,11063292,-795,0,1666942757,13067.875832889993,226.63157337000303,54470.43941904 2022-10-28,07:39:19.000,301,11063284,-795,0,1666942758,13067.768051929997,226.82894900999963,54470.669994 2022-10-28,07:39:20.000,301,11063254,-795,0,1666942759,13067.478390600001,227.06861942999967,54470.739865200005 2022-10-28,07:39:21.000,301,11063252,-795,0,1666942760,13067.222410819995,227.2448476799982,54470.87960760001 2022-10-28,07:39:22.000,301,11063283,-795,0,1666942761,13066.899067939994,227.41402680000465,54470.80274928001 2022-10-28,07:39:23.000,301,11063271,-795,0,1666942762,13066.649824469998,227.56910765999783,54470.89358184 2022-10-28,07:39:24.000,301,11063257,-795,0,1666942763,13066.373635759992,227.78058156000043,54470.94947880001 2022-10-28,07:39:25.000,301,11063315,-795,0,1666942764,13066.211964319991,227.94271155000024,54471.06127272 2022-10-28,07:39:26.000,301,11063307,-795,0,1666942765,13065.902094059995,228.1612345800022,54471.13813104001 2022-10-28,07:39:27.000,301,11063286,-795,0,1666942766,13065.68653213999,228.323364570002,54471.13114392 2022-10-28,07:39:28.000,301,11063257,-795,0,1666942767,13065.369925569998,228.53483847000462,54471.00537576 2022-10-28,07:39:29.000,301,11063249,-795,0,1666942768,13065.282353540002,228.7040175900038,54471.04031136 2022-10-28,07:39:30.000,301,11063281,-795,0,1666942769,13065.174572579992,228.8027054100021,54471.01236288 2022-10-28,07:39:31.000,301,11063293,-795,0,1666942770,13065.241935680002,228.89434410000104,54470.9844144 2022-10-28,07:39:32.000,301,11063291,-795,0,1666942771,13065.342980330002,228.93663888000447,54470.79576216 2022-10-28,07:39:33.000,301,11063277,-795,0,1666942772,13065.68653213999,228.95073714000318,54470.977427280006 2022-10-28,07:39:34.000,301,11063297,-795,0,1666942773,13065.962720849995,228.9648354000019,54471.13813104001 2022-10-28,07:39:35.000,301,11063298,-795,0,1666942774,13066.151337529991,229.0000810499987,54471.15210528 2022-10-28,07:39:36.000,301,11063248,-795,0,1666942775,13066.1984917,229.04237583000213,54471.20101512 2022-10-28,07:39:37.000,301,11063300,-795,0,1666942776,13066.124392289996,229.05647409000085,54471.10319544 2022-10-28,07:39:38.000,301,11063233,-795,0,1666942777,13066.063765499995,229.09876887000428,54471.15210528 2022-10-28,07:39:39.000,301,11063285,-795,0,1666942778,13066.03008394999,229.09171973999764,54471.194028000005 2022-10-28,07:39:40.000,301,11063282,-795,0,1666942779,13065.89535775,229.112867130003,54471.21498936001 2022-10-28,07:39:41.000,301,11063284,-795,0,1666942780,13065.81452203,229.14106365000043,54471.22197648 2022-10-28,07:39:42.000,301,11063300,-795,0,1666942781,13065.646114279989,229.20450582000194,54471.18704088001 2022-10-28,07:39:43.000,301,11063294,-795,0,1666942782,13065.403607120003,229.2468005999981,54471.20101512 2022-10-28,07:39:44.000,301,11063309,-795,0,1666942783,13065.120682100001,229.28909538000153,54471.15210528 2022-10-28,07:39:45.000,301,11063262,-795,0,1666942784,13064.824284459995,229.32434102999832,54471.06127272 2022-10-28,07:39:46.000,301,11063259,-795,0,1666942785,13064.534623129999,229.33843929000432,54471.026337120005 2022-10-28,07:39:47.000,301,11063244,-795,0,1666942786,13064.238225489993,229.36663581000175,54470.81672352 2022-10-28,07:39:48.000,301,11063253,-795,0,1666942787,13063.928355229997,229.34548842000368,54470.739865200005 2022-10-28,07:39:49.000,301,11063283,-795,0,1666942788,13063.69932069,229.28909538000153,54470.7748008 2022-10-28,07:39:50.000,301,11063268,-795,0,1666942789,13063.40965935999,229.26794799000345,54470.68396824001 2022-10-28,07:39:51.000,301,11063236,-795,0,1666942790,13063.119998029993,229.22565321000002,54470.523264480005 2022-10-28,07:39:52.000,301,11063269,-795,0,1666942791,13062.702346810001,229.15516190999915,54470.29268952 2022-10-28,07:39:53.000,301,11063266,-795,0,1666942792,13062.426158099996,229.1481127799998,54470.16692136 2022-10-28,07:39:54.000,301,11063278,-795,0,1666942793,13062.163442009994,229.12696539000171,54470.09006304001 2022-10-28,07:39:55.000,301,11063285,-795,0,1666942794,13061.968089019989,229.04237583000213,54469.84551384001 2022-10-28,07:39:56.000,301,11063285,-795,0,1666942795,13061.779472339993,228.92958974999783,54469.64288736 2022-10-28,07:39:57.000,301,11063309,-795,0,1666942796,13061.786208649988,228.83090192999953,54469.60096464 2022-10-28,07:39:58.000,301,11063266,-795,0,1666942797,13061.739054479993,228.7533614999993,54469.447248000004 2022-10-28,07:39:59.000,301,11063281,-795,0,1666942798,13061.772736029998,228.66877193999971,54469.37038968001 2022-10-28,07:40:00.000,301,11063261,-795,0,1666942799,13061.739054479993,228.5700841200014,54469.18872456 2022-10-28,07:40:01.000,301,11063274,-795,0,1666942800,13061.745790790003,228.52778933999798,54469.00705944001 2022-10-28,07:40:02.000,301,11063306,-795,0,1666942801,13061.712109239998,228.42205239000032,54468.83936856001 2022-10-28,07:40:03.000,301,11063322,-795,0,1666942802,13061.765999720003,228.40090500000224,54468.68565192 2022-10-28,07:40:04.000,301,11063291,-795,0,1666942803,13061.779472339993,228.33746283000073,54468.65770344 2022-10-28,07:40:05.000,301,11063263,-795,0,1666942804,13061.907462229989,228.27402065999922,54468.66469056 2022-10-28,07:40:06.000,301,11063292,-795,0,1666942805,13061.968089019989,228.21762762000435,54468.56687088 2022-10-28,07:40:07.000,301,11063293,-795,0,1666942806,13061.947880089989,228.18238197000028,54468.441102720004 2022-10-28,07:40:08.000,301,11063241,-795,0,1666942807,13061.806417579988,228.21762762000435,54468.31533456001 2022-10-28,07:40:09.000,301,11063273,-795,0,1666942808,13061.691900309997,228.196480229999,54468.0847596 2022-10-28,07:40:10.000,301,11063297,-795,0,1666942809,13061.671691379997,228.20352935999836,54468.0847596 2022-10-28,07:40:11.000,301,11063274,-795,0,1666942810,13061.617800899992,228.18238197000028,54467.91008160001 2022-10-28,07:40:12.000,301,11063268,-795,0,1666942811,13061.543701490002,228.18943109999964,54467.79828768 2022-10-28,07:40:13.000,301,11063320,-795,0,1666942812,13061.563910420002,228.27402065999922,54467.68649376 2022-10-28,07:40:14.000,301,11063288,-795,0,1666942813,13061.611064589997,228.28106978999858,54467.69348088001 2022-10-28,07:40:15.000,301,11063335,-795,0,1666942814,13061.678427689993,228.35156108999945,54467.59566120001 2022-10-28,07:40:16.000,301,11063288,-795,0,1666942815,13061.698636619993,228.40090500000224,54467.44194456 2022-10-28,07:40:17.000,301,11063289,-795,0,1666942816,13061.685164000002,228.49959282000054,54467.3161764 2022-10-28,07:40:18.000,301,11063332,-795,0,1666942817,13061.617800899992,228.5912315099995,54467.18342112 2022-10-28,07:40:19.000,301,11063285,-795,0,1666942818,13061.590855659997,228.67582106999907,54467.08560144 2022-10-28,07:40:20.000,301,11063290,-795,0,1666942819,13061.624537210002,228.7040175900038,54467.09258856001 2022-10-28,07:40:21.000,301,11063266,-795,0,1666942820,13061.705372930002,228.78860715000337,54467.09258856001 2022-10-28,07:40:22.000,301,11063278,-795,0,1666942821,13061.570646729997,228.90844235999975,54466.882974960005 2022-10-28,07:40:23.000,301,11063295,-795,0,1666942822,13061.510019939997,229.00713017999806,54466.82009088 2022-10-28,07:40:24.000,301,11063284,-795,0,1666942823,13061.355084809991,229.07762147999892,54466.785155280006 2022-10-28,07:40:25.000,301,11063265,-795,0,1666942824,13061.126050269995,229.19040756000322,54466.63842576001 2022-10-28,07:40:26.000,301,11063269,-795,0,1666942825,13060.95764252,229.28909538000153,54466.53361896 2022-10-28,07:40:27.000,301,11063301,-795,0,1666942826,13060.735344289998,229.33139015999768,54466.3379796 2022-10-28,07:40:28.000,301,11063249,-795,0,1666942827,13060.539991299993,229.33139015999768,54466.261121280004 2022-10-28,07:40:29.000,301,11063320,-795,0,1666942828,13060.472628199997,229.38778319999983,54466.24015992 2022-10-28,07:40:30.000,301,11063273,-795,0,1666942829,13060.297484139992,229.33139015999768,54466.07945616 2022-10-28,07:40:31.000,301,11063318,-795,0,1666942830,13060.135812699991,229.31729189999896,54465.98862360001 2022-10-28,07:40:32.000,301,11063291,-795,0,1666942831,13060.007822809996,229.25384973000473,54465.730100160006 2022-10-28,07:40:33.000,301,11063221,-795,0,1666942832,13059.825942439995,229.1763093000045,54465.4995252 2022-10-28,07:40:34.000,301,11063299,-795,0,1666942833,13059.704688859994,229.1622110399985,54465.51349944001 2022-10-28,07:40:35.000,301,11063258,-795,0,1666942834,13059.569962659989,229.09876887000428,54465.40170552 2022-10-28,07:40:36.000,301,11063285,-795,0,1666942835,13059.394818599998,229.00713017999806,54465.13619496 2022-10-28,07:40:37.000,301,11063284,-795,0,1666942836,13059.253356089997,228.90844235999975,54464.95452984 2022-10-28,07:40:38.000,301,11063268,-795,0,1666942837,13059.246619780002,228.78860715000337,54464.85671016 2022-10-28,07:40:39.000,301,11063214,-795,0,1666942838,13059.206201920002,228.66877193999971,54464.79382608001 2022-10-28,07:40:40.000,301,11063294,-795,0,1666942839,13059.159047749992,228.57713325000077,54464.57722536001 2022-10-28,07:40:41.000,301,11063320,-795,0,1666942840,13059.212938229997,228.52778933999798,54464.45844432001 2022-10-28,07:40:42.000,301,11063300,-795,0,1666942841,13059.253356089997,228.47844543000247,54464.220882240006 2022-10-28,07:40:43.000,301,11063261,-795,0,1666942842,13059.293773949998,228.46434717000375,54464.1370368 2022-10-28,07:40:44.000,301,11063265,-795,0,1666942843,13059.293773949998,228.45024890999775,54463.983320160005 2022-10-28,07:40:45.000,301,11063301,-795,0,1666942844,13059.415027529998,228.5066419499999,54463.983320160005 2022-10-28,07:40:46.000,301,11063256,-795,0,1666942845,13059.374609669998,228.5559858600027,54463.78768080001 2022-10-28,07:40:47.000,301,11063345,-795,0,1666942846,13059.327455500003,228.63352629000292,54463.766719440006 2022-10-28,07:40:48.000,301,11063271,-795,0,1666942847,13059.165784060002,228.66877193999971,54463.49422176 2022-10-28,07:40:49.000,301,11063227,-795,0,1666942848,13059.031057859997,228.7533614999993,54463.37544072001 2022-10-28,07:40:50.000,301,11063275,-795,0,1666942849,13058.956958449991,228.8379510599989,54463.361466480004 2022-10-28,07:40:51.000,301,11063282,-795,0,1666942850,13058.855913799991,228.88729497000168,54463.25665968001 2022-10-28,07:40:52.000,301,11063319,-795,0,1666942851,13058.768341769995,228.97893366000062,54463.06800744001 2022-10-28,07:40:53.000,301,11063310,-795,0,1666942852,13058.75486914999,229.05647409000085,54463.01211048 2022-10-28,07:40:54.000,301,11063261,-795,0,1666942853,13058.7211876,229.11991626000236,54462.99813624001 2022-10-28,07:40:55.000,301,11063290,-795,0,1666942854,13058.66056081,229.1481127799998,54462.81647112 2022-10-28,07:40:56.000,301,11063260,-795,0,1666942855,13058.63361556999,229.22565321000002,54462.72563856 2022-10-28,07:40:57.000,301,11063275,-795,0,1666942856,13058.51236198999,229.3102427699996,54462.474102240005 2022-10-28,07:40:58.000,301,11063241,-795,0,1666942857,13058.49888937,229.38778319999983,54462.404231040004 2022-10-28,07:40:59.000,301,11063260,-795,0,1666942858,13058.39110840999,229.43712711000262,54462.34833408001 2022-10-28,07:41:00.000,301,11063298,-795,0,1666942859,13058.276591139998,229.53581493000092,54462.26448864 2022-10-28,07:41:01.000,301,11063265,-795,0,1666942860,13058.175546489998,229.556962319999,54462.187630320004 2022-10-28,07:41:02.000,301,11063303,-795,0,1666942861,13058.007138740002,229.67679753000266,54462.04788792 2022-10-28,07:41:03.000,301,11063276,-795,0,1666942862,13057.912830399997,229.69089579000138,54461.95006824 2022-10-28,07:41:04.000,301,11063252,-795,0,1666942863,13057.818522059992,229.7049940500001,54461.873209920006 2022-10-28,07:41:05.000,301,11063272,-795,0,1666942864,13057.717477409991,229.7049940500001,54461.67757056001 2022-10-28,07:41:06.000,301,11063284,-795,0,1666942865,13057.636641689991,229.7331905700048,54461.56577664 2022-10-28,07:41:07.000,301,11063285,-795,0,1666942866,13057.508651799995,229.68384666000202,54461.21642064 2022-10-28,07:41:08.000,301,11063252,-795,0,1666942867,13057.49517917999,229.6415518799986,54461.20943352 2022-10-28,07:41:09.000,301,11063311,-795,0,1666942868,13057.50191549,229.6063062300018,54461.24436912001 2022-10-28,07:41:10.000,301,11063316,-795,0,1666942869,13057.4412887,229.49352015000477,54461.11860096 2022-10-28,07:41:11.000,301,11063280,-795,0,1666942870,13057.39413452999,229.4230288500039,54460.915974480005 2022-10-28,07:41:12.000,301,11063269,-795,0,1666942871,13057.306562499994,229.31729189999896,54460.73430936 2022-10-28,07:41:13.000,301,11063278,-755,0,1666942872,13057.19204522999,229.28909538000153,54460.531682880006 2022-10-28,07:41:14.000,301,11063287,-795,0,1666942873,13057.064055339994,229.2115549500013,54460.461811680005 2022-10-28,07:41:15.000,301,11063267,-795,0,1666942874,13056.983219619993,229.11991626000236,54460.31508216001 2022-10-28,07:41:16.000,301,11063282,-795,0,1666942875,13056.821548179993,228.97893366000062,54460.09848144001 2022-10-28,07:41:17.000,301,11063236,-795,0,1666942876,13056.727239840002,228.95073714000318,54459.98668752 2022-10-28,07:41:18.000,301,11063299,-795,0,1666942877,13056.659876739992,228.83090192999953,54459.958739040005 2022-10-28,07:41:19.000,301,11063271,-795,0,1666942878,13056.666613050002,228.77450889000465,54459.80502240001 2022-10-28,07:41:20.000,301,11063249,-795,0,1666942879,13056.518414229991,228.67582106999907,54459.693228480006 2022-10-28,07:41:21.000,301,11063261,-795,0,1666942880,13056.39716064999,228.59828063999885,54459.51855048001 2022-10-28,07:41:22.000,301,11063238,-795,0,1666942881,13056.23548920999,228.49254369000118,54459.28098840001 2022-10-28,07:41:23.000,301,11063253,-795,0,1666942882,13056.127708249995,228.42205239000032,54459.16220736001 2022-10-28,07:41:24.000,301,11063247,-795,0,1666942883,13055.99298204999,228.3445119600001,54459.14124600001 2022-10-28,07:41:25.000,301,11063245,-795,0,1666942884,13055.871728469989,228.2599224000005,54459.022464960006 2022-10-28,07:41:26.000,301,11063276,-795,0,1666942885,13055.656166549998,228.25287327000115,54458.81983848 2022-10-28,07:41:27.000,301,11063292,-795,0,1666942886,13055.474286179997,228.13303806000476,54458.54035368001 2022-10-28,07:41:28.000,301,11063280,-795,0,1666942887,13055.272196879996,228.03435023999918,54458.42855976 2022-10-28,07:41:29.000,301,11063287,-795,0,1666942888,13055.06337127,228.04139936999854,54458.281830240005 2022-10-28,07:41:30.000,301,11063266,-795,0,1666942889,13054.84107304,227.9497606799996,54458.15606208001 2022-10-28,07:41:31.000,301,11063285,-795,0,1666942890,13054.686137909994,227.8863185099981,54458.03728104001 2022-10-28,07:41:32.000,301,11063283,-795,0,1666942891,13054.457103369998,227.7876306899998,54457.79273184001 2022-10-28,07:41:33.000,301,11063295,-795,0,1666942892,13054.315640859997,227.6677954800034,54457.59010536 2022-10-28,07:41:34.000,301,11063281,-795,0,1666942893,13054.106815250001,227.58320592000382,54457.30363344 2022-10-28,07:41:35.000,301,11063282,-795,0,1666942894,13054.039452149991,227.48451809999824,54457.275684960005 2022-10-28,07:41:36.000,301,11063234,-795,0,1666942895,13053.891253329995,227.406977669998,54457.08004560001 2022-10-28,07:41:37.000,301,11063311,-795,0,1666942896,13053.70263665,227.38583027999994,54456.772612320005 2022-10-28,07:41:38.000,301,11063290,-795,0,1666942897,13053.527492589994,227.3082898499997,54456.54203736 2022-10-28,07:41:39.000,301,11063280,-795,0,1666942898,13053.433184249989,227.2589459400042,54456.40928208001 2022-10-28,07:41:40.000,301,11063299,-795,0,1666942899,13053.352348529988,227.23074941999948,54456.21364272001 2022-10-28,07:41:41.000,301,11063264,-795,0,1666942900,13053.271512810003,227.18140551000397,54456.101848800005 2022-10-28,07:41:42.000,301,11063302,-795,0,1666942901,13053.156995539997,227.09681595000438,54455.85031248 2022-10-28,07:41:43.000,301,11063284,-795,0,1666942902,13053.116577679997,227.05452117000095,54455.59178904001 2022-10-28,07:41:44.000,301,11063238,-795,0,1666942903,13053.156995539997,226.99107899999944,54455.49396936001 2022-10-28,07:41:45.000,301,11063284,-795,0,1666942904,13053.183940779993,226.92763682999794,54455.27038152 2022-10-28,07:41:46.000,301,11063313,-795,0,1666942905,13053.143522919992,226.89239118000114,54455.15858760001 2022-10-28,07:41:47.000,301,11063306,-795,0,1666942906,13053.204149709993,226.8641946600037,54454.90705128 2022-10-28,07:41:48.000,301,11063303,-795,0,1666942907,13053.210886020002,226.81485075000091,54454.711411920005 2022-10-28,07:41:49.000,301,11063260,-795,0,1666942908,13053.345612219993,226.82894900999963,54454.74634752 2022-10-28,07:41:50.000,301,11063265,-795,0,1666942909,13053.412975319989,226.80780162000156,54454.599618 2022-10-28,07:41:51.000,301,11063268,-795,0,1666942910,13053.493811039989,226.85714553000435,54454.50878544 2022-10-28,07:41:52.000,301,11063260,-795,0,1666942911,13053.547701519994,226.81485075000091,54454.257249120004 2022-10-28,07:41:53.000,301,11063279,-795,0,1666942912,13053.63527354999,226.8500963999977,54454.075584 2022-10-28,07:41:54.000,301,11063240,-795,0,1666942913,13053.70263665,226.85714553000435,54454.09654536 2022-10-28,07:41:55.000,301,11063303,-795,0,1666942914,13053.81715391999,226.85714553000435,54454.01269992001 2022-10-28,07:41:56.000,301,11063313,-795,0,1666942915,13053.92493488,226.85714553000435,54453.824047680006 2022-10-28,07:41:57.000,301,11063286,-795,0,1666942916,13054.059661079991,226.79370336000284,54453.824047680006 2022-10-28,07:41:58.000,301,11063249,-795,0,1666942917,13054.329113480002,226.7514085799994,54453.803086320004 2022-10-28,07:41:59.000,301,11063333,-795,0,1666942918,13054.618774809998,226.7020646700039,54453.74718936001 2022-10-28,07:42:00.000,301,11063271,-795,0,1666942919,13054.93538137999,226.63862250000238,54453.68430528 2022-10-28,07:42:01.000,301,11063228,-795,0,1666942920,13055.22504271,226.5258364199981,54453.64238256 2022-10-28,07:42:02.000,301,11063272,-795,0,1666942921,13055.514704039997,226.43419772999914,54453.586485600004 2022-10-28,07:42:03.000,301,11063278,-795,0,1666942922,13055.797629059998,226.33550991000084,54453.54456288 2022-10-28,07:42:04.000,301,11063256,-795,0,1666942923,13056.01319097999,226.26501860999997,54453.66334392 2022-10-28,07:42:05.000,301,11063257,-795,0,1666942924,13056.188335039995,226.15223253000295,54453.73321512 2022-10-28,07:42:06.000,301,11063286,-795,0,1666942925,13056.30285231,226.03944644999865,54453.64238256 2022-10-28,07:42:07.000,301,11063259,-795,0,1666942926,13056.350006479995,225.95485688999906,54453.67033104 2022-10-28,07:42:08.000,301,11063222,-795,0,1666942927,13056.38368803,225.79272689999925,54453.66334392 2022-10-28,07:42:09.000,301,11063275,-795,0,1666942928,13056.329797549995,225.70813733999967,54453.64238256 2022-10-28,07:42:10.000,301,11063272,-795,0,1666942929,13056.25569813999,225.62354778000008,54453.59347272 2022-10-28,07:42:11.000,301,11063271,-795,0,1666942930,13056.11423562999,225.52485996000178,54453.586485600004 2022-10-28,07:42:12.000,301,11063278,-795,0,1666942931,13056.04013622,225.41207388000475,54453.50264016 2022-10-28,07:42:13.000,301,11063331,-795,0,1666942932,13055.898673709999,225.31338605999917,54453.47469168 2022-10-28,07:42:14.000,301,11063273,-795,0,1666942933,13055.763947509993,225.1935508500028,54453.537575760005 2022-10-28,07:42:15.000,301,11063267,-795,0,1666942934,13055.615748689997,225.08781389999785,54453.418794720004 2022-10-28,07:42:16.000,301,11063253,-795,0,1666942935,13055.460813559992,224.9609295600021,54453.28603944 2022-10-28,07:42:17.000,301,11063258,-795,0,1666942936,13055.312614739996,224.84109434999846,54453.14629704001 2022-10-28,07:42:18.000,301,11063247,-795,0,1666942937,13055.211570089996,224.79175044000294,54453.09040008 2022-10-28,07:42:19.000,301,11063291,-795,0,1666942938,13055.16441592,224.66486609999993,54453.09040008 2022-10-28,07:42:20.000,301,11063302,-795,0,1666942939,13055.10378913,224.6507678400012,54453.02751600001 2022-10-28,07:42:21.000,301,11063291,-795,0,1666942940,13055.211570089996,224.6366695800025,54452.97161904 2022-10-28,07:42:22.000,301,11063284,-795,0,1666942941,13055.285669500001,224.60847305999778,54452.88078648 2022-10-28,07:42:23.000,301,11063276,-795,0,1666942942,13055.400186769992,224.59437479999906,54452.82488952 2022-10-28,07:42:24.000,301,11063223,-795,0,1666942943,13055.481022489992,224.56617828000162,54452.68514712 2022-10-28,07:42:25.000,301,11063288,-795,0,1666942944,13055.615748689997,224.49568698000076,54452.67816 2022-10-28,07:42:26.000,301,11063311,-795,0,1666942945,13055.864992159994,224.4533922000046,54452.70610848 2022-10-28,07:42:27.000,301,11063297,-795,0,1666942946,13056.188335039995,224.35470437999902,54452.58732744 2022-10-28,07:42:28.000,301,11063271,-795,0,1666942947,13056.511677919996,224.33355699000094,54452.629250160004 2022-10-28,07:42:29.000,301,11063289,-795,0,1666942948,13057.043846409993,224.21372178000456,54452.88078648 2022-10-28,07:42:30.000,301,11063284,-795,0,1666942949,13057.40087084,224.15027961000305,54452.866812240005 2022-10-28,07:42:31.000,301,11063284,-795,0,1666942950,13057.730950029996,224.08683744000155,54452.9227092 2022-10-28,07:42:32.000,301,11063233,-795,0,1666942951,13058.040820289993,224.10093570000026,54452.985593280006 2022-10-28,07:42:33.000,301,11063235,-795,0,1666942952,13058.310272689989,224.0797883100022,54452.936683440006 2022-10-28,07:42:34.000,301,11063282,-795,0,1666942953,13058.49215305999,224.0938865700009,54453.05546448001 2022-10-28,07:42:35.000,301,11063245,-755,0,1666942954,13058.59319770999,224.0797883100022,54453.13930992 2022-10-28,07:42:36.000,301,11063263,-795,0,1666942955,13058.73466021999,224.1432304800037,54453.26507808001 2022-10-28,07:42:37.000,301,11063292,-795,0,1666942956,13058.79528700999,224.1432304800037,54453.39084624001 2022-10-28,07:42:38.000,301,11063281,-795,0,1666942957,13058.876122729991,224.13618135000434,54453.47469168 2022-10-28,07:42:39.000,301,11063311,-795,0,1666942958,13058.876122729991,224.16437787000177,54453.53058864001 2022-10-28,07:42:40.000,301,11063240,-795,0,1666942959,13058.88285904,224.1784761300005,54453.72622800001 2022-10-28,07:42:41.000,301,11063254,-795,0,1666942960,13058.84244118,224.16437787000177,54453.775137840006 2022-10-28,07:42:42.000,301,11063254,-795,0,1666942961,13058.67403342999,224.15027961000305,54453.803086320004 2022-10-28,07:42:43.000,301,11063288,-795,0,1666942962,13058.606670329995,224.21372178000456,54453.85199616 2022-10-28,07:42:44.000,301,11063232,-795,0,1666942963,13058.438262579999,224.22077091000392,54454.05462264 2022-10-28,07:42:45.000,301,11063294,-795,0,1666942964,13058.330481619989,224.25601656000072,54454.11750672 2022-10-28,07:42:46.000,301,11063293,-795,0,1666942965,13058.128392320003,224.22782004000328,54454.04763552 2022-10-28,07:42:47.000,301,11063317,-795,0,1666942966,13057.993666119997,224.26306569000008,54453.991738560006 2022-10-28,07:42:48.000,301,11063242,-795,0,1666942967,13057.912830399997,224.2912622100048,54454.06160976001 2022-10-28,07:42:49.000,301,11063300,-795,0,1666942968,13057.751158959996,224.2912622100048,54454.02667416 2022-10-28,07:42:50.000,301,11063291,-795,0,1666942969,13057.56254228,224.26306569000008,54453.97776432 2022-10-28,07:42:51.000,301,11063313,-795,0,1666942970,13057.34024405,224.26306569000008,54453.970777200004 2022-10-28,07:42:52.000,301,11063310,-795,0,1666942971,13057.077527959998,224.31240960000287,54453.93584160001 2022-10-28,07:42:53.000,301,11063279,-795,0,1666942972,13056.740712459992,224.29831134000415,54453.85898328 2022-10-28,07:42:54.000,301,11063310,-795,0,1666942973,13056.350006479995,224.36175350999838,54453.81007344 2022-10-28,07:42:55.000,301,11063281,-795,0,1666942974,13055.959300499999,224.38290090000373,54453.60045984001 2022-10-28,07:42:56.000,301,11063250,-795,0,1666942975,13055.595539759997,224.47453959000268,54453.61443408 2022-10-28,07:42:57.000,301,11063305,-795,0,1666942976,13055.278933189991,224.50978523999947,54453.53058864001 2022-10-28,07:42:58.000,301,11063264,-795,0,1666942977,13054.86128197,224.56617828000162,54453.38385912 2022-10-28,07:42:59.000,301,11063296,-795,0,1666942978,13054.497521229998,224.66486609999993,54453.18821976 2022-10-28,07:43:00.000,301,11063280,-795,0,1666942979,13054.214596209997,224.71421001000272,54453.09040008 2022-10-28,07:43:01.000,301,11063294,-795,0,1666942980,13054.0057706,224.7494556599995,54452.964631920004 2022-10-28,07:43:02.000,301,11063277,-795,0,1666942981,13053.72284558,224.82699608999974,54452.796941040004 2022-10-28,07:43:03.000,301,11063294,-795,0,1666942982,13053.460129489999,224.8974873900006,54452.52444336001 2022-10-28,07:43:04.000,301,11063301,-795,0,1666942983,13053.264776499993,225.03142086000298,54452.51046912 2022-10-28,07:43:05.000,301,11063299,-795,0,1666942984,13053.096368749997,225.13715781000064,54452.27290704 2022-10-28,07:43:06.000,301,11063277,-795,0,1666942985,13052.981851479992,225.1935508500028,54452.147138880006 2022-10-28,07:43:07.000,301,11063238,-795,0,1666942986,13052.860597899991,225.31338605999917,54451.95149952001 2022-10-28,07:43:08.000,301,11063293,-795,0,1666942987,13052.651772289995,225.41207388000475,54451.692976080005 2022-10-28,07:43:09.000,301,11063283,-795,0,1666942988,13052.57767287999,225.5389582200005,54451.60214352 2022-10-28,07:43:10.000,301,11063289,-795,0,1666942989,13052.58440919,225.61649865000072,54451.595156400006 2022-10-28,07:43:11.000,301,11063305,-795,0,1666942990,13052.60461812,225.71518646999903,54451.44143976 2022-10-28,07:43:12.000,301,11063282,-795,0,1666942991,13052.530518709995,225.83502168000268,54451.15496784 2022-10-28,07:43:13.000,301,11063228,-795,0,1666942992,13052.58440919,225.9478077599997,54451.04317392001 2022-10-28,07:43:14.000,301,11063308,-795,0,1666942993,13052.61809073999,225.99010254000314,54450.99426408001 2022-10-28,07:43:15.000,301,11063287,-795,0,1666942994,13052.570936569995,226.05354471000464,54450.854521680005 2022-10-28,07:43:16.000,301,11063297,-795,0,1666942995,13052.48336454,226.1451834000036,54450.70779216001 2022-10-28,07:43:17.000,301,11063303,-795,0,1666942996,13052.47662822999,226.18042905000038,54450.637920960005 2022-10-28,07:43:18.000,301,11063248,-795,0,1666942997,13052.41600143999,226.23682209000253,54450.51215280001 2022-10-28,07:43:19.000,301,11063295,-795,0,1666942998,13052.42273775,226.25092035000125,54450.46324296001 2022-10-28,07:43:20.000,301,11063274,-795,0,1666942999,13052.382319889999,226.3073133900034,54450.37939752 2022-10-28,07:43:21.000,301,11063271,-795,0,1666943000,13052.40252882,226.29321513000468,54450.21869376 2022-10-28,07:43:22.000,301,11063307,-795,0,1666943001,13052.37558357999,226.29321513000468,54450.05100288 2022-10-28,07:43:23.000,301,11063269,-795,0,1666943002,13052.449682989994,226.3073133900034,54449.918247600006 2022-10-28,07:43:24.000,301,11063282,-795,0,1666943003,13052.510309779995,226.3073133900034,54449.93222184 2022-10-28,07:43:25.000,301,11063279,-795,0,1666943004,13052.591145499995,226.31436252000276,54449.82042792001 2022-10-28,07:43:26.000,301,11063291,-795,0,1666943005,13052.611354429995,226.33550991000084,54449.78549232 2022-10-28,07:43:27.000,301,11063289,-795,0,1666943006,13052.591145499995,226.32141165000212,54449.53395600001 2022-10-28,07:43:28.000,301,11063260,-795,0,1666943007,13052.59788180999,226.3073133900034,54449.49203328 2022-10-28,07:43:29.000,301,11063297,-795,0,1666943008,13052.62482705,226.27206773999933,54449.45011056 2022-10-28,07:43:30.000,301,11063277,-795,0,1666943009,13052.59788180999,226.26501860999997,54449.24049696001 2022-10-28,07:43:31.000,301,11063271,-795,0,1666943010,13052.69892645999,226.20157643999846,54449.16363864 2022-10-28,07:43:32.000,301,11063260,-795,0,1666943011,13052.70566277,226.16633079000167,54449.00293488001 2022-10-28,07:43:33.000,301,11063341,-795,0,1666943012,13052.78649849,226.1451834000036,54448.89812808 2022-10-28,07:43:34.000,301,11063313,-795,0,1666943013,13052.988587790001,226.10993774999952,54448.91908944 2022-10-28,07:43:35.000,301,11063254,-795,0,1666943014,13053.170468160002,226.12403600999824,54448.82825688 2022-10-28,07:43:36.000,301,11063261,-795,0,1666943015,13053.284985429993,226.07469210000272,54448.51383648 2022-10-28,07:43:37.000,301,11063308,-795,0,1666943016,13053.53422889999,226.10993774999952,54448.5906948 2022-10-28,07:43:38.000,301,11063273,-795,0,1666943017,13053.8036813,226.13813427000423,54448.59768192001 2022-10-28,07:43:39.000,301,11063289,-795,0,1666943018,13054.073133699996,226.1451834000036,54448.58370768 2022-10-28,07:43:40.000,301,11063261,-795,0,1666943019,13054.281959309992,226.20157643999846,54448.68152736 2022-10-28,07:43:41.000,301,11063279,-795,0,1666943020,13054.531202779988,226.22977296000317,54448.61165616 2022-10-28,07:43:42.000,301,11063267,-795,0,1666943021,13054.800655179999,226.2791168699987,54448.75139856 2022-10-28,07:43:43.000,301,11063300,-795,0,1666943022,13054.989271859995,226.33550991000084,54448.68152736 2022-10-28,07:43:44.000,301,11063295,-795,0,1666943023,13055.18462485,226.4060012100017,54448.70248872 2022-10-28,07:43:45.000,301,11063280,-795,0,1666943024,13055.413659389997,226.42714859999978,54448.723450080004 2022-10-28,07:43:46.000,301,11063233,-795,0,1666943025,13055.649430240002,226.50468903,54448.81428264001 2022-10-28,07:43:47.000,301,11063246,-795,0,1666943026,13055.838046919998,226.5540329400028,54448.744411440006 2022-10-28,07:43:48.000,301,11063297,-795,0,1666943027,13056.087290389994,226.62452424000367,54448.8701796 2022-10-28,07:43:49.000,301,11063262,-795,0,1666943028,13056.35674278999,226.68091727999854,54449.0448576 2022-10-28,07:43:50.000,301,11063301,-795,0,1666943029,13056.605986260001,226.72321206000197,54449.12171592001 2022-10-28,07:43:51.000,301,11063282,-795,0,1666943030,13056.767657700002,226.78665423000348,54449.19158712001 2022-10-28,07:43:52.000,301,11063300,-795,0,1666943031,13056.895647589998,226.81485075000091,54449.08678032 2022-10-28,07:43:53.000,301,11063246,-795,0,1666943032,13057.111209509989,226.8641946600037,54449.17062576001 2022-10-28,07:43:54.000,301,11063283,-795,0,1666943033,13057.286353569994,226.94173509000393,54449.33132952 2022-10-28,07:43:55.000,301,11063306,-795,0,1666943034,13057.488442869995,227.0122263900048,54449.31735528001 2022-10-28,07:43:56.000,301,11063256,-795,0,1666943035,13057.629905379996,227.0615703000003,54449.40120072 2022-10-28,07:43:57.000,301,11063316,-795,0,1666943036,13057.784840510001,227.12501247000182,54449.42216208 2022-10-28,07:43:58.000,301,11063294,-795,0,1666943037,13058.013875049997,227.1743563800046,54449.6387628 2022-10-28,07:43:59.000,301,11063320,-795,0,1666943038,13058.182282799993,227.2589459400042,54449.62478856001 2022-10-28,07:44:00.000,301,11063288,-795,0,1666943039,13058.357426859999,227.28009333000227,54449.66671128 2022-10-28,07:44:01.000,301,11063231,-795,0,1666943040,13058.525834609994,227.3294372399978,54449.73658248 2022-10-28,07:44:02.000,301,11063265,-795,0,1666943041,13058.626879259995,227.34353550000378,54449.71562112 2022-10-28,07:44:03.000,301,11063258,-795,0,1666943042,13058.79528700999,227.3576337600025,54449.750556720006 2022-10-28,07:44:04.000,301,11063261,-795,0,1666943043,13058.956958449991,227.34353550000378,54449.89029912001 2022-10-28,07:44:05.000,301,11063269,-795,0,1666943044,13059.125366200002,227.30124072000035,54449.967157440005 2022-10-28,07:44:06.000,301,11063290,-795,0,1666943045,13059.199465609992,227.28714246000163,54450.07895136001 2022-10-28,07:44:07.000,301,11063306,-795,0,1666943046,13059.266828710002,227.28009333000227,54449.94619608 2022-10-28,07:44:08.000,301,11063300,-795,0,1666943047,13059.361137049993,227.22370029000012,54450.085938480006 2022-10-28,07:44:09.000,301,11063307,-795,0,1666943048,13059.381345979993,227.21665116000077,54450.09991272 2022-10-28,07:44:10.000,301,11063298,-795,0,1666943049,13059.448709079988,227.1743563800046,54450.17677104001 2022-10-28,07:44:11.000,301,11063295,-795,0,1666943050,13059.543017419994,227.15320898999926,54450.14882256 2022-10-28,07:44:12.000,301,11063301,-795,0,1666943051,13059.576698969999,227.1743563800046,54450.1627968 2022-10-28,07:44:13.000,301,11063280,-795,0,1666943052,13059.61038051999,227.1955037700027,54450.20471952001 2022-10-28,07:44:14.000,301,11063307,-795,0,1666943053,13059.623853139994,227.13206160000118,54450.27459072001 2022-10-28,07:44:15.000,301,11063258,-795,0,1666943054,13059.664270999994,227.15320898999926,54450.2676036 2022-10-28,07:44:16.000,301,11063284,-795,0,1666943055,13059.63058944999,227.12501247000182,54450.253629360006 2022-10-28,07:44:17.000,301,11063245,-795,0,1666943056,13059.536281109999,227.15320898999926,54450.16978392 2022-10-28,07:44:18.000,301,11063306,-795,0,1666943057,13059.509335869989,227.12501247000182,54450.183758160005 2022-10-28,07:44:19.000,301,11063287,-795,0,1666943058,13059.482390629993,227.12501247000182,54450.24664224001 2022-10-28,07:44:20.000,301,11063301,-795,0,1666943059,13059.401554909993,227.1109142100031,54450.14882256 2022-10-28,07:44:21.000,301,11063270,-795,0,1666943060,13059.408291219988,227.12501247000182,54450.2676036 2022-10-28,07:44:22.000,301,11063230,-795,0,1666943061,13059.280301329993,227.11796334000246,54450.1627968 2022-10-28,07:44:23.000,301,11063279,-795,0,1666943062,13059.266828710002,227.12501247000182,54450.05799000001 2022-10-28,07:44:24.000,301,11063312,-795,0,1666943063,13059.239883469992,227.09681595000438,54450.05100288 2022-10-28,07:44:25.000,301,11063306,-795,0,1666943064,13059.125366200002,227.13206160000118,54449.967157440005 2022-10-28,07:44:26.000,301,11063365,-795,0,1666943065,13059.138838819992,227.15320898999926,54449.85536352 2022-10-28,07:44:27.000,301,11063343,-795,0,1666943066,13059.044530480001,227.16025811999862,54449.729595360004 2022-10-28,07:44:28.000,301,11063309,-795,0,1666943067,13058.956958449991,227.1461598599999,54449.58985296 2022-10-28,07:44:29.000,301,11063336,-795,0,1666943068,13058.923276900001,227.18845464000333,54449.68767264 2022-10-28,07:44:30.000,301,11063291,-795,0,1666943069,13058.83570486999,227.22370029000012,54449.5688916 2022-10-28,07:44:31.000,301,11063269,-795,0,1666943070,13058.79528700999,227.2448476799982,54449.45011056 2022-10-28,07:44:32.000,301,11063256,-795,0,1666943071,13058.59319770999,227.23779854999884,54449.177612880005 2022-10-28,07:44:33.000,301,11063284,-795,0,1666943072,13058.49215305999,227.26599507000356,54449.058831840004 2022-10-28,07:44:34.000,301,11063299,-795,0,1666943073,13058.404581029994,227.22370029000012,54449.0448576 2022-10-28,07:44:35.000,301,11063333,-795,0,1666943074,13058.303536379994,227.16730724999798,54448.891140960004 2022-10-28,07:44:36.000,301,11063297,-795,0,1666943075,13058.162073869993,227.13911073000054,54448.64659176001 2022-10-28,07:44:37.000,301,11063309,-795,0,1666943076,13058.081238149993,227.04042291000223,54448.46492664 2022-10-28,07:44:38.000,301,11063303,-795,0,1666943077,13058.040820289993,227.0122263900048,54448.43697816 2022-10-28,07:44:39.000,301,11063295,-795,0,1666943078,13058.020611359992,226.962882480002,54448.39505544 2022-10-28,07:44:40.000,301,11063253,-795,0,1666943079,13057.926303020002,226.84304726999835,54448.21339032001 2022-10-28,07:44:41.000,301,11063251,-795,0,1666943080,13057.838730989992,226.77255597000476,54448.11557064001 2022-10-28,07:44:42.000,301,11063268,-795,0,1666943081,13057.724213720001,226.7161629300026,54447.738266160006 2022-10-28,07:44:43.000,301,11063289,-795,0,1666943082,13057.68379586,226.63157337000303,54447.717304800004 2022-10-28,07:44:44.000,301,11063340,-795,0,1666943083,13057.656850619991,226.59632771999895,54447.68935632001 2022-10-28,07:44:45.000,301,11063294,-795,0,1666943084,13057.589487519996,226.5540329400028,54447.55660104 2022-10-28,07:44:46.000,301,11063280,-795,0,1666943085,13057.48170656,226.48354164000193,54447.381923040004 2022-10-28,07:44:47.000,301,11063280,-795,0,1666943086,13057.387398219995,226.4060012100017,54447.20724504001 2022-10-28,07:44:48.000,301,11063263,-795,0,1666943087,13057.32003512,226.31436252000276,54447.10243824 2022-10-28,07:44:49.000,301,11063303,-795,0,1666943088,13057.185308919994,226.28616599999805,54446.99064432001 2022-10-28,07:44:50.000,301,11063280,-795,0,1666943089,13057.030373789989,226.25092035000125,54446.78801784 2022-10-28,07:44:51.000,301,11063298,-795,0,1666943090,13056.868702350002,226.18747817999974,54446.662249680005 2022-10-28,07:44:52.000,301,11063336,-795,0,1666943091,13056.612722569997,226.1592816600023,54446.445648960005 2022-10-28,07:44:53.000,301,11063309,-795,0,1666943092,13056.498205299991,226.08879036000144,54446.375777760004 2022-10-28,07:44:54.000,301,11063279,-795,0,1666943093,13056.31632492999,226.05354471000464,54446.3548164 2022-10-28,07:44:55.000,301,11063269,-795,0,1666943094,13056.11423562999,226.01829906000057,54446.1452028 2022-10-28,07:44:56.000,301,11063228,-795,0,1666943095,13055.885201089994,225.99010254000314,54445.92860208 2022-10-28,07:44:57.000,301,11063304,-795,0,1666943096,13055.629221310002,225.9478077599997,54445.61418168 2022-10-28,07:44:58.000,301,11063304,-795,0,1666943097,13055.420395699992,225.87026732999948,54445.38360672001 2022-10-28,07:44:59.000,301,11063273,-795,0,1666943098,13055.24525164,225.94075863000035,54445.25085144 2022-10-28,07:45:00.000,301,11063270,-795,0,1666943099,13055.01621709999,225.94075863000035,54445.104121920005 2022-10-28,07:45:01.000,301,11063334,-795,0,1666943100,13054.8814909,225.87026732999948,54444.9224568 2022-10-28,07:45:02.000,301,11063322,-795,0,1666943101,13054.558148019998,225.92666037000163,54444.69188184001 2022-10-28,07:45:03.000,301,11063340,-795,0,1666943102,13054.356058719997,225.92666037000163,54444.503229600006 2022-10-28,07:45:04.000,301,11063282,-795,0,1666943103,13054.153969419996,226.0112499300012,54444.28662888001 2022-10-28,07:45:05.000,301,11063292,-795,0,1666943104,13053.94514381,226.05354471000464,54444.13291224 2022-10-28,07:45:06.000,301,11063294,-795,0,1666943105,13053.72284558,226.13813427000423,54443.860414560004 2022-10-28,07:45:07.000,301,11063304,-795,0,1666943106,13053.493811039989,226.13813427000423,54443.58092976 2022-10-28,07:45:08.000,301,11063262,-795,0,1666943107,13053.197413399997,226.15223253000295,54443.35035480001 2022-10-28,07:45:09.000,301,11063272,-795,0,1666943108,13053.029005650002,226.18042905000038,54443.18266392001 2022-10-28,07:45:10.000,301,11063259,-795,0,1666943109,13052.840388969991,226.1945273099991,54442.994011680006 2022-10-28,07:45:11.000,301,11063258,-795,0,1666943110,13052.611354429995,226.20157643999846,54442.721514 2022-10-28,07:45:12.000,301,11063267,-795,0,1666943111,13052.35537464999,226.2438712200019,54442.421067840005 2022-10-28,07:45:13.000,301,11063214,-795,0,1666943112,13052.193703209989,226.22272383000382,54442.23940272 2022-10-28,07:45:14.000,301,11063292,-795,0,1666943113,13051.998350219998,226.27206773999933,54442.07869896001 2022-10-28,07:45:15.000,301,11063310,-795,0,1666943114,13051.910778190002,226.28616599999805,54441.77126568001 2022-10-28,07:45:16.000,301,11063311,-795,0,1666943115,13051.661534719991,226.3073133900034,54441.45684528001 2022-10-28,07:45:17.000,301,11063284,-795,0,1666943116,13051.52007220999,226.3425590400002,54441.35203848 2022-10-28,07:45:18.000,301,11063294,-795,0,1666943117,13051.452709109995,226.38485382000363,54441.2542188 2022-10-28,07:45:19.000,301,11063272,-795,0,1666943118,13051.31798290999,226.391902950003,54441.01665672 2022-10-28,07:45:20.000,301,11063261,-795,0,1666943119,13051.102420989999,226.46239425000385,54440.76512040001 2022-10-28,07:45:21.000,301,11063299,-795,0,1666943120,13050.960958479998,226.4694433800032,54440.527558320005 2022-10-28,07:45:22.000,301,11063272,-795,0,1666943121,13050.799287039998,226.4553451200045,54440.19916368 2022-10-28,07:45:23.000,301,11063270,-795,0,1666943122,13050.671297150002,226.47649251000257,54439.94064024 2022-10-28,07:45:24.000,301,11063256,-795,0,1666943123,13050.550043570001,226.50468903,54439.87775616001 2022-10-28,07:45:25.000,301,11063330,-795,0,1666943124,13050.469207850001,226.4694433800032,54439.75897512001 2022-10-28,07:45:26.000,301,11063251,-795,0,1666943125,13050.30753641,226.47649251000257,54439.472503200006 2022-10-28,07:45:27.000,301,11063280,-795,0,1666943126,13050.20649176,226.51878728999873,54439.248915359996 2022-10-28,07:45:28.000,301,11063319,-795,0,1666943127,13050.11891972999,226.48354164000193,54439.10917296001 2022-10-28,07:45:29.000,301,11063272,-795,0,1666943128,13050.00440246,226.4905907700013,54438.969430560006 2022-10-28,07:45:30.000,301,11063285,-795,0,1666943129,13049.910094119994,226.50468903,54438.79475256001 2022-10-28,07:45:31.000,301,11063274,-795,0,1666943130,13049.835994709989,226.4905907700013,54438.578151839996 2022-10-28,07:45:32.000,301,11063278,-795,0,1666943131,13049.734950059988,226.47649251000257,54438.31962840001 2022-10-28,07:45:33.000,301,11063355,-795,0,1666943132,13049.606960169993,226.4553451200045,54438.15892464 2022-10-28,07:45:34.000,301,11063290,-795,0,1666943133,13049.580014929998,226.4694433800032,54438.07507920001 2022-10-28,07:45:35.000,301,11063306,-795,0,1666943134,13049.499179209997,226.4905907700013,54437.83053 2022-10-28,07:45:36.000,301,11063283,-795,0,1666943135,13049.425079799992,226.4694433800032,54437.71174896 2022-10-28,07:45:37.000,301,11063308,-795,0,1666943136,13049.350980390001,226.4694433800032,54437.439251280004 2022-10-28,07:45:38.000,301,11063308,-795,0,1666943137,13049.209517880001,226.46239425000385,54437.18771496 2022-10-28,07:45:39.000,301,11063322,-795,0,1666943138,13049.16910002,226.44829598999786,54437.03399832 2022-10-28,07:45:40.000,301,11063279,-795,0,1666943139,13049.162363709991,226.4694433800032,54437.11085664 2022-10-28,07:45:41.000,301,11063320,-795,0,1666943140,13049.0882643,226.39895208000235,54436.957140000006 2022-10-28,07:45:42.000,301,11063285,-795,0,1666943141,13048.993955959995,226.391902950003,54436.71259080001 2022-10-28,07:45:43.000,301,11063289,-795,0,1666943142,13049.02763751,226.391902950003,54436.65669384 2022-10-28,07:45:44.000,301,11063268,-795,0,1666943143,13048.852493449995,226.34960816999956,54436.34227344 2022-10-28,07:45:45.000,301,11063310,-795,0,1666943144,13048.872702379995,226.3073133900034,54436.25842800001 2022-10-28,07:45:46.000,301,11063278,-795,0,1666943145,13048.886175,226.23682209000253,54436.18156968 2022-10-28,07:45:47.000,301,11063289,-795,0,1666943146,13048.96027440999,226.18042905000038,54436.00689168 2022-10-28,07:45:48.000,301,11063298,-795,0,1666943147,13048.892911309995,226.10288862000016,54435.81823944 2022-10-28,07:45:49.000,301,11063314,-795,0,1666943148,13048.913120239995,226.0958394900008,54435.55971600001 2022-10-28,07:45:50.000,301,11063260,-795,0,1666943149,13049.034373819995,226.01829906000057,54435.65054856 2022-10-28,07:45:51.000,301,11063268,-795,0,1666943150,13049.10847323,225.9971516700025,54435.53176752 2022-10-28,07:45:52.000,301,11063273,-795,0,1666943151,13049.10173691999,225.933709500001,54435.34311528 2022-10-28,07:45:53.000,301,11063276,-795,0,1666943152,13049.142154779991,225.933709500001,54435.18939864 2022-10-28,07:45:54.000,301,11063310,-795,0,1666943153,13049.14889109,225.85616907000076,54435.1404888 2022-10-28,07:45:55.000,301,11063259,-795,0,1666943154,13049.182572639991,225.8491199400014,54434.95183656 2022-10-28,07:45:56.000,301,11063307,-795,0,1666943155,13049.10173691999,225.85616907000076,54434.6164548 2022-10-28,07:45:57.000,301,11063320,-795,0,1666943156,13049.202781569991,225.8138742900046,54434.78414568 2022-10-28,07:45:58.000,301,11063327,-795,0,1666943157,13049.330771460001,225.7997760299986,54434.686326 2022-10-28,07:45:59.000,301,11063295,-795,0,1666943158,13049.337507769997,225.73633386000438,54434.6164548 2022-10-28,07:46:00.000,301,11063289,-795,0,1666943159,13049.350980390001,225.6869899500016,54434.51863512 2022-10-28,07:46:01.000,301,11063283,-795,0,1666943160,13049.425079799992,225.69403908000095,54434.392866960006 2022-10-28,07:46:02.000,301,11063283,-795,0,1666943161,13049.337507769997,225.61649865000072,54434.2321632 2022-10-28,07:46:03.000,301,11063314,-795,0,1666943162,13049.344244079992,225.60944952000136,54434.02953672001 2022-10-28,07:46:04.000,301,11063264,-795,0,1666943163,13049.411607180002,225.5389582200005,54434.07145944 2022-10-28,07:46:05.000,301,11063282,-795,0,1666943164,13049.472233970002,225.54600734999985,54433.98062688001 2022-10-28,07:46:06.000,301,11063293,-795,0,1666943165,13049.526124449992,225.475516049999,54433.80594888 2022-10-28,07:46:07.000,301,11063295,-795,0,1666943166,13049.553069690002,225.44731953000155,54433.69415496001 2022-10-28,07:46:08.000,301,11063290,-795,0,1666943167,13049.667586959993,225.39797561999876,54433.69415496001 2022-10-28,07:46:09.000,301,11063310,-795,0,1666943168,13049.734950059988,225.42617214000347,54433.65921936 2022-10-28,07:46:10.000,301,11063320,-795,0,1666943169,13049.835994709989,225.31338605999917,54433.603322400006 2022-10-28,07:46:11.000,301,11063313,-795,0,1666943170,13049.943775669999,225.31338605999917,54433.44960576 2022-10-28,07:46:12.000,301,11063301,-795,0,1666943171,13050.02461139,225.24994388999767,54433.365760320004 2022-10-28,07:46:13.000,301,11063266,-795,0,1666943172,13050.19975544999,225.28518954000174,54433.316850480005 2022-10-28,07:46:14.000,301,11063304,-795,0,1666943173,13050.273854859995,225.24994388999767,54433.2539664 2022-10-28,07:46:15.000,301,11063261,-795,0,1666943174,13050.415317369996,225.28518954000174,54433.34479896 2022-10-28,07:46:16.000,301,11063292,-795,0,1666943175,13050.509625710001,225.28518954000174,54433.17710808 2022-10-28,07:46:17.000,301,11063292,-795,0,1666943176,13050.570252500002,225.33453345000453,54433.114224 2022-10-28,07:46:18.000,301,11063268,-795,0,1666943177,13050.617406669997,225.3909264899994,54433.00243008001 2022-10-28,07:46:19.000,301,11063285,-795,0,1666943178,13050.718451319997,225.41207388000475,54432.981468720005 2022-10-28,07:46:20.000,301,11063303,-795,0,1666943179,13050.927276929993,225.46141779000027,54433.09326264001 2022-10-28,07:46:21.000,301,11063280,-795,0,1666943180,13051.041794199999,225.52485996000178,54433.09326264001 2022-10-28,07:46:22.000,301,11063255,-795,0,1666943181,13051.18325671,225.53190909000114,54433.051339920006 2022-10-28,07:46:23.000,301,11063289,-795,0,1666943182,13051.311246599995,225.58830213000329,54432.97448160001 2022-10-28,07:46:24.000,301,11063216,-795,0,1666943183,13051.39881862999,225.59535126000264,54433.030378560004 2022-10-28,07:46:25.000,301,11063270,-795,0,1666943184,13051.560490069991,225.62354778000008,54432.99544296 2022-10-28,07:46:26.000,301,11063287,-795,0,1666943185,13051.749106750001,225.70813733999967,54433.00243008001 2022-10-28,07:46:27.000,301,11063250,-795,0,1666943186,13051.823206159992,225.77157951000117,54432.939546 2022-10-28,07:46:28.000,301,11063283,-795,0,1666943187,13051.951196050002,225.79272689999925,54432.92557176001 2022-10-28,07:46:29.000,301,11063269,-795,0,1666943188,13052.160021659998,225.80682515999797,54433.04435280001 2022-10-28,07:46:30.000,301,11063298,-795,0,1666943189,13052.247593689994,225.8491199400014,54432.97448160001 2022-10-28,07:46:31.000,301,11063279,-795,0,1666943190,13052.40252882,225.8491199400014,54433.02339144001 2022-10-28,07:46:32.000,301,11063281,-795,0,1666943191,13052.449682989994,225.933709500001,54432.89063616 2022-10-28,07:46:33.000,301,11063286,-795,0,1666943192,13052.58440919,225.9125621100029,54433.030378560004 2022-10-28,07:46:34.000,301,11063305,-795,0,1666943193,13052.69892645999,225.9125621100029,54433.08627552 2022-10-28,07:46:35.000,301,11063311,-795,0,1666943194,13052.813443729996,225.86321820000012,54433.06531416 2022-10-28,07:46:36.000,301,11063296,-795,0,1666943195,13052.833652659996,225.8843655899982,54432.981468720005 2022-10-28,07:46:37.000,301,11063287,-715,0,1666943196,13052.934697309996,225.8843655899982,54432.99544296 2022-10-28,07:46:38.000,301,11063312,-795,0,1666943197,13052.975115169997,225.87026732999948,54432.97448160001 2022-10-28,07:46:39.000,301,11063318,-795,0,1666943198,13053.076159819997,225.83502168000268,54432.932558880006 2022-10-28,07:46:40.000,301,11063278,-795,0,1666943199,13052.981851479992,225.80682515999797,54432.73691952001 2022-10-28,07:46:41.000,301,11063294,-795,0,1666943200,13053.130050300002,225.74338299000374,54432.89762328 2022-10-28,07:46:42.000,301,11063276,-795,0,1666943201,13053.224358639993,225.67994082000223,54432.83473920001 2022-10-28,07:46:43.000,301,11063295,-795,0,1666943202,13053.264776499993,225.61649865000072,54432.75089376 2022-10-28,07:46:44.000,301,11063279,-795,0,1666943203,13053.345612219993,225.56715473999793,54432.70897104001 2022-10-28,07:46:45.000,301,11063315,-795,0,1666943204,13053.466865799994,225.48256517999835,54432.77185512 2022-10-28,07:46:46.000,301,11063282,-795,0,1666943205,13053.446656869994,225.42617214000347,54432.6600612 2022-10-28,07:46:47.000,301,11063306,-795,0,1666943206,13053.487074729994,225.30633692999982,54432.6600612 2022-10-28,07:46:48.000,301,11063249,-795,0,1666943207,13053.412975319989,225.2569930200043,54432.47140896001 2022-10-28,07:46:49.000,301,11063279,-795,0,1666943208,13053.446656869994,225.15125606999936,54432.54128016001 2022-10-28,07:46:50.000,301,11063300,-795,0,1666943209,13053.419711629998,225.05961738000042,54432.4853832 2022-10-28,07:46:51.000,301,11063277,-795,0,1666943210,13053.412975319989,224.97502782000083,54432.43647336 2022-10-28,07:46:52.000,301,11063254,-795,0,1666943211,13053.386030079993,224.8833891300019,54432.31769232 2022-10-28,07:46:53.000,301,11063295,-795,0,1666943212,13053.365821149993,224.79175044000294,54432.2757696 2022-10-28,07:46:54.000,301,11063271,-795,0,1666943213,13053.332139599988,224.75650478999887,54432.32467944 2022-10-28,07:46:55.000,301,11063267,-795,0,1666943214,13053.352348529988,224.67896435999864,54432.28275672001 2022-10-28,07:46:56.000,301,11063316,-795,0,1666943215,13053.244567569993,224.56617828000162,54432.212885520006 2022-10-28,07:46:57.000,301,11063305,-795,0,1666943216,13053.130050300002,224.48158872000204,54432.00327192 2022-10-28,07:46:58.000,301,11063272,-795,0,1666943217,13053.055950889997,224.46749046000332,54431.98231056 2022-10-28,07:46:59.000,301,11063320,-795,0,1666943218,13053.055950889997,224.36175350999838,54431.975323440005 2022-10-28,07:47:00.000,301,11063323,-795,0,1666943219,13053.035741959997,224.3053604700035,54431.94737496001 2022-10-28,07:47:01.000,301,11063266,-795,0,1666943220,13053.069423510002,224.26306569000008,54431.905452240004 2022-10-28,07:47:02.000,301,11063280,-795,0,1666943221,13053.089632440002,224.1784761300005,54431.905452240004 2022-10-28,07:47:03.000,301,11063330,-795,0,1666943222,13053.042478269992,224.10798482999962,54431.86352952 2022-10-28,07:47:04.000,301,11063289,-795,0,1666943223,13052.988587790001,224.04454265999811,54431.74474848 2022-10-28,07:47:05.000,301,11063236,-795,0,1666943224,13052.948169930001,223.9951987500026,54431.542122000006 2022-10-28,07:47:06.000,301,11063325,-795,0,1666943225,13052.934697309996,223.98814962000324,54431.53513488001 2022-10-28,07:47:07.000,301,11063304,-795,0,1666943226,13052.954906239996,223.86126528000023,54431.50019928 2022-10-28,07:47:08.000,301,11063285,-795,0,1666943227,13052.968378860001,223.8119213700047,54431.45827656 2022-10-28,07:47:09.000,301,11063295,-795,0,1666943228,13052.921224689992,223.7484792000032,54431.4373152 2022-10-28,07:47:10.000,301,11063306,-795,0,1666943229,13052.988587790001,223.6850370300017,54431.374431120006 2022-10-28,07:47:11.000,301,11063284,-795,0,1666943230,13052.981851479992,223.6004474700021,54431.29058568 2022-10-28,07:47:12.000,301,11063240,-795,0,1666943231,13052.901015759991,223.5370053000006,54431.12988192001 2022-10-28,07:47:13.000,301,11063289,-795,0,1666943232,13052.921224689992,223.45946487000037,54431.04603648 2022-10-28,07:47:14.000,301,11063228,-795,0,1666943233,13052.907752070001,223.3748753100008,54431.03206224001 2022-10-28,07:47:15.000,301,11063284,-795,0,1666943234,13052.934697309996,223.29733488000056,54430.9482168 2022-10-28,07:47:16.000,301,11063266,-795,0,1666943235,13052.901015759991,223.2409418399984,54430.82244864001 2022-10-28,07:47:17.000,301,11063325,-795,0,1666943236,13052.934697309996,223.19864706000226,54430.8084744 2022-10-28,07:47:18.000,301,11063299,-795,0,1666943237,13052.981851479992,223.13520489000075,54430.78052592 2022-10-28,07:47:19.000,301,11063317,-795,0,1666943238,13052.995324099997,223.11405750000267,54430.668732 2022-10-28,07:47:20.000,301,11063295,-795,0,1666943239,13052.988587790001,223.02241881000373,54430.61982216 2022-10-28,07:47:21.000,301,11063327,-795,0,1666943240,13053.049214580002,222.95192751000286,54430.494054 2022-10-28,07:47:22.000,301,11063282,-795,0,1666943241,13053.042478269992,222.92373098999815,54430.396234320004 2022-10-28,07:47:23.000,301,11063286,-795,0,1666943242,13053.062687199992,222.85323969000456,54430.26347904 2022-10-28,07:47:24.000,301,11063276,-795,0,1666943243,13053.029005650002,222.7827483900037,54430.19360784001 2022-10-28,07:47:25.000,301,11063307,-795,0,1666943244,13053.103105059992,222.74750273999962,54430.298414640005 2022-10-28,07:47:26.000,301,11063284,-795,0,1666943245,13053.116577679997,222.6981588300041,54430.19360784001 2022-10-28,07:47:27.000,301,11063315,-795,0,1666943246,13053.130050300002,222.64176579000195,54430.08880104 2022-10-28,07:47:28.000,301,11063261,-795,0,1666943247,13053.055950889997,222.6347166600026,54429.93508440001 2022-10-28,07:47:29.000,301,11063291,-795,0,1666943248,13053.109841370002,222.62061840000388,54429.85123896 2022-10-28,07:47:30.000,301,11063304,-795,0,1666943249,13053.136786609997,222.550127100003,54429.85822608001 2022-10-28,07:47:31.000,301,11063281,-795,0,1666943250,13053.204149709993,222.51488144999894,54429.7604064 2022-10-28,07:47:32.000,301,11063325,-795,0,1666943251,13053.183940779993,222.51488144999894,54429.66957384001 2022-10-28,07:47:33.000,301,11063276,-795,0,1666943252,13053.258040189998,222.46553754000342,54429.59970264001 2022-10-28,07:47:34.000,301,11063281,-795,0,1666943253,13053.298458049998,222.44439014999807,54429.60668976 2022-10-28,07:47:35.000,301,11063262,-795,0,1666943254,13053.372557459988,222.40209537000192,54429.459960240005 2022-10-28,07:47:36.000,301,11063290,-795,0,1666943255,13053.514019969989,222.3386532000004,54429.3761148 2022-10-28,07:47:37.000,301,11063300,-795,0,1666943256,13053.547701519994,222.3245549400017,54429.26432088001 2022-10-28,07:47:38.000,301,11063216,-795,0,1666943257,13053.70263665,222.2893092900049,54429.222398160004 2022-10-28,07:47:39.000,301,11063319,-795,0,1666943258,13053.830626539995,222.26816189999954,54429.11060424 2022-10-28,07:47:40.000,301,11063313,-795,0,1666943259,13053.94514381,222.2399653800021,54429.25733376 2022-10-28,07:47:41.000,301,11063301,-795,0,1666943260,13054.039452149991,222.18357233999996,54429.11060424 2022-10-28,07:47:42.000,301,11063284,-795,0,1666943261,13054.248277760002,222.1765232100006,54429.15951408 2022-10-28,07:47:43.000,301,11063260,-795,0,1666943262,13054.376267649997,222.1412775600038,54429.10361712 2022-10-28,07:47:44.000,301,11063250,-795,0,1666943263,13054.517730159998,222.1412775600038,54429.16650120001 2022-10-28,07:47:45.000,301,11063275,-795,0,1666943264,13054.585093259993,222.16947408000124,54429.09663000001 2022-10-28,07:47:46.000,301,11063244,-795,0,1666943265,13054.706346839994,222.14832669000316,54429.09663000001 2022-10-28,07:47:47.000,301,11063282,-795,0,1666943266,13054.699610529999,222.18357233999996,54428.94291336 2022-10-28,07:47:48.000,301,11063265,-795,0,1666943267,13054.726555769994,222.19062146999931,54428.90099064001 2022-10-28,07:47:49.000,301,11063280,-795,0,1666943268,13054.766973629994,222.21176886000467,54428.99881032001 2022-10-28,07:47:50.000,301,11063269,-795,0,1666943269,13054.868018279994,222.18357233999996,54429.11060424 2022-10-28,07:47:51.000,301,11063325,-795,0,1666943270,13054.87475458999,222.25406364000082,54429.13855272 2022-10-28,07:47:52.000,301,11063277,-795,0,1666943271,13054.84107304,222.3034075500036,54428.92893912001 2022-10-28,07:47:53.000,301,11063315,-795,0,1666943272,13054.827600419994,222.3034075500036,54428.970861839996 2022-10-28,07:47:54.000,301,11063301,-795,0,1666943273,13054.807391489994,222.31750581000233,54429.01278456 2022-10-28,07:47:55.000,301,11063279,-795,0,1666943274,13054.733292079989,222.38094798000384,54428.921952 2022-10-28,07:47:56.000,301,11063254,-795,0,1666943275,13054.638983739998,222.42324276,54428.78220960001 2022-10-28,07:47:57.000,301,11063312,-795,0,1666943276,13054.612038499989,222.45848841000407,54428.79618384 2022-10-28,07:47:58.000,301,11063280,-795,0,1666943277,13054.605302189993,222.45848841000407,54428.93592624 2022-10-28,07:47:59.000,301,11063298,-795,0,1666943278,13054.544675399993,222.50078319000022,54428.8171452 2022-10-28,07:48:00.000,301,11063293,-795,0,1666943279,13054.470575990003,222.50783231999958,54428.72631264 2022-10-28,07:48:01.000,301,11063268,-795,0,1666943280,13054.389740270002,222.54307797000365,54428.71932552 2022-10-28,07:48:02.000,301,11063320,-795,0,1666943281,13054.362795029992,222.5219305799983,54428.54464752001 2022-10-28,07:48:03.000,301,11063329,-795,0,1666943282,13054.315640859997,222.5360288400043,54428.502724800004 2022-10-28,07:48:04.000,301,11063275,-795,0,1666943283,13054.322377169992,222.50078319000022,54428.60054448 2022-10-28,07:48:05.000,301,11063270,-795,0,1666943284,13054.241541449992,222.51488144999894,54428.60054448 2022-10-28,07:48:06.000,301,11063241,-795,0,1666943285,13054.194387279997,222.47258667000278,54428.48875056 2022-10-28,07:48:07.000,301,11063252,-795,0,1666943286,13054.153969419996,222.4514392800047,54428.355995280006 2022-10-28,07:48:08.000,301,11063257,-795,0,1666943287,13054.100078939991,222.43029188999935,54428.31407256 2022-10-28,07:48:09.000,301,11063281,-795,0,1666943288,13054.019243219991,222.40914450000128,54428.25817560001 2022-10-28,07:48:10.000,301,11063317,-795,0,1666943289,13053.98556167,222.41619363000063,54428.17433016 2022-10-28,07:48:11.000,301,11063274,-795,0,1666943290,13053.891253329995,222.3879971100032,54428.167343040004 2022-10-28,07:48:12.000,301,11063263,-795,0,1666943291,13053.81715391999,222.3879971100032,54427.964716559996 2022-10-28,07:48:13.000,301,11063255,-795,0,1666943292,13053.810417609995,222.42324276,54427.91580672 2022-10-28,07:48:14.000,301,11063297,-795,0,1666943293,13053.78347237,222.40209537000192,54427.9088196 2022-10-28,07:48:15.000,301,11063305,-795,0,1666943294,13053.77673605999,222.44439014999807,54427.93676808 2022-10-28,07:48:16.000,301,11063270,-795,0,1666943295,13053.749790819995,222.40209537000192,54427.831961280004 2022-10-28,07:48:17.000,301,11063303,-795,0,1666943296,13053.648746169994,222.47258667000278,54427.62234768 2022-10-28,07:48:18.000,301,11063269,-795,0,1666943297,13053.67569140999,222.44439014999807,54427.65029616 2022-10-28,07:48:19.000,301,11063297,-795,0,1666943298,13053.689164029995,222.42324276,54427.5943992 2022-10-28,07:48:20.000,301,11063259,-795,0,1666943299,13053.68242772,222.42324276,54427.53850224001 2022-10-28,07:48:21.000,301,11063315,-795,0,1666943300,13053.66221879,222.42324276,54427.47561816 2022-10-28,07:48:22.000,301,11063323,-795,0,1666943301,13053.628537239994,222.38094798000384,54427.34286288001 2022-10-28,07:48:23.000,301,11063275,-795,0,1666943302,13053.53422889999,222.38094798000384,54427.18914624 2022-10-28,07:48:24.000,301,11063296,-795,0,1666943303,13053.547701519994,222.40914450000128,54427.20312048001 2022-10-28,07:48:25.000,301,11063288,-795,0,1666943304,13053.466865799994,222.36684971999784,54427.07735232 2022-10-28,07:48:26.000,301,11063327,-795,0,1666943305,13053.480338419999,222.3879971100032,54426.97254552 2022-10-28,07:48:27.000,301,11063305,-795,0,1666943306,13053.386030079993,222.35275145999913,54426.825816000004 2022-10-28,07:48:28.000,301,11063252,-795,0,1666943307,13053.386030079993,222.35275145999913,54426.73498344 2022-10-28,07:48:29.000,301,11063280,-795,0,1666943308,13053.359084839998,222.35980058999849,54426.73498344 2022-10-28,07:48:30.000,301,11063300,-795,0,1666943309,13053.345612219993,222.36684971999784,54426.66511224 2022-10-28,07:48:31.000,301,11063309,-795,0,1666943310,13053.271512810003,222.38094798000384,54426.60222816001 2022-10-28,07:48:32.000,301,11063267,-795,0,1666943311,13053.163731849992,222.42324276,54426.30876912 2022-10-28,07:48:33.000,301,11063295,-795,0,1666943312,13053.096368749997,222.43029188999935,54426.16902672001 2022-10-28,07:48:34.000,301,11063298,-795,0,1666943313,13053.002060409992,222.41619363000063,54426.26684640001 2022-10-28,07:48:35.000,301,11063266,-795,0,1666943314,13052.887543140001,222.43029188999935,54426.01531008 2022-10-28,07:48:36.000,301,11063277,-795,0,1666943315,13052.76628956,222.4514392800047,54425.94543888 2022-10-28,07:48:37.000,301,11063298,-795,0,1666943316,13052.692190149995,222.4514392800047,54425.79172224001 2022-10-28,07:48:38.000,301,11063291,-795,0,1666943317,13052.65850859999,222.45848841000407,54425.82665784 2022-10-28,07:48:39.000,301,11063275,-795,0,1666943318,13052.54399133,222.47963580000214,54425.7078768 2022-10-28,07:48:40.000,301,11063227,-795,0,1666943319,13052.41600143999,222.51488144999894,54425.49127608 2022-10-28,07:48:41.000,301,11063301,-795,0,1666943320,13052.301484169999,222.49373406000086,54425.44236624 2022-10-28,07:48:42.000,301,11063296,-795,0,1666943321,13052.092658559988,222.4866849300015,54425.12095872001 2022-10-28,07:48:43.000,301,11063339,-795,0,1666943322,13052.079185939998,222.50078319000022,54425.099997360005 2022-10-28,07:48:44.000,301,11063256,-795,0,1666943323,13052.018559149998,222.5360288400043,54425.11397160001 2022-10-28,07:48:45.000,301,11063309,-795,0,1666943324,13051.998350219998,222.5712744900011,54425.03711328 2022-10-28,07:48:46.000,301,11063260,-795,0,1666943325,13051.904041879992,222.60652013999788,54424.90435800001 2022-10-28,07:48:47.000,301,11063289,-795,0,1666943326,13051.802997229992,222.62061840000388,54424.666795920006 2022-10-28,07:48:48.000,301,11063266,-795,0,1666943327,13051.769315680001,222.6488149200013,54424.68077016 2022-10-28,07:48:49.000,301,11063308,-795,0,1666943328,13051.715425199996,222.6488149200013,54424.596924720005 2022-10-28,07:48:50.000,301,11063260,-795,0,1666943329,13051.641325789991,222.69110970000474,54424.58295048 2022-10-28,07:48:51.000,301,11063327,-795,0,1666943330,13051.634589479996,222.7334044800009,54424.49211792001 2022-10-28,07:48:52.000,301,11063269,-795,0,1666943331,13051.52007220999,222.7334044800009,54424.29647856 2022-10-28,07:48:53.000,301,11063300,-795,0,1666943332,13051.47965434999,222.77569926000433,54424.24756872 2022-10-28,07:48:54.000,301,11063277,-795,0,1666943333,13051.54701745,222.7686501299977,54424.20564600001 2022-10-28,07:48:55.000,301,11063302,-795,0,1666943334,13051.472918039995,222.80389578000177,54424.13577480001 2022-10-28,07:48:56.000,301,11063280,-795,0,1666943335,13051.49986327999,222.82504316999984,54424.00301952 2022-10-28,07:48:57.000,301,11063300,-795,0,1666943336,13051.41902755999,222.86733795000328,54423.77943168001 2022-10-28,07:48:58.000,301,11063268,-795,0,1666943337,13051.47965434999,222.84619055999792,54423.83532864 2022-10-28,07:48:59.000,301,11063279,-795,0,1666943338,13051.52007220999,222.85323969000456,54423.7165476 2022-10-28,07:49:00.000,301,11063317,-795,0,1666943339,13051.50659959,222.86733795000328,54423.77244456001 2022-10-28,07:49:01.000,301,11063325,-795,0,1666943340,13051.493126969996,222.84619055999792,54423.69558624 2022-10-28,07:49:02.000,301,11063301,-795,0,1666943341,13051.392082319995,222.87438708000263,54423.52789536 2022-10-28,07:49:03.000,301,11063295,-795,0,1666943342,13051.33819183999,222.881436210002,54423.39514008001 2022-10-28,07:49:04.000,301,11063206,-795,0,1666943343,13051.28430136,222.81799404000049,54423.26937192001 2022-10-28,07:49:05.000,301,11063206,-795,0,1666943344,13051.2438835,222.81094491000113,54423.23443632 2022-10-28,07:49:06.000,301,11063257,-795,0,1666943345,13051.20346564,222.83914142999856,54423.10168104001 2022-10-28,07:49:07.000,301,11063277,-795,0,1666943346,13051.068739439994,222.81094491000113,54423.14360376 2022-10-28,07:49:08.000,301,11063260,-795,0,1666943347,13050.832968590003,222.7827483900037,54422.9479644 2022-10-28,07:49:09.000,301,11063311,-795,0,1666943348,13050.718451319997,222.80389578000177,54422.88508032 2022-10-28,07:49:10.000,301,11063290,-795,0,1666943349,13050.711715010002,222.72635535000154,54422.8780932 2022-10-28,07:49:11.000,301,11063293,-795,0,1666943350,13050.576988809997,222.74045361000026,54422.82918336 2022-10-28,07:49:12.000,301,11063233,-795,0,1666943351,13050.422053679991,222.72635535000154,54422.584634160004 2022-10-28,07:49:13.000,301,11063243,-795,0,1666943352,13050.314272719996,222.6699623099994,54422.535724320005 2022-10-28,07:49:14.000,301,11063277,-795,0,1666943353,13050.26711855,222.59947100999852,54422.54969856 2022-10-28,07:49:15.000,301,11063308,-795,0,1666943354,13050.22670069,222.5360288400043,54422.47284024 2022-10-28,07:49:16.000,301,11063275,-755,0,1666943355,13050.14586497,222.45848841000407,54422.3540592 2022-10-28,07:49:17.000,301,11063290,-795,0,1666943356,13050.05829293999,222.41619363000063,54422.20732968 2022-10-28,07:49:18.000,301,11063307,-795,0,1666943357,13050.05829293999,222.29635842000425,54422.15841984 2022-10-28,07:49:19.000,301,11063286,-795,0,1666943358,13050.13912865999,222.2258671200034,54422.20732968 2022-10-28,07:49:20.000,301,11063236,-795,0,1666943359,13050.11891972999,222.1271792999978,54422.05361304001 2022-10-28,07:49:21.000,301,11063277,-795,0,1666943360,13050.12565604,222.0284914799995,54422.06758728 2022-10-28,07:49:22.000,301,11063300,-795,0,1666943361,13050.14586497,221.94390191999992,54421.94181912 2022-10-28,07:49:23.000,301,11063271,-795,0,1666943362,13050.14586497,221.7817719300001,54421.85797368001 2022-10-28,07:49:24.000,301,11063273,-795,0,1666943363,13050.1660739,221.72537888999796,54421.9697676 2022-10-28,07:49:25.000,301,11063292,-795,0,1666943364,13050.19975544999,221.69013324000116,54421.87194792 2022-10-28,07:49:26.000,301,11063251,-795,0,1666943365,13050.213228069995,221.61259281000093,54421.913870640004 2022-10-28,07:49:27.000,301,11063328,-795,0,1666943366,13050.22670069,221.56324889999814,54421.627398720004 2022-10-28,07:49:28.000,301,11063300,-795,0,1666943367,13050.253645929995,221.52800325000135,54421.83701232001 2022-10-28,07:49:29.000,301,11063203,-795,0,1666943368,13050.26711855,221.50685586000327,54421.66233432 2022-10-28,07:49:30.000,301,11063311,-795,0,1666943369,13050.24690962,221.42931543000304,54421.73220552 2022-10-28,07:49:31.000,301,11063316,-795,0,1666943370,13050.30753641,221.44341369000176,54421.585476 2022-10-28,07:49:32.000,301,11063285,-795,0,1666943371,13050.26711855,221.40111890999833,54421.46669496 2022-10-28,07:49:33.000,301,11063286,-795,0,1666943372,13050.24690962,221.33062761000474,54421.49464344 2022-10-28,07:49:34.000,301,11063278,-795,0,1666943373,13050.30753641,221.34472587000346,54421.5156048 2022-10-28,07:49:35.000,301,11063263,-795,0,1666943374,13050.381635819991,221.3235784799981,54421.60643736 2022-10-28,07:49:36.000,301,11063237,-795,0,1666943375,13050.3681632,221.2883328300013,54421.529579040005 2022-10-28,07:49:37.000,301,11063307,-795,0,1666943376,13050.361426889991,221.23898891999852,54421.38983664 2022-10-28,07:49:38.000,301,11063220,-795,0,1666943377,13050.381635819991,221.24603804999788,54421.410798000004 2022-10-28,07:49:39.000,301,11063286,-795,0,1666943378,13050.415317369996,221.21079240000108,54421.50861768 2022-10-28,07:49:40.000,301,11063278,-795,0,1666943379,13050.40858106,221.19669414000236,54421.459707840004 2022-10-28,07:49:41.000,301,11063277,-795,0,1666943380,13050.422053679991,221.18259588000365,54421.61342448 2022-10-28,07:49:42.000,301,11063289,-795,0,1666943381,13050.374899509996,221.1755467500043,54421.57150176001 2022-10-28,07:49:43.000,301,11063288,-795,0,1666943382,13050.26038223999,221.08390805999807,54421.33393968001 2022-10-28,07:49:44.000,301,11063305,-795,0,1666943383,13050.294063789996,221.0909571900047,54421.50861768 2022-10-28,07:49:45.000,301,11063283,-795,0,1666943384,13050.15933758999,221.00636762999784,54421.480669200006 2022-10-28,07:49:46.000,301,11063279,-795,0,1666943385,13050.132392349995,220.96407285000168,54421.48765632 2022-10-28,07:49:47.000,301,11063273,-795,0,1666943386,13050.03808400999,220.9781711100004,54421.50163056001 2022-10-28,07:49:48.000,301,11063264,-795,0,1666943387,13049.930303049994,220.9288272000049,54421.459707840004 2022-10-28,07:49:49.000,301,11063294,-795,0,1666943388,13049.849467329994,220.89358155000082,54421.4457336 2022-10-28,07:49:50.000,301,11063325,-795,0,1666943389,13049.856203639989,220.86538503000338,54421.56451464 2022-10-28,07:49:51.000,301,11063276,-795,0,1666943390,13049.748422679993,220.89358155000082,54421.57150176001 2022-10-28,07:49:52.000,301,11063249,-795,0,1666943391,13049.633905410003,220.8794832900021,54421.38284952001 2022-10-28,07:49:53.000,301,11063262,-795,0,1666943392,13049.546333379993,220.84423763999803,54421.33393968001 2022-10-28,07:49:54.000,301,11063288,-795,0,1666943393,13049.452025040002,220.86538503000338,54421.32695256 2022-10-28,07:49:55.000,301,11063272,-795,0,1666943394,13049.391398250002,220.88653242000146,54421.27804272 2022-10-28,07:49:56.000,301,11063265,-795,0,1666943395,13049.216254189996,220.88653242000146,54421.17323592 2022-10-28,07:49:57.000,301,11063283,-795,0,1666943396,13049.10847323,220.8794832900021,54421.15227456 2022-10-28,07:49:58.000,301,11063275,-795,0,1666943397,13049.142154779991,220.8794832900021,54421.23612000001 2022-10-28,07:49:59.000,301,11063295,-795,0,1666943398,13049.06131905999,220.88653242000146,54421.20817152 2022-10-28,07:50:00.000,301,11063293,-795,0,1666943399,13049.034373819995,220.85128677000466,54421.124326080004 2022-10-28,07:50:01.000,301,11063278,-795,0,1666943400,13048.98721965,220.87243416000274,54421.08939048001 2022-10-28,07:50:02.000,301,11063287,-795,0,1666943401,13048.886175,220.88653242000146,54420.977596560006 2022-10-28,07:50:03.000,301,11063308,-795,0,1666943402,13048.79860296999,220.87243416000274,54420.907725360004 2022-10-28,07:50:04.000,301,11063273,-795,0,1666943403,13048.791866659994,220.9147289399989,54420.94266096 2022-10-28,07:50:05.000,301,11063268,-795,0,1666943404,13048.81881189999,220.89358155000082,54420.9915708 2022-10-28,07:50:06.000,301,11063288,-795,0,1666943405,13048.711030939994,220.88653242000146,54420.87278976 2022-10-28,07:50:07.000,301,11063280,-795,0,1666943406,13048.650404149994,220.85833590000402,54420.75400872001 2022-10-28,07:50:08.000,301,11063235,-795,0,1666943407,13048.670613079994,220.85833590000402,54420.78195720001 2022-10-28,07:50:09.000,301,11063304,-795,0,1666943408,13048.670613079994,220.87243416000274,54420.760995840006 2022-10-28,07:50:10.000,301,11063229,-795,0,1666943409,13048.603249979999,220.90063068000018,54420.67016328 2022-10-28,07:50:11.000,301,11063338,-795,0,1666943410,13048.589777359994,220.93587633000425,54420.69811176 2022-10-28,07:50:12.000,301,11063255,-795,0,1666943411,13048.441578539998,220.97112198000104,54420.642214800006 2022-10-28,07:50:13.000,301,11063354,-795,0,1666943412,13048.367479129993,220.98522023999976,54420.621253440004 2022-10-28,07:50:14.000,301,11063338,-795,0,1666943413,13048.327061269993,221.00636762999784,54420.572343600004 2022-10-28,07:50:15.000,301,11063307,-795,0,1666943414,13048.219280309997,220.98522023999976,54420.62824056 2022-10-28,07:50:16.000,301,11063251,-795,0,1666943415,13048.131708280001,220.99931849999848,54420.43958832 2022-10-28,07:50:17.000,301,11063292,-795,0,1666943416,13047.943091599991,220.98522023999976,54420.48151104 2022-10-28,07:50:18.000,301,11063275,-795,0,1666943417,13047.84878326,221.0416132800019,54420.24394896 2022-10-28,07:50:19.000,301,11063334,-795,0,1666943418,13047.734265989995,221.02046589000383,54420.404652720004 2022-10-28,07:50:20.000,301,11063316,-795,0,1666943419,13047.633221339995,221.09800632000406,54420.16709064 2022-10-28,07:50:21.000,301,11063302,-795,0,1666943420,13047.525440379999,221.06980979999935,54420.2229876 2022-10-28,07:50:22.000,301,11063290,-795,0,1666943421,13047.417659419989,221.10505545000342,54420.07625808 2022-10-28,07:50:23.000,301,11063332,-795,0,1666943422,13047.282933219998,221.10505545000342,54419.99939976 2022-10-28,07:50:24.000,301,11063272,-795,0,1666943423,13047.181888569998,221.13325197000086,54419.901580080004 2022-10-28,07:50:25.000,301,11063328,-795,0,1666943424,13047.127998089993,221.1262028400015,54419.83170888 2022-10-28,07:50:26.000,301,11063278,-795,0,1666943425,13047.026953439992,221.14735022999957,54419.76183768 2022-10-28,07:50:27.000,301,11063300,-795,0,1666943426,13046.919172479997,221.15439935999893,54419.57318544 2022-10-28,07:50:28.000,301,11063288,-795,0,1666943427,13046.811391520001,221.189645010003,54419.5242756 2022-10-28,07:50:29.000,301,11063244,-795,0,1666943428,13046.898963549997,221.15439935999893,54419.60113392 2022-10-28,07:50:30.000,301,11063289,-795,0,1666943429,13046.885490929992,221.1614484899983,54419.48235288 2022-10-28,07:50:31.000,301,11063309,-795,0,1666943430,13046.892227240001,221.18259588000365,54419.48934000001 2022-10-28,07:50:32.000,301,11063259,-795,0,1666943431,13046.905699859992,221.18259588000365,54419.33562336 2022-10-28,07:50:33.000,301,11063360,-795,0,1666943432,13046.865281999992,221.16849761999765,54419.2098552 2022-10-28,07:50:34.000,301,11063274,-795,0,1666943433,13046.919172479997,221.21784153000044,54419.2098552 2022-10-28,07:50:35.000,301,11063310,-795,0,1666943434,13046.952854030002,221.20374327000172,54419.19588096 2022-10-28,07:50:36.000,301,11063309,-795,0,1666943435,13047.026953439992,221.23193978999916,54419.251777920006 2022-10-28,07:50:37.000,301,11063292,-795,0,1666943436,13047.074107610002,221.2248906599998,54419.16094536 2022-10-28,07:50:38.000,301,11063311,-795,0,1666943437,13047.114525470002,221.19669414000236,54419.15395824001 2022-10-28,07:50:39.000,301,11063294,-795,0,1666943438,13047.249251669993,221.21784153000044,54419.2098552 2022-10-28,07:50:40.000,301,11063302,-795,0,1666943439,13047.303142149998,221.21784153000044,54419.14697112 2022-10-28,07:50:41.000,301,11063281,-795,0,1666943440,13047.404186799999,221.20374327000172,54419.132996880006 2022-10-28,07:50:42.000,301,11063267,-795,0,1666943441,13047.370505249994,221.19669414000236,54418.965306000006 2022-10-28,07:50:43.000,301,11063274,-795,0,1666943442,13047.49849513999,221.1614484899983,54418.98626736001 2022-10-28,07:50:44.000,301,11063255,-795,0,1666943443,13047.51870406999,221.10505545000342,54418.83255072 2022-10-28,07:50:45.000,301,11063301,-795,0,1666943444,13047.70058443999,221.10505545000342,54419.07709992001 2022-10-28,07:50:46.000,301,11063277,-795,0,1666943445,13047.794892779995,221.06276067,54419.02120296 2022-10-28,07:50:47.000,301,11063301,-795,0,1666943446,13047.895937429996,221.04866241000127,54418.9303704 2022-10-28,07:50:48.000,301,11063244,-795,0,1666943447,13048.037399939996,221.00636762999784,54419.112035520004 2022-10-28,07:50:49.000,301,11063266,-795,0,1666943448,13048.151917210002,220.96407285000168,54419.12600976001 2022-10-28,07:50:50.000,301,11063252,-795,0,1666943449,13048.252961860002,220.9429254600036,54419.16793248 2022-10-28,07:50:51.000,301,11063263,-795,0,1666943450,13048.360742819998,220.89358155000082,54419.17491960001 2022-10-28,07:50:52.000,301,11063293,-795,0,1666943451,13048.448314849993,220.8794832900021,54419.16793248 2022-10-28,07:50:53.000,301,11063267,-795,0,1666943452,13048.589777359994,220.83718850999867,54419.230816560004 2022-10-28,07:50:54.000,301,11063291,-795,0,1666943453,13048.791866659994,220.83718850999867,54419.42645592 2022-10-28,07:50:55.000,301,11063264,-795,0,1666943454,13048.953538099995,220.80899199000123,54419.44043016001 2022-10-28,07:50:56.000,301,11063223,-795,0,1666943455,13049.04111012999,220.8160411200006,54419.447417280004 2022-10-28,07:50:57.000,301,11063288,-795,0,1666943456,13049.142154779991,220.7807954700038,54419.419468800006 2022-10-28,07:50:58.000,301,11063252,-795,0,1666943457,13049.290353600001,220.7948937300025,54419.48934000001 2022-10-28,07:50:59.000,301,11063264,-795,0,1666943458,13049.485706589992,220.77374634000444,54419.69196648 2022-10-28,07:51:00.000,301,11063309,-795,0,1666943459,13049.660850649998,220.78784460000315,54419.78978616 2022-10-28,07:51:01.000,301,11063279,-795,0,1666943460,13049.849467329994,220.77374634000444,54420.069270960004 2022-10-28,07:51:02.000,301,11063259,-795,0,1666943461,13050.01787507999,220.7807954700038,54419.99241264001 2022-10-28,07:51:03.000,301,11063257,-795,0,1666943462,13050.152601279995,220.74554981999972,54420.09721944 2022-10-28,07:51:04.000,301,11063259,-795,0,1666943463,13050.442262609991,220.7173533000023,54420.2229876 2022-10-28,07:51:05.000,301,11063340,-795,0,1666943464,13050.644351909992,220.7948937300025,54420.27888456001 2022-10-28,07:51:06.000,301,11063308,-795,0,1666943465,13050.846441209993,220.75964807999844,54420.41862696001 2022-10-28,07:51:07.000,301,11063278,-795,0,1666943466,13051.088948369994,220.77374634000444,54420.43958832 2022-10-28,07:51:08.000,301,11063297,-795,0,1666943467,13051.250619809995,220.78784460000315,54420.572343600004 2022-10-28,07:51:09.000,301,11063314,-795,0,1666943468,13051.580698999991,220.78784460000315,54420.83086704001 2022-10-28,07:51:10.000,301,11063288,-795,0,1666943469,13051.796260919997,220.7666972099978,54420.93567384 2022-10-28,07:51:11.000,301,11063295,-795,0,1666943470,13051.971404980002,220.75259894999908,54421.096377600006 2022-10-28,07:51:12.000,301,11063323,-795,0,1666943471,13052.106131179993,220.7807954700038,54421.08240336 2022-10-28,07:51:13.000,301,11063250,-795,0,1666943472,13052.33516571999,220.78784460000315,54421.15227456 2022-10-28,07:51:14.000,301,11063300,-795,0,1666943473,13052.60461812,220.80899199000123,54421.47368208001 2022-10-28,07:51:15.000,301,11063302,-795,0,1666943474,13052.799971109991,220.82309024999995,54421.53656616 2022-10-28,07:51:16.000,301,11063305,-795,0,1666943475,13052.941433619992,220.8160411200006,54421.66932144001 2022-10-28,07:51:17.000,301,11063272,-795,0,1666943476,13053.116577679997,220.7807954700038,54421.78111536 2022-10-28,07:51:18.000,301,11063289,-795,0,1666943477,13053.305194359993,220.7948937300025,54422.0396388 2022-10-28,07:51:19.000,301,11063286,-795,0,1666943478,13053.514019969989,220.80194286000187,54422.16540696 2022-10-28,07:51:20.000,301,11063301,-795,0,1666943479,13053.628537239994,220.80899199000123,54422.319123600006 2022-10-28,07:51:21.000,301,11063287,-795,0,1666943480,13053.70263665,220.78784460000315,54422.38200768 2022-10-28,07:51:22.000,301,11063306,-795,0,1666943481,13053.769999749995,220.7807954700038,54422.437904640006 2022-10-28,07:51:23.000,301,11063302,-795,0,1666943482,13053.83736284999,220.75259894999908,54422.54969856 2022-10-28,07:51:24.000,301,11063309,-795,0,1666943483,13053.911462259995,220.731451560001,54422.78726064 2022-10-28,07:51:25.000,301,11063266,-795,0,1666943484,13053.97882535999,220.71030417000293,54422.90604168 2022-10-28,07:51:26.000,301,11063303,-795,0,1666943485,13053.96535274,220.6680093899995,54422.98290000001 2022-10-28,07:51:27.000,301,11063311,-795,0,1666943486,13053.98556167,220.6680093899995,54422.96193864001 2022-10-28,07:51:28.000,301,11063305,-795,0,1666943487,13054.019243219991,220.61161635000462,54423.108668160006 2022-10-28,07:51:29.000,301,11063284,-795,0,1666943488,13054.012506909996,220.59751808999863,54423.21347496 2022-10-28,07:51:30.000,301,11063281,-795,0,1666943489,13053.97882535999,220.59046895999927,54423.29033328 2022-10-28,07:51:31.000,301,11063316,-795,0,1666943490,13053.90472595,220.5693215700012,54423.332256 2022-10-28,07:51:32.000,301,11063292,-795,0,1666943491,13053.84409916,220.5340759200044,54423.34623024001 2022-10-28,07:51:33.000,301,11063282,-795,0,1666943492,13053.71610926999,220.50587939999969,54423.38116584 2022-10-28,07:51:34.000,301,11063287,-795,0,1666943493,13053.75652712999,220.44243722999818,54423.51392112001 2022-10-28,07:51:35.000,301,11063297,-795,0,1666943494,13053.67569140999,220.4847320100016,54423.56981808 2022-10-28,07:51:36.000,301,11063311,-795,0,1666943495,13053.628537239994,220.37899506000394,54423.52090824 2022-10-28,07:51:37.000,301,11063293,-795,0,1666943496,13053.406239009993,220.3860441900033,54423.45802416 2022-10-28,07:51:38.000,301,11063251,-795,0,1666943497,13053.298458049998,220.3226020200018,54423.423088560005 2022-10-28,07:51:39.000,301,11063317,-795,0,1666943498,13053.123313989992,220.31555289000244,54423.45103704 2022-10-28,07:51:40.000,301,11063298,-795,0,1666943499,13053.082896129992,220.3367002800005,54423.43706280001 2022-10-28,07:51:41.000,301,11063300,-795,0,1666943500,13052.934697309996,220.30850376000308,54423.53488248001 2022-10-28,07:51:42.000,301,11063282,-795,0,1666943501,13052.894279449996,220.3226020200018,54423.45802416 2022-10-28,07:51:43.000,301,11063319,-795,0,1666943502,13052.71913538999,220.28735636999772,54423.38116584 2022-10-28,07:51:44.000,301,11063237,-795,0,1666943503,13052.692190149995,220.28030723999836,54423.29033328 2022-10-28,07:51:45.000,301,11063283,-795,0,1666943504,13052.53725501999,220.28030723999836,54423.108668160006 2022-10-28,07:51:46.000,301,11063287,-795,0,1666943505,13052.60461812,220.32965115000115,54423.136616640004 2022-10-28,07:51:47.000,301,11063283,-795,0,1666943506,13052.510309779995,220.28030723999836,54423.17155224 2022-10-28,07:51:48.000,301,11063285,-795,0,1666943507,13052.55746394999,220.24506159000157,54423.24841056001 2022-10-28,07:51:49.000,301,11063292,-795,0,1666943508,13052.50357347,220.29440550000436,54423.16456512 2022-10-28,07:51:50.000,301,11063311,-795,0,1666943509,13052.570936569995,220.2380124600022,54423.14360376 2022-10-28,07:51:51.000,301,11063289,-795,0,1666943510,13052.54399133,220.25211072000093,54423.157578000006 2022-10-28,07:51:52.000,301,11063300,-795,0,1666943511,13052.54399133,220.2591598500003,54423.01084848001 2022-10-28,07:51:53.000,301,11063297,-795,0,1666943512,13052.611354429995,220.2591598500003,54423.02482272 2022-10-28,07:51:54.000,301,11063310,-795,0,1666943513,13052.70566277,220.29440550000436,54423.03180984001 2022-10-28,07:51:55.000,301,11063288,-795,0,1666943514,13052.779762179991,220.30850376000308,54422.95495152 2022-10-28,07:51:56.000,301,11063294,-795,0,1666943515,13052.773025869996,220.24506159000157,54422.86411896001 2022-10-28,07:51:57.000,301,11063274,-795,0,1666943516,13052.901015759991,220.273258109999,54422.90604168 2022-10-28,07:51:58.000,301,11063268,-795,0,1666943517,13052.975115169997,220.2380124600022,54422.97591288 2022-10-28,07:51:59.000,301,11063307,-795,0,1666943518,13053.055950889997,220.273258109999,54422.97591288 2022-10-28,07:52:00.000,301,11063275,-795,0,1666943519,13053.082896129992,220.31555289000244,54422.95495152 2022-10-28,07:52:01.000,301,11063309,-795,0,1666943520,13053.103105059992,220.3226020200018,54422.84315760001 2022-10-28,07:52:02.000,301,11063272,-795,0,1666943521,13053.123313989992,220.34374940999987,54422.82918336 2022-10-28,07:52:03.000,301,11063300,-795,0,1666943522,13053.143522919992,220.40014245000202,54422.822196240006 2022-10-28,07:52:04.000,301,11063277,-795,0,1666943523,13053.156995539997,220.41424071000074,54422.81520912001 2022-10-28,07:52:05.000,301,11063296,-795,0,1666943524,13053.345612219993,220.46358462000353,54422.99687424 2022-10-28,07:52:06.000,301,11063297,-795,0,1666943525,13053.473602109989,220.47768288000225,54423.06674544 2022-10-28,07:52:07.000,301,11063300,-795,0,1666943526,13053.59485568999,220.54817418000312,54423.06674544 2022-10-28,07:52:08.000,301,11063291,-795,0,1666943527,13053.67569140999,220.57637070000055,54422.97591288 2022-10-28,07:52:09.000,301,11063274,-795,0,1666943528,13053.871044399995,220.65391113000078,54423.06674544 2022-10-28,07:52:10.000,301,11063304,-795,0,1666943529,13054.012506909996,220.72440243000165,54423.18552648 2022-10-28,07:52:11.000,301,11063298,-795,0,1666943530,13054.167442040001,220.75964807999844,54423.21347496 2022-10-28,07:52:12.000,301,11063327,-795,0,1666943531,13054.248277760002,220.8160411200006,54423.255397680005 2022-10-28,07:52:13.000,301,11063293,-795,0,1666943532,13054.409949200002,220.88653242000146,54423.28334616 2022-10-28,07:52:14.000,301,11063279,-795,0,1666943533,13054.612038499989,220.9288272000049,54423.49994688 2022-10-28,07:52:15.000,301,11063325,-795,0,1666943534,13054.807391489994,220.9781711100004,54423.52090824 2022-10-28,07:52:16.000,301,11063303,-795,0,1666943535,13054.948853999995,221.01341676000447,54423.506934 2022-10-28,07:52:17.000,301,11063284,-795,0,1666943536,13055.0835802,221.0275150200032,54423.55584384 2022-10-28,07:52:18.000,301,11063275,-795,0,1666943537,13055.18462485,221.06276067,54423.52789536 2022-10-28,07:52:19.000,301,11063303,-795,0,1666943538,13055.393450459997,221.1755467500043,54423.58379232001 2022-10-28,07:52:20.000,301,11063329,-795,0,1666943539,13055.602276069993,221.2530871800045,54423.80039304001 2022-10-28,07:52:21.000,301,11063296,-795,0,1666943540,13055.763947509993,221.28128370000195,54423.84930288001 2022-10-28,07:52:22.000,301,11063274,-795,0,1666943541,13055.905410019994,221.35177500000282,54424.01699376001 2022-10-28,07:52:23.000,301,11063291,-795,0,1666943542,13056.067081459994,221.41521717000433,54424.093852080005 2022-10-28,07:52:24.000,301,11063243,-795,0,1666943543,13056.22201659,221.4716102099992,54424.12878768 2022-10-28,07:52:25.000,301,11063285,-795,0,1666943544,13056.390424339996,221.5350523800007,54424.2405816 2022-10-28,07:52:26.000,301,11063276,-795,0,1666943545,13056.531886849996,221.62669106999965,54424.36634976 2022-10-28,07:52:27.000,301,11063228,-795,0,1666943546,13056.605986260001,221.71128062999924,54424.37333688001 2022-10-28,07:52:28.000,301,11063309,-795,0,1666943547,13056.700294599992,221.76062454000203,54424.45718232 2022-10-28,07:52:29.000,301,11063302,-795,0,1666943548,13056.794602939997,221.80996845000482,54424.56897624001 2022-10-28,07:52:30.000,301,11063285,-795,0,1666943549,13056.963010689993,221.85226323000097,54424.813525440004 2022-10-28,07:52:31.000,301,11063335,-795,0,1666943550,13057.117945819999,221.90160714000376,54424.92531936001 2022-10-28,07:52:32.000,301,11063300,-795,0,1666943551,13057.218990469999,221.965049309998,54424.91833224 2022-10-28,07:52:33.000,301,11063261,-795,0,1666943552,13057.41434345999,221.965049309998,54425.03012616 2022-10-28,07:52:34.000,301,11063293,-795,0,1666943553,13057.55580596999,221.94390191999992,54425.218778400005 2022-10-28,07:52:35.000,301,11063315,-795,0,1666943554,13057.724213720001,222.00734409000142,54425.37249504 2022-10-28,07:52:36.000,301,11063298,-795,0,1666943555,13057.892621469997,222.01439322000078,54425.3934564 2022-10-28,07:52:37.000,301,11063342,-795,0,1666943556,13058.074501839998,221.979147570004,54425.58909576 2022-10-28,07:52:38.000,301,11063316,-795,0,1666943557,13058.296800069998,221.98619670000335,54425.80569648 2022-10-28,07:52:39.000,301,11063271,-795,0,1666943558,13058.458471509999,221.965049309998,54425.91050328001 2022-10-28,07:52:40.000,301,11063251,-755,0,1666943559,13058.62014295,221.90160714000376,54426.02928432001 2022-10-28,07:52:41.000,301,11063272,-795,0,1666943560,13058.73466021999,221.88750887999777,54426.0921684 2022-10-28,07:52:42.000,301,11063295,-795,0,1666943561,13058.83570486999,221.81701758000418,54426.18998808 2022-10-28,07:52:43.000,301,11063257,-795,0,1666943562,13058.990639999996,221.80996845000482,54426.25287216 2022-10-28,07:52:44.000,301,11063287,-795,0,1666943563,13059.179256679992,221.69718237000052,54426.490434240004 2022-10-28,07:52:45.000,301,11063250,-795,0,1666943564,13059.361137049993,221.69013324000116,54426.66511224 2022-10-28,07:52:46.000,301,11063285,-795,0,1666943565,13059.462181699993,221.64783845999773,54426.73498344 2022-10-28,07:52:47.000,301,11063245,-795,0,1666943566,13059.657534689999,221.54210151000007,54426.80485464 2022-10-28,07:52:48.000,301,11063252,-795,0,1666943567,13059.83941506,221.4998067300039,54426.993506880004 2022-10-28,07:52:49.000,301,11063299,-795,0,1666943568,13060.02129543,221.45751195000048,54427.04940384 2022-10-28,07:52:50.000,301,11063250,-795,0,1666943569,13060.216648419992,221.41521717000433,54427.23805608 2022-10-28,07:52:51.000,301,11063266,-795,0,1666943570,13060.398528789992,221.39406977999897,54427.3847856 2022-10-28,07:52:52.000,301,11063313,-795,0,1666943571,13060.539991299993,221.35177500000282,54427.4546568 2022-10-28,07:52:53.000,301,11063288,-795,0,1666943572,13060.748816909989,221.3235784799981,54427.62234768 2022-10-28,07:52:54.000,301,11063293,-795,0,1666943573,13060.923960969994,221.3094802199994,54427.74112872 2022-10-28,07:52:55.000,301,11063263,-795,0,1666943574,13061.085632409995,221.30243109000003,54428.020613520006 2022-10-28,07:52:56.000,301,11063321,-795,0,1666943575,13061.22035861,221.26013631000387,54428.09048472001 2022-10-28,07:52:57.000,301,11063300,-795,0,1666943576,13061.307930639996,221.2742345700026,54428.21625288 2022-10-28,07:52:58.000,301,11063289,-795,0,1666943577,13061.388766359996,221.23193978999916,54428.27913696001 2022-10-28,07:52:59.000,301,11063261,-795,0,1666943578,13061.489811009997,221.2742345700026,54428.36996952 2022-10-28,07:53:00.000,301,11063283,-795,0,1666943579,13061.644746140002,221.2742345700026,54428.68438992001 2022-10-28,07:53:01.000,301,11063292,-795,0,1666943580,13061.732318169998,221.3235784799981,54428.85208080001 2022-10-28,07:53:02.000,301,11063317,-795,0,1666943581,13061.745790790003,221.3235784799981,54428.88002928001 2022-10-28,07:53:03.000,301,11063320,-795,0,1666943582,13061.806417579988,221.36587326000154,54429.005797440004 2022-10-28,07:53:04.000,301,11063289,-795,0,1666943583,13061.907462229989,221.35177500000282,54429.13855272 2022-10-28,07:53:05.000,301,11063293,-795,0,1666943584,13061.941143779994,221.39406977999897,54429.194449680006 2022-10-28,07:53:06.000,301,11063295,-795,0,1666943585,13062.008506879989,221.34472587000346,54429.2014368 2022-10-28,07:53:07.000,301,11063280,-795,0,1666943586,13062.06913366999,221.34472587000346,54429.362140560006 2022-10-28,07:53:08.000,301,11063292,-795,0,1666943587,13062.075869979999,221.36587326000154,54429.362140560006 2022-10-28,07:53:09.000,301,11063290,-795,0,1666943588,13062.19038724999,221.37997152000025,54429.48092160001 2022-10-28,07:53:10.000,301,11063287,-795,0,1666943589,13062.29816821,221.37997152000025,54429.676560960004 2022-10-28,07:53:11.000,301,11063298,-795,0,1666943590,13062.405949169995,221.37997152000025,54429.70450944 2022-10-28,07:53:12.000,301,11063275,-795,0,1666943591,13062.446367029996,221.37997152000025,54429.68354808 2022-10-28,07:53:13.000,301,11063276,-795,0,1666943592,13062.621511090001,221.3729223900009,54429.76739352001 2022-10-28,07:53:14.000,301,11063260,-795,0,1666943593,13062.688874189997,221.33062761000474,54430.00495560001 2022-10-28,07:53:15.000,301,11063266,-795,0,1666943594,13062.830336699997,221.3235784799981,54429.97700712 2022-10-28,07:53:16.000,301,11063297,-795,0,1666943595,13062.917908729993,221.2883328300013,54430.13771088 2022-10-28,07:53:17.000,301,11063314,-795,0,1666943596,13063.018953379993,221.26718544000323,54430.04687832 2022-10-28,07:53:18.000,301,11063269,-795,0,1666943597,13063.167152199989,221.24603804999788,54430.179633600004 2022-10-28,07:53:19.000,301,11063317,-795,0,1666943598,13063.35576888,221.3094802199994,54430.24251768001 2022-10-28,07:53:20.000,301,11063248,-795,0,1666943599,13063.53764925,221.29538196000067,54430.31238888 2022-10-28,07:53:21.000,301,11063252,-795,0,1666943600,13063.67911176,221.30243109000003,54430.45213128 2022-10-28,07:53:22.000,301,11063302,-795,0,1666943601,13063.827310579996,221.37997152000025,54430.45911840001 2022-10-28,07:53:23.000,301,11063300,-795,0,1666943602,13064.009190949997,221.40111890999833,54430.50802824001 2022-10-28,07:53:24.000,301,11063279,-795,0,1666943603,13064.157389769993,221.4716102099992,54430.682706240004 2022-10-28,07:53:25.000,301,11063248,-795,0,1666943604,13064.312324899998,221.51390499000263,54430.82943576 2022-10-28,07:53:26.000,301,11063296,-795,0,1666943605,13064.480732649994,221.50685586000327,54430.85738424 2022-10-28,07:53:27.000,301,11063269,-795,0,1666943606,13064.68955825999,221.55619976999878,54430.86437136001 2022-10-28,07:53:28.000,301,11063254,-795,0,1666943607,13064.89838387,221.56324889999814,54430.93424256 2022-10-28,07:53:29.000,301,11063258,-795,0,1666943608,13065.134154719992,221.57029803000478,54431.02507512 2022-10-28,07:53:30.000,301,11063308,-795,0,1666943609,13065.410343429998,221.59144542000286,54431.15084328 2022-10-28,07:53:31.000,301,11063266,-795,0,1666943610,13065.68653213999,221.57734716000414,54431.24866296001 2022-10-28,07:53:32.000,301,11063273,-795,0,1666943611,13065.861676199995,221.59849455000221,54431.29058568 2022-10-28,07:53:33.000,301,11063297,-795,0,1666943612,13066.11765598,221.62669106999965,54431.43032808 2022-10-28,07:53:34.000,301,11063280,-795,0,1666943613,13066.434262549992,221.6196419400003,54431.639941680005 2022-10-28,07:53:35.000,301,11063265,-795,0,1666943614,13066.643088159988,221.65488759000436,54431.79365832 2022-10-28,07:53:36.000,301,11063238,-795,0,1666943615,13066.865386389989,221.61259281000093,54431.87051664001 2022-10-28,07:53:37.000,301,11063279,-795,0,1666943616,13067.06747568999,221.59849455000221,54431.91942648001 2022-10-28,07:53:38.000,301,11063240,-795,0,1666943617,13067.33019177999,221.6196419400003,54432.01025904 2022-10-28,07:53:39.000,301,11063260,-795,0,1666943618,13067.552490009992,221.5843962900035,54432.261795360006 2022-10-28,07:53:40.000,301,11063331,-795,0,1666943619,13067.680479900002,221.5843962900035,54432.415512 2022-10-28,07:53:41.000,301,11063302,-795,0,1666943620,13067.848887649998,221.54210151000007,54432.56224152 2022-10-28,07:53:42.000,301,11063296,-795,0,1666943621,13067.976877539993,221.5350523800007,54432.61813848001 2022-10-28,07:53:43.000,301,11063288,-795,0,1666943622,13068.111603739999,221.52800325000135,54432.70198392 2022-10-28,07:53:44.000,301,11063270,-795,0,1666943623,13068.21264839,221.520954120002,54432.84172632 2022-10-28,07:53:45.000,301,11063266,-795,0,1666943624,13068.25306625,221.50685586000327,54432.883649040006 2022-10-28,07:53:46.000,301,11063264,-795,0,1666943625,13068.3541109,221.4716102099992,54432.96749448 2022-10-28,07:53:47.000,301,11063279,-795,0,1666943626,13068.38779244999,221.42931543000304,54433.19108232001 2022-10-28,07:53:48.000,301,11063323,-795,0,1666943627,13068.3541109,221.40111890999833,54433.23999216001 2022-10-28,07:53:49.000,301,11063289,-795,0,1666943628,13068.40800137999,221.37997152000025,54433.26095352001 2022-10-28,07:53:50.000,301,11063319,-795,0,1666943629,13068.360847209995,221.30243109000003,54433.49152848 2022-10-28,07:53:51.000,301,11063276,-795,0,1666943630,13068.381056139995,221.33062761000474,54433.414670160004 2022-10-28,07:53:52.000,301,11063268,-795,0,1666943631,13068.219384699994,221.2742345700026,54433.47056712 2022-10-28,07:53:53.000,301,11063216,-795,0,1666943632,13068.25306625,221.23898891999852,54433.45659288001 2022-10-28,07:53:54.000,301,11063265,-795,0,1666943633,13068.10486742999,221.189645010003,54433.46358 2022-10-28,07:53:55.000,301,11063272,-795,0,1666943634,13067.990350159998,221.0909571900047,54433.44261864 2022-10-28,07:53:56.000,301,11063298,-795,0,1666943635,13067.754579309993,221.0275150200032,54433.40069592 2022-10-28,07:53:57.000,301,11063269,-795,0,1666943636,13067.660270970002,220.95702372000233,54433.386721680006 2022-10-28,07:53:58.000,301,11063250,-795,0,1666943637,13067.512072149992,220.86538503000338,54433.435631520006 2022-10-28,07:53:59.000,301,11063302,-795,0,1666943638,13067.384082259996,220.75964807999844,54433.37274744 2022-10-28,07:54:00.000,301,11063160,-795,0,1666943639,13067.202201889995,220.71030417000293,54433.2539664 2022-10-28,07:54:01.000,301,11063279,-795,0,1666943640,13067.060739379995,220.5834198299999,54433.15614672 2022-10-28,07:54:02.000,301,11063285,-795,0,1666943641,13066.831704839999,220.49178114000097,54432.97448160001 2022-10-28,07:54:03.000,301,11063295,-795,0,1666943642,13066.717187569993,220.34374940999987,54432.92557176001 2022-10-28,07:54:04.000,301,11063279,-795,0,1666943643,13066.575725059993,220.2380124600022,54432.89063616 2022-10-28,07:54:05.000,301,11063291,-795,0,1666943644,13066.434262549992,220.1111281199992,54432.79281648 2022-10-28,07:54:06.000,301,11063305,-795,0,1666943645,13066.272591109991,219.9912929100028,54432.63909984001 2022-10-28,07:54:07.000,301,11063295,-795,0,1666943646,13066.09071073999,219.80801552999765,54432.49237032 2022-10-28,07:54:08.000,301,11063290,-795,0,1666943647,13065.881885129995,219.67408206000255,54432.39455064 2022-10-28,07:54:09.000,301,11063314,-795,0,1666943648,13065.733686309999,219.5330994600008,54432.19891128 2022-10-28,07:54:10.000,301,11063267,-795,0,1666943649,13065.558542249993,219.370969470001,54432.08013024 2022-10-28,07:54:11.000,301,11063269,-795,0,1666943650,13065.464233909988,219.20179035000183,54431.91942648001 2022-10-28,07:54:12.000,301,11063299,-795,0,1666943651,13065.363189260002,219.0749060099988,54431.74474848 2022-10-28,07:54:13.000,301,11063260,-795,0,1666943652,13065.316035089993,218.89162863000092,54431.5770576 2022-10-28,07:54:14.000,301,11063293,-795,0,1666943653,13065.255408299992,218.68015472999832,54431.49321216001 2022-10-28,07:54:15.000,301,11063316,-795,0,1666943654,13065.316035089993,218.5673686500013,54431.402379600004 2022-10-28,07:54:16.000,301,11063189,-795,0,1666943655,13065.275617229992,218.44048430999828,54431.22770160001 2022-10-28,07:54:17.000,301,11063276,-795,0,1666943656,13065.295826159992,218.3558947499987,54431.02507512 2022-10-28,07:54:18.000,301,11063296,-795,0,1666943657,13065.248671989997,218.2713051899991,54430.801487280005 2022-10-28,07:54:19.000,301,11063260,-795,0,1666943658,13065.289089849997,218.19376475999888,54430.67571912001 2022-10-28,07:54:20.000,301,11063294,-795,0,1666943659,13065.396870809993,218.13032259000465,54430.67571912001 2022-10-28,07:54:21.000,301,11063313,-795,0,1666943660,13065.477706529993,218.08097868000186,54430.61283504 2022-10-28,07:54:22.000,301,11063274,-795,0,1666943661,13065.524860699988,218.05983129000379,54430.47309264 2022-10-28,07:54:23.000,301,11063289,-795,0,1666943662,13065.592223799998,217.99638912000228,54430.347324480004 2022-10-28,07:54:24.000,301,11063344,-795,0,1666943663,13065.693268449999,217.95409433999885,54430.26347904 2022-10-28,07:54:25.000,301,11063306,-795,0,1666943664,13065.72694999999,217.79196434999903,54430.2145692 2022-10-28,07:54:26.000,301,11063306,-795,0,1666943665,13065.82799464999,217.73557131000416,54430.06783968 2022-10-28,07:54:27.000,301,11063247,-795,0,1666943666,13065.89535775,217.55934305999835,54429.893161680004 2022-10-28,07:54:28.000,301,11063282,-795,0,1666943667,13066.023347639995,217.4536061100007,54429.73944504001 2022-10-28,07:54:29.000,301,11063312,-795,0,1666943668,13066.211964319991,217.34082003000367,54429.9001488 2022-10-28,07:54:30.000,301,11063320,-795,0,1666943669,13066.387108379997,217.19983743000193,54429.87220032 2022-10-28,07:54:31.000,301,11063295,-795,0,1666943670,13066.582461370002,217.108198740003,54429.725470800004 2022-10-28,07:54:32.000,301,11063301,-795,0,1666943671,13066.757605429993,217.0870513500049,54429.64162536 2022-10-28,07:54:33.000,301,11063268,-795,0,1666943672,13066.98663996999,217.06590395999956,54429.59271552 2022-10-28,07:54:34.000,301,11063302,-795,0,1666943673,13067.15504772,216.98836352999933,54429.5857284 2022-10-28,07:54:35.000,301,11063262,-795,0,1666943674,13067.2763013,216.95311788000254,54429.508870080004 2022-10-28,07:54:36.000,301,11063292,-795,0,1666943675,13067.39755488,216.9108230999991,54429.43201176001 2022-10-28,07:54:37.000,301,11063261,-795,0,1666943676,13067.539017390001,216.8614791900036,54429.47393448 2022-10-28,07:54:38.000,301,11063293,-795,0,1666943677,13067.592907869992,216.8121352800008,54429.578741280005 2022-10-28,07:54:39.000,301,11063279,-795,0,1666943678,13067.545753699997,216.74164397999994,54429.50188296001 2022-10-28,07:54:40.000,301,11063299,-795,0,1666943679,13067.437972740001,216.67115267999907,54429.50188296001 2022-10-28,07:54:41.000,301,11063325,-795,0,1666943680,13067.323455469996,216.57951399000012,54429.48092160001 2022-10-28,07:54:42.000,301,11063332,-795,0,1666943681,13067.15504772,216.49492443000054,54429.3062436 2022-10-28,07:54:43.000,301,11063260,-795,0,1666943682,13066.97316735,216.42443312999967,54429.194449680006 2022-10-28,07:54:44.000,301,11063322,-795,0,1666943683,13066.892331629999,216.29754879000393,54429.25733376 2022-10-28,07:54:45.000,301,11063266,-795,0,1666943684,13066.851913769999,216.2059100999977,54429.22938528 2022-10-28,07:54:46.000,301,11063264,-795,0,1666943685,13066.744132809989,216.11427140999876,54429.08964288 2022-10-28,07:54:47.000,301,11063218,-795,0,1666943686,13066.683506019988,215.9732888100043,54429.005797440004 2022-10-28,07:54:48.000,301,11063305,-795,0,1666943687,13066.629615539998,215.87460098999873,54428.94990048001 2022-10-28,07:54:49.000,301,11063311,-795,0,1666943688,13066.656560779993,215.6983727400002,54428.76823536 2022-10-28,07:54:50.000,301,11063325,-795,0,1666943689,13066.730660189998,215.55739013999846,54428.859067920006 2022-10-28,07:54:51.000,301,11063278,-795,0,1666943690,13066.717187569993,215.402309279998,54428.77522248 2022-10-28,07:54:52.000,301,11063277,-795,0,1666943691,13066.750869119998,215.2542775500042,54428.77522248 2022-10-28,07:54:53.000,301,11063323,-795,0,1666943692,13066.811495909998,215.13444234000053,54428.64246720001 2022-10-28,07:54:54.000,301,11063278,-795,0,1666943693,13066.865386389989,214.9934597399988,54428.55163464 2022-10-28,07:54:55.000,301,11063319,-795,0,1666943694,13066.959694729994,214.86657540000306,54428.621505840005 2022-10-28,07:54:56.000,301,11063242,-795,0,1666943695,13066.979903659994,214.7749367100041,54428.55862176 2022-10-28,07:54:57.000,301,11063302,-795,0,1666943696,13067.09442093,214.7114945400026,54428.453814960005 2022-10-28,07:54:58.000,301,11063262,-795,0,1666943697,13067.10789354999,214.6832980199979,54428.25118848 2022-10-28,07:54:59.000,301,11063279,-795,0,1666943698,13067.15504772,214.62690498000302,54428.20227864 2022-10-28,07:55:00.000,301,11063301,-795,0,1666943699,13067.22914712999,214.6128067200043,54428.31407256 2022-10-28,07:55:01.000,301,11063311,-795,0,1666943700,13067.303246539996,214.60575758999767,54428.27913696001 2022-10-28,07:55:02.000,301,11063295,-795,0,1666943701,13067.31671916,214.59165932999895,54428.22324 2022-10-28,07:55:03.000,301,11063283,-795,0,1666943702,13067.303246539996,214.61985585000366,54428.04157488001 2022-10-28,07:55:04.000,301,11063301,-795,0,1666943703,13067.28977391999,214.59165932999895,54428.05554912 2022-10-28,07:55:05.000,301,11063302,-795,0,1666943704,13067.28977391999,214.5846101999996,54428.09048472001 2022-10-28,07:55:06.000,301,11063343,-795,0,1666943705,13067.343664399996,214.57051194000087,54427.92978096 2022-10-28,07:55:07.000,301,11063325,-795,0,1666943706,13067.343664399996,214.50706976999936,54427.81798704 2022-10-28,07:55:08.000,301,11063284,-795,0,1666943707,13067.350400709991,214.42248020999978,54427.9786908 2022-10-28,07:55:09.000,301,11063279,-795,0,1666943708,13067.505335839996,214.38018543000362,54427.93676808 2022-10-28,07:55:10.000,301,11063294,-795,0,1666943709,13067.518808460001,214.29559587000404,54428.01362640001 2022-10-28,07:55:11.000,301,11063277,-795,0,1666943710,13067.579435250002,214.26739934999932,54427.9088196 2022-10-28,07:55:12.000,301,11063290,-795,0,1666943711,13067.518808460001,214.2392028300019,54427.67125752 2022-10-28,07:55:13.000,301,11063259,-795,0,1666943712,13067.586171559997,214.23215370000253,54427.77606432001 2022-10-28,07:55:14.000,301,11063254,-795,0,1666943713,13067.606380489997,214.21100631000445,54427.81798704 2022-10-28,07:55:15.000,301,11063261,-795,0,1666943714,13067.633325729992,214.2533010900006,54427.72016736 2022-10-28,07:55:16.000,301,11063301,-795,0,1666943715,13067.606380489997,214.2533010900006,54427.664270400004 2022-10-28,07:55:17.000,301,11063307,-795,0,1666943716,13067.619853110002,214.26739934999932,54427.53850224001 2022-10-28,07:55:18.000,301,11063260,-795,0,1666943717,13067.707425139997,214.28149760999804,54427.62234768 2022-10-28,07:55:19.000,301,11063257,-795,0,1666943718,13067.768051929997,214.28854674000468,54427.70619312001 2022-10-28,07:55:20.000,301,11063230,-795,0,1666943719,13067.862360269988,214.27444847999868,54427.699206 2022-10-28,07:55:21.000,301,11063297,-795,0,1666943720,13067.916250749993,214.3378906500002,54427.664270400004 2022-10-28,07:55:22.000,301,11063269,-795,0,1666943721,13067.909514439998,214.29559587000404,54427.517540880006 2022-10-28,07:55:23.000,301,11063282,-795,0,1666943722,13068.017295399994,214.2180554400038,54427.566450720005 2022-10-28,07:55:24.000,301,11063331,-795,0,1666943723,13068.044240639989,214.18280978999974,54427.48260528 2022-10-28,07:55:25.000,301,11063287,-795,0,1666943724,13068.22612100999,214.13346588000422,54427.57343784 2022-10-28,07:55:26.000,301,11063290,-795,0,1666943725,13068.28674779999,214.06297458000336,54427.54548936 2022-10-28,07:55:27.000,301,11063283,-795,0,1666943726,13068.43494662,213.9713358900044,54427.51055376001 2022-10-28,07:55:28.000,301,11063249,-795,0,1666943727,13068.52925495999,213.88674633000483,54427.398759840005 2022-10-28,07:55:29.000,301,11063264,-795,0,1666943728,13068.677453780001,213.87264806999883,54427.40574696 2022-10-28,07:55:30.000,301,11063261,-795,0,1666943729,13068.845861529997,213.82330416000332,54427.4546568 2022-10-28,07:55:31.000,301,11063271,-795,0,1666943730,13069.007532969998,213.78805850999925,54427.39177272001 2022-10-28,07:55:32.000,301,11063337,-795,0,1666943731,13069.128786549998,213.75281286000245,54427.3847856 2022-10-28,07:55:33.000,301,11063282,-795,0,1666943732,13069.290457989999,213.67527243000222,54427.41972120001 2022-10-28,07:55:34.000,301,11063337,-795,0,1666943733,13069.4319205,213.56953548000456,54427.41972120001 2022-10-28,07:55:35.000,301,11063270,-795,0,1666943734,13069.559910389995,213.4849459199977,54427.48260528 2022-10-28,07:55:36.000,301,11063299,-795,0,1666943735,13069.67442766,213.36511071000132,54427.496579520004 2022-10-28,07:55:37.000,301,11063273,-795,0,1666943736,13069.73505445,213.27347202000237,54427.44068256001 2022-10-28,07:55:38.000,301,11063295,-635,0,1666943737,13069.74852706999,213.16068593999807,54427.349850000006 2022-10-28,07:55:39.000,301,11063329,-795,0,1666943738,13069.809153859991,213.0408507300017,54427.34286288001 2022-10-28,07:55:40.000,301,11063303,-795,0,1666943739,13069.849571719991,212.92806465000467,54427.44068256001 2022-10-28,07:55:41.000,301,11063313,-795,0,1666943740,13069.869780649991,212.78708205000294,54427.447669680005 2022-10-28,07:55:42.000,301,11063283,-795,0,1666943741,13069.863044339996,212.6460994500012,54427.41972120001 2022-10-28,07:55:43.000,301,11063309,-795,0,1666943742,13069.822626479996,212.52626424000482,54427.293953039996 2022-10-28,07:55:44.000,301,11063239,-795,0,1666943743,13069.782208619996,212.36413424999773,54427.34286288001 2022-10-28,07:55:45.000,301,11063271,-795,0,1666943744,13069.72831813999,212.26544642999943,54427.30094016001 2022-10-28,07:55:46.000,301,11063295,-795,0,1666943745,13069.73505445,212.14561122000305,54427.2101076 2022-10-28,07:55:47.000,301,11063284,-795,0,1666943746,13069.6340098,212.01167775000067,54427.07735232 2022-10-28,07:55:48.000,301,11063330,-795,0,1666943747,13069.54643776999,211.89889167000365,54427.00748112001 2022-10-28,07:55:49.000,301,11063304,-795,0,1666943748,13069.57338301,211.80020384999807,54427.08433944001 2022-10-28,07:55:50.000,301,11063263,-795,0,1666943749,13069.438656809994,211.6310247299989,54426.93760992001 2022-10-28,07:55:51.000,301,11063276,-795,0,1666943750,13069.559910389995,211.5464351699993,54426.90267432 2022-10-28,07:55:52.000,301,11063314,-795,0,1666943751,13069.559910389995,211.39840343999822,54426.92363568 2022-10-28,07:55:53.000,301,11063301,-795,0,1666943752,13069.620537179995,211.29266649000056,54426.727996320005 2022-10-28,07:55:54.000,301,11063259,-795,0,1666943753,13069.67442766,211.17988041000353,54426.78389328 2022-10-28,07:55:55.000,301,11063308,-795,0,1666943754,13069.74852706999,211.03184868000244,54426.776906160005 2022-10-28,07:55:56.000,301,11063325,-795,0,1666943755,13069.788944929991,210.9402099900035,54426.59524104 2022-10-28,07:55:57.000,301,11063286,-795,0,1666943756,13069.950616369992,210.79922739000176,54426.679086480006 2022-10-28,07:55:58.000,301,11063292,-795,0,1666943757,13069.991034229992,210.6793921799981,54426.55331832001 2022-10-28,07:55:59.000,301,11063276,-795,0,1666943758,13070.186387219997,210.58775348999916,54426.65113800001 2022-10-28,07:56:00.000,301,11063262,-795,0,1666943759,13070.273959249993,210.47496741000214,54426.609215280005 2022-10-28,07:56:01.000,301,11063328,-795,0,1666943760,13070.321113419988,210.36218132999784,54426.57427968 2022-10-28,07:56:02.000,301,11063290,-795,0,1666943761,13070.361531279988,210.2705426399989,54426.490434240004 2022-10-28,07:56:03.000,301,11063275,-795,0,1666943762,13070.395212829993,210.16480569000123,54426.41357592001 2022-10-28,07:56:04.000,301,11063310,-795,0,1666943763,13070.422158069989,210.11546177999844,54426.490434240004 2022-10-28,07:56:05.000,301,11063300,-795,0,1666943764,13070.408685449998,210.01677396000014,54426.53934408 2022-10-28,07:56:06.000,301,11063283,-795,0,1666943765,13070.368267589998,209.91808614000183,54426.490434240004 2022-10-28,07:56:07.000,301,11063305,-795,0,1666943766,13070.287431869998,209.84759484000097,54426.441524400005 2022-10-28,07:56:08.000,301,11063225,-795,0,1666943767,13070.294168179993,209.72775963000458,54426.45549864001 2022-10-28,07:56:09.000,301,11063279,-795,0,1666943768,13070.273959249993,209.68546485000115,54426.42056304 2022-10-28,07:56:10.000,301,11063275,-795,0,1666943769,13070.233541389993,209.629071809999,54426.39960168 2022-10-28,07:56:11.000,301,11063324,-795,0,1666943770,13070.186387219997,209.5303839900007,54426.33671760001 2022-10-28,07:56:12.000,301,11063311,-795,0,1666943771,13070.139233050002,209.4810400799979,54426.224923680005 2022-10-28,07:56:13.000,301,11063285,-795,0,1666943772,13070.098815190002,209.39645051999833,54426.23889792 2022-10-28,07:56:14.000,301,11063287,-795,0,1666943773,13070.145969359997,209.29071357000066,54426.14806536001 2022-10-28,07:56:15.000,301,11063250,-795,0,1666943774,13070.119024120002,209.25546792000387,54426.106142640005 2022-10-28,07:56:16.000,301,11063243,-795,0,1666943775,13070.179650910002,209.12858358000085,54426.00133584001 2022-10-28,07:56:17.000,301,11063285,-795,0,1666943776,13070.166178289997,209.0228466300032,54425.840632080006 2022-10-28,07:56:18.000,301,11063238,-795,0,1666943777,13070.179650910002,208.90301141999953,54425.85460632 2022-10-28,07:56:19.000,301,11063292,-795,0,1666943778,13070.267222939998,208.79727447000187,54425.90351616 2022-10-28,07:56:20.000,301,11063305,-795,0,1666943779,13070.327849729998,208.6774392599982,54425.80569648 2022-10-28,07:56:21.000,301,11063294,-795,0,1666943780,13070.388476519998,208.57170231000055,54425.78473512001 2022-10-28,07:56:22.000,301,11063318,-795,0,1666943781,13070.489521169999,208.4307197099988,54425.74979952 2022-10-28,07:56:23.000,301,11063308,-795,0,1666943782,13070.62424736999,208.35317927999859,54425.74281240001 2022-10-28,07:56:24.000,301,11063267,-795,0,1666943783,13070.66466522999,208.21219668000413,54425.672941200006 2022-10-28,07:56:25.000,301,11063237,-795,0,1666943784,13070.74550094999,208.09941059999983,54425.672941200006 2022-10-28,07:56:26.000,301,11063259,-795,0,1666943785,13070.89369977,207.95137886999873,54425.70088968 2022-10-28,07:56:27.000,301,11063293,-795,0,1666943786,13070.93411763,207.8385927900017,54425.7078768 2022-10-28,07:56:28.000,301,11063309,-795,0,1666943787,13070.981271799996,207.7258067100047,54425.603070000005 2022-10-28,07:56:29.000,301,11063257,-795,0,1666943788,13071.075580140001,207.58482411000296,54425.6380056 2022-10-28,07:56:30.000,301,11063296,-795,0,1666943789,13071.176624790001,207.45793976999994,54425.76377376001 2022-10-28,07:56:31.000,301,11063277,-795,0,1666943790,13071.284405749997,207.33810456000356,54425.69390256001 2022-10-28,07:56:32.000,301,11063224,-795,0,1666943791,13071.277669440002,207.1830237000031,54425.56114728 2022-10-28,07:56:33.000,301,11063252,-795,0,1666943792,13071.351768849992,207.07728674999817,54425.58909576 2022-10-28,07:56:34.000,301,11063294,-795,0,1666943793,13071.439340880002,206.95745154000178,54425.651979840004 2022-10-28,07:56:35.000,301,11063280,-795,0,1666943794,13071.526912909998,206.85876372000348,54425.63101848 2022-10-28,07:56:36.000,301,11063278,-795,0,1666943795,13071.560594459988,206.7248302500011,54425.61005712 2022-10-28,07:56:37.000,301,11063310,-795,0,1666943796,13071.634693869993,206.61909330000344,54425.61704424001 2022-10-28,07:56:38.000,301,11063305,-795,0,1666943797,13071.755947449994,206.55565113000193,54425.770760880005 2022-10-28,07:56:39.000,301,11063293,-795,0,1666943798,13071.84351947999,206.44991418000427,54425.80569648 2022-10-28,07:56:40.000,301,11063259,-795,0,1666943799,13071.897409959995,206.3300789700006,54425.82665784 2022-10-28,07:56:41.000,301,11063327,-795,0,1666943800,13071.95130044,206.25958766999975,54425.721851040005 2022-10-28,07:56:42.000,301,11063279,-795,0,1666943801,13071.978245679995,206.12565420000465,54425.68691544 2022-10-28,07:56:43.000,301,11063311,-795,0,1666943802,13071.998454609995,206.005818990001,54425.70088968 2022-10-28,07:56:44.000,301,11063299,-795,0,1666943803,13072.079290329995,205.8718855199986,54425.819670720004 2022-10-28,07:56:45.000,301,11063320,-795,0,1666943804,13072.139917119996,205.74500118000287,54425.88255480001 2022-10-28,07:56:46.000,301,11063235,-795,0,1666943805,13072.160126049996,205.63926422999793,54425.938451760005 2022-10-28,07:56:47.000,301,11063341,-795,0,1666943806,13072.12644449999,205.5617237999977,54425.99434872 2022-10-28,07:56:48.000,301,11063292,-795,0,1666943807,13072.059081399995,205.4630359799994,54425.9174904 2022-10-28,07:56:49.000,301,11063215,-795,0,1666943808,13072.05234509,205.37844641999982,54425.89652904 2022-10-28,07:56:50.000,301,11063312,-795,0,1666943809,13072.018663539995,205.25861121000344,54425.938451760005 2022-10-28,07:56:51.000,301,11063314,-795,0,1666943810,13071.92435519999,205.13172687000042,54425.76377376001 2022-10-28,07:56:52.000,301,11063268,-795,0,1666943811,13071.856992099994,205.06123556999955,54425.85460632 2022-10-28,07:56:53.000,301,11063301,-795,0,1666943812,13071.76268375999,204.94844949000253,54425.95941312001 2022-10-28,07:56:54.000,301,11063250,-795,0,1666943813,13071.715529589994,204.91320383999846,54425.889541920005 2022-10-28,07:56:55.000,301,11063301,-795,0,1666943814,13071.607748629998,204.76517211000464,54426.00133584001 2022-10-28,07:56:56.000,301,11063300,-795,0,1666943815,13071.459549810002,204.70172994000313,54425.81268360001 2022-10-28,07:56:57.000,301,11063305,-795,0,1666943816,13071.257460510002,204.60304212000483,54425.73582528 2022-10-28,07:56:58.000,301,11063287,-795,0,1666943817,13071.176624790001,204.4973051699999,54425.64499272001 2022-10-28,07:56:59.000,301,11063321,-795,0,1666943818,13071.048634899991,204.41976473999966,54425.7078768 2022-10-28,07:57:00.000,301,11063298,-795,0,1666943819,13070.94759024999,204.37042083000415,54425.61005712 2022-10-28,07:57:01.000,301,11063276,-795,0,1666943820,13070.819600359995,204.314027790002,54425.51922456 2022-10-28,07:57:02.000,301,11063307,-795,0,1666943821,13070.66466522999,204.2505856200005,54425.49826320001 2022-10-28,07:57:03.000,301,11063296,-795,0,1666943822,13070.56362057999,204.22238910000306,54425.37249504 2022-10-28,07:57:04.000,301,11063277,-795,0,1666943823,13070.482784859989,204.18714344999898,54425.35153368 2022-10-28,07:57:05.000,301,11063297,-795,0,1666943824,13070.314377109993,204.20829084000434,54425.19082992001 2022-10-28,07:57:06.000,301,11063268,-795,0,1666943825,13070.179650910002,204.1518978000022,54425.14192008001 2022-10-28,07:57:07.000,301,11063283,-795,0,1666943826,13069.970825299992,204.1659960600009,54424.96025496 2022-10-28,07:57:08.000,301,11063259,-795,0,1666943827,13069.883253269996,204.15894693000155,54424.84147392 2022-10-28,07:57:09.000,301,11063264,-795,0,1666943828,13069.721581829996,204.1518978000022,54424.77160272 2022-10-28,07:57:10.000,301,11063290,-795,0,1666943829,13069.65421873,204.1307504100041,54424.813525440004 2022-10-28,07:57:11.000,301,11063275,-795,0,1666943830,13069.48581097999,204.1025538899994,54424.72269288 2022-10-28,07:57:12.000,301,11063282,-795,0,1666943831,13069.317403229994,204.08140650000132,54424.53404064 2022-10-28,07:57:13.000,301,11063283,-795,0,1666943832,13069.155731789993,204.1307504100041,54424.46416944 2022-10-28,07:57:14.000,301,11063300,-795,0,1666943833,13068.960378800002,204.10960301999876,54424.28949144 2022-10-28,07:57:15.000,301,11063287,-795,0,1666943834,13068.771762119992,204.09550476000004,54424.20564600001 2022-10-28,07:57:16.000,301,11063302,-795,0,1666943835,13068.51578234,204.08140650000132,54424.02398088 2022-10-28,07:57:17.000,301,11063278,-795,0,1666943836,13068.239593629994,204.08140650000132,54423.85629 2022-10-28,07:57:18.000,301,11063303,-795,0,1666943837,13068.017295399994,204.04616085000453,54423.79340592 2022-10-28,07:57:19.000,301,11063324,-795,0,1666943838,13067.835415029993,204.06025911000324,54423.758470320005 2022-10-28,07:57:20.000,301,11063303,-795,0,1666943839,13067.640062040002,204.04616085000453,54423.46501128001 2022-10-28,07:57:21.000,301,11063274,-795,0,1666943840,13067.350400709991,204.0391117199979,54423.29732040001 2022-10-28,07:57:22.000,301,11063291,-795,0,1666943841,13067.12810247999,204.0673082400026,54423.038796960005 2022-10-28,07:57:23.000,301,11063273,-795,0,1666943842,13066.932749489999,204.08140650000132,54422.86411896001 2022-10-28,07:57:24.000,301,11063289,-795,0,1666943843,13066.851913769999,204.06025911000324,54422.84315760001 2022-10-28,07:57:25.000,301,11063293,-795,0,1666943844,13066.744132809989,204.10960301999876,54422.79424776001 2022-10-28,07:57:26.000,301,11063276,-795,0,1666943845,13066.542043510002,204.1659960600009,54422.54271144 2022-10-28,07:57:27.000,301,11063290,-795,0,1666943846,13066.414053619992,204.2153399700037,54422.39598192 2022-10-28,07:57:28.000,301,11063251,-795,0,1666943847,13066.313008969992,204.22238910000306,54422.26322664001 2022-10-28,07:57:29.000,301,11063204,-795,0,1666943848,13066.13786491,204.29288040000392,54422.081561520004 2022-10-28,07:57:30.000,301,11063315,-795,0,1666943849,13066.083974429996,204.29288040000392,54421.934832000006 2022-10-28,07:57:31.000,301,11063267,-795,0,1666943850,13065.96945715999,204.3633717000048,54421.80207672 2022-10-28,07:57:32.000,301,11063291,-795,0,1666943851,13065.821258339995,204.33517518000008,54421.599450240006 2022-10-28,07:57:33.000,301,11063294,-795,0,1666943852,13065.7943131,204.3492734399988,54421.5156048 2022-10-28,07:57:34.000,301,11063279,-795,0,1666943853,13065.625905349989,204.33517518000008,54421.38983664 2022-10-28,07:57:35.000,301,11063298,-795,0,1666943854,13065.558542249993,204.34222430999944,54421.312978320006 2022-10-28,07:57:36.000,301,11063297,-795,0,1666943855,13065.497915459993,204.29288040000392,54421.10336472 2022-10-28,07:57:37.000,301,11063285,-795,0,1666943856,13065.396870809993,204.30697866000264,54420.94964808001 2022-10-28,07:57:38.000,301,11063252,-795,0,1666943857,13065.309298779997,204.30697866000264,54420.8168928 2022-10-28,07:57:39.000,301,11063320,-795,0,1666943858,13065.181308890002,204.29992953000328,54420.64920192 2022-10-28,07:57:40.000,301,11063319,-795,0,1666943859,13065.134154719992,204.28583127000456,54420.691124640005 2022-10-28,07:57:41.000,301,11063283,-795,0,1666943860,13065.093736859992,204.33517518000008,54420.55836936 2022-10-28,07:57:42.000,301,11063276,-795,0,1666943861,13064.972483279991,204.33517518000008,54420.26491032 2022-10-28,07:57:43.000,301,11063293,-795,0,1666943862,13064.783866599995,204.29288040000392,54420.2229876 2022-10-28,07:57:44.000,301,11063215,-795,0,1666943863,13064.642404089995,204.32812605000072,54419.96446416001 2022-10-28,07:57:45.000,301,11063298,-795,0,1666943864,13064.54809574999,204.27878213999793,54419.950489920004 2022-10-28,07:57:46.000,301,11063312,-795,0,1666943865,13064.346006449989,204.2153399700037,54419.74087632 2022-10-28,07:57:47.000,301,11063299,-795,0,1666943866,13064.170862389998,204.1659960600009,54419.43344304 2022-10-28,07:57:48.000,301,11063316,-795,0,1666943867,13063.962036780002,204.09550476000004,54419.3845332 2022-10-28,07:57:49.000,301,11063275,-795,0,1666943868,13063.800365340001,204.03206258999853,54419.11902264 2022-10-28,07:57:50.000,301,11063263,-795,0,1666943869,13063.65216651999,203.9404238999996,54419.03517720001 2022-10-28,07:57:51.000,301,11063329,-795,0,1666943870,13063.524176629995,203.84878521000064,54418.944344640004 2022-10-28,07:57:52.000,301,11063257,-795,0,1666943871,13063.207570059989,203.78534303999913,54418.52511744 2022-10-28,07:57:53.000,301,11063233,-795,0,1666943872,13063.113261719998,203.68665522000083,54418.441272000004 2022-10-28,07:57:54.000,301,11063285,-795,0,1666943873,13062.938117659993,203.59501653000189,54418.28755536001 2022-10-28,07:57:55.000,301,11063274,-795,0,1666943874,13062.762973600002,203.46813218999887,54418.175761440005 2022-10-28,07:57:56.000,301,11063232,-795,0,1666943875,13062.52046644,203.4258374100027,54417.87531528 2022-10-28,07:57:57.000,301,11063241,-795,0,1666943876,13062.385740239995,203.32010045999778,54417.82640544 2022-10-28,07:57:58.000,301,11063263,-795,0,1666943877,13062.19712356,203.24960916000418,54417.58185624 2022-10-28,07:57:59.000,301,11063268,-795,0,1666943878,13062.075869979999,203.13682307999989,54417.51198504 2022-10-28,07:58:00.000,301,11063223,-795,0,1666943879,13061.914198539998,203.15797046999796,54417.28141008001 2022-10-28,07:58:01.000,301,11063324,-795,0,1666943880,13061.813153889998,203.02403700000286,54417.10673208 2022-10-28,07:58:02.000,301,11063276,-795,0,1666943881,13061.678427689993,202.94649657000264,54416.89013136 2022-10-28,07:58:03.000,301,11063294,-795,0,1666943882,13061.638009829992,202.81961222999962,54416.736414720006 2022-10-28,07:58:04.000,301,11063271,-795,0,1666943883,13061.651482449997,202.7068261500026,54416.65256928 2022-10-28,07:58:05.000,301,11063260,-795,0,1666943884,13061.671691379997,202.56584355000086,54416.47789128 2022-10-28,07:58:06.000,301,11063308,-795,0,1666943885,13061.732318169998,202.43895920999785,54416.345135999996 2022-10-28,07:58:07.000,301,11063288,-795,0,1666943886,13061.840099129993,202.30502574000275,54416.29622616 2022-10-28,07:58:08.000,301,11063282,-795,0,1666943887,13061.974825329999,202.164043140001,54416.212380720004 2022-10-28,07:58:09.000,301,11063267,-795,0,1666943888,13062.08934259999,202.03010966999864,54416.114561040005 2022-10-28,07:58:10.000,301,11063272,-795,0,1666943889,13062.21059617999,201.93142185000033,54416.03770272001 2022-10-28,07:58:11.000,301,11063305,-795,0,1666943890,13062.358795,201.78339011999924,54415.98879288001 2022-10-28,07:58:12.000,301,11063309,-795,0,1666943891,13062.405949169995,201.6283092599988,54415.79315352 2022-10-28,07:58:13.000,301,11063324,-795,0,1666943892,13062.486784889996,201.5437196999992,54415.83507624 2022-10-28,07:58:14.000,301,11063285,-795,0,1666943893,13062.641720020001,201.43093362000218,54415.876998960004 2022-10-28,07:58:15.000,301,11063313,-795,0,1666943894,13062.769709909997,201.3463440600026,54415.84206336001 2022-10-28,07:58:16.000,301,11063283,-795,0,1666943895,13062.843809320002,201.2476562400043,54415.779179280005 2022-10-28,07:58:17.000,301,11063326,-795,0,1666943896,13062.904436110002,201.15601754999807,54415.61847552 2022-10-28,07:58:18.000,301,11063288,-795,0,1666943897,13062.917908729993,201.10667364000255,54415.59751416 2022-10-28,07:58:19.000,301,11063312,-795,0,1666943898,13063.052634929998,201.02208408000297,54415.7162952 2022-10-28,07:58:20.000,301,11063309,-795,0,1666943899,13063.072843859998,200.9515927800021,54415.68135960001 2022-10-28,07:58:21.000,301,11063300,-795,0,1666943900,13063.167152199989,200.93044539000402,54415.69533384 2022-10-28,07:58:22.000,301,11063310,-795,0,1666943901,13063.207570059989,200.92339626000467,54415.63244976001 2022-10-28,07:58:23.000,301,11063264,-795,0,1666943902,13063.214306369999,200.84585583000444,54415.60450128001 2022-10-28,07:58:24.000,301,11063295,-795,0,1666943903,13063.214306369999,200.81765930999973,54415.59052704 2022-10-28,07:58:25.000,301,11063306,-795,0,1666943904,13063.24798791999,200.7683154000042,54415.62546264 2022-10-28,07:58:26.000,301,11063296,-795,0,1666943905,13063.254724229999,200.71897149000142,54415.59751416 2022-10-28,07:58:27.000,301,11063297,-795,0,1666943906,13063.241251609994,200.690774970004,54415.611488400005 2022-10-28,07:58:28.000,301,11063284,-795,0,1666943907,13063.113261719998,200.66257844999927,54415.47873312 2022-10-28,07:58:29.000,301,11063284,-795,0,1666943908,13063.119998029993,200.58503801999905,54415.52764296 2022-10-28,07:58:30.000,301,11063288,-795,0,1666943909,13063.072843859998,200.52159585000481,54415.61847552 2022-10-28,07:58:31.000,301,11063256,-795,0,1666943910,13063.045898619988,200.50044845999946,54415.63943688 2022-10-28,07:58:32.000,301,11063281,-795,0,1666943911,13062.864018250002,200.50044845999946,54415.394887680006 2022-10-28,07:58:33.000,301,11063195,-795,0,1666943912,13062.762973600002,200.53569411000353,54415.36693920001 2022-10-28,07:58:34.000,301,11063272,-795,0,1666943913,13062.533939059991,200.51454671999818,54415.40886192 2022-10-28,07:58:35.000,301,11063302,-795,0,1666943914,13062.50025751,200.5779888899997,54415.1922612 2022-10-28,07:58:36.000,301,11063298,-795,0,1666943915,13062.466575959996,200.53569411000353,54415.25514528 2022-10-28,07:58:37.000,301,11063304,-795,0,1666943916,13062.533939059991,200.40880977000052,54415.22020968001 2022-10-28,07:58:38.000,301,11063241,-795,0,1666943917,13062.43963072,200.22553239000263,54415.31104224 2022-10-28,07:58:39.000,301,11063317,-795,0,1666943918,13062.345322379995,200.05635327000346,54415.29008088 2022-10-28,07:58:40.000,301,11063291,-795,0,1666943919,13062.17691463,199.901272410003,54415.31104224 2022-10-28,07:58:41.000,301,11063283,-795,0,1666943920,13062.08934259999,199.8519285000002,54415.24117104 2022-10-28,07:58:42.000,301,11063318,-795,0,1666943921,13061.920934849994,199.8025845900047,54415.14335136 2022-10-28,07:58:43.000,301,11063280,-795,0,1666943922,13061.833362819998,199.76028981000127,54414.989634720005 2022-10-28,07:58:44.000,301,11063300,-755,0,1666943923,13061.813153889998,199.71799502999784,54415.1922612 2022-10-28,07:58:45.000,301,11063307,-795,0,1666943924,13061.813153889998,199.66160199000296,54415.14335136 2022-10-28,07:58:46.000,301,11063317,-795,0,1666943925,13061.664955070002,199.66865112000232,54415.0175832 2022-10-28,07:58:47.000,301,11063276,-795,0,1666943926,13061.617800899992,199.69684763999976,54414.940724880005 2022-10-28,07:58:48.000,301,11063232,-795,0,1666943927,13061.597591969992,199.71799502999784,54414.947712 2022-10-28,07:58:49.000,301,11063349,-795,0,1666943928,13061.557174109992,199.77438807,54414.86386656001 2022-10-28,07:58:50.000,301,11063288,-755,0,1666943929,13061.462865770001,199.77438807,54414.81495672001 2022-10-28,07:58:51.000,301,11063271,-795,0,1666943930,13061.469602079997,199.84487937000085,54414.78002112 2022-10-28,07:58:52.000,301,11063260,-795,0,1666943931,13061.415711599991,199.86602675999893,54414.64726584001 2022-10-28,07:58:53.000,301,11063255,-795,0,1666943932,13061.375293739991,199.92946893000044,54414.50752344001 2022-10-28,07:58:54.000,301,11063305,-795,0,1666943933,13061.429184219996,199.9999602300013,54414.69617568001 2022-10-28,07:58:55.000,301,11063306,-795,0,1666943934,13061.469602079997,200.09159892000025,54414.64726584001 2022-10-28,07:58:56.000,301,11063293,-795,0,1666943935,13061.496547319992,200.16209022000112,54414.66124008 2022-10-28,07:58:57.000,301,11063327,-795,0,1666943936,13061.503283630002,200.1832376099992,54414.51451056 2022-10-28,07:58:58.000,301,11063325,-795,0,1666943937,13061.462865770001,200.23963065000135,54414.47957496001 2022-10-28,07:58:59.000,301,11063292,-795,0,1666943938,13061.402238980001,200.32422021000093,54414.437652240005 2022-10-28,07:59:00.000,301,11063285,-795,0,1666943939,13061.287721709996,200.36651499000436,54414.47957496001 2022-10-28,07:59:01.000,301,11063251,-795,0,1666943940,13061.20014968,200.40176064000116,54414.37476816 2022-10-28,07:59:02.000,301,11063322,-795,0,1666943941,13061.105841339995,200.50044845999946,54414.37476816 2022-10-28,07:59:03.000,301,11063310,-795,0,1666943942,13060.99132406999,200.5427432400029,54414.29790984 2022-10-28,07:59:04.000,301,11063342,-795,0,1666943943,13060.95090620999,200.58503801999905,54414.17214168001 2022-10-28,07:59:05.000,301,11063290,-795,0,1666943944,13060.883543109994,200.6414310600012,54414.16515456001 2022-10-28,07:59:06.000,301,11063298,-795,0,1666943945,13060.89701573,200.68372584000463,54414.13720608 2022-10-28,07:59:07.000,301,11063310,-795,0,1666943946,13060.883543109994,200.74716800999886,54414.09528336001 2022-10-28,07:59:08.000,301,11063289,-795,0,1666943947,13060.87007048999,200.79651192000165,54413.99746368001 2022-10-28,07:59:09.000,301,11063334,-795,0,1666943948,13060.87007048999,200.8388066999978,54413.983489440005 2022-10-28,07:59:10.000,301,11063300,-795,0,1666943949,13060.93743359,200.8529049600038,54414.02541216001 2022-10-28,07:59:11.000,301,11063298,-795,0,1666943950,13060.964378829995,200.93749452000338,54413.96252808 2022-10-28,07:59:12.000,301,11063265,-795,0,1666943951,13060.93069727999,200.96569104000082,54413.92759248001 2022-10-28,07:59:13.000,301,11063290,-795,0,1666943952,13060.863334179994,200.97978929999954,54413.9695152 2022-10-28,07:59:14.000,301,11063289,-795,0,1666943953,13060.876806799999,201.02208408000297,54413.83675992001 2022-10-28,07:59:15.000,301,11063318,-795,0,1666943954,13060.822916319994,201.0009366900049,54413.899644 2022-10-28,07:59:16.000,301,11063306,-795,0,1666943955,13060.775762149999,200.99388755999826,54413.75291448 2022-10-28,07:59:17.000,301,11063350,-795,0,1666943956,13060.775762149999,201.00798582000425,54413.80182432 2022-10-28,07:59:18.000,301,11063307,-795,0,1666943957,13060.809443699989,200.97978929999954,54413.885669760006 2022-10-28,07:59:19.000,301,11063339,-795,0,1666943958,13060.863334179994,200.9515927800021,54413.89265688 2022-10-28,07:59:20.000,301,11063304,-795,0,1666943959,13060.97785145,200.91634712999803,54413.87169552 2022-10-28,07:59:21.000,301,11063303,-795,0,1666943960,13061.045214549995,200.8529049600038,54413.85073416 2022-10-28,07:59:22.000,301,11063269,-795,0,1666943961,13061.21362229999,200.81765930999973,54413.74592736 2022-10-28,07:59:23.000,301,11063292,-795,0,1666943962,13061.267512779996,200.77536453000357,54413.717978880006 2022-10-28,07:59:24.000,301,11063294,-795,0,1666943963,13061.422447910001,200.72602062000078,54413.89265688 2022-10-28,07:59:25.000,301,11063291,-795,0,1666943964,13061.557174109992,200.68372584000463,54413.89265688 2022-10-28,07:59:26.000,301,11063347,-795,0,1666943965,13061.664955070002,200.64848019000056,54413.80881144001 2022-10-28,07:59:27.000,301,11063294,-795,0,1666943966,13061.732318169998,200.63438193000184,54413.77387584 2022-10-28,07:59:28.000,301,11063233,-795,0,1666943967,13061.819890199993,200.59913627999777,54413.83675992001 2022-10-28,07:59:29.000,301,11063250,-795,0,1666943968,13061.840099129993,200.54979237000225,54413.89265688 2022-10-28,07:59:30.000,301,11063313,-795,0,1666943969,13061.900725919993,200.50044845999946,54413.92060536 2022-10-28,07:59:31.000,301,11063311,-795,0,1666943970,13061.961352709994,200.45110455000395,54413.92060536 2022-10-28,07:59:32.000,301,11063304,-795,0,1666943971,13061.954616399998,200.41585889999988,54413.83675992001 2022-10-28,07:59:33.000,301,11063281,-795,0,1666943972,13062.042188429994,200.36651499000436,54413.9695152 2022-10-28,07:59:34.000,301,11063337,-795,0,1666943973,13062.08934259999,200.35241672999837,54414.053360640006 2022-10-28,07:59:35.000,301,11063276,-795,0,1666943974,13062.10955152999,200.30307282000285,54414.08130912 2022-10-28,07:59:36.000,301,11063276,-795,0,1666943975,13062.102815219994,200.2960236900035,54414.032399280004 2022-10-28,07:59:37.000,301,11063291,-795,0,1666943976,13062.035452119999,200.26782716999878,54413.91361824 2022-10-28,07:59:38.000,301,11063284,-795,0,1666943977,13062.008506879989,200.20438500000455,54413.87169552 2022-10-28,07:59:39.000,301,11063279,-795,0,1666943978,13061.988297949989,200.2114341300039,54413.99047656 2022-10-28,07:59:40.000,301,11063249,-795,0,1666943979,13061.914198539998,200.13389370000368,54413.94156672 2022-10-28,07:59:41.000,301,11063316,-795,0,1666943980,13061.806417579988,200.0845497900009,54414.0393864 2022-10-28,07:59:42.000,301,11063300,-795,0,1666943981,13061.671691379997,200.06340240000281,54413.934579600005 2022-10-28,07:59:43.000,301,11063290,-795,0,1666943982,13061.597591969992,200.01405849000002,54413.90663112001 2022-10-28,07:59:44.000,301,11063320,-795,0,1666943983,13061.516756249992,199.92946893000044,54413.85073416 2022-10-28,07:59:45.000,301,11063280,-795,0,1666943984,13061.408975289996,199.84487937000085,54413.82278568 2022-10-28,07:59:46.000,301,11063277,-795,0,1666943985,13061.361821120001,199.76028981000127,54413.73195312 2022-10-28,07:59:47.000,301,11063312,-795,0,1666943986,13061.314666949991,199.66865112000232,54413.6550948 2022-10-28,07:59:48.000,301,11063345,-795,0,1666943987,13061.34161219,199.6545528600036,54413.6550948 2022-10-28,07:59:49.000,301,11063267,-795,0,1666943988,13061.408975289996,199.56291417000466,54413.717978880006 2022-10-28,07:59:50.000,301,11063327,-795,0,1666943989,13061.456129459992,199.4783246099978,54413.66906904001 2022-10-28,07:59:51.000,301,11063269,-795,0,1666943990,13061.462865770001,199.46422634999908,54413.64112056001 2022-10-28,07:59:52.000,301,11063235,-795,0,1666943991,13061.368557429996,199.4078333100042,54413.431506960005 2022-10-28,07:59:53.000,301,11063273,-795,0,1666943992,13061.361821120001,199.3937350499982,54413.48740392 2022-10-28,07:59:54.000,301,11063318,-795,0,1666943993,13061.307930639996,199.28799810000055,54413.20791912001 2022-10-28,07:59:55.000,301,11063310,-795,0,1666943994,13061.32140326,199.2598015800031,54413.382597120006 2022-10-28,07:59:56.000,301,11063310,-795,0,1666943995,13061.294458019991,199.17521202000353,54413.32670016001 2022-10-28,07:59:57.000,301,11063270,-795,0,1666943996,13061.294458019991,199.0976715900033,54413.28477744001 2022-10-28,07:59:58.000,301,11063266,-795,0,1666943997,13061.355084809991,199.04127855000115,54413.361635760004 2022-10-28,07:59:59.000,301,11063329,-795,0,1666943998,13061.375293739991,198.97783637999964,54413.34766152 2022-10-28,08:00:00.000,301,11063263,-795,0,1666943999,13061.422447910001,198.9355416000035,54413.3406744 2022-10-28,08:00:01.000,301,11063289,-795,0,1666944000,13061.442656840001,198.8227555199992,54413.29875168 2022-10-28,08:00:02.000,301,11063293,-795,0,1666944001,13061.442656840001,198.76636248000432,54413.24285472 2022-10-28,08:00:03.000,301,11063252,-795,0,1666944002,13061.483074700001,198.65357640000002,54413.04022824001 2022-10-28,08:00:04.000,301,11063305,-795,0,1666944003,13061.536965179992,198.56193771000108,54413.33368728001 2022-10-28,08:00:05.000,301,11063293,-795,0,1666944004,13061.644746140002,198.48439728000085,54413.200932 2022-10-28,08:00:06.000,301,11063273,-795,0,1666944005,13061.590855659997,198.38570946000254,54413.22189336 2022-10-28,08:00:07.000,301,11063289,-795,0,1666944006,13061.644746140002,198.3293164200004,54413.01926688001 2022-10-28,08:00:08.000,301,11063332,-795,0,1666944007,13061.664955070002,198.2447268600008,54413.10311232 2022-10-28,08:00:09.000,301,11063304,-795,0,1666944008,13061.739054479993,198.20948121000401,54413.08215096 2022-10-28,08:00:10.000,301,11063257,-795,0,1666944009,13061.799681269993,198.09669512999972,54413.12407368 2022-10-28,08:00:11.000,301,11063297,-795,0,1666944010,13061.846835439988,198.02620382999885,54413.13804792001 2022-10-28,08:00:12.000,301,11063268,-795,0,1666944011,13061.873780679998,198.00505644000077,54413.096125200005 2022-10-28,08:00:13.000,301,11063331,-795,0,1666944012,13061.880516989993,197.96276166000462,54413.0611896 2022-10-28,08:00:14.000,301,11063281,-795,0,1666944013,13061.893989609998,197.89227036000375,54413.200932 2022-10-28,08:00:15.000,301,11063270,-795,0,1666944014,13061.867044369988,197.85702470999968,54413.18695776001 2022-10-28,08:00:16.000,301,11063291,-795,0,1666944015,13061.779472339993,197.81472993000352,54413.18695776001 2022-10-28,08:00:17.000,301,11063306,-795,0,1666944016,13061.712109239998,197.7865334099988,54413.08215096 2022-10-28,08:00:18.000,301,11063292,-795,0,1666944017,13061.624537210002,197.7865334099988,54413.08913808001 2022-10-28,08:00:19.000,301,11063252,-795,0,1666944018,13061.483074700001,197.7371895000033,54413.04022824001 2022-10-28,08:00:20.000,301,11063305,-795,0,1666944019,13061.415711599991,197.72309124000458,54413.15202216 2022-10-28,08:00:21.000,301,11063262,-795,0,1666944020,13061.287721709996,197.70899297999858,54413.096125200005 2022-10-28,08:00:22.000,301,11063270,-795,0,1666944021,13061.03847824,197.64555081000435,54413.01926688001 2022-10-28,08:00:23.000,301,11063285,-795,0,1666944022,13060.816180009999,197.63850167999772,54412.94240856 2022-10-28,08:00:24.000,301,11063231,-795,0,1666944023,13060.647772259988,197.61030516000028,54413.01926688001 2022-10-28,08:00:25.000,301,11063284,-795,0,1666944024,13060.344638310002,197.5398138599994,54412.94240856 2022-10-28,08:00:26.000,301,11063306,-795,0,1666944025,13060.075185909991,197.4904699500039,54412.87253736001 2022-10-28,08:00:27.000,301,11063299,-795,0,1666944026,13059.77878827,197.45522429999983,54412.73978208 2022-10-28,08:00:28.000,301,11063306,-795,0,1666944027,13059.529544799989,197.43407691000175,54412.66292376001 2022-10-28,08:00:29.000,301,11063236,-795,0,1666944028,13059.307246570002,197.36358561000088,54412.66991088 2022-10-28,08:00:30.000,301,11063310,-795,0,1666944029,13058.990639999996,197.33538909000345,54412.48824576001 2022-10-28,08:00:31.000,301,11063272,-795,0,1666944030,13058.76160546,197.30014343999937,54412.41138744 2022-10-28,08:00:32.000,301,11063286,-755,0,1666944031,13058.485416749994,197.28604518000066,54412.27164504 2022-10-28,08:00:33.000,301,11063275,-795,0,1666944032,13058.222700659993,197.26489779000258,54412.0480572 2022-10-28,08:00:34.000,301,11063318,-795,0,1666944033,13058.054292909997,197.25784866000322,54411.95023752 2022-10-28,08:00:35.000,301,11063331,-795,0,1666944034,13057.906094090002,197.22260300999915,54411.85940496 2022-10-28,08:00:36.000,301,11063296,-795,0,1666944035,13057.791576819996,197.22260300999915,54411.78254664 2022-10-28,08:00:37.000,301,11063320,-795,0,1666944036,13057.717477409991,197.20850475000043,54411.6637656 2022-10-28,08:00:38.000,301,11063284,-795,0,1666944037,13057.636641689991,197.20145562000107,54411.5938944 2022-10-28,08:00:39.000,301,11063305,-795,0,1666944038,13057.609696449996,197.25079953000386,54411.51004896001 2022-10-28,08:00:40.000,301,11063284,-795,0,1666944039,13057.49517917999,197.25079953000386,54411.454152 2022-10-28,08:00:41.000,301,11063261,-795,0,1666944040,13057.33350773999,197.30014343999937,54411.300435360004 2022-10-28,08:00:42.000,301,11063292,-795,0,1666944041,13057.158363679999,197.3283399600041,54411.18864144 2022-10-28,08:00:43.000,301,11063331,-795,0,1666944042,13057.070791649989,197.35653648000152,54411.09082176 2022-10-28,08:00:44.000,301,11063336,-795,0,1666944043,13056.989955929988,197.37063474000024,54411.05588616001 2022-10-28,08:00:45.000,301,11063271,-795,0,1666944044,13056.922592829993,197.39178212999832,54411.02095056 2022-10-28,08:00:46.000,301,11063278,-795,0,1666944045,13056.861966039993,197.39178212999832,54410.92313088 2022-10-28,08:00:47.000,301,11063286,-795,0,1666944046,13056.781130319992,197.41292952000367,54410.86024680001 2022-10-28,08:00:48.000,301,11063293,-795,0,1666944047,13056.720503529992,197.33538909000345,54410.70653016 2022-10-28,08:00:49.000,301,11063324,-795,0,1666944048,13056.612722569997,197.33538909000345,54410.59473624 2022-10-28,08:00:50.000,301,11063317,-795,0,1666944049,13056.592513639996,197.29309431000001,54410.580762000005 2022-10-28,08:00:51.000,301,11063286,-795,0,1666944050,13056.552095779996,197.25079953000386,54410.60172336001 2022-10-28,08:00:52.000,301,11063261,-795,0,1666944051,13056.451051129996,197.20145562000107,54410.482942320006 2022-10-28,08:00:53.000,301,11063306,-795,0,1666944052,13056.437578509991,197.180308230003,54410.42704536 2022-10-28,08:00:54.000,301,11063307,-795,0,1666944053,13056.3634791,197.0675221499987,54410.5458264 2022-10-28,08:00:55.000,301,11063236,-795,0,1666944054,13056.15465348999,197.00407998000446,54410.056728 2022-10-28,08:00:56.000,301,11063283,-795,0,1666944055,13056.087290389994,196.95473607000167,54410.27332872 2022-10-28,08:00:57.000,301,11063299,-795,0,1666944056,13055.99298204999,196.8842447700008,54410.07070224001 2022-10-28,08:00:58.000,301,11063333,-795,0,1666944057,13055.959300499999,196.76440956000442,54410.007818160004 2022-10-28,08:00:59.000,301,11063279,-795,0,1666944058,13056.006454669994,196.70801652000227,54410.02179240001 2022-10-28,08:01:00.000,301,11063298,-795,0,1666944059,13056.01319097999,196.6234269600027,54409.958908320004 2022-10-28,08:01:01.000,301,11063264,-795,0,1666944060,13055.99298204999,196.6022795700046,54409.86807576 2022-10-28,08:01:02.000,301,11063315,-795,0,1666944061,13056.05360883999,196.53178827000374,54409.909998480005 2022-10-28,08:01:03.000,301,11063313,-795,0,1666944062,13056.07381776999,196.4894934900003,54409.83314016001 2022-10-28,08:01:04.000,301,11063310,-795,0,1666944063,13056.11423562999,196.4260513199988,54409.791217440004 2022-10-28,08:01:05.000,301,11063301,-795,0,1666944064,13056.15465348999,196.390805670002,54409.707372 2022-10-28,08:01:06.000,301,11063272,-795,0,1666944065,13056.17486241999,196.34851088999858,54409.72833336 2022-10-28,08:01:07.000,301,11063275,-795,0,1666944066,13056.23548920999,196.27097045999835,54409.72833336 2022-10-28,08:01:08.000,301,11063301,-795,0,1666944067,13056.19507134999,196.20752829000412,54409.63750080001 2022-10-28,08:01:09.000,301,11063332,-795,0,1666944068,13056.18159873,196.1652335100007,54409.58160384 2022-10-28,08:01:10.000,301,11063299,-795,0,1666944069,13056.28264338,196.08769308000046,54409.75628184 2022-10-28,08:01:11.000,301,11063303,-795,0,1666944070,13056.188335039995,196.03834916999767,54409.644487920006 2022-10-28,08:01:12.000,301,11063307,-795,0,1666944071,13056.15465348999,195.9819561300028,54409.623526560004 2022-10-28,08:01:13.000,301,11063312,-795,0,1666944072,13056.13444455999,195.92556309000065,54409.59557808001 2022-10-28,08:01:14.000,301,11063307,-795,0,1666944073,13056.188335039995,195.8339244000017,54409.65147504 2022-10-28,08:01:15.000,301,11063256,-795,0,1666944074,13056.1613898,195.7704822300002,54409.644487920006 2022-10-28,08:01:16.000,301,11063311,-795,0,1666944075,13056.14118087,195.67884354000125,54409.63750080001 2022-10-28,08:01:17.000,301,11063291,-795,0,1666944076,13056.07381776999,195.63654875999782,54409.56064248 2022-10-28,08:01:18.000,301,11063286,-795,0,1666944077,13056.019927289999,195.54491006999888,54409.55365536 2022-10-28,08:01:19.000,301,11063311,-795,0,1666944078,13056.019927289999,195.51671355000144,54409.58859096 2022-10-28,08:01:20.000,301,11063314,-795,0,1666944079,13055.918882639999,195.41097660000378,54409.43487432 2022-10-28,08:01:21.000,301,11063283,-795,0,1666944080,13055.918882639999,195.34753443000227,54409.42090008 2022-10-28,08:01:22.000,301,11063268,-795,0,1666944081,13055.858255849998,195.3122887799982,54409.406925840005 2022-10-28,08:01:23.000,301,11063301,-795,0,1666944082,13055.790892749988,195.2136009599999,54409.44884856001 2022-10-28,08:01:24.000,301,11063295,-795,0,1666944083,13055.703320719993,195.19950270000118,54409.46980992001 2022-10-28,08:01:25.000,301,11063292,-795,0,1666944084,13055.609012380002,195.10081488000287,54409.37199024 2022-10-28,08:01:26.000,301,11063339,-795,0,1666944085,13055.555121899997,195.07261835999816,54409.358016000006 2022-10-28,08:01:27.000,301,11063288,-795,0,1666944086,13055.595539759997,194.99507792999793,54409.37199024 2022-10-28,08:01:28.000,301,11063247,-795,0,1666944087,13055.521440349992,194.9668814100005,54409.35102888001 2022-10-28,08:01:29.000,301,11063269,-795,0,1666944088,13055.433868319997,194.88934098000027,54409.288144800004 2022-10-28,08:01:30.000,301,11063326,-795,0,1666944089,13055.379977839992,194.83294793999812,54409.27417056 2022-10-28,08:01:31.000,301,11063272,-795,0,1666944090,13055.278933189991,194.7554075099979,54409.05756984 2022-10-28,08:01:32.000,301,11063279,-795,0,1666944091,13055.231779019996,194.71311273000174,54409.141415280006 2022-10-28,08:01:33.000,301,11063289,-795,0,1666944092,13055.26546057,194.66376881999895,54409.2182736 2022-10-28,08:01:34.000,301,11063277,-795,0,1666944093,13055.272196879996,194.64262143000087,54409.18333800001 2022-10-28,08:01:35.000,301,11063318,-795,0,1666944094,13055.19809746999,194.55098274000193,54409.17635088 2022-10-28,08:01:36.000,301,11063269,-795,0,1666944095,13055.07684388999,194.50163882999914,54409.071544080005 2022-10-28,08:01:37.000,301,11063236,-795,0,1666944096,13055.05663495999,194.48049144000106,54409.00866 2022-10-28,08:01:38.000,301,11063326,-795,0,1666944097,13055.01621709999,194.4240983999989,54409.09949256 2022-10-28,08:01:39.000,301,11063279,-795,0,1666944098,13054.99600816999,194.34655796999868,54409.03660848 2022-10-28,08:01:40.000,301,11063287,-795,0,1666944099,13054.97579923999,194.3254105800006,54409.022634240006 2022-10-28,08:01:41.000,301,11063309,-795,0,1666944100,13055.029689719995,194.21967363000294,54409.05058272 2022-10-28,08:01:42.000,301,11063308,-795,0,1666944101,13054.97579923999,194.19852624000487,54408.93180168 2022-10-28,08:01:43.000,301,11063270,-795,0,1666944102,13054.92190876,194.09278928999993,54408.91782744 2022-10-28,08:01:44.000,301,11063248,-795,0,1666944103,13054.81412779999,194.03639624999778,54408.82000776 2022-10-28,08:01:45.000,301,11063227,-795,0,1666944104,13054.827600419994,193.93770842999947,54408.82699488001 2022-10-28,08:01:46.000,301,11063254,-795,0,1666944105,13054.672665289989,193.90951191000204,54408.63135552001 2022-10-28,08:01:47.000,301,11063325,-795,0,1666944106,13054.780446249999,193.83902061000117,54408.84096912 2022-10-28,08:01:48.000,301,11063323,-795,0,1666944107,13054.746764699994,193.80377496000438,54408.79904640001 2022-10-28,08:01:49.000,301,11063251,-795,0,1666944108,13054.726555769994,193.77557843999966,54408.74314944 2022-10-28,08:01:50.000,301,11063307,-795,0,1666944109,13054.740028389999,193.72623453000415,54408.785072160004 2022-10-28,08:01:51.000,301,11063357,-795,0,1666944110,13054.692874219989,193.669841490002,54408.74314944 2022-10-28,08:01:52.000,301,11063295,-795,0,1666944111,13054.638983739998,193.6204975799992,54408.70821384001 2022-10-28,08:01:53.000,301,11063303,-795,0,1666944112,13054.679401599999,193.59230106000177,54408.57545856 2022-10-28,08:01:54.000,301,11063296,-795,0,1666944113,13054.699610529999,193.55000627999834,54408.77808504001 2022-10-28,08:01:55.000,301,11063300,-795,0,1666944114,13054.713083149989,193.51476063000155,54408.638342640006 2022-10-28,08:01:56.000,301,11063313,-795,0,1666944115,13054.551411709988,193.52885889000027,54408.58943280001 2022-10-28,08:01:57.000,301,11063261,-795,0,1666944116,13054.598565879998,193.5077115000022,54408.64532976 2022-10-28,08:01:58.000,301,11063343,-795,0,1666944117,13054.632247429989,193.50066237000283,54408.77109792 2022-10-28,08:01:59.000,301,11063325,-795,0,1666944118,13054.612038499989,193.4865641100041,54408.7641108 2022-10-28,08:02:00.000,301,11063296,-795,0,1666944119,13054.544675399993,193.47246584999812,54408.72218808 2022-10-28,08:02:01.000,301,11063319,-795,0,1666944120,13054.470575990003,193.40197455000452,54408.65231688 2022-10-28,08:02:02.000,301,11063304,-795,0,1666944121,13054.349322410002,193.43017107000196,54408.54751008 2022-10-28,08:02:03.000,301,11063291,-795,0,1666944122,13054.335849789997,193.40197455000452,54408.63135552001 2022-10-28,08:02:04.000,301,11063288,-795,0,1666944123,13054.214596209997,193.40902368000388,54408.54751008 2022-10-28,08:02:05.000,301,11063299,-795,0,1666944124,13054.201123589992,193.33853238000302,54408.638342640006 2022-10-28,08:02:06.000,301,11063301,-795,0,1666944125,13054.127024180001,193.30328672999894,54408.71520096 2022-10-28,08:02:07.000,301,11063309,-795,0,1666944126,13054.120287869991,193.3737780299998,54408.687252480006 2022-10-28,08:02:08.000,301,11063243,-795,0,1666944127,13054.032715839996,193.38082715999917,54408.5544972 2022-10-28,08:02:09.000,301,11063288,-795,0,1666944128,13054.04618846,193.3596797700011,54408.617381280004 2022-10-28,08:02:10.000,301,11063302,-795,0,1666944129,13054.032715839996,193.33853238000302,54408.617381280004 2022-10-28,08:02:11.000,301,11063308,-795,0,1666944130,13054.100078939991,193.35263064000173,54408.65930400001 2022-10-28,08:02:12.000,301,11063260,-795,0,1666944131,13054.066397390001,193.33853238000302,54408.61039416001 2022-10-28,08:02:13.000,301,11063309,-795,0,1666944132,13054.086606320001,193.33148325000366,54408.64532976 2022-10-28,08:02:14.000,301,11063293,-795,0,1666944133,13054.160705729992,193.28918847000023,54408.736162320005 2022-10-28,08:02:15.000,301,11063320,-795,0,1666944134,13054.174178349997,193.26804108000215,54408.77109792 2022-10-28,08:02:16.000,301,11063273,-795,0,1666944135,13054.201123589992,193.22574629999872,54408.736162320005 2022-10-28,08:02:17.000,301,11063295,-795,0,1666944136,13054.180914659992,193.20459891000064,54408.638342640006 2022-10-28,08:02:18.000,301,11063262,-795,0,1666944137,13054.248277760002,193.18345152000256,54408.74314944 2022-10-28,08:02:19.000,301,11063282,-795,0,1666944138,13054.315640859997,193.16935326000385,54408.7641108 2022-10-28,08:02:20.000,301,11063319,-795,0,1666944139,13054.376267649997,193.15525499999785,54408.86193048 2022-10-28,08:02:21.000,301,11063292,-795,0,1666944140,13054.376267649997,193.14115673999913,54408.88289184 2022-10-28,08:02:22.000,301,11063313,-795,0,1666944141,13054.288695620002,193.15525499999785,54408.952763040004 2022-10-28,08:02:23.000,301,11063310,-795,0,1666944142,13054.221332519992,193.1764023900032,54408.88289184 2022-10-28,08:02:24.000,301,11063276,-795,0,1666944143,13054.201123589992,193.14115673999913,54408.98769864 2022-10-28,08:02:25.000,301,11063296,-795,0,1666944144,13054.093342629996,193.12000935000106,54408.92481456001 2022-10-28,08:02:26.000,301,11063295,-795,0,1666944145,13053.992297979996,193.09181283000362,54408.9387888 2022-10-28,08:02:27.000,301,11063309,-795,0,1666944146,13053.911462259995,193.07066543999827,54408.87590472001 2022-10-28,08:02:28.000,301,11063275,-795,0,1666944147,13053.749790819995,193.0283706600021,54408.91782744 2022-10-28,08:02:29.000,301,11063319,-795,0,1666944148,13053.65548247999,192.98607587999868,54409.04359560001 2022-10-28,08:02:30.000,301,11063300,-795,0,1666944149,13053.55443782999,192.9296828400038,54409.022634240006 2022-10-28,08:02:31.000,301,11063300,-795,0,1666944150,13053.406239009993,192.88033893000102,54408.952763040004 2022-10-28,08:02:32.000,301,11063288,-795,0,1666944151,13053.298458049998,192.82394588999887,54408.86193048 2022-10-28,08:02:33.000,301,11063295,-795,0,1666944152,13053.190677090002,192.87328980000166,54408.854943360006 2022-10-28,08:02:34.000,301,11063316,-795,0,1666944153,13053.109841370002,192.82394588999887,54408.89686608001 2022-10-28,08:02:35.000,301,11063273,-795,0,1666944154,13053.015533029997,192.767552850004,54408.91084032 2022-10-28,08:02:36.000,301,11063292,-795,0,1666944155,13052.820180039991,192.753454589998,54408.79904640001 2022-10-28,08:02:37.000,301,11063302,-795,0,1666944156,13052.73934431999,192.76050372000464,54408.82699488001 2022-10-28,08:02:38.000,301,11063292,-795,0,1666944157,13052.712399079996,192.71115981000185,54408.91084032 2022-10-28,08:02:39.000,301,11063305,-795,0,1666944158,13052.631563359995,192.7182089400012,54408.903853200005 2022-10-28,08:02:40.000,301,11063311,-795,0,1666944159,13052.57767287999,192.7182089400012,54408.84795624001 2022-10-28,08:02:41.000,301,11063357,-795,0,1666944160,13052.54399133,192.76050372000464,54408.806033520006 2022-10-28,08:02:42.000,301,11063277,-795,0,1666944161,13052.47662822999,192.7816511100027,54408.75712368001 2022-10-28,08:02:43.000,301,11063276,-795,0,1666944162,13052.449682989994,192.85214241000358,54408.72917520001 2022-10-28,08:02:44.000,301,11063294,-795,0,1666944163,13052.44294668,192.85214241000358,54408.806033520006 2022-10-28,08:02:45.000,301,11063291,-795,0,1666944164,13052.47662822999,192.9155845799978,54408.84795624001 2022-10-28,08:02:46.000,301,11063291,-795,0,1666944165,13052.39579250999,192.89443718999973,54408.88289184 2022-10-28,08:02:47.000,301,11063308,-795,0,1666944166,13052.33516571999,192.93673197000317,54408.75712368001 2022-10-28,08:02:48.000,301,11063317,-795,0,1666944167,13052.321693099999,192.88738806000038,54409.00866 2022-10-28,08:02:49.000,301,11063293,-795,0,1666944168,13052.294747859989,192.92263371000445,54408.79205928 2022-10-28,08:02:50.000,301,11063302,-795,0,1666944169,13052.247593689994,192.87328980000166,54408.91084032 2022-10-28,08:02:51.000,301,11063321,-795,0,1666944170,13052.200439519998,192.90853544999845,54408.854943360006 2022-10-28,08:02:52.000,301,11063311,-795,0,1666944171,13052.119603799998,192.90853544999845,54408.86193048 2022-10-28,08:02:53.000,301,11063273,-795,0,1666944172,13052.180230589998,192.92263371000445,54408.806033520006 2022-10-28,08:02:54.000,301,11063290,-795,0,1666944173,13052.207175829994,192.87328980000166,54408.8689176 2022-10-28,08:02:55.000,301,11063275,-795,0,1666944174,13052.193703209989,192.92263371000445,54408.89686608001 2022-10-28,08:02:56.000,301,11063322,-795,0,1666944175,13052.267802619994,192.9296828400038,54408.91782744 2022-10-28,08:02:57.000,301,11063308,-795,0,1666944176,13052.193703209989,192.95083023000188,54408.71520096 2022-10-28,08:02:58.000,301,11063285,-795,0,1666944177,13052.240857379998,193.00722327000403,54408.70122672 2022-10-28,08:02:59.000,301,11063280,-795,0,1666944178,13052.288011549994,193.0636163099989,54408.99468576001 2022-10-28,08:03:00.000,301,11063287,-795,0,1666944179,13052.301484169999,193.1129602200017,54409.022634240006 2022-10-28,08:03:01.000,301,11063283,-795,0,1666944180,13052.294747859989,193.1623041300045,54409.11346680001 2022-10-28,08:03:02.000,301,11063321,-795,0,1666944181,13052.200439519998,193.1764023900032,54409.05058272 2022-10-28,08:03:03.000,301,11063274,-795,0,1666944182,13052.153285349988,193.19050065000192,54409.05058272 2022-10-28,08:03:04.000,301,11063290,-795,0,1666944183,13052.166757969993,193.21164804,54409.1484024 2022-10-28,08:03:05.000,301,11063311,-795,0,1666944184,13052.079185939998,193.25394282000343,54409.18333800001 2022-10-28,08:03:06.000,301,11063305,-795,0,1666944185,13052.038768079998,193.22574629999872,54409.2532092 2022-10-28,08:03:07.000,301,11063254,-795,0,1666944186,13052.052240700003,193.24689369000407,54409.16237664001 2022-10-28,08:03:08.000,301,11063305,-795,0,1666944187,13052.139812729998,193.3103358599983,54409.19731224 2022-10-28,08:03:09.000,301,11063331,-795,0,1666944188,13052.180230589998,193.29623759999959,54409.19731224 2022-10-28,08:03:10.000,301,11063296,-795,0,1666944189,13052.35537464999,193.28213934000087,54409.49077128 2022-10-28,08:03:11.000,301,11063296,-795,0,1666944190,13052.43621036999,193.3103358599983,54409.56762960001 2022-10-28,08:03:12.000,301,11063280,-795,0,1666944191,13052.53725501999,193.3244341200043,54409.51871976001 2022-10-28,08:03:13.000,301,11063322,-795,0,1666944192,13052.60461812,193.36672890000045,54409.49775840001 2022-10-28,08:03:14.000,301,11063268,-795,0,1666944193,13052.732608009996,193.34558151000238,54409.58160384 2022-10-28,08:03:15.000,301,11063334,-795,0,1666944194,13052.840388969991,193.38787628999853,54409.72134624 2022-10-28,08:03:16.000,301,11063306,-795,0,1666944195,13052.860597899991,193.43017107000196,54409.83314016001 2022-10-28,08:03:17.000,301,11063293,-795,0,1666944196,13052.82691635,193.43722020000132,54409.82615304 2022-10-28,08:03:18.000,301,11063346,-795,0,1666944197,13052.914488379996,193.4231219400026,54409.88205000001 2022-10-28,08:03:19.000,301,11063327,-795,0,1666944198,13053.055950889997,193.47951498000475,54410.00083104001 2022-10-28,08:03:20.000,301,11063294,-795,0,1666944199,13053.163731849992,193.4583675899994,54410.08467648 2022-10-28,08:03:21.000,301,11063226,-795,0,1666944200,13053.258040189998,193.52885889000027,54410.028779520006 2022-10-28,08:03:22.000,301,11063322,-795,0,1666944201,13053.318666979998,193.51476063000155,54409.99384392 2022-10-28,08:03:23.000,301,11063301,-795,0,1666944202,13053.439920559998,193.54295714999898,54410.13358632 2022-10-28,08:03:24.000,301,11063296,-795,0,1666944203,13053.608328309994,193.55000627999834,54410.32223856 2022-10-28,08:03:25.000,301,11063293,-795,0,1666944204,13053.668955099994,193.61344844999985,54410.43403248001 2022-10-28,08:03:26.000,301,11063315,-795,0,1666944205,13053.74305451,193.59935019000113,54410.4410196 2022-10-28,08:03:27.000,301,11063285,-795,0,1666944206,13053.83736284999,193.61344844999985,54410.46896808 2022-10-28,08:03:28.000,301,11063276,-795,0,1666944207,13053.94514381,193.64164497000456,54410.59473624 2022-10-28,08:03:29.000,301,11063323,-795,0,1666944208,13053.992297979996,193.63459583999793,54410.6855688 2022-10-28,08:03:30.000,301,11063271,-795,0,1666944209,13054.120287869991,193.66279236000264,54410.797362720004 2022-10-28,08:03:31.000,301,11063313,-795,0,1666944210,13054.214596209997,193.71213626999815,54410.83928544001 2022-10-28,08:03:32.000,301,11063281,-795,0,1666944211,13054.275222999997,193.7191854000048,54410.867233920006 2022-10-28,08:03:33.000,301,11063292,-795,0,1666944212,13054.362795029992,193.71213626999815,54410.97204072 2022-10-28,08:03:34.000,301,11063288,-795,0,1666944213,13054.524466469993,193.74738192000223,54411.16069296 2022-10-28,08:03:35.000,301,11063265,-795,0,1666944214,13054.625511119993,193.74738192000223,54411.300435360004 2022-10-28,08:03:36.000,301,11063264,-795,0,1666944215,13054.733292079989,193.74033279000287,54411.29344824001 2022-10-28,08:03:37.000,301,11063318,-795,0,1666944216,13054.81412779999,193.72623453000415,54411.33537096 2022-10-28,08:03:38.000,301,11063314,-795,0,1666944217,13054.948853999995,193.72623453000415,54411.48210048001 2022-10-28,08:03:39.000,301,11063291,-795,0,1666944218,13055.15767960999,193.63459583999793,54411.74062392 2022-10-28,08:03:40.000,301,11063324,-795,0,1666944219,13055.305878430001,193.64164497000456,54411.81748224001 2022-10-28,08:03:41.000,301,11063328,-795,0,1666944220,13055.440604629992,193.5852519300024,54411.88735344 2022-10-28,08:03:42.000,301,11063301,-795,0,1666944221,13055.588803450002,193.51476063000155,54411.978186 2022-10-28,08:03:43.000,301,11063267,-795,0,1666944222,13055.784156439993,193.52885889000027,54412.08299280001 2022-10-28,08:03:44.000,301,11063294,-795,0,1666944223,13055.97277311999,193.4865641100041,54412.2926064 2022-10-28,08:03:45.000,301,11063247,-795,0,1666944224,13056.11423562999,193.46541671999876,54412.33452912 2022-10-28,08:03:46.000,301,11063296,-795,0,1666944225,13056.24222552,193.47951498000475,54412.39741320001 2022-10-28,08:03:47.000,301,11063316,-795,0,1666944226,13056.37695171999,193.44426933000068,54412.55811696 2022-10-28,08:03:48.000,301,11063291,-795,0,1666944227,13056.525150540001,193.45131846000004,54412.72580784 2022-10-28,08:03:49.000,301,11063325,-795,0,1666944228,13056.659876739992,193.43017107000196,54412.94939568001 2022-10-28,08:03:50.000,301,11063320,-795,0,1666944229,13056.720503529992,193.35263064000173,54413.047215360006 2022-10-28,08:03:51.000,301,11063296,-795,0,1666944230,13056.814811869997,193.3244341200043,54413.17298352 2022-10-28,08:03:52.000,301,11063265,-795,0,1666944231,13056.821548179993,193.28918847000023,54413.20791912001 2022-10-28,08:03:53.000,301,11063302,-795,0,1666944232,13056.915856519998,193.24689369000407,54413.33368728001 2022-10-28,08:03:54.000,301,11063260,-795,0,1666944233,13056.969746999988,193.23279542999808,54413.5153524 2022-10-28,08:03:55.000,301,11063321,-795,0,1666944234,13057.037110099998,193.1623041300045,54413.62015920001 2022-10-28,08:03:56.000,301,11063327,-795,0,1666944235,13057.070791649989,193.09886196000298,54413.64112056001 2022-10-28,08:03:57.000,301,11063329,-795,0,1666944236,13057.239199399999,193.03541979000147,54413.84374704 2022-10-28,08:03:58.000,301,11063297,-795,0,1666944237,13057.32003512,193.0142724000034,54414.032399280004 2022-10-28,08:03:59.000,301,11063259,-795,0,1666944238,13057.41434345999,192.95787936000124,54413.99047656 2022-10-28,08:04:00.000,301,11063331,-795,0,1666944239,13057.56254228,192.87328980000166,54414.17214168001 2022-10-28,08:04:01.000,301,11063317,-795,0,1666944240,13057.751158959996,192.83099501999823,54414.31188408001 2022-10-28,08:04:02.000,301,11063292,-795,0,1666944241,13057.778104199992,192.82394588999887,54414.367781040004 2022-10-28,08:04:03.000,301,11063304,-795,0,1666944242,13057.885885160002,192.767552850004,54414.43066512001 2022-10-28,08:04:04.000,301,11063320,-795,0,1666944243,13058.040820289993,192.69706155000313,54414.71014992 2022-10-28,08:04:05.000,301,11063328,-795,0,1666944244,13058.155337559998,192.66886502999841,54414.891815040006 2022-10-28,08:04:06.000,301,11063250,-795,0,1666944245,13058.195755419998,192.59837373000482,54414.93373776001 2022-10-28,08:04:07.000,301,11063308,-795,0,1666944246,13058.283327449994,192.5560789500014,54414.989634720005 2022-10-28,08:04:08.000,301,11063311,-795,0,1666944247,13058.364163169994,192.53493156000332,54415.17129984001 2022-10-28,08:04:09.000,301,11063314,-795,0,1666944248,13058.370899479989,192.51378416999796,54415.29706800001 2022-10-28,08:04:10.000,301,11063297,-795,0,1666944249,13058.39110840999,192.45034200000373,54415.4018748 2022-10-28,08:04:11.000,301,11063325,-795,0,1666944250,13058.438262579999,192.42214547999902,54415.52065584 2022-10-28,08:04:12.000,301,11063333,-795,0,1666944251,13058.377635789999,192.40099809000094,54415.562578560006 2022-10-28,08:04:13.000,301,11063287,-795,0,1666944252,13058.41131733999,192.40099809000094,54415.67437248001 2022-10-28,08:04:14.000,301,11063322,-795,0,1666944253,13058.41131733999,192.3234576600007,54415.86302472 2022-10-28,08:04:15.000,301,11063342,-795,0,1666944254,13058.370899479989,192.2600154899992,54416.00276712 2022-10-28,08:04:16.000,301,11063227,-795,0,1666944255,13058.296800069998,192.2247698400024,54416.02372848 2022-10-28,08:04:17.000,301,11063294,-795,0,1666944256,13058.215964349998,192.18952418999834,54415.96783152001 2022-10-28,08:04:18.000,301,11063301,-795,0,1666944257,13058.155337559998,192.13313115000346,54416.03770272001 2022-10-28,08:04:19.000,301,11063277,-795,0,1666944258,13058.148601249988,192.04149246000452,54416.233342080006 2022-10-28,08:04:20.000,301,11063345,-795,0,1666944259,13058.020611359992,191.89346073000343,54416.20539360001 2022-10-28,08:04:21.000,301,11063287,-795,0,1666944260,13058.007138740002,191.80887117000384,54416.35911024 2022-10-28,08:04:22.000,301,11063337,-795,0,1666944261,13057.872412539997,191.71018334999826,54416.4150072 2022-10-28,08:04:23.000,301,11063295,-795,0,1666944262,13057.744422650001,191.61854465999932,54416.449942800005 2022-10-28,08:04:24.000,301,11063282,-795,0,1666944263,13057.643378,191.51280771000165,54416.43596856 2022-10-28,08:04:25.000,301,11063314,-795,0,1666944264,13057.48170656,191.44936554000014,54416.47789128 2022-10-28,08:04:26.000,301,11063258,-795,0,1666944265,13057.38066191,191.43526728000143,54416.498852640005 2022-10-28,08:04:27.000,301,11063282,-795,0,1666944266,13057.205517849994,191.2942846799997,54416.401032960006 2022-10-28,08:04:28.000,301,11063295,-795,0,1666944267,13057.057319029998,191.2590390300029,54416.401032960006 2022-10-28,08:04:29.000,301,11063290,-795,0,1666944268,13056.929329139988,191.23084250999818,54416.52680112 2022-10-28,08:04:30.000,301,11063284,-795,0,1666944269,13056.767657700002,191.11805643000116,54416.568723840006 2022-10-28,08:04:31.000,301,11063283,-795,0,1666944270,13056.592513639996,191.061663389999,54416.5547496 2022-10-28,08:04:32.000,301,11063254,-795,0,1666944271,13056.417369579991,191.01936861000286,54416.38705872 2022-10-28,08:04:33.000,301,11063338,-795,0,1666944272,13056.23548920999,190.99822122000478,54416.345135999996 2022-10-28,08:04:34.000,301,11063253,-795,0,1666944273,13056.12097194,190.92068079000455,54416.331161760005 2022-10-28,08:04:35.000,301,11063287,-795,0,1666944274,13056.07381776999,190.91363165999792,54416.380071600004 2022-10-28,08:04:36.000,301,11063295,-795,0,1666944275,13055.959300499999,190.8501894900037,54416.401032960006 2022-10-28,08:04:37.000,301,11063269,-795,0,1666944276,13055.858255849998,190.79379645000154,54416.27526480001 2022-10-28,08:04:38.000,301,11063280,-795,0,1666944277,13055.784156439993,190.77969819000282,54416.3102004 2022-10-28,08:04:39.000,301,11063339,-795,0,1666944278,13055.703320719993,190.7515016699981,54416.380071600004 2022-10-28,08:04:40.000,301,11063354,-795,0,1666944279,13055.642693929993,190.72330515000067,54416.21936784 2022-10-28,08:04:41.000,301,11063294,-795,0,1666944280,13055.555121899997,190.68805950000387,54416.331161760005 2022-10-28,08:04:42.000,301,11063301,-795,0,1666944281,13055.454077249997,190.69510863000323,54416.09359968 2022-10-28,08:04:43.000,301,11063306,-795,0,1666944282,13055.353032599996,190.67396123999788,54416.17744512001 2022-10-28,08:04:44.000,301,11063281,-795,0,1666944283,13055.373241529996,190.6528138499998,54416.15648376001 2022-10-28,08:04:45.000,301,11063302,-795,0,1666944284,13055.258724259991,190.617568200003,54416.25430344001 2022-10-28,08:04:46.000,301,11063291,-795,0,1666944285,13055.14420699,190.59642080999765,54416.1005868 2022-10-28,08:04:47.000,301,11063288,-795,0,1666944286,13055.049898649995,190.6528138499998,54416.08661256001 2022-10-28,08:04:48.000,301,11063284,-795,0,1666944287,13054.94211769,190.6034699400043,54416.10757392001 2022-10-28,08:04:49.000,301,11063310,-795,0,1666944288,13054.83433672999,190.61051907000365,54416.114561040005 2022-10-28,08:04:50.000,301,11063299,-795,0,1666944289,13054.726555769994,190.53297864000342,54416.07263832 2022-10-28,08:04:51.000,301,11063316,-795,0,1666944290,13054.632247429989,190.5047821199987,54416.09359968 2022-10-28,08:04:52.000,301,11063319,-795,0,1666944291,13054.537939089998,190.5188803800047,54416.08661256001 2022-10-28,08:04:53.000,301,11063280,-795,0,1666944292,13054.430158130002,190.46248734000255,54416.01674136001 2022-10-28,08:04:54.000,301,11063320,-795,0,1666944293,13054.335849789997,190.39904517000105,54415.93289592 2022-10-28,08:04:55.000,301,11063313,-795,0,1666944294,13054.288695620002,190.37789778000297,54416.044689840004 2022-10-28,08:04:56.000,301,11063251,-795,0,1666944295,13054.133760489996,190.28625909000402,54416.00975424001 2022-10-28,08:04:57.000,301,11063332,-795,0,1666944296,13054.012506909996,190.18757126999844,54415.91892168001 2022-10-28,08:04:58.000,301,11063328,-795,0,1666944297,13053.871044399995,190.15232562000165,54415.76520504 2022-10-28,08:04:59.000,301,11063305,-795,0,1666944298,13053.8036813,190.10298170999886,54415.779179280005 2022-10-28,08:05:00.000,301,11063284,-795,0,1666944299,13053.65548247999,190.07478519000142,54415.62546264 2022-10-28,08:05:01.000,301,11063336,-795,0,1666944300,13053.70263665,190.02544127999863,54415.80712776 2022-10-28,08:05:02.000,301,11063273,-795,0,1666944301,13053.588119379994,190.0113430199999,54415.730269440006 2022-10-28,08:05:03.000,301,11063288,-795,0,1666944302,13053.57464675999,189.94085171999905,54415.65341112001 2022-10-28,08:05:04.000,301,11063227,-795,0,1666944303,13053.53422889999,189.95494997999776,54415.7162952 2022-10-28,08:05:05.000,301,11063275,-795,0,1666944304,13053.561174139999,189.8985569400029,54415.730269440006 2022-10-28,08:05:06.000,301,11063318,-795,0,1666944305,13053.648746169994,189.9126552000016,54415.7162952 2022-10-28,08:05:07.000,301,11063294,-795,0,1666944306,13053.72284558,189.8492130300001,54415.562578560006 2022-10-28,08:05:08.000,301,11063319,-795,0,1666944307,13053.77673605999,189.87036041999818,54415.59052704 2022-10-28,08:05:09.000,301,11063290,-795,0,1666944308,13053.93840749999,189.86331128999882,54415.709308080004 2022-10-28,08:05:10.000,301,11063344,-795,0,1666944309,13054.012506909996,189.86331128999882,54415.81411488 2022-10-28,08:05:11.000,301,11063287,-795,0,1666944310,13054.140496799992,189.82806564000202,54415.76520504 2022-10-28,08:05:12.000,301,11063312,-795,0,1666944311,13054.201123589992,189.85626215999946,54415.779179280005 2022-10-28,08:05:13.000,301,11063253,-795,0,1666944312,13054.308904550002,189.82806564000202,54415.70232096001 2022-10-28,08:05:14.000,301,11063264,-795,0,1666944313,13054.396476579997,189.79281998999795,54415.80712776 2022-10-28,08:05:15.000,301,11063320,-795,0,1666944314,13054.598565879998,189.71527955999773,54415.96783152001 2022-10-28,08:05:16.000,301,11063272,-795,0,1666944315,13054.686137909994,189.73642695000308,54416.00276712 2022-10-28,08:05:17.000,301,11063267,-795,0,1666944316,13054.89496351999,189.6659356500022,54416.065651200006 2022-10-28,08:05:18.000,301,11063270,-795,0,1666944317,13055.04316234,189.63773913000477,54416.12154816 2022-10-28,08:05:19.000,301,11063296,-795,0,1666944318,13055.258724259991,189.60954261000006,54416.331161760005 2022-10-28,08:05:20.000,301,11063245,-795,0,1666944319,13055.386714150001,189.59544435000134,54416.345135999996 2022-10-28,08:05:21.000,301,11063287,-795,0,1666944320,13055.561858209992,189.5531495699979,54416.42898144 2022-10-28,08:05:22.000,301,11063274,-795,0,1666944321,13055.635957619997,189.54610043999855,54416.47090416001 2022-10-28,08:05:23.000,301,11063293,-715,0,1666944322,13055.750474889988,189.51085479000176,54416.498852640005 2022-10-28,08:05:24.000,301,11063257,-795,0,1666944323,13055.898673709999,189.49675653000304,54416.70846624001 2022-10-28,08:05:25.000,301,11063283,-795,0,1666944324,13056.04013622,189.43331436000153,54416.84122152 2022-10-28,08:05:26.000,301,11063279,-795,0,1666944325,13056.09402669999,189.41216697000345,54416.89711848001 2022-10-28,08:05:27.000,301,11063305,-795,0,1666944326,13056.25569813999,189.3416756700026,54416.91109272 2022-10-28,08:05:28.000,301,11063240,-795,0,1666944327,13056.42410589,189.29938088999916,54417.11371920001 2022-10-28,08:05:29.000,301,11063311,-795,0,1666944328,13056.572304709996,189.24298785000428,54417.21153888001 2022-10-28,08:05:30.000,301,11063305,-795,0,1666944329,13056.747448770002,189.2288895899983,54417.393204 2022-10-28,08:05:31.000,301,11063313,-795,0,1666944330,13056.942801759993,189.17954568000278,54417.51198504 2022-10-28,08:05:32.000,301,11063300,-795,0,1666944331,13057.030373789989,189.1936439400015,54417.53993352 2022-10-28,08:05:33.000,301,11063347,-795,0,1666944332,13057.23246308999,189.1936439400015,54417.70063728 2022-10-28,08:05:34.000,301,11063292,-795,0,1666944333,13057.427816079995,189.21479132999957,54417.87531528 2022-10-28,08:05:35.000,301,11063322,-795,0,1666944334,13057.60296014,189.20069307000085,54418.18274856 2022-10-28,08:05:36.000,301,11063301,-795,0,1666944335,13057.825258370001,189.26413524000236,54418.16877432001 2022-10-28,08:05:37.000,301,11063275,-795,0,1666944336,13057.993666119997,189.257086110003,54418.36441368001 2022-10-28,08:05:38.000,301,11063293,-795,0,1666944337,13058.087974460002,189.27118437000172,54418.28755536001 2022-10-28,08:05:39.000,301,11063309,-795,0,1666944338,13058.236173279998,189.24298785000428,54418.48319472001 2022-10-28,08:05:40.000,301,11063314,-795,0,1666944339,13058.397844719999,189.257086110003,54418.70678256 2022-10-28,08:05:41.000,301,11063322,-795,0,1666944340,13058.51236198999,189.24298785000428,54418.90940904001 2022-10-28,08:05:42.000,301,11063314,-795,0,1666944341,13058.566252469995,189.21479132999957,54419.014215840005 2022-10-28,08:05:43.000,301,11063304,-795,0,1666944342,13058.64035188,189.18659481000213,54419.12600976001 2022-10-28,08:05:44.000,301,11063312,-795,0,1666944343,13058.68076974,189.21479132999957,54419.33562336 2022-10-28,08:05:45.000,301,11063303,-795,0,1666944344,13058.76160546,189.17954568000278,54419.4544044 2022-10-28,08:05:46.000,301,11063306,-795,0,1666944345,13058.808759629996,189.2288895899983,54419.57318544 2022-10-28,08:05:47.000,301,11063351,-795,0,1666944346,13058.86265011,189.20069307000085,54419.62908240001 2022-10-28,08:05:48.000,301,11063297,-795,0,1666944347,13058.889595349996,189.17249655000342,54419.754850560006 2022-10-28,08:05:49.000,301,11063335,-795,0,1666944348,13059.078212029992,189.2288895899983,54419.99241264001 2022-10-28,08:05:50.000,301,11063298,-795,0,1666944349,13059.111893579997,189.2077422000002,54420.118180800004 2022-10-28,08:05:51.000,301,11063301,-795,0,1666944350,13059.159047749992,189.21479132999957,54420.26491032 2022-10-28,08:05:52.000,301,11063282,-795,0,1666944351,13059.159047749992,189.257086110003,54420.36971712 2022-10-28,08:05:53.000,301,11063298,-795,0,1666944352,13059.179256679992,189.26413524000236,54420.34176864 2022-10-28,08:05:54.000,301,11063294,-795,0,1666944353,13059.172520369997,189.3205282800045,54420.453562560004 2022-10-28,08:05:55.000,301,11063319,-795,0,1666944354,13059.138838819992,189.3205282800045,54420.65618904 2022-10-28,08:05:56.000,301,11063316,-795,0,1666944355,13059.138838819992,189.33462654000323,54420.94266096 2022-10-28,08:05:57.000,301,11063297,-795,0,1666944356,13059.044530480001,189.29938088999916,54421.01253216 2022-10-28,08:05:58.000,301,11063307,-795,0,1666944357,13058.923276900001,189.32757741000387,54421.04746776001 2022-10-28,08:05:59.000,301,11063325,-795,0,1666944358,13058.88285904,189.3416756700026,54421.10336472 2022-10-28,08:06:00.000,301,11063296,-795,0,1666944359,13058.943485830001,189.34872480000195,54421.22214576 2022-10-28,08:06:01.000,301,11063345,-795,0,1666944360,13058.79528700999,189.33462654000323,54421.01253216 2022-10-28,08:06:02.000,301,11063290,-795,0,1666944361,13058.77507807999,189.37692131999938,54421.2710556 2022-10-28,08:06:03.000,301,11063282,-795,0,1666944362,13058.667297119995,189.36987219000002,54421.292016960004 2022-10-28,08:06:04.000,301,11063298,-795,0,1666944363,13058.63361556999,189.3557739300013,54421.480669200006 2022-10-28,08:06:05.000,301,11063291,-795,0,1666944364,13058.55951616,189.3205282800045,54421.55054040001 2022-10-28,08:06:06.000,301,11063284,-795,0,1666944365,13058.43152626999,189.27823350000108,54421.56451464 2022-10-28,08:06:07.000,301,11063318,-795,0,1666944366,13058.330481619989,189.28528263000044,54421.459707840004 2022-10-28,08:06:08.000,301,11063274,-795,0,1666944367,13058.209228039988,189.26413524000236,54421.627398720004 2022-10-28,08:06:09.000,301,11063291,-795,0,1666944368,13058.101447079993,189.27118437000172,54421.55752752 2022-10-28,08:06:10.000,301,11063303,-795,0,1666944369,13057.946511950002,189.21479132999957,54421.6553472 2022-10-28,08:06:11.000,301,11063305,-795,0,1666944370,13057.778104199992,189.2077422000002,54421.61342448 2022-10-28,08:06:12.000,301,11063288,-795,0,1666944371,13057.60296014,189.2077422000002,54421.67630856 2022-10-28,08:06:13.000,301,11063328,-795,0,1666944372,13057.427816079995,189.2077422000002,54421.57150176001 2022-10-28,08:06:14.000,301,11063293,-795,0,1666944373,13057.245935709994,189.21479132999957,54421.61342448 2022-10-28,08:06:15.000,301,11063333,-795,0,1666944374,13057.104473199994,189.22184045999893,54421.6553472 2022-10-28,08:06:16.000,301,11063299,-795,0,1666944375,13056.848493420002,189.18659481000213,54421.60643736 2022-10-28,08:06:17.000,301,11063309,-795,0,1666944376,13056.686821980002,189.17954568000278,54421.55752752 2022-10-28,08:06:18.000,301,11063282,-795,0,1666944377,13056.46452375,189.11610351000127,54421.43874648 2022-10-28,08:06:19.000,301,11063313,-795,0,1666944378,13056.309588619995,189.05971046999912,54421.36887528 2022-10-28,08:06:20.000,301,11063329,-795,0,1666944379,13056.188335039995,189.00331743000424,54421.36887528 2022-10-28,08:06:21.000,301,11063288,-795,0,1666944380,13056.09402669999,188.97512090999953,54421.38983664 2022-10-28,08:06:22.000,301,11063294,-795,0,1666944381,13055.979509429999,188.9469243900021,54421.292016960004 2022-10-28,08:06:23.000,301,11063310,-795,0,1666944382,13055.851519539989,188.90462960999866,54421.194197280005 2022-10-28,08:06:24.000,301,11063248,-795,0,1666944383,13055.790892749988,188.82708917999844,54421.243107120004 2022-10-28,08:06:25.000,301,11063320,-795,0,1666944384,13055.703320719993,188.79184353000164,54421.28502984001 2022-10-28,08:06:26.000,301,11063324,-795,0,1666944385,13055.602276069993,188.7495487499982,54421.18022304 2022-10-28,08:06:27.000,301,11063350,-795,0,1666944386,13055.406923080001,188.7002048400027,54421.04746776001 2022-10-28,08:06:28.000,301,11063290,-795,0,1666944387,13055.312614739996,188.6508609299999,54420.956635200004 2022-10-28,08:06:29.000,301,11063274,-795,0,1666944388,13055.19809746999,188.59446788999776,54421.04048064 2022-10-28,08:06:30.000,301,11063312,-795,0,1666944389,13055.070107579995,188.5169274600048,54420.956635200004 2022-10-28,08:06:31.000,301,11063327,-795,0,1666944390,13054.96232662,188.49578006999946,54420.907725360004 2022-10-28,08:06:32.000,301,11063280,-795,0,1666944391,13054.713083149989,188.5169274600048,54420.69811176 2022-10-28,08:06:33.000,301,11063240,-795,0,1666944392,13054.585093259993,188.47463268000138,54420.79593144 2022-10-28,08:06:34.000,301,11063323,-795,0,1666944393,13054.423421819993,188.49578006999946,54420.572343600004 2022-10-28,08:06:35.000,301,11063319,-795,0,1666944394,13054.207859900001,188.43233789999795,54420.61426632001 2022-10-28,08:06:36.000,301,11063303,-795,0,1666944395,13053.98556167,188.4252887699986,54420.36273 2022-10-28,08:06:37.000,301,11063305,-795,0,1666944396,13053.81715391999,188.36184660000436,54420.46753680001 2022-10-28,08:06:38.000,301,11063285,-795,0,1666944397,13053.61506461999,188.31955182000092,54420.404652720004 2022-10-28,08:06:39.000,301,11063316,-795,0,1666944398,13053.399502699998,188.25610964999942,54420.34176864 2022-10-28,08:06:40.000,301,11063279,-795,0,1666944399,13053.123313989992,188.25610964999942,54420.2229876 2022-10-28,08:06:41.000,301,11063324,-795,0,1666944400,13052.981851479992,188.1926674799979,54420.08324520001 2022-10-28,08:06:42.000,301,11063311,-795,0,1666944401,13052.70566277,188.1433235700024,54419.91555432001 2022-10-28,08:06:43.000,301,11063298,-795,0,1666944402,13052.49683715999,188.12922531000368,54419.81074752 2022-10-28,08:06:44.000,301,11063291,-795,0,1666944403,13052.348638339994,188.13627444000304,54419.838696 2022-10-28,08:06:45.000,301,11063298,-795,0,1666944404,13052.200439519998,188.1433235700024,54419.754850560006 2022-10-28,08:06:46.000,301,11063331,-795,0,1666944405,13052.052240700003,188.13627444000304,54419.62908240001 2022-10-28,08:06:47.000,301,11063293,-795,0,1666944406,13051.877096639997,188.1574218300011,54419.47536576 2022-10-28,08:06:48.000,301,11063288,-795,0,1666944407,13051.749106750001,188.18561834999855,54419.43344304 2022-10-28,08:06:49.000,301,11063292,-795,0,1666944408,13051.675007339996,188.18561834999855,54419.314662 2022-10-28,08:06:50.000,301,11063310,-795,0,1666944409,13051.56722638,188.24906052000006,54419.24479080001 2022-10-28,08:06:51.000,301,11063257,-795,0,1666944410,13051.49986327999,188.24906052000006,54419.09806128 2022-10-28,08:06:52.000,301,11063291,-795,0,1666944411,13051.43923648999,188.34774833999836,54419.03517720001 2022-10-28,08:06:53.000,301,11063311,-795,0,1666944412,13051.47965434999,188.34774833999836,54419.09806128 2022-10-28,08:06:54.000,301,11063321,-795,0,1666944413,13051.452709109995,188.35479746999772,54419.10504840001 2022-10-28,08:06:55.000,301,11063301,-795,0,1666944414,13051.43923648999,188.38299399000243,54419.0002416 2022-10-28,08:06:56.000,301,11063243,-795,0,1666944415,13051.371873389995,188.41823963999923,54418.88844768001 2022-10-28,08:06:57.000,301,11063284,-795,0,1666944416,13051.311246599995,188.41823963999923,54418.7556924 2022-10-28,08:06:58.000,301,11063254,-795,0,1666944417,13051.28430136,188.5028291999988,54418.748705280006 2022-10-28,08:06:59.000,301,11063294,-795,0,1666944418,13051.250619809995,188.53102572000353,54418.748705280006 2022-10-28,08:07:00.000,301,11063324,-795,0,1666944419,13051.2438835,188.59446788999776,54418.74171816001 2022-10-28,08:07:01.000,301,11063373,-795,0,1666944420,13051.2438835,188.6156152800031,54418.76966664001 2022-10-28,08:07:02.000,301,11063308,-795,0,1666944421,13051.18325671,188.64381180000055,54418.55306592001 2022-10-28,08:07:03.000,301,11063300,-795,0,1666944422,13051.11589360999,188.68610658000398,54418.56704016 2022-10-28,08:07:04.000,301,11063311,-795,0,1666944423,13051.035057889989,188.7495487499982,54418.51813032 2022-10-28,08:07:05.000,301,11063257,-795,0,1666944424,13051.021585269998,188.7636470100042,54418.53909168 2022-10-28,08:07:06.000,301,11063278,-795,0,1666944425,13050.940749549998,188.84118744000443,54418.560053040004 2022-10-28,08:07:07.000,301,11063381,-795,0,1666944426,13050.886859069993,188.82004004999908,54418.57402728001 2022-10-28,08:07:08.000,301,11063269,-795,0,1666944427,13050.704978699992,188.90462960999866,54418.441272000004 2022-10-28,08:07:09.000,301,11063288,-795,0,1666944428,13050.624142979992,188.93282613000338,54418.42031064 2022-10-28,08:07:10.000,301,11063307,-795,0,1666944429,13050.529834640001,188.98921916999825,54418.46922048 2022-10-28,08:07:11.000,301,11063296,-795,0,1666944430,13050.455735229996,189.03151395000168,54418.441272000004 2022-10-28,08:07:12.000,301,11063254,-795,0,1666944431,13050.294063789996,189.13725089999934,54418.32947808 2022-10-28,08:07:13.000,301,11063279,-795,0,1666944432,13050.26038223999,189.18659481000213,54418.35742656 2022-10-28,08:07:14.000,301,11063278,-795,0,1666944433,13050.152601279995,189.28528263000044,54418.36441368001 2022-10-28,08:07:15.000,301,11063322,-795,0,1666944434,13050.11891972999,189.36987219000002,54418.35742656 2022-10-28,08:07:16.000,301,11063285,-795,0,1666944435,13050.01787507999,189.4403634900009,54418.25261976 2022-10-28,08:07:17.000,301,11063320,-795,0,1666944436,13050.04482032,189.5038056600024,54418.25261976 2022-10-28,08:07:18.000,301,11063306,-795,0,1666944437,13050.112183419995,189.59544435000134,54418.392362160004 2022-10-28,08:07:19.000,301,11063262,-795,0,1666944438,13050.14586497,189.6518373900035,54418.35742656 2022-10-28,08:07:20.000,301,11063280,-795,0,1666944439,13050.172810209995,189.75757434000116,54418.3015296 2022-10-28,08:07:21.000,301,11063319,-795,0,1666944440,13050.24690962,189.82101651000266,54418.33646520001 2022-10-28,08:07:22.000,301,11063300,-795,0,1666944441,13050.32100902999,189.92675346000033,54418.26659400001 2022-10-28,08:07:23.000,301,11063295,-795,0,1666944442,13050.422053679991,190.02544127999863,54418.294542480005 2022-10-28,08:07:24.000,301,11063298,-795,0,1666944443,13050.523098329992,190.18052213999908,54418.441272000004 2022-10-28,08:07:25.000,301,11063310,-795,0,1666944444,13050.657824529997,190.26511169999867,54418.511143200005 2022-10-28,08:07:26.000,301,11063311,-795,0,1666944445,13050.711715010002,190.44838908000384,54418.53909168 2022-10-28,08:07:27.000,301,11063302,-795,0,1666944446,13050.832968590003,190.54707690000214,54418.52511744 2022-10-28,08:07:28.000,301,11063333,-795,0,1666944447,13050.994640029989,190.67396123999788,54418.60197576001 2022-10-28,08:07:29.000,301,11063304,-795,0,1666944448,13051.142838849999,190.80789471000026,54418.6858212 2022-10-28,08:07:30.000,301,11063289,-795,0,1666944449,13051.20346564,190.89248426999984,54418.81857648001 2022-10-28,08:07:31.000,301,11063258,-795,0,1666944450,13051.31798290999,190.99822122000478,54418.748705280006 2022-10-28,08:07:32.000,301,11063287,-795,0,1666944451,13051.331455529995,191.08281078000437,54418.90242192 2022-10-28,08:07:33.000,301,11063292,-795,0,1666944452,13051.54701745,191.23084250999818,54418.90940904001 2022-10-28,08:07:34.000,301,11063338,-795,0,1666944453,13051.681743649991,191.33657946000312,54419.20286808001 2022-10-28,08:07:35.000,301,11063314,-795,0,1666944454,13051.863624019992,191.42821815000207,54419.17491960001 2022-10-28,08:07:36.000,301,11063269,-795,0,1666944455,13051.951196050002,191.48461119000422,54419.419468800006 2022-10-28,08:07:37.000,301,11063323,-795,0,1666944456,13052.072449629988,191.63264291999803,54419.27273928001 2022-10-28,08:07:38.000,301,11063249,-795,0,1666944457,13052.281275239999,191.6678885700021,54419.447417280004 2022-10-28,08:07:39.000,301,11063297,-795,0,1666944458,13052.41600143999,191.7877237799985,54419.566198320004 2022-10-28,08:07:40.000,301,11063305,-795,0,1666944459,13052.58440919,191.83001856000192,54419.803760400006 2022-10-28,08:07:41.000,301,11063336,-795,0,1666944460,13052.73934431999,191.92870638000022,54419.79677328001 2022-10-28,08:07:42.000,301,11063298,-795,0,1666944461,13052.833652659996,191.978050290003,54419.95747704 2022-10-28,08:07:43.000,301,11063283,-795,0,1666944462,13052.954906239996,192.07673811000132,54420.07625808 2022-10-28,08:07:44.000,301,11063266,-795,0,1666944463,13053.089632440002,192.1260820200041,54420.24394896 2022-10-28,08:07:45.000,301,11063312,-795,0,1666944464,13053.183940779993,192.27411374999792,54420.33478152 2022-10-28,08:07:46.000,301,11063311,-795,0,1666944465,13053.271512810003,192.28821201000392,54420.474523920006 2022-10-28,08:07:47.000,301,11063299,-795,0,1666944466,13053.332139599988,192.35165417999815,54420.50945952 2022-10-28,08:07:48.000,301,11063334,-795,0,1666944467,13053.446656869994,192.39394896000158,54420.70509888 2022-10-28,08:07:49.000,301,11063294,-795,0,1666944468,13053.65548247999,192.48558765000053,54420.89375112 2022-10-28,08:07:50.000,301,11063302,-795,0,1666944469,13053.74305451,192.53493156000332,54421.026506400005 2022-10-28,08:07:51.000,301,11063330,-795,0,1666944470,13053.85757177999,192.62657025000226,54421.1313132 2022-10-28,08:07:52.000,301,11063298,-795,0,1666944471,13053.96535274,192.71115981000185,54421.23612000001 2022-10-28,08:07:53.000,301,11063304,-795,0,1666944472,13054.127024180001,192.78870024000207,54421.410798000004 2022-10-28,08:07:54.000,301,11063310,-795,0,1666944473,13054.228068830002,192.8662406700023,54421.46669496 2022-10-28,08:07:55.000,301,11063308,-795,0,1666944474,13054.497521229998,192.9014863199991,54421.70425704 2022-10-28,08:07:56.000,301,11063290,-795,0,1666944475,13054.571620639988,193.00722327000403,54421.795089600004 2022-10-28,08:07:57.000,301,11063329,-795,0,1666944476,13054.740028389999,193.1129602200017,54422.02566456001 2022-10-28,08:07:58.000,301,11063284,-795,0,1666944477,13054.90169983,193.19050065000192,54422.20732968 2022-10-28,08:07:59.000,301,11063317,-795,0,1666944478,13055.049898649995,193.2398445600047,54422.33309784 2022-10-28,08:08:00.000,301,11063303,-795,0,1666944479,13055.171152229996,193.25394282000343,54422.4938016 2022-10-28,08:08:01.000,301,11063292,-795,0,1666944480,13055.299142119991,193.33148325000366,54422.59860840001 2022-10-28,08:08:02.000,301,11063298,-795,0,1666944481,13055.433868319997,193.38787628999853,54422.71738944 2022-10-28,08:08:03.000,301,11063319,-795,0,1666944482,13055.541649279992,193.44426933000068,54422.75931216 2022-10-28,08:08:04.000,301,11063305,-795,0,1666944483,13055.804365369993,193.51476063000155,54423.09469392 2022-10-28,08:08:05.000,301,11063289,-795,0,1666944484,13055.966036809994,193.57820280000306,54423.29033328 2022-10-28,08:08:06.000,301,11063315,-795,0,1666944485,13056.1613898,193.61344844999985,54423.51392112001 2022-10-28,08:08:07.000,301,11063313,-795,0,1666944486,13056.30285231,193.64869410000392,54423.639689280004 2022-10-28,08:08:08.000,301,11063273,-795,0,1666944487,13056.477996369991,193.66279236000264,54423.88423848 2022-10-28,08:08:09.000,301,11063352,-795,0,1666944488,13056.619458879992,193.669841490002,54423.996032400006 2022-10-28,08:08:10.000,301,11063286,-795,0,1666944489,13056.740712459992,193.69098888000008,54424.07987784 2022-10-28,08:08:11.000,301,11063320,-795,0,1666944490,13056.936065449998,193.7050871399988,54424.27551720001 2022-10-28,08:08:12.000,301,11063295,-795,0,1666944491,13056.976483309998,193.669841490002,54424.45019520001 2022-10-28,08:08:13.000,301,11063323,-795,0,1666944492,13057.111209509989,193.6204975799992,54424.596924720005 2022-10-28,08:08:14.000,301,11063302,-795,0,1666944493,13057.25267201999,193.59230106000177,54424.834486800006 2022-10-28,08:08:15.000,301,11063301,-795,0,1666944494,13057.367189289995,193.56410454000434,54424.96025496 2022-10-28,08:08:16.000,301,11063275,-795,0,1666944495,13057.427816079995,193.5711536700037,54425.099997360005 2022-10-28,08:08:17.000,301,11063327,-795,0,1666944496,13057.41434345999,193.54295714999898,54425.20480416 2022-10-28,08:08:18.000,301,11063341,-795,0,1666944497,13057.49517917999,193.4865641100041,54425.3235852 2022-10-28,08:08:19.000,301,11063325,-795,0,1666944498,13057.589487519996,193.47246584999812,54425.554160160005 2022-10-28,08:08:20.000,301,11063325,-795,0,1666944499,13057.629905379996,193.43017107000196,54425.69390256001 2022-10-28,08:08:21.000,301,11063311,-795,0,1666944500,13057.670323239996,193.41607281000324,54425.840632080006 2022-10-28,08:08:22.000,301,11063306,-795,0,1666944501,13057.636641689991,193.3737780299998,54425.9174904 2022-10-28,08:08:23.000,301,11063310,-795,0,1666944502,13057.629905379996,193.35263064000173,54426.01531008 2022-10-28,08:08:24.000,301,11063267,-795,0,1666944503,13057.643378,193.3103358599983,54426.13409112 2022-10-28,08:08:25.000,301,11063293,-795,0,1666944504,13057.57601489999,193.2398445600047,54426.155052480004 2022-10-28,08:08:26.000,301,11063322,-795,0,1666944505,13057.57601489999,193.21869716999936,54426.28082064 2022-10-28,08:08:27.000,301,11063309,-795,0,1666944506,13057.51538810999,193.16935326000385,54426.32973048 2022-10-28,08:08:28.000,301,11063345,-795,0,1666944507,13057.49517917999,193.13410760999977,54426.343704720006 2022-10-28,08:08:29.000,301,11063277,-795,0,1666944508,13057.52212442,193.0777145700049,54426.58126680001 2022-10-28,08:08:30.000,301,11063259,-795,0,1666944509,13057.51538810999,192.97197761999996,54426.658125120004 2022-10-28,08:08:31.000,301,11063320,-795,0,1666944510,13057.51538810999,192.95787936000124,54426.7559448 2022-10-28,08:08:32.000,301,11063278,-795,0,1666944511,13057.46149763,192.88033893000102,54426.72100920001 2022-10-28,08:08:33.000,301,11063278,-795,0,1666944512,13057.51538810999,192.87328980000166,54426.87472584 2022-10-28,08:08:34.000,301,11063277,-795,0,1666944513,13057.54233335,192.80984763000015,54426.944597040005 2022-10-28,08:08:35.000,301,11063305,-795,0,1666944514,13057.60296014,192.8168967599995,54427.0703652 2022-10-28,08:08:36.000,301,11063351,-795,0,1666944515,13057.569278589996,192.73935632999928,54426.993506880004 2022-10-28,08:08:37.000,301,11063306,-795,0,1666944516,13057.68379586,192.73230719999992,54427.161197760004 2022-10-28,08:08:38.000,301,11063323,-795,0,1666944517,13057.771367889996,192.63361938000162,54427.28696592 2022-10-28,08:08:39.000,301,11063282,-795,0,1666944518,13057.798313129992,192.6829632900044,54427.41273408 2022-10-28,08:08:40.000,301,11063274,-795,0,1666944519,13057.811785749996,192.63361938000162,54427.44068256001 2022-10-28,08:08:41.000,301,11063308,-795,0,1666944520,13057.825258370001,192.60542286000418,54427.53850224001 2022-10-28,08:08:42.000,301,11063331,-795,0,1666944521,13057.831994679997,192.58427546999883,54427.58741208001 2022-10-28,08:08:43.000,301,11063322,-795,0,1666944522,13057.818522059992,192.5701772100001,54427.685231760006 2022-10-28,08:08:44.000,301,11063334,-795,0,1666944523,13057.919566709992,192.5701772100001,54427.76209008 2022-10-28,08:08:45.000,301,11063322,-795,0,1666944524,13057.959984569992,192.57722633999947,54427.98567792 2022-10-28,08:08:46.000,301,11063308,-795,0,1666944525,13058.000402429992,192.56312808000075,54427.999652160004 2022-10-28,08:08:47.000,301,11063311,-795,0,1666944526,13057.946511950002,192.56312808000075,54428.069523360005 2022-10-28,08:08:48.000,301,11063266,-795,0,1666944527,13058.007138740002,192.53493156000332,54428.132407439996 2022-10-28,08:08:49.000,301,11063317,-795,0,1666944528,13057.980193499992,192.51378416999796,54428.22324 2022-10-28,08:08:50.000,301,11063299,-795,0,1666944529,13057.906094090002,192.54902982000203,54428.30708544001 2022-10-28,08:08:51.000,301,11063308,-795,0,1666944530,13057.899357779992,192.52788243000396,54428.335033920004 2022-10-28,08:08:52.000,301,11063271,-795,0,1666944531,13057.805049440001,192.5701772100001,54428.34900816001 2022-10-28,08:08:53.000,301,11063308,-795,0,1666944532,13057.717477409991,192.54198069000267,54428.41189224 2022-10-28,08:08:54.000,301,11063310,-795,0,1666944533,13057.670323239996,192.60542286000418,54428.502724800004 2022-10-28,08:08:55.000,301,11063304,-795,0,1666944534,13057.636641689991,192.61247199000354,54428.53067328 2022-10-28,08:08:56.000,301,11063254,-795,0,1666944535,13057.57601489999,192.64066851000098,54428.621505840005 2022-10-28,08:08:57.000,301,11063347,-795,0,1666944536,13057.56254228,192.64771764000034,54428.56560888001 2022-10-28,08:08:58.000,301,11063283,-795,0,1666944537,13057.488442869995,192.7182089400012,54428.670415680004 2022-10-28,08:08:59.000,301,11063285,-795,0,1666944538,13057.508651799995,192.69001242000377,54428.75426112 2022-10-28,08:09:00.000,301,11063288,-795,0,1666944539,13057.468233939995,192.74640545999864,54428.803170959996 2022-10-28,08:09:01.000,301,11063322,-795,0,1666944540,13057.45476131999,192.73935632999928,54428.92893912001 2022-10-28,08:09:02.000,301,11063293,-795,0,1666944541,13057.326771429995,192.76050372000464,54428.89400352 2022-10-28,08:09:03.000,301,11063279,-795,0,1666944542,13057.27288094999,192.76050372000464,54428.921952 2022-10-28,08:09:04.000,301,11063340,-795,0,1666944543,13057.131418439989,192.767552850004,54428.84509368 2022-10-28,08:09:05.000,301,11063301,-795,0,1666944544,13057.131418439989,192.753454589998,54428.9918232 2022-10-28,08:09:06.000,301,11063345,-795,0,1666944545,13057.19204522999,192.79574937000143,54429.09663000001 2022-10-28,08:09:07.000,301,11063329,-795,0,1666944546,13057.218990469999,192.78870024000207,54429.03374592 2022-10-28,08:09:08.000,301,11063284,-755,0,1666944547,13057.266144639994,192.7816511100027,54429.15951408 2022-10-28,08:09:09.000,301,11063317,-795,0,1666944548,13057.407607149995,192.82394588999887,54429.341179200004 2022-10-28,08:09:10.000,301,11063287,-795,0,1666944549,13057.45476131999,192.85919154000294,54429.411050400005 2022-10-28,08:09:11.000,301,11063293,-795,0,1666944550,13057.56254228,192.88033893000102,54429.47393448 2022-10-28,08:09:12.000,301,11063263,-795,0,1666944551,13057.54233335,192.88738806000038,54429.48790872 2022-10-28,08:09:13.000,301,11063285,-795,0,1666944552,13057.68379586,192.89443718999973,54429.55079280001 2022-10-28,08:09:14.000,301,11063312,-795,0,1666944553,13057.717477409991,192.89443718999973,54429.68354808 2022-10-28,08:09:15.000,301,11063353,-795,0,1666944554,13057.892621469997,192.90853544999845,54429.77438064 2022-10-28,08:09:16.000,301,11063295,-795,0,1666944555,13057.906094090002,192.90853544999845,54429.676560960004 2022-10-28,08:09:17.000,301,11063311,-795,0,1666944556,13058.087974460002,192.9296828400038,54429.9001488 2022-10-28,08:09:18.000,301,11063294,-795,0,1666944557,13058.215964349998,192.95083023000188,54430.07482680001 2022-10-28,08:09:19.000,301,11063295,-795,0,1666944558,13058.424789959994,192.99312500999804,54430.15168512001 2022-10-28,08:09:20.000,301,11063260,-795,0,1666944559,13058.53257091999,193.00017414000467,54430.25649192 2022-10-28,08:09:21.000,301,11063309,-795,0,1666944560,13058.65382449999,193.04246892000083,54430.33335024 2022-10-28,08:09:22.000,301,11063325,-795,0,1666944561,13058.75486914999,193.09886196000298,54430.30540176 2022-10-28,08:09:23.000,301,11063288,-795,0,1666944562,13058.970431069996,193.10591109000234,54430.45911840001 2022-10-28,08:09:24.000,301,11063272,-795,0,1666944563,13059.185992990002,193.15525499999785,54430.7386032 2022-10-28,08:09:25.000,301,11063290,-795,0,1666944564,13059.401554909993,193.16935326000385,54430.88533272 2022-10-28,08:09:26.000,301,11063279,-795,0,1666944565,13059.556490039999,193.19754978000128,54430.99712664 2022-10-28,08:09:27.000,301,11063320,-795,0,1666944566,13059.7989972,193.2398445600047,54431.06001072001 2022-10-28,08:09:28.000,301,11063276,-795,0,1666944567,13060.06171329,193.25394282000343,54431.31154704 2022-10-28,08:09:29.000,301,11063301,-795,0,1666944568,13060.270538899997,193.28213934000087,54431.46526368001 2022-10-28,08:09:30.000,301,11063329,-795,0,1666944569,13060.479364509993,193.3103358599983,54431.61199320001 2022-10-28,08:09:31.000,301,11063314,-795,0,1666944570,13060.762289529994,193.35263064000173,54431.807632560005 2022-10-28,08:09:32.000,301,11063341,-795,0,1666944571,13060.89027941999,193.40902368000388,54431.94038784 2022-10-28,08:09:33.000,301,11063275,-795,0,1666944572,13061.126050269995,193.43722020000132,54432.16397568001 2022-10-28,08:09:34.000,301,11063292,-795,0,1666944573,13061.267512779996,193.51476063000155,54432.3456408 2022-10-28,08:09:35.000,301,11063300,-795,0,1666944574,13061.469602079997,193.5218097600009,54432.68102256 2022-10-28,08:09:36.000,301,11063236,-795,0,1666944575,13061.638009829992,193.6204975799992,54432.70897104001 2022-10-28,08:09:37.000,301,11063329,-795,0,1666944576,13061.786208649988,193.65574323000328,54432.92557176001 2022-10-28,08:09:38.000,301,11063283,-795,0,1666944577,13061.907462229989,193.76148018000094,54433.02339144001 2022-10-28,08:09:39.000,301,11063300,-795,0,1666944578,13062.11628784,193.8672171299986,54433.3238376 2022-10-28,08:09:40.000,301,11063257,-795,0,1666944579,13062.304904519995,193.94475755999883,54433.4985156 2022-10-28,08:09:41.000,301,11063294,-795,0,1666944580,13062.50025751,193.99410147000162,54433.78498752 2022-10-28,08:09:42.000,301,11063319,-795,0,1666944581,13062.608038469996,194.07164190000185,54433.987614000005 2022-10-28,08:09:43.000,301,11063329,-795,0,1666944582,13062.803391460002,194.13508407000336,54434.2321632 2022-10-28,08:09:44.000,301,11063317,-795,0,1666944583,13062.938117659993,194.128034940004,54434.29504728001 2022-10-28,08:09:45.000,301,11063277,-795,0,1666944584,13063.133470649998,194.21967363000294,54434.539596480005 2022-10-28,08:09:46.000,301,11063305,-795,0,1666944585,13063.24798791999,194.27606666999782,54434.777158560006 2022-10-28,08:09:47.000,301,11063285,-795,0,1666944586,13063.402923049995,194.30426319000253,54435.0007464 2022-10-28,08:09:48.000,301,11063293,-795,0,1666944587,13063.443340909995,194.3254105800006,54435.161450160005 2022-10-28,08:09:49.000,301,11063297,-795,0,1666944588,13063.544385559995,194.36770536000404,54435.39901224001 2022-10-28,08:09:50.000,301,11063283,-795,0,1666944589,13063.75994748,194.38180362000276,54435.67849704 2022-10-28,08:09:51.000,301,11063302,-795,0,1666944590,13063.867728439996,194.39590188000147,54435.85317504001 2022-10-28,08:09:52.000,301,11063311,-795,0,1666944591,13064.002454640002,194.45229492000362,54435.94400760001 2022-10-28,08:09:53.000,301,11063209,-795,0,1666944592,13064.123708220002,194.48754057000042,54436.19554392 2022-10-28,08:09:54.000,301,11063326,-795,0,1666944593,13064.224752869988,194.5227862200045,54436.384196160005 2022-10-28,08:09:55.000,301,11063326,-795,0,1666944594,13064.332533829998,194.57213013,54436.600796880004 2022-10-28,08:09:56.000,301,11063271,-795,0,1666944595,13064.426842169989,194.59327751999808,54436.6776552 2022-10-28,08:09:57.000,301,11063333,-795,0,1666944596,13064.54809574999,194.6567196899996,54436.936178640004 2022-10-28,08:09:58.000,301,11063292,-795,0,1666944597,13064.682821949995,194.66376881999895,54437.124830880006 2022-10-28,08:09:59.000,301,11063330,-795,0,1666944598,13064.804075529995,194.73426011999982,54437.34841872 2022-10-28,08:10:00.000,301,11063287,-795,0,1666944599,13064.905120179996,194.73426011999982,54437.47418688 2022-10-28,08:10:01.000,301,11063242,-795,0,1666944600,13064.985955899996,194.77655490000325,54437.63489064 2022-10-28,08:10:02.000,301,11063302,-795,0,1666944601,13065.140891030002,194.79770229000133,54437.82354288 2022-10-28,08:10:03.000,301,11063291,-795,0,1666944602,13065.248671989997,194.83294793999812,54437.88642696001 2022-10-28,08:10:04.000,301,11063305,-795,0,1666944603,13065.390134499998,194.86114446000283,54438.08206632001 2022-10-28,08:10:05.000,301,11063258,-795,0,1666944604,13065.565278559989,194.86114446000283,54438.26373144 2022-10-28,08:10:06.000,301,11063279,-795,0,1666944605,13065.82799464999,194.903439239999,54438.529242 2022-10-28,08:10:07.000,301,11063300,-795,0,1666944606,13066.023347639995,194.903439239999,54438.801739680006 2022-10-28,08:10:08.000,301,11063311,-795,0,1666944607,13066.185019079996,194.88934098000027,54438.90654648 2022-10-28,08:10:09.000,301,11063318,-795,0,1666944608,13066.380372070002,194.91048836999835,54439.081224479996 2022-10-28,08:10:10.000,301,11063310,-795,0,1666944609,13066.589197679998,194.92458663000434,54439.37468352001 2022-10-28,08:10:11.000,301,11063326,-795,0,1666944610,13066.798023289994,194.903439239999,54439.619232720004 2022-10-28,08:10:12.000,301,11063345,-795,0,1666944611,13066.878859009994,194.903439239999,54439.61224560001 2022-10-28,08:10:13.000,301,11063261,-795,0,1666944612,13067.21567451,194.8822918500009,54440.04544704001 2022-10-28,08:10:14.000,301,11063300,-795,0,1666944613,13067.404291189996,194.8822918500009,54440.23409928001 2022-10-28,08:10:15.000,301,11063324,-795,0,1666944614,13067.660270970002,194.83999707000476,54440.478648480006 2022-10-28,08:10:16.000,301,11063274,-795,0,1666944615,13067.815206099993,194.79770229000133,54440.63236512 2022-10-28,08:10:17.000,301,11063269,-795,0,1666944616,13068.017295399994,194.74835837999854,54440.862940080006 2022-10-28,08:10:18.000,301,11063316,-795,0,1666944617,13068.084658499989,194.76245664000453,54440.89787568 2022-10-28,08:10:19.000,301,11063297,-795,0,1666944618,13068.25306625,194.72721099000046,54441.19133472001 2022-10-28,08:10:20.000,301,11063296,-795,0,1666944619,13068.36758351999,194.72721099000046,54441.38697408001 2022-10-28,08:10:21.000,301,11063310,-795,0,1666944620,13068.5562002,194.66376881999895,54441.71536872 2022-10-28,08:10:22.000,301,11063316,-795,0,1666944621,13068.663981159996,194.69901447000302,54441.87607248 2022-10-28,08:10:23.000,301,11063315,-795,0,1666944622,13068.731344259992,194.64262143000087,54442.036776240006 2022-10-28,08:10:24.000,301,11063259,-795,0,1666944623,13068.805443669997,194.6567196899996,54442.302286800004 2022-10-28,08:10:25.000,301,11063294,-795,0,1666944624,13068.866070459997,194.60737578000408,54442.421067840005 2022-10-28,08:10:26.000,301,11063284,-795,0,1666944625,13068.872806769992,194.66376881999895,54442.59574584 2022-10-28,08:10:27.000,301,11063304,-795,0,1666944626,13068.899752010002,194.64262143000087,54442.76343672 2022-10-28,08:10:28.000,301,11063331,-795,0,1666944627,13068.825652599997,194.69196534000366,54442.90317912 2022-10-28,08:10:29.000,301,11063287,-795,0,1666944628,13068.879543080002,194.67786707999767,54443.1756768 2022-10-28,08:10:30.000,301,11063316,-795,0,1666944629,13068.805443669997,194.70606360000238,54443.30144496001 2022-10-28,08:10:31.000,301,11063319,-795,0,1666944630,13068.731344259992,194.66376881999895,54443.41323888 2022-10-28,08:10:32.000,301,11063255,-795,0,1666944631,13068.49557341,194.67786707999767,54443.44817448001 2022-10-28,08:10:33.000,301,11063277,-795,0,1666944632,13068.360847209995,194.66376881999895,54443.57394264 2022-10-28,08:10:34.000,301,11063283,-795,0,1666944633,13068.16549421999,194.6567196899996,54443.713685040006 2022-10-28,08:10:35.000,301,11063285,-795,0,1666944634,13067.963404919989,194.62852317000215,54443.78355624001 2022-10-28,08:10:36.000,301,11063315,-795,0,1666944635,13067.761315620002,194.6355723000015,54443.77656912 2022-10-28,08:10:37.000,301,11063296,-795,0,1666944636,13067.613116799992,194.60032665000472,54443.92329864001 2022-10-28,08:10:38.000,301,11063310,-795,0,1666944637,13067.545753699997,194.60032665000472,54443.93727288 2022-10-28,08:10:39.000,301,11063317,-795,0,1666944638,13067.451445359991,194.60032665000472,54444.10496376 2022-10-28,08:10:40.000,301,11063259,-795,0,1666944639,13067.33019177999,194.64262143000087,54443.979195600004 2022-10-28,08:10:41.000,301,11063311,-795,0,1666944640,13067.22914712999,194.6355723000015,54444.1538736 2022-10-28,08:10:42.000,301,11063303,-795,0,1666944641,13067.14831140999,194.69901447000302,54443.99316984001 2022-10-28,08:10:43.000,301,11063331,-795,0,1666944642,13067.074212,194.67786707999767,54444.13291224 2022-10-28,08:10:44.000,301,11063319,-795,0,1666944643,13067.11462986,194.7554075099979,54444.27265464 2022-10-28,08:10:45.000,301,11063302,-795,0,1666944644,13067.10789354999,194.7554075099979,54444.30060312 2022-10-28,08:10:46.000,301,11063317,-795,0,1666944645,13067.02705782999,194.81180055000004,54444.30759024001 2022-10-28,08:10:47.000,301,11063300,-795,0,1666944646,13066.99337628,194.80475142000068,54444.34951296 2022-10-28,08:10:48.000,301,11063299,-795,0,1666944647,13066.96643103999,194.82589880999876,54444.47528112001 2022-10-28,08:10:49.000,301,11063344,-795,0,1666944648,13066.899067939994,194.83999707000476,54444.44733264 2022-10-28,08:10:50.000,301,11063287,-795,0,1666944649,13066.872122699999,194.8681935900022,54444.48925536 2022-10-28,08:10:51.000,301,11063310,-795,0,1666944650,13066.885595319989,194.88934098000027,54444.552139440006 2022-10-28,08:10:52.000,301,11063274,-795,0,1666944651,13066.764341739989,194.9175374999977,54444.46130688 2022-10-28,08:10:53.000,301,11063301,-795,0,1666944652,13066.703714949988,194.93868489000306,54444.48925536 2022-10-28,08:10:54.000,301,11063336,-795,0,1666944653,13066.690242329998,194.8822918500009,54444.58707504 2022-10-28,08:10:55.000,301,11063341,-795,0,1666944654,13066.703714949988,194.9175374999977,54444.69188184001 2022-10-28,08:10:56.000,301,11063232,-795,0,1666944655,13066.555516129993,194.89639010999963,54444.72681744 2022-10-28,08:10:57.000,301,11063322,-795,0,1666944656,13066.515098269992,194.8822918500009,54444.698868960004 2022-10-28,08:10:58.000,301,11063304,-795,0,1666944657,13066.400581000002,194.88934098000027,54444.649959120004 2022-10-28,08:10:59.000,301,11063307,-795,0,1666944658,13066.319745280001,194.8681935900022,54444.62899776 2022-10-28,08:11:00.000,301,11063323,-795,0,1666944659,13066.265854799996,194.85409533000347,54444.81066288001 2022-10-28,08:11:01.000,301,11063331,-795,0,1666944660,13066.259118490001,194.80475142000068,54444.80367576 2022-10-28,08:11:02.000,301,11063331,-795,0,1666944661,13066.211964319991,194.83999707000476,54444.81066288001 2022-10-28,08:11:03.000,301,11063330,-795,0,1666944662,13066.151337529991,194.81180055000004,54444.78970152001 2022-10-28,08:11:04.000,301,11063308,-795,0,1666944663,13066.09744705,194.80475142000068,54444.8525856 2022-10-28,08:11:05.000,301,11063299,-795,0,1666944664,13066.07050180999,194.80475142000068,54444.83162424001 2022-10-28,08:11:06.000,301,11063293,-795,0,1666944665,13065.801049409994,194.77655490000325,54444.81066288001 2022-10-28,08:11:07.000,301,11063289,-795,0,1666944666,13065.659586899994,194.73426011999982,54444.74079168001 2022-10-28,08:11:08.000,301,11063316,-795,0,1666944667,13065.538333319993,194.6708179499983,54444.768740160005 2022-10-28,08:11:09.000,301,11063339,-795,0,1666944668,13065.390134499998,194.59327751999808,54444.8525856 2022-10-28,08:11:10.000,301,11063288,-795,0,1666944669,13065.228463059997,194.54393361000257,54444.77572728 2022-10-28,08:11:11.000,301,11063308,-795,0,1666944670,13065.107209479997,194.5227862200045,54444.73380456 2022-10-28,08:11:12.000,301,11063276,-795,0,1666944671,13064.864702319996,194.48754057000042,54444.58008792 2022-10-28,08:11:13.000,301,11063294,-795,0,1666944672,13064.81081183999,194.45229492000362,54444.61502352 2022-10-28,08:11:14.000,301,11063323,-795,0,1666944673,13064.73671243,194.4240983999989,54444.601049280005 2022-10-28,08:11:15.000,301,11063334,-795,0,1666944674,13064.662613019995,194.36770536000404,54444.59406216001 2022-10-28,08:11:16.000,301,11063294,-795,0,1666944675,13064.54809574999,194.3113123200019,54444.503229600006 2022-10-28,08:11:17.000,301,11063296,-795,0,1666944676,13064.514414199999,194.33950883999933,54444.54515232001 2022-10-28,08:11:18.000,301,11063310,-795,0,1666944677,13064.500941579994,194.2901649300038,54444.56611368 2022-10-28,08:11:19.000,301,11063304,-795,0,1666944678,13064.500941579994,194.24787015000038,54444.58008792 2022-10-28,08:11:20.000,301,11063313,-795,0,1666944679,13064.500941579994,194.21262450000359,54444.54515232001 2022-10-28,08:11:21.000,301,11063308,-795,0,1666944680,13064.494205269999,194.14918233000208,54444.482268240004 2022-10-28,08:11:22.000,301,11063304,-795,0,1666944681,13064.46726002999,194.128034940004,54444.45431976001 2022-10-28,08:11:23.000,301,11063332,-795,0,1666944682,13064.473996339999,194.10688754999865,54444.44034552 2022-10-28,08:11:24.000,301,11063318,-795,0,1666944683,13064.413369549999,194.09278928999993,54444.51720384 2022-10-28,08:11:25.000,301,11063306,-795,0,1666944684,13064.473996339999,194.02229798999906,54444.59406216001 2022-10-28,08:11:26.000,301,11063254,-795,0,1666944685,13064.521150509994,193.95885582000483,54444.6080364 2022-10-28,08:11:27.000,301,11063300,-795,0,1666944686,13064.521150509994,193.93065930000012,54444.57310080001 2022-10-28,08:11:28.000,301,11063267,-795,0,1666944687,13064.54809574999,193.88836452000396,54444.57310080001 2022-10-28,08:11:29.000,301,11063302,-795,0,1666944688,13064.58851360999,193.82492235000245,54444.66393336001 2022-10-28,08:11:30.000,301,11063315,-795,0,1666944689,13064.57504099,193.77557843999966,54444.70585608 2022-10-28,08:11:31.000,301,11063283,-795,0,1666944690,13064.581777299994,193.7191854000048,54444.70585608 2022-10-28,08:11:32.000,301,11063300,-795,0,1666944691,13064.500941579994,193.61344844999985,54444.66393336001 2022-10-28,08:11:33.000,301,11063336,-795,0,1666944692,13064.541359439994,193.57820280000306,54444.698868960004 2022-10-28,08:11:34.000,301,11063289,-795,0,1666944693,13064.514414199999,193.54295714999898,54444.75476592 2022-10-28,08:11:35.000,301,11063332,-795,0,1666944694,13064.52788681999,193.50066237000283,54444.7827144 2022-10-28,08:11:36.000,301,11063236,-795,0,1666944695,13064.453787409999,193.43017107000196,54444.75476592 2022-10-28,08:11:37.000,301,11063326,-795,0,1666944696,13064.379687999994,193.3949254199979,54444.670920480006 2022-10-28,08:11:38.000,301,11063285,-795,0,1666944697,13064.359479069994,193.3244341200043,54444.76175304001 2022-10-28,08:11:39.000,301,11063284,-795,0,1666944698,13064.366215379989,193.28213934000087,54444.817650000005 2022-10-28,08:11:40.000,301,11063321,-795,0,1666944699,13064.386424309989,193.21869716999936,54444.89450832 2022-10-28,08:11:41.000,301,11063302,-795,0,1666944700,13064.48746895999,193.2398445600047,54444.76175304001 2022-10-28,08:11:42.000,301,11063282,-795,0,1666944701,13064.57504099,193.18345152000256,54444.91546968 2022-10-28,08:11:43.000,301,11063277,-795,0,1666944702,13064.682821949995,193.1623041300045,54444.7827144 2022-10-28,08:11:44.000,301,11063250,-795,0,1666944703,13064.77713029,193.12705848000041,54445.07617344001 2022-10-28,08:11:45.000,301,11063325,-795,0,1666944704,13064.884911249996,193.12705848000041,54444.97835376001 2022-10-28,08:11:46.000,301,11063315,-795,0,1666944705,13064.945538039996,193.09886196000298,54445.04822496001 2022-10-28,08:11:47.000,301,11063296,-795,0,1666944706,13065.012901139991,193.09886196000298,54445.04123784 2022-10-28,08:11:48.000,301,11063328,-795,0,1666944707,13064.992692209991,193.0777145700049,54445.02726360001 2022-10-28,08:11:49.000,301,11063309,-795,0,1666944708,13065.073527929992,193.04246892000083,54445.173993120006 2022-10-28,08:11:50.000,301,11063339,-795,0,1666944709,13065.228463059997,193.00722327000403,54445.35565824 2022-10-28,08:11:51.000,301,11063303,-795,0,1666944710,13065.248671989997,193.0142724000034,54445.41155520001 2022-10-28,08:11:52.000,301,11063299,-795,0,1666944711,13065.322771400002,192.99312500999804,54445.43251656001 2022-10-28,08:11:53.000,301,11063278,-795,0,1666944712,13065.241935680002,193.00017414000467,54445.38360672001 2022-10-28,08:11:54.000,301,11063291,-795,0,1666944713,13065.329507709997,192.95787936000124,54445.50238776001 2022-10-28,08:11:55.000,301,11063282,-795,0,1666944714,13065.437288669993,192.95787936000124,54445.61418168 2022-10-28,08:11:56.000,301,11063298,-795,0,1666944715,13065.545069629989,192.98607587999868,54445.66309152 2022-10-28,08:11:57.000,301,11063331,-795,0,1666944716,13065.652850589999,192.95083023000188,54445.80283392 2022-10-28,08:11:58.000,301,11063336,-795,0,1666944717,13065.74715892999,192.94378110000252,54445.79584680001 2022-10-28,08:11:59.000,301,11063315,-795,0,1666944718,13065.902094059995,192.93673197000317,54446.040396000004 2022-10-28,08:12:00.000,301,11063260,-795,0,1666944719,13065.98966608999,192.94378110000252,54446.08231872001 2022-10-28,08:12:01.000,301,11063300,-795,0,1666944720,13066.05029287999,192.94378110000252,54446.13122856001 2022-10-28,08:12:02.000,301,11063352,-795,0,1666944721,13066.124392289996,192.94378110000252,54446.13821568 2022-10-28,08:12:03.000,301,11063309,-795,0,1666944722,13066.252382179991,192.94378110000252,54446.19411264 2022-10-28,08:12:04.000,301,11063300,-795,0,1666944723,13066.440998860002,192.92263371000445,54446.38276488 2022-10-28,08:12:05.000,301,11063339,-795,0,1666944724,13066.528570889997,192.8662406700023,54446.48058456 2022-10-28,08:12:06.000,301,11063325,-795,0,1666944725,13066.710451259998,192.88738806000038,54446.55045576 2022-10-28,08:12:07.000,301,11063259,-795,0,1666944726,13066.784550669989,192.85919154000294,54446.543468640004 2022-10-28,08:12:08.000,301,11063248,-795,0,1666944727,13066.899067939994,192.88033893000102,54446.62032696 2022-10-28,08:12:09.000,301,11063284,-795,0,1666944728,13067.06747568999,192.88033893000102,54446.88583752 2022-10-28,08:12:10.000,301,11063359,-795,0,1666944729,13067.22914712999,192.90853544999845,54446.96269584 2022-10-28,08:12:11.000,301,11063309,-795,0,1666944730,13067.33019177999,192.87328980000166,54447.08846400001 2022-10-28,08:12:12.000,301,11063288,-795,0,1666944731,13067.39755488,192.88033893000102,54447.13737384001 2022-10-28,08:12:13.000,301,11063299,-795,0,1666944732,13067.491863219992,192.8662406700023,54447.214232160004 2022-10-28,08:12:14.000,301,11063273,-795,0,1666944733,13067.633325729992,192.84509328000422,54447.47974272 2022-10-28,08:12:15.000,301,11063317,-795,0,1666944734,13067.747842999997,192.84509328000422,54447.549613920004 2022-10-28,08:12:16.000,301,11063274,-795,0,1666944735,13067.855623959993,192.83804415000486,54447.549613920004 2022-10-28,08:12:17.000,301,11063308,-795,0,1666944736,13067.922987059988,192.8168967599995,54447.570575280006 2022-10-28,08:12:18.000,301,11063274,-795,0,1666944737,13068.057713259994,192.83804415000486,54447.71031768001 2022-10-28,08:12:19.000,301,11063307,-795,0,1666944738,13068.24632993999,192.77460198000335,54447.8919828 2022-10-28,08:12:20.000,301,11063282,-795,0,1666944739,13068.33390197,192.79574937000143,54448.02473808001 2022-10-28,08:12:21.000,301,11063327,-795,0,1666944740,13068.47536448,192.73230719999992,54448.15050624 2022-10-28,08:12:22.000,301,11063319,-795,0,1666944741,13068.522518649996,192.73935632999928,54448.23435168001 2022-10-28,08:12:23.000,301,11063336,-795,0,1666944742,13068.57640913,192.67591415999777,54448.339158480005 2022-10-28,08:12:24.000,301,11063205,-795,0,1666944743,13068.677453780001,192.6829632900044,54448.4160168 2022-10-28,08:12:25.000,301,11063279,-795,0,1666944744,13068.684190089996,192.6195211200029,54448.52082360001 2022-10-28,08:12:26.000,301,11063280,-795,0,1666944745,13068.758289500001,192.58427546999883,54448.63960464 2022-10-28,08:12:27.000,301,11063297,-795,0,1666944746,13068.771762119992,192.51378416999796,54448.59768192001 2022-10-28,08:12:28.000,301,11063327,-795,0,1666944747,13068.765025809997,192.47853852000117,54448.77934704 2022-10-28,08:12:29.000,301,11063324,-795,0,1666944748,13068.879543080002,192.41509634999966,54448.98896064 2022-10-28,08:12:30.000,301,11063302,-795,0,1666944749,13068.886279389997,192.37985070000286,54449.0448576 2022-10-28,08:12:31.000,301,11063349,-795,0,1666944750,13068.866070459997,192.309359400002,54449.13569016 2022-10-28,08:12:32.000,301,11063255,-795,0,1666944751,13068.839125220002,192.2600154899992,54449.06581896 2022-10-28,08:12:33.000,301,11063323,-795,0,1666944752,13068.933433559992,192.1965733199977,54449.128703040005 2022-10-28,08:12:34.000,301,11063318,-795,0,1666944753,13068.919960940002,192.20362245000433,54449.26145832 2022-10-28,08:12:35.000,301,11063302,-795,0,1666944754,13069.000796660002,192.14722941000218,54449.35927800001 2022-10-28,08:12:36.000,301,11063328,-795,0,1666944755,13069.000796660002,192.15427854000154,54449.21254848 2022-10-28,08:12:37.000,301,11063324,-795,0,1666944756,13069.155731789993,192.06968898000196,54449.49203328 2022-10-28,08:12:38.000,301,11063340,-795,0,1666944757,13069.250040129999,192.09083637000003,54449.61780144 2022-10-28,08:12:39.000,301,11063336,-795,0,1666944758,13069.391502639999,192.06968898000196,54449.71562112 2022-10-28,08:12:40.000,301,11063251,-795,0,1666944759,13069.41171157,192.0978854999994,54449.74356960001 2022-10-28,08:12:41.000,301,11063310,-795,0,1666944760,13069.499283599995,192.0626398500026,54449.79247944001 2022-10-28,08:12:42.000,301,11063278,-795,0,1666944761,13069.56664669999,192.11903289000475,54449.7785052 2022-10-28,08:12:43.000,301,11063345,-795,0,1666944762,13069.59359194,192.08378724000067,54449.93920896001 2022-10-28,08:12:44.000,301,11063349,-795,0,1666944763,13069.721581829996,192.11903289000475,54450.15580968001 2022-10-28,08:12:45.000,301,11063300,-795,0,1666944764,13069.761999689996,192.06968898000196,54450.2676036 2022-10-28,08:12:46.000,301,11063293,-795,0,1666944765,13069.782208619996,192.10493462999875,54450.28856496 2022-10-28,08:12:47.000,301,11063323,-795,0,1666944766,13069.863044339996,192.09083637000003,54450.37939752 2022-10-28,08:12:48.000,301,11063290,-795,0,1666944767,13070.004506849997,192.08378724000067,54450.44228160001 2022-10-28,08:12:49.000,301,11063309,-795,0,1666944768,13070.058397330002,192.06968898000196,54450.50516568 2022-10-28,08:12:50.000,301,11063306,-795,0,1666944769,13070.206596149997,192.11903289000475,54450.6518952 2022-10-28,08:12:51.000,301,11063334,-795,0,1666944770,13070.206596149997,192.14722941000218,54450.67984368001 2022-10-28,08:12:52.000,301,11063328,-795,0,1666944771,13070.287431869998,192.1613276700009,54450.65888232001 2022-10-28,08:12:53.000,301,11063303,-795,0,1666944772,13070.381740209988,192.13313115000346,54450.95932848 2022-10-28,08:12:54.000,301,11063353,-795,0,1666944773,13070.469312239999,192.14018028000282,54451.120032240004 2022-10-28,08:12:55.000,301,11063306,-795,0,1666944774,13070.455839619994,192.1613276700009,54451.12701936 2022-10-28,08:12:56.000,301,11063267,-795,0,1666944775,13070.428894379998,192.1965733199977,54451.21785192 2022-10-28,08:12:57.000,301,11063338,-795,0,1666944776,13070.395212829993,192.14722941000218,54451.14798072 2022-10-28,08:12:58.000,301,11063265,-795,0,1666944777,13070.368267589998,192.17542592999962,54451.27374888 2022-10-28,08:12:59.000,301,11063306,-795,0,1666944778,13070.368267589998,192.10493462999875,54451.41349128 2022-10-28,08:13:00.000,301,11063280,-795,0,1666944779,13070.300904489988,192.11903289000475,54451.51131096 2022-10-28,08:13:01.000,301,11063331,-795,0,1666944780,13070.321113419988,192.0978854999994,54451.58118216 2022-10-28,08:13:02.000,301,11063316,-795,0,1666944781,13070.280695560003,192.08378724000067,54451.60913064 2022-10-28,08:13:03.000,301,11063314,-795,0,1666944782,13070.226805079998,192.02739419999853,54451.56720792001 2022-10-28,08:13:04.000,301,11063312,-795,0,1666944783,13070.260486630003,192.0132959399998,54451.72092456 2022-10-28,08:13:05.000,301,11063264,-795,0,1666944784,13070.233541389993,192.00624681000045,54451.6999632 2022-10-28,08:13:06.000,301,11063305,-795,0,1666944785,13070.193123529993,191.92870638000022,54451.79778288 2022-10-28,08:13:07.000,301,11063344,-795,0,1666944786,13070.145969359997,191.92870638000022,54451.61611776001 2022-10-28,08:13:08.000,301,11063303,-795,0,1666944787,13070.078606260002,191.92870638000022,54451.762847280006 2022-10-28,08:13:09.000,301,11063305,-795,0,1666944788,13070.092078879992,191.89346073000343,54451.741885920004 2022-10-28,08:13:10.000,301,11063340,-795,0,1666944789,13070.139233050002,191.90050986000278,54451.930538160006 2022-10-28,08:13:11.000,301,11063349,-795,0,1666944790,13070.132496739992,191.85116595,54451.92355104001 2022-10-28,08:13:12.000,301,11063292,-795,0,1666944791,13070.024715779997,191.83001856000192,54451.909576800004 2022-10-28,08:13:13.000,301,11063276,-795,0,1666944792,13070.038188400002,191.82296943000256,54451.958486640004 2022-10-28,08:13:14.000,301,11063293,-795,0,1666944793,13070.017979470002,191.7877237799985,54451.9445124 2022-10-28,08:13:15.000,301,11063286,-795,0,1666944794,13069.984297919997,191.80182204000448,54452.00040936001 2022-10-28,08:13:16.000,301,11063338,-795,0,1666944795,13069.889989579991,191.78067464999913,54451.979448000006 2022-10-28,08:13:17.000,301,11063310,-795,0,1666944796,13069.869780649991,191.74542900000233,54451.979448000006 2022-10-28,08:13:18.000,301,11063320,-795,0,1666944797,13069.822626479996,191.73837987000297,54452.11220328 2022-10-28,08:13:19.000,301,11063322,-795,0,1666944798,13069.81589017,191.72428161000425,54452.09124192001 2022-10-28,08:13:20.000,301,11063270,-795,0,1666944799,13069.68790027999,191.7313307400036,54452.11220328 2022-10-28,08:13:21.000,301,11063273,-795,0,1666944800,13069.59359194,191.7031342199989,54452.04931920001 2022-10-28,08:13:22.000,301,11063307,-795,0,1666944801,13069.391502639999,191.66083944000275,54452.00040936001 2022-10-28,08:13:23.000,301,11063324,-795,0,1666944802,13069.330875849999,191.62559378999867,54452.0143836 2022-10-28,08:13:24.000,301,11063304,-795,0,1666944803,13069.270249059999,191.63969205000467,54452.05630632 2022-10-28,08:13:25.000,301,11063339,-795,0,1666944804,13069.196149649993,191.63264291999803,54452.077267680004 2022-10-28,08:13:26.000,301,11063332,-795,0,1666944805,13069.047950829998,191.61854465999932,54452.077267680004 2022-10-28,08:13:27.000,301,11063306,-795,0,1666944806,13068.879543080002,191.59034814000188,54451.9445124 2022-10-28,08:13:28.000,301,11063321,-795,0,1666944807,13068.731344259992,191.5551024899978,54451.860666960005 2022-10-28,08:13:29.000,301,11063293,-795,0,1666944808,13068.610090679991,191.519856840001,54451.89560256 2022-10-28,08:13:30.000,301,11063298,-795,0,1666944809,13068.461891859995,191.47756206000486,54451.88861544 2022-10-28,08:13:31.000,301,11063297,-795,0,1666944810,13068.280011489995,191.47756206000486,54451.88162832001 2022-10-28,08:13:32.000,301,11063286,-795,0,1666944811,13068.077922189994,191.41411989000335,54451.741885920004 2022-10-28,08:13:33.000,301,11063323,-795,0,1666944812,13067.889305509998,191.407070760004,54451.6999632 2022-10-28,08:13:34.000,301,11063335,-795,0,1666944813,13067.754579309993,191.32953033000376,54451.741885920004 2022-10-28,08:13:35.000,301,11063311,-715,0,1666944814,13067.606380489997,191.24494077000418,54451.66502760001 2022-10-28,08:13:36.000,301,11063302,-795,0,1666944815,13067.39755488,191.22379337999882,54451.60214352 2022-10-28,08:13:37.000,301,11063306,-795,0,1666944816,13067.161784029995,191.16740034000395,54451.41349128 2022-10-28,08:13:38.000,301,11063281,-795,0,1666944817,13067.01358521,191.15330207999796,54451.287723120004 2022-10-28,08:13:39.000,301,11063278,-795,0,1666944818,13066.824968529989,191.11805643000116,54451.15496784 2022-10-28,08:13:40.000,301,11063337,-795,0,1666944819,13066.649824469998,191.03346687000158,54451.21086480001 2022-10-28,08:13:41.000,301,11063304,-795,0,1666944820,13066.501625650002,190.948877310002,54451.092083760006 2022-10-28,08:13:42.000,301,11063348,-795,0,1666944821,13066.265854799996,190.85723862000305,54450.94535424001 2022-10-28,08:13:43.000,301,11063322,-795,0,1666944822,13066.03008394999,190.77969819000282,54450.81958608 2022-10-28,08:13:44.000,301,11063283,-795,0,1666944823,13065.89535775,190.69510863000323,54450.700805039996 2022-10-28,08:13:45.000,301,11063311,-795,0,1666944824,13065.619169039994,190.6034699400043,54450.59599824 2022-10-28,08:13:46.000,301,11063253,-795,0,1666944825,13065.430552359998,190.5047821199987,54450.37241040001 2022-10-28,08:13:47.000,301,11063287,-795,0,1666944826,13065.161099960002,190.44133995000448,54450.253629360006 2022-10-28,08:13:48.000,301,11063304,-795,0,1666944827,13064.95901066,190.37789778000297,54450.016067280005 2022-10-28,08:13:49.000,301,11063307,-795,0,1666944828,13064.79733922,190.21576779000316,54450.0929256 2022-10-28,08:13:50.000,301,11063340,-795,0,1666944829,13064.61545885,190.13117823000357,54449.9531832 2022-10-28,08:13:51.000,301,11063347,-795,0,1666944830,13064.325797519989,190.03953954000463,54449.708634 2022-10-28,08:13:52.000,301,11063298,-795,0,1666944831,13064.170862389998,189.95494997999776,54449.62478856001 2022-10-28,08:13:53.000,301,11063328,-795,0,1666944832,13063.955300469992,189.87036041999818,54449.296393920005 2022-10-28,08:13:54.000,301,11063267,-795,0,1666944833,13063.71952962,189.79281998999795,54449.26145832 2022-10-28,08:13:55.000,301,11063312,-795,0,1666944834,13063.51070400999,189.6870830400003,54449.009922000005 2022-10-28,08:13:56.000,301,11063275,-795,0,1666944835,13063.33555995,189.62364086999878,54448.91908944 2022-10-28,08:13:57.000,301,11063302,-795,0,1666944836,13063.167152199989,189.58839522000198,54448.77235992 2022-10-28,08:13:58.000,301,11063302,-795,0,1666944837,13062.958326589993,189.5038056600024,54448.555759200004 2022-10-28,08:13:59.000,301,11063275,-795,0,1666944838,13062.776446219992,189.39806871000474,54448.37409408 2022-10-28,08:14:00.000,301,11063273,-795,0,1666944839,13062.641720020001,189.28528263000044,54448.25531304 2022-10-28,08:14:01.000,301,11063302,-795,0,1666944840,13062.39921286,189.2288895899983,54448.08063504 2022-10-28,08:14:02.000,301,11063293,-795,0,1666944841,13062.21059617999,189.1583982900047,54447.8919828 2022-10-28,08:14:03.000,301,11063336,-795,0,1666944842,13062.015243189999,189.10200525000255,54447.68935632001 2022-10-28,08:14:04.000,301,11063342,-795,0,1666944843,13061.813153889998,189.03856308000104,54447.63345936 2022-10-28,08:14:05.000,301,11063356,-795,0,1666944844,13061.631273519997,188.9821700399989,54447.53563968 2022-10-28,08:14:06.000,301,11063319,-795,0,1666944845,13061.408975289996,188.9469243900021,54447.30506472001 2022-10-28,08:14:07.000,301,11063317,-795,0,1666944846,13061.186677059995,188.89053134999995,54447.10243824 2022-10-28,08:14:08.000,301,11063313,-795,0,1666944847,13061.004796689995,188.82708917999844,54446.9836572 2022-10-28,08:14:09.000,301,11063273,-795,0,1666944848,13060.789234769989,188.8341383099978,54446.75308224001 2022-10-28,08:14:10.000,301,11063299,-795,0,1666944849,13060.566936540003,188.74249961999885,54446.60635272001 2022-10-28,08:14:11.000,301,11063337,-795,0,1666944850,13060.499573439993,188.70725397000206,54446.50853304001 2022-10-28,08:14:12.000,301,11063324,-795,0,1666944851,13060.257066279992,188.6367626700012,54446.2849452 2022-10-28,08:14:13.000,301,11063321,-795,0,1666944852,13060.108867459996,188.56627137000032,54446.215074 2022-10-28,08:14:14.000,301,11063279,-795,0,1666944853,13059.886569229995,188.54512398000224,54446.16616416 2022-10-28,08:14:15.000,301,11063280,-795,0,1666944854,13059.67774362,188.47463268000138,54446.00546040001 2022-10-28,08:14:16.000,301,11063277,-795,0,1666944855,13059.374609669998,188.41823963999923,54445.774885440005 2022-10-28,08:14:17.000,301,11063309,-795,0,1666944856,13059.132102509997,188.340699209999,54445.50238776001 2022-10-28,08:14:18.000,301,11063268,-795,0,1666944857,13058.86265011,188.2913553000035,54445.35565824 2022-10-28,08:14:19.000,301,11063342,-795,0,1666944858,13058.667297119995,188.21381487000326,54445.25085144 2022-10-28,08:14:20.000,301,11063326,-795,0,1666944859,13058.404581029994,188.1926674799979,54445.13905752 2022-10-28,08:14:21.000,301,11063310,-795,0,1666944860,13058.215964349998,188.1433235700024,54444.95739240001 2022-10-28,08:14:22.000,301,11063325,-795,0,1666944861,13057.973457189997,188.10102878999896,54444.75476592 2022-10-28,08:14:23.000,301,11063323,-795,0,1666944862,13057.670323239996,188.0305374899981,54444.48925536 2022-10-28,08:14:24.000,301,11063270,-795,0,1666944863,13057.46149763,187.9600461900045,54444.37746144001 2022-10-28,08:14:25.000,301,11063273,-755,0,1666944864,13057.239199399999,187.896604020003,54444.13989936001 2022-10-28,08:14:26.000,301,11063257,-795,0,1666944865,13057.003428549993,187.85430923999957,54443.94426 2022-10-28,08:14:27.000,301,11063284,-795,0,1666944866,13056.781130319992,187.7485722900019,54443.60887824 2022-10-28,08:14:28.000,301,11063324,-795,0,1666944867,13056.612722569997,187.76267055000062,54443.44118736 2022-10-28,08:14:29.000,301,11063318,-795,0,1666944868,13056.498205299991,187.65693360000296,54443.36432904 2022-10-28,08:14:30.000,301,11063316,-795,0,1666944869,13056.3634791,187.62873707999825,54443.14772832 2022-10-28,08:14:31.000,301,11063308,-795,0,1666944870,13056.23548920999,187.565294910004,54443.05689576 2022-10-28,08:14:32.000,301,11063255,-795,0,1666944871,13056.019927289999,187.57234404000337,54442.72850112001 2022-10-28,08:14:33.000,301,11063228,-795,0,1666944872,13055.851519539989,187.4736562199978,54442.56081024001 2022-10-28,08:14:34.000,301,11063286,-795,0,1666944873,13055.669639170002,187.45250882999972,54442.372158000006 2022-10-28,08:14:35.000,301,11063296,-795,0,1666944874,13055.555121899997,187.3749683999995,54442.27433832001 2022-10-28,08:14:36.000,301,11063337,-795,0,1666944875,13055.278933189991,187.34677188000205,54442.00184064 2022-10-28,08:14:37.000,301,11063319,-795,0,1666944876,13055.15767960999,187.2903788399999,54441.83414976 2022-10-28,08:14:38.000,301,11063298,-795,0,1666944877,13054.989271859995,187.2551331900031,54441.78523992 2022-10-28,08:14:39.000,301,11063242,-795,0,1666944878,13054.81412779999,187.16349450000416,54441.58960056 2022-10-28,08:14:40.000,301,11063260,-795,0,1666944879,13054.564884329993,187.10005233000265,54441.345051360004 2022-10-28,08:14:41.000,301,11063294,-795,0,1666944880,13054.356058719997,186.97316798999964,54441.14242488001 2022-10-28,08:14:42.000,301,11063272,-795,0,1666944881,13054.140496799992,186.90267668999877,54440.88390144001 2022-10-28,08:14:43.000,301,11063315,-795,0,1666944882,13053.96535274,186.83923452000454,54440.75813328 2022-10-28,08:14:44.000,301,11063301,-795,0,1666944883,13053.78347237,186.7828414800024,54440.5555068 2022-10-28,08:14:45.000,301,11063313,-795,0,1666944884,13053.601591999999,186.72644844000024,54440.42275152 2022-10-28,08:14:46.000,301,11063302,-795,0,1666944885,13053.419711629998,186.65595713999937,54440.310957600006 2022-10-28,08:14:47.000,301,11063313,-795,0,1666944886,13053.170468160002,186.5995641000045,54440.13627960001 2022-10-28,08:14:48.000,301,11063265,-795,0,1666944887,13052.914488379996,186.56431845000043,54439.87076904 2022-10-28,08:14:49.000,301,11063247,-795,0,1666944888,13052.74608063,186.5149745400049,54439.70307816 2022-10-28,08:14:50.000,301,11063335,-795,0,1666944889,13052.57767287999,186.49382714999956,54439.54936152 2022-10-28,08:14:51.000,301,11063324,-795,0,1666944890,13052.429474059994,186.40218846000062,54439.3327608 2022-10-28,08:14:52.000,301,11063306,-795,0,1666944891,13052.234121069989,186.43038497999805,54439.10917296001 2022-10-28,08:14:53.000,301,11063339,-795,0,1666944892,13052.092658559988,186.40218846000062,54438.97641768 2022-10-28,08:14:54.000,301,11063306,-795,0,1666944893,13051.930987120002,186.34579541999847,54438.86462376 2022-10-28,08:14:55.000,301,11063294,-795,0,1666944894,13051.802997229992,186.29645151000295,54438.66199728 2022-10-28,08:14:56.000,301,11063292,-795,0,1666944895,13051.580698999991,186.3035006400023,54438.45937080001 2022-10-28,08:14:57.000,301,11063335,-795,0,1666944896,13051.371873389995,186.2400584700008,54438.12398904001 2022-10-28,08:14:58.000,301,11063273,-795,0,1666944897,13051.19672932999,186.21891108000273,54437.99123376 2022-10-28,08:14:59.000,301,11063260,-795,0,1666944898,13051.102420989999,186.16956716999994,54437.88642696001 2022-10-28,08:15:00.000,301,11063327,-795,0,1666944899,13050.934013239988,186.16956716999994,54437.75367168 2022-10-28,08:15:01.000,301,11063302,-795,0,1666944900,13050.731923940002,186.12727239000378,54437.57200656001 2022-10-28,08:15:02.000,301,11063342,-795,0,1666944901,13050.516362019996,186.12022326000442,54437.4462384 2022-10-28,08:15:03.000,301,11063268,-795,0,1666944902,13050.32100902999,186.0426828300042,54437.22963768 2022-10-28,08:15:04.000,301,11063344,-795,0,1666944903,13050.12565604,186.08497761000035,54437.054959680005 2022-10-28,08:15:05.000,301,11063272,-795,0,1666944904,13049.97745721999,186.0426828300042,54436.887268800005 2022-10-28,08:15:06.000,301,11063290,-795,0,1666944905,13049.809049469994,186.07087935000163,54436.75451352 2022-10-28,08:15:07.000,301,11063300,-795,0,1666944906,13049.600223859998,186.05678109000291,54436.39118328 2022-10-28,08:15:08.000,301,11063296,-795,0,1666944907,13049.411607180002,186.03563370000484,54436.30035072 2022-10-28,08:15:09.000,301,11063302,-795,0,1666944908,13049.310562530001,186.0426828300042,54436.27240224 2022-10-28,08:15:10.000,301,11063317,-795,0,1666944909,13049.142154779991,186.0426828300042,54436.13964696001 2022-10-28,08:15:11.000,301,11063241,-795,0,1666944910,13048.84575714,186.04973196000356,54435.80426520001 2022-10-28,08:15:12.000,301,11063314,-795,0,1666944911,13048.67734938999,186.04973196000356,54435.60163872 2022-10-28,08:15:13.000,301,11063271,-795,0,1666944912,13048.556095809989,186.0285845699982,54435.48984480001 2022-10-28,08:15:14.000,301,11063348,-795,0,1666944913,13048.394424370003,186.00038805000077,54435.385038 2022-10-28,08:15:15.000,301,11063322,-635,0,1666944914,13048.239489239997,186.0285845699982,54435.161450160005 2022-10-28,08:15:16.000,301,11063298,-795,0,1666944915,13048.023927319991,186.00038805000077,54434.95183656 2022-10-28,08:15:17.000,301,11063295,-795,0,1666944916,13047.916146359996,186.00743718000012,54434.84702976001 2022-10-28,08:15:18.000,301,11063306,-795,0,1666944917,13047.815101709995,186.00038805000077,54434.81209416 2022-10-28,08:15:19.000,301,11063336,-795,0,1666944918,13047.62648503,186.00743718000012,54434.64440328 2022-10-28,08:15:20.000,301,11063306,-795,0,1666944919,13047.485022519999,185.98628979000205,54434.50466088 2022-10-28,08:15:21.000,301,11063298,-795,0,1666944920,13047.343560009998,186.00038805000077,54434.24613744001 2022-10-28,08:15:22.000,301,11063295,-795,0,1666944921,13047.175152260003,186.00743718000012,54434.02953672001 2022-10-28,08:15:23.000,301,11063337,-795,0,1666944922,13047.033689750002,185.9792406600027,54433.91075568001 2022-10-28,08:15:24.000,301,11063296,-795,0,1666944923,13046.946117719992,186.01448630999948,54433.85485872 2022-10-28,08:15:25.000,301,11063315,-795,0,1666944924,13046.777709969996,186.04973196000356,54433.68716784 2022-10-28,08:15:26.000,301,11063289,-795,0,1666944925,13046.62277483999,186.00038805000077,54433.58934816 2022-10-28,08:15:27.000,301,11063325,-795,0,1666944926,13046.46110339999,185.97219153000333,54433.42165728 2022-10-28,08:15:28.000,301,11063341,-795,0,1666944927,13046.27922302999,185.9580932700046,54433.17710808 2022-10-28,08:15:29.000,301,11063245,-795,0,1666944928,13046.151233139994,185.95104413999798,54433.04435280001 2022-10-28,08:15:30.000,301,11063269,-795,0,1666944929,13046.063661109998,185.9298967499999,54432.98845584 2022-10-28,08:15:31.000,301,11063308,-795,0,1666944930,13045.969352769993,185.8946511000031,54432.84871344 2022-10-28,08:15:32.000,301,11063300,-795,0,1666944931,13045.821153949997,185.88760197000374,54432.66704832001 2022-10-28,08:15:33.000,301,11063278,-795,0,1666944932,13045.767263469992,185.85235631999967,54432.527305920004 2022-10-28,08:15:34.000,301,11063322,-795,0,1666944933,13045.672955130001,185.82415980000223,54432.49237032 2022-10-28,08:15:35.000,301,11063312,-795,0,1666944934,13045.659482509996,185.78891414999816,54432.429486240006 2022-10-28,08:15:36.000,301,11063268,-795,0,1666944935,13045.571910480001,185.75366850000137,54432.261795360006 2022-10-28,08:15:37.000,301,11063267,-795,0,1666944936,13045.4506569,185.7677667600001,54432.024233280004 2022-10-28,08:15:38.000,301,11063320,-795,0,1666944937,13045.41023904,185.71137371999794,54431.891478 2022-10-28,08:15:39.000,301,11063313,-795,0,1666944938,13045.43044797,185.70432458999858,54431.84955528001 2022-10-28,08:15:40.000,301,11063342,-795,0,1666944939,13045.376557489995,185.67612807000114,54431.7866712 2022-10-28,08:15:41.000,301,11063271,-795,0,1666944940,13045.356348559995,185.6831772000005,54431.72378712 2022-10-28,08:15:42.000,301,11063333,-795,0,1666944941,13045.26877653,185.6338332899977,54431.58404472001 2022-10-28,08:15:43.000,301,11063271,-795,0,1666944942,13045.255303909995,185.64088242000435,54431.41635384001 2022-10-28,08:15:44.000,301,11063292,-795,0,1666944943,13045.194677119995,185.59858764000091,54431.4373152 2022-10-28,08:15:45.000,301,11063305,-795,0,1666944944,13045.22162235999,185.60563677000027,54431.27661144001 2022-10-28,08:15:46.000,301,11063266,-795,0,1666944945,13045.18120449999,185.60563677000027,54431.22770160001 2022-10-28,08:15:47.000,301,11063322,-795,0,1666944946,13045.12731402,185.67612807000114,54431.018088000004 2022-10-28,08:15:48.000,301,11063272,-795,0,1666944947,13045.14752295,185.66202981000242,54430.95520392 2022-10-28,08:15:49.000,301,11063351,-795,0,1666944948,13045.18794081,185.69022632999986,54431.0530236 2022-10-28,08:15:50.000,301,11063313,-795,0,1666944949,13045.24183128999,185.66202981000242,54431.01110088001 2022-10-28,08:15:51.000,301,11063287,-795,0,1666944950,13045.16099556999,185.66202981000242,54430.90629408 2022-10-28,08:15:52.000,301,11063322,-795,0,1666944951,13045.05995091999,185.66907894000178,54430.752577440006 2022-10-28,08:15:53.000,301,11063297,-795,0,1666944952,13045.086896159999,185.66202981000242,54430.76655168 2022-10-28,08:15:54.000,301,11063341,-795,0,1666944953,13045.154259259994,185.619735029999,54430.69668048001 2022-10-28,08:15:55.000,301,11063304,-795,0,1666944954,13045.134050329994,185.619735029999,54430.60584792001 2022-10-28,08:15:56.000,301,11063279,-795,0,1666944955,13045.03974198999,185.55629286000476,54430.57789944001 2022-10-28,08:15:57.000,301,11063308,-795,0,1666944956,13044.999324129989,185.56334199000412,54430.52200248 2022-10-28,08:15:58.000,301,11063300,-795,0,1666944957,13044.945433649998,185.57744025000284,54430.59187368 2022-10-28,08:15:59.000,301,11063321,-795,0,1666944958,13044.891543169993,185.59153851000156,54430.417195680006 2022-10-28,08:16:00.000,301,11063303,-795,0,1666944959,13044.803971139998,185.52809634000005,54430.43815704001 2022-10-28,08:16:01.000,301,11063304,-795,0,1666944960,13044.649036009992,185.56334199000412,54430.32636312 2022-10-28,08:16:02.000,301,11063288,-795,0,1666944961,13044.521046119997,185.54924372999812,54430.2145692 2022-10-28,08:16:03.000,301,11063310,-795,0,1666944962,13044.366110989991,185.59153851000156,54430.12373664001 2022-10-28,08:16:04.000,301,11063312,-795,0,1666944963,13044.31222051,185.5351454699994,54430.12373664001 2022-10-28,08:16:05.000,301,11063339,-795,0,1666944964,13044.238121099996,185.5844893800022,54430.1097624 2022-10-28,08:16:06.000,301,11063276,-795,0,1666944965,13044.04950442,185.54924372999812,54430.011942720004 2022-10-28,08:16:07.000,301,11063317,-795,0,1666944966,13043.94845977,185.5844893800022,54429.9001488 2022-10-28,08:16:08.000,301,11063253,-795,0,1666944967,13043.92825084,185.57744025000284,54429.85822608001 2022-10-28,08:16:09.000,301,11063296,-795,0,1666944968,13043.847415119999,185.55629286000476,54429.795342000005 2022-10-28,08:16:10.000,301,11063335,-795,0,1666944969,13043.84067880999,185.54924372999812,54429.75341928 2022-10-28,08:16:11.000,301,11063297,-795,0,1666944970,13043.732897849994,185.60563677000027,54429.66957384001 2022-10-28,08:16:12.000,301,11063306,-795,0,1666944971,13043.631853199993,185.59153851000156,54429.45297312001 2022-10-28,08:16:13.000,301,11063327,-795,0,1666944972,13043.631853199993,185.59153851000156,54429.48092160001 2022-10-28,08:16:14.000,301,11063325,-795,0,1666944973,13043.564490099998,185.64088242000435,54429.52284432001 2022-10-28,08:16:15.000,301,11063287,-795,0,1666944974,13043.476918070002,185.64088242000435,54429.48092160001 2022-10-28,08:16:16.000,301,11063259,-795,0,1666944975,13043.362400799997,185.70432458999858,54429.38310192001 2022-10-28,08:16:17.000,301,11063315,-795,0,1666944976,13043.241147219996,185.7325211100033,54429.18746256001 2022-10-28,08:16:18.000,301,11063251,-795,0,1666944977,13043.187256739991,185.76071763000073,54429.11759136001 2022-10-28,08:16:19.000,301,11063250,-795,0,1666944978,13043.167047809991,185.72547198000393,54429.18746256001 2022-10-28,08:16:20.000,301,11063324,-795,0,1666944979,13043.099684709996,185.80301241000416,54429.16650120001 2022-10-28,08:16:21.000,301,11063288,-795,0,1666944980,13043.04579422999,185.83825806000095,54429.1315656 2022-10-28,08:16:22.000,301,11063287,-795,0,1666944981,13042.938013269995,185.8312089300016,54429.075668640005 2022-10-28,08:16:23.000,301,11063305,-795,0,1666944982,13042.86391385999,185.88055284000438,54428.907977760005 2022-10-28,08:16:24.000,301,11063254,-795,0,1666944983,13042.796550759995,185.90874936000182,54428.93592624 2022-10-28,08:16:25.000,301,11063342,-795,0,1666944984,13042.695506109994,185.85235631999967,54428.87304216 2022-10-28,08:16:26.000,301,11063319,-795,0,1666944985,13042.567516219999,185.87350370999775,54428.81015808001 2022-10-28,08:16:27.000,301,11063305,-795,0,1666944986,13042.412581089993,185.88760197000374,54428.71932552 2022-10-28,08:16:28.000,301,11063317,-795,0,1666944987,13042.244173339997,185.8453071900003,54428.572596000005 2022-10-28,08:16:29.000,301,11063324,-795,0,1666944988,13042.163337619997,185.87350370999775,54428.53067328 2022-10-28,08:16:30.000,301,11063272,-795,0,1666944989,13042.042084039997,185.8946511000031,54428.453814960005 2022-10-28,08:16:31.000,301,11063330,-795,0,1666944990,13041.961248319996,185.88055284000438,54428.43984072 2022-10-28,08:16:32.000,301,11063229,-795,0,1666944991,13041.79284057,185.90874936000182,54428.2931112 2022-10-28,08:16:33.000,301,11063249,-795,0,1666944992,13041.75242271,185.88055284000438,54428.23022712001 2022-10-28,08:16:34.000,301,11063307,-795,0,1666944993,13041.67158699,185.92284762000054,54428.132407439996 2022-10-28,08:16:35.000,301,11063338,-795,0,1666944994,13041.637905439995,185.87350370999775,54428.118433200005 2022-10-28,08:16:36.000,301,11063277,-795,0,1666944995,13041.456025069994,185.9580932700046,54427.97170368001 2022-10-28,08:16:37.000,301,11063321,-795,0,1666944996,13041.395398279994,185.90874936000182,54427.92279384001 2022-10-28,08:16:38.000,301,11063323,-795,0,1666944997,13041.375189349994,185.93694587999926,54427.9786908 2022-10-28,08:16:39.000,301,11063306,-795,0,1666944998,13041.274144699993,185.93694587999926,54427.852922640006 2022-10-28,08:16:40.000,301,11063303,-795,0,1666944999,13041.139418500003,185.9298967499999,54427.79003856 2022-10-28,08:16:41.000,301,11063325,-795,0,1666945000,13041.045110159997,185.8946511000031,54427.664270400004 2022-10-28,08:16:42.000,301,11063299,-795,0,1666945001,13040.896911340002,185.8946511000031,54427.50356664 2022-10-28,08:16:43.000,301,11063290,-795,0,1666945002,13040.755448830001,185.92284762000054,54427.35683712 2022-10-28,08:16:44.000,301,11063320,-795,0,1666945003,13040.667876799991,185.88055284000438,54427.41273408 2022-10-28,08:16:45.000,301,11063346,-795,0,1666945004,13040.62745893999,185.8453071900003,54427.32190152001 2022-10-28,08:16:46.000,301,11063334,-795,0,1666945005,13040.46578749999,185.82415980000223,54427.22408184001 2022-10-28,08:16:47.000,301,11063317,-795,0,1666945006,13040.39168809,185.80301241000416,54427.09132656 2022-10-28,08:16:48.000,301,11063268,-795,0,1666945007,13040.277170819994,185.7818650199988,54427.09132656 2022-10-28,08:16:49.000,301,11063296,-795,0,1666945008,13040.20307140999,185.76071763000073,54426.95158416 2022-10-28,08:16:50.000,301,11063291,-795,0,1666945009,13040.102026759989,185.75366850000137,54426.8607516 2022-10-28,08:16:51.000,301,11063302,-795,0,1666945010,13040.027927349998,185.7325211100033,54426.76991904001 2022-10-28,08:16:52.000,301,11063326,-795,0,1666945011,13039.947091629998,185.71137371999794,54426.58825392 2022-10-28,08:16:53.000,301,11063316,-795,0,1666945012,13039.947091629998,185.72547198000393,54426.56729256 2022-10-28,08:16:54.000,301,11063259,-795,0,1666945013,13039.967300559998,185.7325211100033,54426.62318952001 2022-10-28,08:16:55.000,301,11063332,-795,0,1666945014,13039.967300559998,185.7677667600001,54426.46947288 2022-10-28,08:16:56.000,301,11063283,-795,0,1666945015,13039.947091629998,185.7959632800048,54426.43453728001 2022-10-28,08:16:57.000,301,11063297,-795,0,1666945016,13039.960564249988,185.85940544999903,54426.32973048 2022-10-28,08:16:58.000,301,11063305,-795,0,1666945017,13039.920146390003,185.83825806000095,54426.25985928 2022-10-28,08:16:59.000,301,11063295,-795,0,1666945018,13039.926882699998,185.8664545799984,54426.12011688001 2022-10-28,08:17:00.000,301,11063327,-795,0,1666945019,13040.014454729993,185.88055284000438,54426.25287216 2022-10-28,08:17:01.000,301,11063290,-795,0,1666945020,13040.075081519994,185.90170023000246,54426.224923680005 2022-10-28,08:17:02.000,301,11063339,-795,0,1666945021,13040.102026759989,185.92284762000054,54426.29479488001 2022-10-28,08:17:03.000,301,11063312,-795,0,1666945022,13040.189598789999,185.92284762000054,54426.12710400001 2022-10-28,08:17:04.000,301,11063306,-795,0,1666945023,13040.25022558,185.9298967499999,54426.25985928 2022-10-28,08:17:05.000,301,11063320,-795,0,1666945024,13040.29064344,186.00038805000077,54426.057232800005 2022-10-28,08:17:06.000,301,11063320,-795,0,1666945025,13040.32432498999,186.03563370000484,54426.224923680005 2022-10-28,08:17:07.000,301,11063343,-795,0,1666945026,13040.34453391999,186.077928480001,54426.008322960006 2022-10-28,08:17:08.000,301,11063323,-795,0,1666945027,13040.42536963999,186.1413706500025,54426.06421992 2022-10-28,08:17:09.000,301,11063295,-795,0,1666945028,13040.49273274,186.15546891000122,54426.08518128 2022-10-28,08:17:10.000,301,11063324,-795,0,1666945029,13040.57356846,186.21891108000273,54426.19697520001 2022-10-28,08:17:11.000,301,11063314,-795,0,1666945030,13040.61398632,186.26825498999824,54426.18300096 2022-10-28,08:17:12.000,301,11063303,-795,0,1666945031,13040.63419525,186.3035006400023,54426.03627144 2022-10-28,08:17:13.000,301,11063251,-795,0,1666945032,13040.640931559996,186.34579541999847,54425.840632080006 2022-10-28,08:17:14.000,301,11063288,-795,0,1666945033,13040.688085729991,186.38104107000254,54426.05024568001 2022-10-28,08:17:15.000,301,11063293,-795,0,1666945034,13040.782394069996,186.41628671999933,54426.106142640005 2022-10-28,08:17:16.000,301,11063293,-795,0,1666945035,13040.849757169992,186.4374341100047,54426.2319108 2022-10-28,08:17:17.000,301,11063299,-795,0,1666945036,13040.843020859997,186.43038497999805,54426.14107824 2022-10-28,08:17:18.000,301,11063252,-795,0,1666945037,13040.923856579997,186.40923758999998,54426.23889792 2022-10-28,08:17:19.000,301,11063324,-795,0,1666945038,13041.045110159997,186.39513933000126,54426.32973048 2022-10-28,08:17:20.000,301,11063274,-795,0,1666945039,13041.092264329993,186.3880902000019,54426.37864032 2022-10-28,08:17:21.000,301,11063301,-795,0,1666945040,13041.125945879998,186.35989368000446,54426.301782 2022-10-28,08:17:22.000,301,11063302,-795,0,1666945041,13041.213517909993,186.35284454999783,54426.3716532 2022-10-28,08:17:23.000,301,11063296,-795,0,1666945042,13041.280881009989,186.36694281000382,54426.39960168 2022-10-28,08:17:24.000,301,11063327,-795,0,1666945043,13041.381925659989,186.39513933000126,54426.53934408 2022-10-28,08:17:25.000,301,11063317,-795,0,1666945044,13041.54359709999,186.35989368000446,54426.6860736 2022-10-28,08:17:26.000,301,11063303,-795,0,1666945045,13041.57054234,186.3387462899991,54426.63716376 2022-10-28,08:17:27.000,301,11063292,-795,0,1666945046,13041.678323299995,186.3880902000019,54426.67209936001 2022-10-28,08:17:28.000,301,11063313,-795,0,1666945047,13041.73221378,186.34579541999847,54426.81882888001 2022-10-28,08:17:29.000,301,11063338,-795,0,1666945048,13041.91409415,186.35284454999783,54426.86773872001 2022-10-28,08:17:30.000,301,11063306,-795,0,1666945049,13041.981457249996,186.36694281000382,54426.93760992001 2022-10-28,08:17:31.000,301,11063339,-795,0,1666945050,13042.082501899997,186.43038497999805,54426.95857128001 2022-10-28,08:17:32.000,301,11063310,-795,0,1666945051,13042.055556660001,186.47267976000148,54426.97254552 2022-10-28,08:17:33.000,301,11063311,-795,0,1666945052,13042.163337619997,186.52907280000363,54427.07735232 2022-10-28,08:17:34.000,301,11063318,-795,0,1666945053,13042.318272750003,186.54317106000235,54427.17517200001 2022-10-28,08:17:35.000,301,11063344,-795,0,1666945054,13042.405844779998,186.5854658399985,54427.293953039996 2022-10-28,08:17:36.000,301,11063253,-795,0,1666945055,13042.452998949993,186.60661323000386,54427.33587576 2022-10-28,08:17:37.000,301,11063257,-795,0,1666945056,13042.500153119989,186.66300626999873,54427.3149144 2022-10-28,08:17:38.000,301,11063300,-795,0,1666945057,13042.587725149999,186.72644844000024,54427.36382424 2022-10-28,08:17:39.000,301,11063320,-795,0,1666945058,13042.6887698,186.74759582999832,54427.48260528 2022-10-28,08:17:40.000,301,11063327,-795,0,1666945059,13042.776341829995,186.78989061000175,54427.629334799996 2022-10-28,08:17:41.000,301,11063315,-795,0,1666945060,13042.86391385999,186.81808712999918,54427.76209008 2022-10-28,08:17:42.000,301,11063337,-795,0,1666945061,13042.877386479995,186.81808712999918,54427.783051440005 2022-10-28,08:17:43.000,301,11063285,-795,0,1666945062,13043.01211268,186.8321853899979,54427.88785824 2022-10-28,08:17:44.000,301,11063298,-795,0,1666945063,13043.086212089991,186.83923452000454,54427.94375520001 2022-10-28,08:17:45.000,301,11063308,-795,0,1666945064,13043.173784120001,186.86743104000197,54428.00663928 2022-10-28,08:17:46.000,301,11063320,-795,0,1666945065,13043.254619840001,186.81808712999918,54428.11144608001 2022-10-28,08:17:47.000,301,11063330,-795,0,1666945066,13043.268092459992,186.83923452000454,54428.18131728001 2022-10-28,08:17:48.000,301,11063303,-795,0,1666945067,13043.328719249992,186.8462836500039,54428.20926576001 2022-10-28,08:17:49.000,301,11063314,-795,0,1666945068,13043.375873420002,186.8321853899979,54428.300098319996 2022-10-28,08:17:50.000,301,11063303,-795,0,1666945069,13043.443236519997,186.82513625999854,54428.467789199996 2022-10-28,08:17:51.000,301,11063287,-795,0,1666945070,13043.544281169998,186.83923452000454,54428.56560888001 2022-10-28,08:17:52.000,301,11063361,-795,0,1666945071,13043.618380579988,186.78989061000175,54428.48875056 2022-10-28,08:17:53.000,301,11063358,-795,0,1666945072,13043.732897849994,186.82513625999854,54428.66342856001 2022-10-28,08:17:54.000,301,11063355,-795,0,1666945073,13043.894569289994,186.78989061000175,54428.75426112 2022-10-28,08:17:55.000,301,11063327,-795,0,1666945074,13043.90804191,186.7969397400011,54428.83111944001 2022-10-28,08:17:56.000,301,11063314,-795,0,1666945075,13043.92151452999,186.7616940900043,54428.81015808001 2022-10-28,08:17:57.000,301,11063333,-795,0,1666945076,13044.04950442,186.74054669999896,54428.94990048001 2022-10-28,08:17:58.000,301,11063348,-795,0,1666945077,13044.116867519995,186.74759582999832,54429.14553984001 2022-10-28,08:17:59.000,301,11063292,-795,0,1666945078,13044.170758,186.70530105000216,54429.243359520005 2022-10-28,08:18:00.000,301,11063271,-795,0,1666945079,13044.197703239995,186.68415366000409,54429.25034664 2022-10-28,08:18:01.000,301,11063323,-795,0,1666945080,13044.24485740999,186.64890801,54429.271308 2022-10-28,08:18:02.000,301,11063314,-795,0,1666945081,13044.305484199991,186.6700553999981,54429.21541104001 2022-10-28,08:18:03.000,301,11063312,-795,0,1666945082,13044.26506633999,186.57841670999915,54429.31323072001 2022-10-28,08:18:04.000,301,11063316,-795,0,1666945083,13044.27180265,186.56431845000043,54429.45297312001 2022-10-28,08:18:05.000,301,11063301,-795,0,1666945084,13044.305484199991,186.536121930003,54429.445986 2022-10-28,08:18:06.000,301,11063315,-795,0,1666945085,13044.258330029996,186.4867780200002,54429.676560960004 2022-10-28,08:18:07.000,301,11063285,-795,0,1666945086,13044.19096693,186.45858150000277,54429.59271552 2022-10-28,08:18:08.000,301,11063255,-795,0,1666945087,13043.98214131999,186.36694281000382,54429.61367688 2022-10-28,08:18:09.000,301,11063292,-795,0,1666945088,13043.914778219994,186.29645151000295,54429.59970264001 2022-10-28,08:18:10.000,301,11063324,-795,0,1666945089,13043.732897849994,186.29645151000295,54429.68354808 2022-10-28,08:18:11.000,301,11063289,-795,0,1666945090,13043.658798439988,186.21891108000273,54429.73245792 2022-10-28,08:18:12.000,301,11063328,-795,0,1666945091,13043.463445449997,186.14841978000186,54429.62066400001 2022-10-28,08:18:13.000,301,11063284,-795,0,1666945092,13043.355664490002,186.08497761000035,54429.66258672 2022-10-28,08:18:14.000,301,11063320,-795,0,1666945093,13043.160311499996,186.03563370000484,54429.52284432001 2022-10-28,08:18:15.000,301,11063261,-795,0,1666945094,13042.998640059996,185.97219153000333,54429.60668976 2022-10-28,08:18:16.000,301,11063276,-795,0,1666945095,13042.85044124,185.97219153000333,54429.66258672 2022-10-28,08:18:17.000,301,11063343,-795,0,1666945096,13042.64161562999,185.94399500999862,54429.45297312001 2022-10-28,08:18:18.000,301,11063297,-795,0,1666945097,13042.419317399988,185.90170023000246,54429.292269360005 2022-10-28,08:18:19.000,301,11063282,-795,0,1666945098,13042.399108469988,185.85940544999903,54429.508870080004 2022-10-28,08:18:20.000,301,11063316,-795,0,1666945099,13042.264382269997,185.7959632800048,54429.390089040004 2022-10-28,08:18:21.000,301,11063314,-795,0,1666945100,13042.136392380002,185.85235631999967,54429.40406328001 2022-10-28,08:18:22.000,301,11063252,-795,0,1666945101,13042.042084039997,185.82415980000223,54429.43899888 2022-10-28,08:18:23.000,301,11063333,-795,0,1666945102,13041.954512010001,185.85940544999903,54429.27829512 2022-10-28,08:18:24.000,301,11063321,-795,0,1666945103,13041.77263164,185.85235631999967,54429.15951408 2022-10-28,08:18:25.000,301,11063283,-795,0,1666945104,13041.76589532999,185.81006154000352,54429.1315656 2022-10-28,08:18:26.000,301,11063289,-795,0,1666945105,13041.637905439995,185.7818650199988,54429.15951408 2022-10-28,08:18:27.000,301,11063337,-795,0,1666945106,13041.54359709999,185.80301241000416,54429.15951408 2022-10-28,08:18:28.000,301,11063264,-795,0,1666945107,13041.42234351999,185.81711067000288,54429.01278456 2022-10-28,08:18:29.000,301,11063307,-635,0,1666945108,13041.415607209994,185.80301241000416,54429.0616944 2022-10-28,08:18:30.000,301,11063287,-795,0,1666945109,13041.361716729989,185.7959632800048,54429.075668640005 2022-10-28,08:18:31.000,301,11063284,-795,0,1666945110,13041.321298869989,185.7818650199988,54429.04772016001 2022-10-28,08:18:32.000,301,11063286,-795,0,1666945111,13041.213517909993,185.7959632800048,54428.90099064001 2022-10-28,08:18:33.000,301,11063304,-795,0,1666945112,13041.146154809998,185.78891414999816,54428.907977760005 2022-10-28,08:18:34.000,301,11063337,-795,0,1666945113,13041.119209570003,185.82415980000223,54428.92893912001 2022-10-28,08:18:35.000,301,11063326,-795,0,1666945114,13041.024901229997,185.85940544999903,54428.76823536 2022-10-28,08:18:36.000,301,11063317,-795,0,1666945115,13040.950801819992,185.81711067000288,54428.68438992001 2022-10-28,08:18:37.000,301,11063314,-795,0,1666945116,13040.903647649997,185.85940544999903,54428.82413232 2022-10-28,08:18:38.000,301,11063290,-795,0,1666945117,13040.863229789997,185.85235631999967,54428.789196720005 2022-10-28,08:18:39.000,301,11063311,-795,0,1666945118,13040.836284550001,185.8312089300016,54428.85208080001 2022-10-28,08:18:40.000,301,11063314,-795,0,1666945119,13040.782394069996,185.8453071900003,54428.76823536 2022-10-28,08:18:41.000,301,11063321,-795,0,1666945120,13040.768921449991,185.88055284000438,54428.72631264 2022-10-28,08:18:42.000,301,11063345,-795,0,1666945121,13040.681349419996,185.83825806000095,54428.670415680004 2022-10-28,08:18:43.000,301,11063304,-795,0,1666945122,13040.647667869991,185.85940544999903,54428.59355736001 2022-10-28,08:18:44.000,301,11063316,-795,0,1666945123,13040.661140489996,185.80301241000416,54428.69836416 2022-10-28,08:18:45.000,301,11063333,-795,0,1666945124,13040.620722629996,185.7677667600001,54428.71233840001 2022-10-28,08:18:46.000,301,11063364,-795,0,1666945125,13040.580304769996,185.77481588999945,54428.64945432 2022-10-28,08:18:47.000,301,11063332,-795,0,1666945126,13040.560095839995,185.73957024000265,54428.61451872001 2022-10-28,08:18:48.000,301,11063260,-795,0,1666945127,13040.620722629996,185.69022632999986,54428.6774028 2022-10-28,08:18:49.000,301,11063337,-795,0,1666945128,13040.61398632,185.72547198000393,54428.62849296 2022-10-28,08:18:50.000,301,11063339,-795,0,1666945129,13040.67461311,185.66202981000242,54428.61451872001 2022-10-28,08:18:51.000,301,11063351,-795,0,1666945130,13040.755448830001,185.6831772000005,54428.6075316 2022-10-28,08:18:52.000,301,11063328,-795,0,1666945131,13040.782394069996,185.6479315500037,54428.572596000005 2022-10-28,08:18:53.000,301,11063294,-795,0,1666945132,13040.863229789997,185.67612807000114,54428.62849296 2022-10-28,08:18:54.000,301,11063335,-795,0,1666945133,13040.910383959992,185.65498068000306,54428.68438992001 2022-10-28,08:18:55.000,301,11063316,-795,0,1666945134,13040.971010749992,185.69022632999986,54428.670415680004 2022-10-28,08:18:56.000,301,11063327,-795,0,1666945135,13041.038373850002,185.67612807000114,54428.64945432 2022-10-28,08:18:57.000,301,11063309,-795,0,1666945136,13041.078791710002,185.6831772000005,54428.62849296 2022-10-28,08:18:58.000,301,11063333,-795,0,1666945137,13041.085528019998,185.66202981000242,54428.70535128 2022-10-28,08:18:59.000,301,11063317,-795,0,1666945138,13041.173100049993,185.67612807000114,54428.77522248 2022-10-28,08:19:00.000,301,11063315,-795,0,1666945139,13041.287617319998,185.70432458999858,54428.85208080001 2022-10-28,08:19:01.000,301,11063357,-795,0,1666945140,13041.381925659989,185.73957024000265,54428.921952 2022-10-28,08:19:02.000,301,11063313,-795,0,1666945141,13041.48297030999,185.69727545999922,54428.91496488 2022-10-28,08:19:03.000,301,11063305,-795,0,1666945142,13041.60422388999,185.7325211100033,54428.970861839996 2022-10-28,08:19:04.000,301,11063276,-795,0,1666945143,13041.69179592,185.7677667600001,54429.075668640005 2022-10-28,08:19:05.000,301,11063285,-795,0,1666945144,13041.79284057,185.81006154000352,54429.11060424 2022-10-28,08:19:06.000,301,11063313,-795,0,1666945145,13041.87367629,185.8312089300016,54429.25733376 2022-10-28,08:19:07.000,301,11063352,-795,0,1666945146,13041.967984629991,185.82415980000223,54429.26432088001 2022-10-28,08:19:08.000,301,11063312,-795,0,1666945147,13042.089238209992,185.8453071900003,54429.292269360005 2022-10-28,08:19:09.000,301,11063292,-795,0,1666945148,13042.210491789992,185.90170023000246,54429.43899888 2022-10-28,08:19:10.000,301,11063335,-795,0,1666945149,13042.372163229993,185.9580932700046,54429.53681856 2022-10-28,08:19:11.000,301,11063393,-795,0,1666945150,13042.399108469988,185.96514240000397,54429.725470800004 2022-10-28,08:19:12.000,301,11063349,-795,0,1666945151,13042.466471569998,186.01448630999948,54429.57175416001 2022-10-28,08:19:13.000,301,11063318,-795,0,1666945152,13042.506889429998,186.0426828300042,54429.85822608001 2022-10-28,08:19:14.000,301,11063282,-795,0,1666945153,13042.607934079999,186.07087935000163,54429.83726472001 2022-10-28,08:19:15.000,301,11063309,-795,0,1666945154,13042.547307289999,186.13432152000314,54429.90713592001 2022-10-28,08:19:16.000,301,11063345,-795,0,1666945155,13042.675297179994,186.18366542999865,54429.92809728 2022-10-28,08:19:17.000,301,11063302,-795,0,1666945156,13042.78307813999,186.21186195000337,54430.08880104 2022-10-28,08:19:18.000,301,11063341,-795,0,1666945157,13042.80328706999,186.22596021000209,54430.30540176 2022-10-28,08:19:19.000,301,11063330,-795,0,1666945158,13042.86391385999,186.26825498999824,54430.3543116 2022-10-28,08:19:20.000,301,11063315,-795,0,1666945159,13042.84370492999,186.2894023800036,54430.43815704001 2022-10-28,08:19:21.000,301,11063324,-795,0,1666945160,13042.917804339995,186.3387462899991,54430.4241828 2022-10-28,08:19:22.000,301,11063323,-795,0,1666945161,13042.87065017,186.40218846000062,54430.45911840001 2022-10-28,08:19:23.000,301,11063299,-795,0,1666945162,13042.897595409995,186.43038497999805,54430.57789944001 2022-10-28,08:19:24.000,301,11063321,-795,0,1666945163,13042.96495850999,186.4233358499987,54430.76655168 2022-10-28,08:19:25.000,301,11063319,-795,0,1666945164,13042.99190375,186.46563063000212,54430.871358480006 2022-10-28,08:19:26.000,301,11063316,-795,0,1666945165,13042.978431129995,186.50087627999892,54430.82943576 2022-10-28,08:19:27.000,301,11063302,-795,0,1666945166,13043.05253054,186.5502201900017,54430.88533272 2022-10-28,08:19:28.000,301,11063322,-795,0,1666945167,13043.059266849996,186.56431845000043,54430.95520392 2022-10-28,08:19:29.000,301,11063313,-795,0,1666945168,13043.106421019991,186.5854658399985,54430.99013952001 2022-10-28,08:19:30.000,301,11063327,-795,0,1666945169,13043.119893639996,186.56431845000043,54431.11590768 2022-10-28,08:19:31.000,301,11063303,-795,0,1666945170,13043.241147219996,186.62071149000258,54431.185778880004 2022-10-28,08:19:32.000,301,11063299,-795,0,1666945171,13043.274828770001,186.59251496999786,54431.234688720004 2022-10-28,08:19:33.000,301,11063326,-795,0,1666945172,13043.335455560002,186.61366236000322,54431.27661144001 2022-10-28,08:19:34.000,301,11063315,-795,0,1666945173,13043.416291280002,186.62776062000194,54431.49321216001 2022-10-28,08:19:35.000,301,11063368,-795,0,1666945174,13043.463445449997,186.66300626999873,54431.59801896 2022-10-28,08:19:36.000,301,11063268,-795,0,1666945175,13043.470181759993,186.66300626999873,54431.688851520004 2022-10-28,08:19:37.000,301,11063307,-795,0,1666945176,13043.449972829992,186.64890801,54431.56308336001 2022-10-28,08:19:38.000,301,11063251,-795,0,1666945177,13043.436500210002,186.6348097500013,54431.68186440001 2022-10-28,08:19:39.000,301,11063315,-795,0,1666945178,13043.497127000002,186.64185888000065,54431.72378712 2022-10-28,08:19:40.000,301,11063302,-795,0,1666945179,13043.537544860003,186.62071149000258,54431.91942648001 2022-10-28,08:19:41.000,301,11063305,-795,0,1666945180,13043.571226409993,186.5995641000045,54432.01724616001 2022-10-28,08:19:42.000,301,11063340,-795,0,1666945181,13043.571226409993,186.60661323000386,54432.08711736001 2022-10-28,08:19:43.000,301,11063261,-795,0,1666945182,13043.591435339993,186.5995641000045,54432.15000144 2022-10-28,08:19:44.000,301,11063262,-795,0,1666945183,13043.665534749998,186.5854658399985,54432.24782112 2022-10-28,08:19:45.000,301,11063342,-795,0,1666945184,13043.719425229989,186.62071149000258,54432.310705200005 2022-10-28,08:19:46.000,301,11063315,-795,0,1666945185,13043.800260949989,186.62776062000194,54432.478396080005 2022-10-28,08:19:47.000,301,11063305,-795,0,1666945186,13043.759843089989,186.60661323000386,54432.415512 2022-10-28,08:19:48.000,301,11063307,-795,0,1666945187,13043.753106779994,186.5854658399985,54432.49237032 2022-10-28,08:19:49.000,301,11063254,-795,0,1666945188,13043.800260949989,186.60661323000386,54432.68102256 2022-10-28,08:19:50.000,301,11063331,-795,0,1666945189,13043.82046987999,186.56431845000043,54432.82076496 2022-10-28,08:19:51.000,301,11063321,-795,0,1666945190,13043.86088773999,186.59251496999786,54432.89762328 2022-10-28,08:19:52.000,301,11063309,-795,0,1666945191,13043.84067880999,186.54317106000235,54432.813777840005 2022-10-28,08:19:53.000,301,11063272,-795,0,1666945192,13043.874360359994,186.5713675799998,54432.883649040006 2022-10-28,08:19:54.000,301,11063303,-795,0,1666945193,13043.92825084,186.54317106000235,54432.97448160001 2022-10-28,08:19:55.000,301,11063291,-795,0,1666945194,13043.94845977,186.57841670999915,54432.96749448 2022-10-28,08:19:56.000,301,11063321,-795,0,1666945195,13043.955196079994,186.57841670999915,54433.02339144001 2022-10-28,08:19:57.000,301,11063273,-795,0,1666945196,13043.894569289994,186.5995641000045,54433.06531416 2022-10-28,08:19:58.000,301,11063337,-795,0,1666945197,13043.914778219994,186.62071149000258,54433.14217248001 2022-10-28,08:19:59.000,301,11063310,-795,0,1666945198,13043.827206189999,186.5995641000045,54433.219030800006 2022-10-28,08:20:00.000,301,11063313,-795,0,1666945199,13043.766579399999,186.5995641000045,54433.12121112001 2022-10-28,08:20:01.000,301,11063316,-795,0,1666945200,13043.746370469999,186.66300626999873,54433.19108232001 2022-10-28,08:20:02.000,301,11063334,-795,0,1666945201,13043.672271059993,186.6700553999981,54433.23300504 2022-10-28,08:20:03.000,301,11063301,-795,0,1666945202,13043.685743679998,186.67710453000473,54433.198069440004 2022-10-28,08:20:04.000,301,11063327,-795,0,1666945203,13043.726161539998,186.6700553999981,54433.3937088 2022-10-28,08:20:05.000,301,11063285,-795,0,1666945204,13043.726161539998,186.64185888000065,54433.42864440001 2022-10-28,08:20:06.000,301,11063285,-795,0,1666945205,13043.625116889998,186.64890801,54433.47755424001 2022-10-28,08:20:07.000,301,11063282,-795,0,1666945206,13043.571226409993,186.60661323000386,54433.47755424001 2022-10-28,08:20:08.000,301,11063311,-795,0,1666945207,13043.557753790003,186.61366236000322,54433.61030952 2022-10-28,08:20:09.000,301,11063290,-795,0,1666945208,13043.490390689993,186.5502201900017,54433.484541360005 2022-10-28,08:20:10.000,301,11063304,-795,0,1666945209,13043.551017479993,186.52907280000363,54433.64524512001 2022-10-28,08:20:11.000,301,11063291,-795,0,1666945210,13043.571226409993,186.46563063000212,54433.63127088 2022-10-28,08:20:12.000,301,11063332,-795,0,1666945211,13043.517335930002,186.46563063000212,54433.62428376001 2022-10-28,08:20:13.000,301,11063333,-795,0,1666945212,13043.510599619993,186.4233358499987,54433.701142080005 2022-10-28,08:20:14.000,301,11063289,-795,0,1666945213,13043.503863309998,186.4515323700034,54433.750051920004 2022-10-28,08:20:15.000,301,11063316,-795,0,1666945214,13043.537544860003,186.35284454999783,54433.868832960005 2022-10-28,08:20:16.000,301,11063288,-795,0,1666945215,13043.503863309998,186.34579541999847,54433.89678144 2022-10-28,08:20:17.000,301,11063320,-795,0,1666945216,13043.470181759993,186.3035006400023,54434.00158824 2022-10-28,08:20:18.000,301,11063359,-795,0,1666945217,13043.537544860003,186.26120585999888,54433.96665264 2022-10-28,08:20:19.000,301,11063340,-795,0,1666945218,13043.490390689993,186.190714559998,54434.0225496 2022-10-28,08:20:20.000,301,11063331,-795,0,1666945219,13043.625116889998,186.23300934000144,54434.036523840005 2022-10-28,08:20:21.000,301,11063327,-795,0,1666945220,13043.685743679998,186.18366542999865,54434.19024048 2022-10-28,08:20:22.000,301,11063335,-795,0,1666945221,13043.746370469999,186.21891108000273,54434.05049808001 2022-10-28,08:20:23.000,301,11063309,-795,0,1666945222,13043.759843089989,186.15546891000122,54434.14831776001 2022-10-28,08:20:24.000,301,11063275,-795,0,1666945223,13043.793524639994,186.1413706500025,54434.26709880001 2022-10-28,08:20:25.000,301,11063309,-795,0,1666945224,13043.833942499994,186.1131741299978,54434.274085920006 2022-10-28,08:20:26.000,301,11063321,-795,0,1666945225,13043.854151429994,186.1131741299978,54434.31600864001 2022-10-28,08:20:27.000,301,11063314,-795,0,1666945226,13043.867624049999,186.0920267399997,54434.26709880001 2022-10-28,08:20:28.000,301,11063301,-795,0,1666945227,13043.90130559999,186.05678109000291,54434.28806016 2022-10-28,08:20:29.000,301,11063303,-795,0,1666945228,13043.96193238999,186.077928480001,54434.4767124 2022-10-28,08:20:30.000,301,11063310,-795,0,1666945229,13044.00235024999,186.077928480001,54434.5465836 2022-10-28,08:20:31.000,301,11063380,-795,0,1666945230,13044.06297703999,186.06383022000227,54434.60248056001 2022-10-28,08:20:32.000,301,11063267,-795,0,1666945231,13044.12360382999,186.077928480001,54434.52562224 2022-10-28,08:20:33.000,301,11063258,-715,0,1666945232,13044.18423061999,186.06383022000227,54434.5465836 2022-10-28,08:20:34.000,301,11063284,-795,0,1666945233,13044.325693129991,186.09907586999907,54434.66536464 2022-10-28,08:20:35.000,301,11063313,-795,0,1666945234,13044.413265160001,186.077928480001,54434.83305552 2022-10-28,08:20:36.000,301,11063298,-795,0,1666945235,13044.460419329997,186.15546891000122,54434.9308752 2022-10-28,08:20:37.000,301,11063322,-795,0,1666945236,13044.514309810002,186.1131741299978,54434.93786232001 2022-10-28,08:20:38.000,301,11063368,-795,0,1666945237,13044.574936600002,186.1766162999993,54435.03568200001 2022-10-28,08:20:39.000,301,11063314,-795,0,1666945238,13044.628827079992,186.190714559998,54435.1754244 2022-10-28,08:20:40.000,301,11063278,-795,0,1666945239,13044.581672909997,186.190714559998,54435.23132136001 2022-10-28,08:20:41.000,301,11063369,-795,0,1666945240,13044.655772320002,186.204812820004,54435.28721832 2022-10-28,08:20:42.000,301,11063311,-675,0,1666945241,13044.622090769997,186.204812820004,54435.259269840004 2022-10-28,08:20:43.000,301,11063327,-795,0,1666945242,13044.655772320002,186.21891108000273,54435.30119256001 2022-10-28,08:20:44.000,301,11063322,-795,0,1666945243,13044.669244939992,186.26120585999888,54435.48984480001 2022-10-28,08:20:45.000,301,11063345,-795,0,1666945244,13044.743344349998,186.29645151000295,54435.60163872 2022-10-28,08:20:46.000,301,11063321,-795,0,1666945245,13044.709662799993,186.35989368000446,54435.62260008 2022-10-28,08:20:47.000,301,11063337,-795,0,1666945246,13044.750080659993,186.36694281000382,54435.65054856 2022-10-28,08:20:48.000,301,11063260,-795,0,1666945247,13044.750080659993,186.40923758999998,54435.73439400001 2022-10-28,08:20:49.000,301,11063302,-795,0,1666945248,13044.750080659993,186.41628671999933,54435.74836824 2022-10-28,08:20:50.000,301,11063285,-795,0,1666945249,13044.756816970003,186.44448324000405,54435.87413640001 2022-10-28,08:20:51.000,301,11063337,-795,0,1666945250,13044.810707449993,186.43038497999805,54435.88811064 2022-10-28,08:20:52.000,301,11063317,-795,0,1666945251,13044.797234829988,186.50087627999892,54435.90208488001 2022-10-28,08:20:53.000,301,11063318,-795,0,1666945252,13044.830916379993,186.50087627999892,54435.9789432 2022-10-28,08:20:54.000,301,11063307,-795,0,1666945253,13044.837652689988,186.47972889000084,54436.08375 2022-10-28,08:20:55.000,301,11063323,-795,0,1666945254,13044.884806859998,186.5502201900017,54436.18855680001 2022-10-28,08:20:56.000,301,11063300,-795,0,1666945255,13044.810707449993,186.5995641000045,54436.25144088 2022-10-28,08:20:57.000,301,11063340,-795,0,1666945256,13044.824180069998,186.64185888000065,54436.25842800001 2022-10-28,08:20:58.000,301,11063303,-795,0,1666945257,13044.770289589993,186.67710453000473,54436.25842800001 2022-10-28,08:20:59.000,301,11063300,-795,0,1666945258,13044.851125309993,186.67710453000473,54436.37720904001 2022-10-28,08:21:00.000,301,11063290,-795,0,1666945259,13044.837652689988,186.69120279000344,54436.5379128 2022-10-28,08:21:01.000,301,11063362,-795,0,1666945260,13044.931961029994,186.72644844000024,54436.61477112001 2022-10-28,08:21:02.000,301,11063318,-795,0,1666945261,13044.918488409989,186.7616940900043,54436.68464232 2022-10-28,08:21:03.000,301,11063323,-795,0,1666945262,13044.945433649998,186.7969397400011,54436.64970672 2022-10-28,08:21:04.000,301,11063358,-795,0,1666945263,13044.999324129989,186.81103799999983,54436.78246200001 2022-10-28,08:21:05.000,301,11063319,-795,0,1666945264,13045.053214609994,186.86743104000197,54436.8173976 2022-10-28,08:21:06.000,301,11063335,-795,0,1666945265,13045.086896159999,186.90267668999877,54436.86630744 2022-10-28,08:21:07.000,301,11063330,-795,0,1666945266,13045.14752295,186.97316798999964,54436.85932032001 2022-10-28,08:21:08.000,301,11063342,-795,0,1666945267,13045.16099556999,187.00136451000435,54436.97810136001 2022-10-28,08:21:09.000,301,11063323,-795,0,1666945268,13045.235094979995,187.0436592900005,54437.09688240001 2022-10-28,08:21:10.000,301,11063300,-795,0,1666945269,13045.26204021999,187.11415059000137,54437.28553464001 2022-10-28,08:21:11.000,301,11063342,-795,0,1666945270,13045.336139629995,187.16349450000416,54437.36938008 2022-10-28,08:21:12.000,301,11063284,-795,0,1666945271,13045.28898546,187.2269366699984,54437.36239296001 2022-10-28,08:21:13.000,301,11063314,-795,0,1666945272,13045.40350272999,187.2410349300044,54437.43226416001 2022-10-28,08:21:14.000,301,11063287,-795,0,1666945273,13045.43044797,187.30447709999862,54437.53707096 2022-10-28,08:21:15.000,301,11063326,-795,0,1666945274,13045.518019999996,187.32562449000397,54437.66982624001 2022-10-28,08:21:16.000,301,11063322,-795,0,1666945275,13045.565174169991,187.3749683999995,54437.64187776 2022-10-28,08:21:17.000,301,11063334,-795,0,1666945276,13045.619064649996,187.49480361000315,54437.78162016 2022-10-28,08:21:18.000,301,11063315,-795,0,1666945277,13045.666218819992,187.54414751999866,54437.71873608001 2022-10-28,08:21:19.000,301,11063305,-795,0,1666945278,13045.794208710002,187.57939317000273,54438.061104960005 2022-10-28,08:21:20.000,301,11063329,-795,0,1666945279,13045.807681329992,187.62873707999825,54438.179886000005 2022-10-28,08:21:21.000,301,11063322,-795,0,1666945280,13045.848099189992,187.67808099000104,54438.20783448 2022-10-28,08:21:22.000,301,11063311,-795,0,1666945281,13045.901989669997,187.72742490000383,54438.18687312 2022-10-28,08:21:23.000,301,11063377,-795,0,1666945282,13045.922198599998,187.79086706999806,54438.298667040006 2022-10-28,08:21:24.000,301,11063317,-795,0,1666945283,13046.016506939988,187.81906359000277,54438.50828064001 2022-10-28,08:21:25.000,301,11063322,-795,0,1666945284,13046.043452179998,187.82611272000213,54438.634048800006 2022-10-28,08:21:26.000,301,11063341,-795,0,1666945285,13046.164705759998,187.86135836999892,54438.7388556 2022-10-28,08:21:27.000,301,11063320,-795,0,1666945286,13046.232068859994,187.90365315000236,54438.8087268 2022-10-28,08:21:28.000,301,11063303,-795,0,1666945287,13046.29943195999,187.92480054000043,54438.93449496 2022-10-28,08:21:29.000,301,11063292,-795,0,1666945288,13046.373531369994,187.92480054000043,54439.00436616 2022-10-28,08:21:30.000,301,11063336,-795,0,1666945289,13046.42068553999,187.9459479299985,54439.10218584 2022-10-28,08:21:31.000,301,11063318,-795,0,1666945290,13046.42742185,187.97414445000322,54439.137121440006 2022-10-28,08:21:32.000,301,11063340,-795,0,1666945291,13046.40047660999,187.9952918400013,54439.27686384001 2022-10-28,08:21:33.000,301,11063320,-795,0,1666945292,13046.474576019995,188.0305374899981,54439.36070928 2022-10-28,08:21:34.000,301,11063326,-795,0,1666945293,13046.474576019995,188.00939010000002,54439.51442592001 2022-10-28,08:21:35.000,301,11063346,-795,0,1666945294,13046.52173018999,188.01643922999938,54439.56333576001 2022-10-28,08:21:36.000,301,11063315,-795,0,1666945295,13046.474576019995,188.02348835999874,54439.61224560001 2022-10-28,08:21:37.000,301,11063321,-795,0,1666945296,13046.494784949995,188.0587340100028,54439.619232720004 2022-10-28,08:21:38.000,301,11063344,-795,0,1666945297,13046.50152125999,187.9952918400013,54439.66115544001 2022-10-28,08:21:39.000,301,11063321,-795,0,1666945298,13046.54867543,188.01643922999938,54439.87775616001 2022-10-28,08:21:40.000,301,11063315,-795,0,1666945299,13046.66319269999,187.9952918400013,54439.975575840006 2022-10-28,08:21:41.000,301,11063335,-795,0,1666945300,13046.66992901,188.01643922999938,54440.10833112 2022-10-28,08:21:42.000,301,11063368,-795,0,1666945301,13046.676665319996,187.9952918400013,54440.09435688001 2022-10-28,08:21:43.000,301,11063318,-795,0,1666945302,13046.7305558,188.00939010000002,54440.22012504 2022-10-28,08:21:44.000,301,11063334,-795,0,1666945303,13046.71034687,187.98119358000258,54440.276022 2022-10-28,08:21:45.000,301,11063317,-795,0,1666945304,13046.656456389996,188.02348835999874,54440.37384168 2022-10-28,08:21:46.000,301,11063306,-795,0,1666945305,13046.66992901,188.01643922999938,54440.506596960004 2022-10-28,08:21:47.000,301,11063343,-795,0,1666945306,13046.656456389996,187.9952918400013,54440.506596960004 2022-10-28,08:21:48.000,301,11063354,-795,0,1666945307,13046.636247459996,188.00234097000066,54440.56948104001 2022-10-28,08:21:49.000,301,11063315,-795,0,1666945308,13046.68340162999,187.9952918400013,54440.65332648 2022-10-28,08:21:50.000,301,11063269,-795,0,1666945309,13046.7305558,187.97414445000322,54440.80704312001 2022-10-28,08:21:51.000,301,11063340,-795,0,1666945310,13046.676665319996,188.00234097000066,54440.89088856 2022-10-28,08:21:52.000,301,11063270,-795,0,1666945311,13046.68340162999,188.00234097000066,54440.814030240006 2022-10-28,08:21:53.000,301,11063317,-795,0,1666945312,13046.703610559991,187.9952918400013,54440.91883704 2022-10-28,08:21:54.000,301,11063364,-795,0,1666945313,13046.75076473,188.00939010000002,54441.079540800005 2022-10-28,08:21:55.000,301,11063356,-795,0,1666945314,13046.7305558,188.02348835999874,54441.09351504 2022-10-28,08:21:56.000,301,11063345,-795,0,1666945315,13046.723819489991,188.05168488000345,54441.1144764 2022-10-28,08:21:57.000,301,11063353,-795,0,1666945316,13046.791182590001,188.07283227000153,54441.177360480004 2022-10-28,08:21:58.000,301,11063329,-795,0,1666945317,13046.898963549997,188.07283227000153,54441.37998696 2022-10-28,08:21:59.000,301,11063347,-795,0,1666945318,13046.885490929992,188.10102878999896,54441.47780664001 2022-10-28,08:22:00.000,301,11063310,-795,0,1666945319,13046.898963549997,188.12922531000368,54441.366012720006 2022-10-28,08:22:01.000,301,11063322,-795,0,1666945320,13047.006744509992,188.1574218300011,54441.47081952 2022-10-28,08:22:02.000,301,11063310,-795,0,1666945321,13047.013480820002,188.1785692199992,54441.533703600006 2022-10-28,08:22:03.000,301,11063334,-795,0,1666945322,13047.080843919997,188.2420113900007,54441.61056192 2022-10-28,08:22:04.000,301,11063327,-795,0,1666945323,13047.141470709998,188.31955182000092,54441.74331720001 2022-10-28,08:22:05.000,301,11063341,-795,0,1666945324,13047.175152260003,188.33365007999964,54441.8830596 2022-10-28,08:22:06.000,301,11063314,-795,0,1666945325,13047.215570119988,188.36889573000371,54442.00184064 2022-10-28,08:22:07.000,301,11063330,-795,0,1666945326,13047.276196909988,188.43233789999795,54442.0926732 2022-10-28,08:22:08.000,301,11063342,-795,0,1666945327,13047.323351079998,188.44643616000394,54442.06472472 2022-10-28,08:22:09.000,301,11063303,-795,0,1666945328,13047.431132039994,188.5028291999988,54442.17651864001 2022-10-28,08:22:10.000,301,11063318,-795,0,1666945329,13047.53891299999,188.54512398000224,54442.30927392 2022-10-28,08:22:11.000,301,11063352,-795,0,1666945330,13047.66016657999,188.62266441000247,54442.38613224 2022-10-28,08:22:12.000,301,11063370,-795,0,1666945331,13047.66016657999,188.67905745000462,54442.37914512 2022-10-28,08:22:13.000,301,11063335,-795,0,1666945332,13047.774683849995,188.7002048400027,54442.56779736 2022-10-28,08:22:14.000,301,11063370,-795,0,1666945333,13047.94982791,188.75659788000485,54442.72850112001 2022-10-28,08:22:15.000,301,11063349,-795,0,1666945334,13048.023927319991,188.8623348300025,54442.77042384 2022-10-28,08:22:16.000,301,11063276,-795,0,1666945335,13048.091290420001,188.87643309000123,54442.8612564 2022-10-28,08:22:17.000,301,11063332,-795,0,1666945336,13048.145180899992,188.93282613000338,54442.84728216001 2022-10-28,08:22:18.000,301,11063253,-795,0,1666945337,13048.239489239997,188.99626830000489,54442.973050320004 2022-10-28,08:22:19.000,301,11063336,-795,0,1666945338,13048.259698169997,189.03151395000168,54443.07087 2022-10-28,08:22:20.000,301,11063310,-795,0,1666945339,13048.434842229988,189.03151395000168,54443.28048360001 2022-10-28,08:22:21.000,301,11063318,-795,0,1666945340,13048.535886879989,189.07380872999784,54443.3852904 2022-10-28,08:22:22.000,301,11063286,-795,0,1666945341,13048.542623189998,189.07380872999784,54443.476122960004 2022-10-28,08:22:23.000,301,11063276,-795,0,1666945342,13048.583041049998,189.10200525000255,54443.53900704001 2022-10-28,08:22:24.000,301,11063331,-795,0,1666945343,13048.663876769999,189.13725089999934,54443.74862064 2022-10-28,08:22:25.000,301,11063350,-795,0,1666945344,13048.690822009994,189.15134915999806,54443.832466080006 2022-10-28,08:22:26.000,301,11063284,-795,0,1666945345,13048.75818510999,189.17249655000342,54443.96522136 2022-10-28,08:22:27.000,301,11063293,-795,0,1666945346,13048.832284519995,189.23593871999765,54443.95823424 2022-10-28,08:22:28.000,301,11063312,-795,0,1666945347,13048.886175,189.20069307000085,54444.07002816001 2022-10-28,08:22:29.000,301,11063281,-795,0,1666945348,13049.02763751,189.26413524000236,54444.293616 2022-10-28,08:22:30.000,301,11063317,-795,0,1666945349,13049.12868216,189.30643001999852,54444.40540992001 2022-10-28,08:22:31.000,301,11063283,-795,0,1666945350,13049.175836329996,189.32757741000387,54444.52419096001 2022-10-28,08:22:32.000,301,11063279,-795,0,1666945351,13049.202781569991,189.38397044999874,54444.601049280005 2022-10-28,08:22:33.000,301,11063329,-795,0,1666945352,13049.330771460001,189.42626523000217,54444.74079168001 2022-10-28,08:22:34.000,301,11063289,-795,0,1666945353,13049.350980390001,189.42626523000217,54444.817650000005 2022-10-28,08:22:35.000,301,11063290,-795,0,1666945354,13049.371189320002,189.48970740000368,54444.992328 2022-10-28,08:22:36.000,301,11063314,-715,0,1666945355,13049.357716699997,189.51085479000176,54444.94341816 2022-10-28,08:22:37.000,301,11063292,-795,0,1666945356,13049.411607180002,189.5531495699979,54445.12508328001 2022-10-28,08:22:38.000,301,11063322,-795,0,1666945357,13049.526124449992,189.58839522000198,54445.31373552001 2022-10-28,08:22:39.000,301,11063313,-795,0,1666945358,13049.573278620002,189.6659356500022,54445.46046504001 2022-10-28,08:22:40.000,301,11063320,-795,0,1666945359,13049.633905410003,189.701181299999,54445.488413520005 2022-10-28,08:22:41.000,301,11063353,-795,0,1666945360,13049.687795889993,189.74347608000244,54445.537323360004 2022-10-28,08:22:42.000,301,11063321,-795,0,1666945361,13049.674323269988,189.79281998999795,54445.57225896 2022-10-28,08:22:43.000,301,11063295,-795,0,1666945362,13049.667586959993,189.80691825000395,54445.57225896 2022-10-28,08:22:44.000,301,11063329,-795,0,1666945363,13049.687795889993,189.88445868000417,54445.607194560005 2022-10-28,08:22:45.000,301,11063289,-795,0,1666945364,13049.755158989989,189.8985569400029,54445.8307824 2022-10-28,08:22:46.000,301,11063302,-795,0,1666945365,13049.795576849989,189.9126552000016,54445.93558920001 2022-10-28,08:22:47.000,301,11063353,-795,0,1666945366,13049.782104229998,189.8985569400029,54445.99847328 2022-10-28,08:22:48.000,301,11063328,-795,0,1666945367,13049.849467329994,189.8985569400029,54446.13821568 2022-10-28,08:22:49.000,301,11063315,-795,0,1666945368,13049.822522089999,189.9619991100044,54446.09629296 2022-10-28,08:22:50.000,301,11063328,-795,0,1666945369,13049.95724828999,189.91970433000097,54446.27097096001 2022-10-28,08:22:51.000,301,11063343,-795,0,1666945370,13049.95724828999,189.95494997999776,54446.38276488 2022-10-28,08:22:52.000,301,11063286,-795,0,1666945371,13050.00440246,189.9972447600012,54446.375777760004 2022-10-28,08:22:53.000,301,11063351,-795,0,1666945372,13049.99766614999,190.00429389000055,54446.4246876 2022-10-28,08:22:54.000,301,11063358,-795,0,1666945373,13050.091974489995,189.9972447600012,54446.51552016001 2022-10-28,08:22:55.000,301,11063333,-795,0,1666945374,13050.1660739,190.032490409998,54446.77404360001 2022-10-28,08:22:56.000,301,11063344,-795,0,1666945375,13050.17954651999,190.0113430199999,54446.87186328001 2022-10-28,08:22:57.000,301,11063300,-795,0,1666945376,13050.172810209995,190.04658867000398,54446.92077312001 2022-10-28,08:22:58.000,301,11063302,-795,0,1666945377,13050.15933758999,190.03953954000463,54446.85788904 2022-10-28,08:22:59.000,301,11063278,-795,0,1666945378,13050.172810209995,190.08183432000078,54446.96269584 2022-10-28,08:23:00.000,301,11063315,-795,0,1666945379,13050.273854859995,190.11003083999822,54447.22121928 2022-10-28,08:23:01.000,301,11063346,-795,0,1666945380,13050.314272719996,190.159374750001,54447.32602608001 2022-10-28,08:23:02.000,301,11063323,-795,0,1666945381,13050.32774534,190.1452764900023,54447.40987152 2022-10-28,08:23:03.000,301,11063319,-795,0,1666945382,13050.354690579996,190.17347300999973,54447.46576848 2022-10-28,08:23:04.000,301,11063312,-795,0,1666945383,13050.38837213,190.10298170999886,54447.570575280006 2022-10-28,08:23:05.000,301,11063331,-795,0,1666945384,13050.401844749991,190.20166953000444,54447.71031768001 2022-10-28,08:23:06.000,301,11063322,-795,0,1666945385,13050.435526299996,190.22281692000251,54447.70333056 2022-10-28,08:23:07.000,301,11063329,-755,0,1666945386,13050.415317369996,190.22986605000187,54447.6474336 2022-10-28,08:23:08.000,301,11063326,-795,0,1666945387,13050.502889399992,190.30035735000274,54447.80813736001 2022-10-28,08:23:09.000,301,11063321,-795,0,1666945388,13050.523098329992,190.3426521299989,54448.01076384 2022-10-28,08:23:10.000,301,11063338,-795,0,1666945389,13050.496153089996,190.32855387000018,54448.1015964 2022-10-28,08:23:11.000,301,11063309,-795,0,1666945390,13050.462471539991,190.3567503900049,54448.136532 2022-10-28,08:23:12.000,301,11063329,-795,0,1666945391,13050.442262609991,190.37789778000297,54448.136532 2022-10-28,08:23:13.000,301,11063346,-795,0,1666945392,13050.496153089996,190.43429081999784,54448.2762744 2022-10-28,08:23:14.000,301,11063296,-795,0,1666945393,13050.590461430002,190.48363473000063,54448.31121000001 2022-10-28,08:23:15.000,301,11063283,-795,0,1666945394,13050.644351909992,190.5047821199987,54448.40204256001 2022-10-28,08:23:16.000,301,11063307,-795,0,1666945395,13050.671297150002,190.5541260300015,54448.45095240001 2022-10-28,08:23:17.000,301,11063353,-795,0,1666945396,13050.738660249997,190.59642080999765,54448.65357888 2022-10-28,08:23:18.000,301,11063327,-795,0,1666945397,13050.859913829998,190.65986297999916,54448.78633416001 2022-10-28,08:23:19.000,301,11063310,-795,0,1666945398,13050.853177520003,190.67396123999788,54448.85620536001 2022-10-28,08:23:20.000,301,11063282,-795,0,1666945399,13050.880122759998,190.72330515000067,54448.842231120005 2022-10-28,08:23:21.000,301,11063250,-795,0,1666945400,13050.954222169988,190.7655999300041,54448.98197352001 2022-10-28,08:23:22.000,301,11063338,-795,0,1666945401,13050.994640029989,190.8008455800009,54449.02389624001 2022-10-28,08:23:23.000,301,11063306,-795,0,1666945402,13051.021585269998,190.82199296999897,54449.14966440001 2022-10-28,08:23:24.000,301,11063322,-795,0,1666945403,13051.088948369994,190.89248426999984,54449.3243424 2022-10-28,08:23:25.000,301,11063277,-795,0,1666945404,13051.129366229994,190.93477905000327,54449.45011056 2022-10-28,08:23:26.000,301,11063345,-795,0,1666945405,13051.149575159994,190.94182818000263,54449.512994640005 2022-10-28,08:23:27.000,301,11063291,-795,0,1666945406,13051.230410879994,191.02641774000222,54449.512994640005 2022-10-28,08:23:28.000,301,11063308,-795,0,1666945407,13051.169784089994,191.07576164999773,54449.70164688001 2022-10-28,08:23:29.000,301,11063308,-795,0,1666945408,13051.210201949994,191.1462529499986,54449.74356960001 2022-10-28,08:23:30.000,301,11063297,-795,0,1666945409,13051.22367457,191.1955968600014,54449.83440216 2022-10-28,08:23:31.000,301,11063310,-795,0,1666945410,13051.26409243,191.16740034000395,54449.92523472 2022-10-28,08:23:32.000,301,11063284,-795,0,1666945411,13051.26409243,191.24494077000418,54449.89029912001 2022-10-28,08:23:33.000,301,11063290,-795,0,1666945412,13051.351664459995,191.23789164000482,54450.03702864001 2022-10-28,08:23:34.000,301,11063307,-795,0,1666945413,13051.39881862999,191.25198990000354,54450.15580968001 2022-10-28,08:23:35.000,301,11063310,-795,0,1666945414,13051.52680852,191.2942846799997,54450.2676036 2022-10-28,08:23:36.000,301,11063325,-795,0,1666945415,13051.580698999991,191.32953033000376,54450.400358880004 2022-10-28,08:23:37.000,301,11063309,-795,0,1666945416,13051.675007339996,191.36477598000056,54450.407346 2022-10-28,08:23:38.000,301,11063337,-795,0,1666945417,13051.728897820001,191.3577268500012,54450.421320240006 2022-10-28,08:23:39.000,301,11063357,-795,0,1666945418,13051.856887709997,191.4211690200027,54450.5470884 2022-10-28,08:23:40.000,301,11063320,-795,0,1666945419,13051.991613910002,191.48461119000422,54450.60298536 2022-10-28,08:23:41.000,301,11063318,-795,0,1666945420,13052.160021659998,191.49166032000358,54450.868495919996 2022-10-28,08:23:42.000,301,11063372,-795,0,1666945421,13052.348638339994,191.46346379999886,54450.973302720005 2022-10-28,08:23:43.000,301,11063281,-795,0,1666945422,13052.46315561,191.51280771000165,54450.924392880006 2022-10-28,08:23:44.000,301,11063319,-795,0,1666945423,13052.611354429995,191.5410042299991,54451.08509664001 2022-10-28,08:23:45.000,301,11063315,-795,0,1666945424,13052.71913538999,191.54805335999845,54451.21086480001 2022-10-28,08:23:46.000,301,11063323,-795,0,1666945425,13052.820180039991,191.56215162000444,54451.2458004 2022-10-28,08:23:47.000,301,11063334,-795,0,1666945426,13052.901015759991,191.58329901000252,54451.406504160004 2022-10-28,08:23:48.000,301,11063328,-795,0,1666945427,13052.961642549992,191.64674118000403,54451.4903496 2022-10-28,08:23:49.000,301,11063329,-795,0,1666945428,13053.163731849992,191.63969205000467,54451.741885920004 2022-10-28,08:23:50.000,301,11063295,-795,0,1666945429,13053.278249119998,191.67493770000146,54451.88861544 2022-10-28,08:23:51.000,301,11063325,-795,0,1666945430,13053.392766389989,191.68198683000082,54452.03534496 2022-10-28,08:23:52.000,301,11063282,-795,0,1666945431,13053.412975319989,191.7665763900004,54452.04233208 2022-10-28,08:23:53.000,301,11063283,-795,0,1666945432,13053.520756279999,191.7877237799985,54452.18207448 2022-10-28,08:23:54.000,301,11063296,-795,0,1666945433,13053.601591999999,191.83001856000192,54452.2239972 2022-10-28,08:23:55.000,301,11063295,-795,0,1666945434,13053.71610926999,191.83001856000192,54452.44758504 2022-10-28,08:23:56.000,301,11063333,-795,0,1666945435,13053.769999749995,191.90050986000278,54452.62226304001 2022-10-28,08:23:57.000,301,11063341,-795,0,1666945436,13053.82389023,191.92165725000086,54452.699121360005 2022-10-28,08:23:58.000,301,11063348,-795,0,1666945437,13053.830626539995,191.94280463999894,54452.75501832 2022-10-28,08:23:59.000,301,11063327,-795,0,1666945438,13053.91819856999,191.92870638000022,54453.01354176 2022-10-28,08:24:00.000,301,11063272,-795,0,1666945439,13053.96535274,191.978050290003,54453.04847736 2022-10-28,08:24:01.000,301,11063317,-795,0,1666945440,13053.999034289991,191.9991976800011,54453.12533568001 2022-10-28,08:24:02.000,301,11063351,-795,0,1666945441,13054.073133699996,192.06968898000196,54453.16027128 2022-10-28,08:24:03.000,301,11063329,-795,0,1666945442,13054.133760489996,192.08378724000067,54453.25809096 2022-10-28,08:24:04.000,301,11063322,-795,0,1666945443,13054.234805139997,192.18247505999898,54453.5166144 2022-10-28,08:24:05.000,301,11063311,-795,0,1666945444,13054.255014069997,192.2106715800037,54453.67033104 2022-10-28,08:24:06.000,301,11063324,-795,0,1666945445,13054.261750379992,192.25296635999985,54453.67731816001 2022-10-28,08:24:07.000,301,11063305,-795,0,1666945446,13054.261750379992,192.29526114000328,54453.74020224 2022-10-28,08:24:08.000,301,11063302,-795,0,1666945447,13054.261750379992,192.3446050499988,54453.95680296 2022-10-28,08:24:09.000,301,11063344,-795,0,1666945448,13054.275222999997,192.33050679000007,54453.98475144001 2022-10-28,08:24:10.000,301,11063339,-795,0,1666945449,13054.288695620002,192.41509634999966,54454.08257112001 2022-10-28,08:24:11.000,301,11063305,-795,0,1666945450,13054.329113480002,192.40099809000094,54454.20135216001 2022-10-28,08:24:12.000,301,11063305,-795,0,1666945451,13054.268486690002,192.4573911300031,54454.17340368 2022-10-28,08:24:13.000,301,11063277,-795,0,1666945452,13054.335849789997,192.46444026000245,54454.327120320006 2022-10-28,08:24:14.000,301,11063329,-795,0,1666945453,13054.396476579997,192.51378416999796,54454.494811200006 2022-10-28,08:24:15.000,301,11063303,-795,0,1666945454,13054.490784920003,192.5067350399986,54454.543721040005 2022-10-28,08:24:16.000,301,11063282,-795,0,1666945455,13054.457103369998,192.5067350399986,54454.599618 2022-10-28,08:24:17.000,301,11063273,-795,0,1666945456,13054.450367060002,192.53493156000332,54454.53673392001 2022-10-28,08:24:18.000,301,11063310,-795,0,1666945457,13054.356058719997,192.5701772100001,54454.65551496001 2022-10-28,08:24:19.000,301,11063336,-795,0,1666945458,13054.369531340002,192.5208333000046,54454.80224448001 2022-10-28,08:24:20.000,301,11063349,-795,0,1666945459,13054.302168239992,192.54902982000203,54454.88608992 2022-10-28,08:24:21.000,301,11063316,-795,0,1666945460,13054.187650970001,192.54902982000203,54454.75333464001 2022-10-28,08:24:22.000,301,11063278,-795,0,1666945461,13054.153969419996,192.52788243000396,54455.01185808 2022-10-28,08:24:23.000,301,11063323,-795,0,1666945462,13054.127024180001,192.5560789500014,54454.997883840006 2022-10-28,08:24:24.000,301,11063311,-795,0,1666945463,13054.113551559996,192.49263677999988,54455.07474216 2022-10-28,08:24:25.000,301,11063326,-795,0,1666945464,13054.04618846,192.44329287000437,54455.20051032 2022-10-28,08:24:26.000,301,11063308,-795,0,1666945465,13053.95861642999,192.43624373999774,54455.20749744001 2022-10-28,08:24:27.000,301,11063322,-795,0,1666945466,13053.92493488,192.4080472200003,54455.284355760006 2022-10-28,08:24:28.000,301,11063339,-795,0,1666945467,13053.79694498999,192.43624373999774,54455.1935232 2022-10-28,08:24:29.000,301,11063301,-795,0,1666945468,13053.769999749995,192.37985070000286,54455.263394400004 2022-10-28,08:24:30.000,301,11063316,-795,0,1666945469,13053.77673605999,192.35165417999815,54455.382175440005 2022-10-28,08:24:31.000,301,11063346,-795,0,1666945470,13053.769999749995,192.29526114000328,54455.40313680001 2022-10-28,08:24:32.000,301,11063313,-795,0,1666945471,13053.68242772,192.25296635999985,54455.30531712001 2022-10-28,08:24:33.000,301,11063300,-795,0,1666945472,13053.628537239994,192.21772071000305,54455.38916256 2022-10-28,08:24:34.000,301,11063325,-795,0,1666945473,13053.581383069999,192.2459172300005,54455.452046640006 2022-10-28,08:24:35.000,301,11063310,-795,0,1666945474,13053.561174139999,192.1965733199977,54455.47300800001 2022-10-28,08:24:36.000,301,11063337,-795,0,1666945475,13053.412975319989,192.20362245000433,54455.4380724 2022-10-28,08:24:37.000,301,11063337,-795,0,1666945476,13053.332139599988,192.18952418999834,54455.452046640006 2022-10-28,08:24:38.000,301,11063317,-795,0,1666945477,13053.284985429993,192.17542592999962,54455.47300800001 2022-10-28,08:24:39.000,301,11063370,-795,0,1666945478,13053.278249119998,192.18247505999898,54455.49396936001 2022-10-28,08:24:40.000,301,11063364,-795,0,1666945479,13053.170468160002,192.14722941000218,54455.619737520006 2022-10-28,08:24:41.000,301,11063303,-795,0,1666945480,13053.103105059992,192.18952418999834,54455.49396936001 2022-10-28,08:24:42.000,301,11063299,-795,0,1666945481,13052.968378860001,192.14018028000282,54455.479995120004 2022-10-28,08:24:43.000,301,11063336,-795,0,1666945482,13052.887543140001,192.14722941000218,54455.41012392 2022-10-28,08:24:44.000,301,11063338,-795,0,1666945483,13052.793234799996,192.15427854000154,54455.57082768001 2022-10-28,08:24:45.000,301,11063319,-795,0,1666945484,13052.73934431999,192.2106715800037,54455.53589208 2022-10-28,08:24:46.000,301,11063335,-795,0,1666945485,13052.56420026,192.1613276700009,54455.56384056 2022-10-28,08:24:47.000,301,11063344,-795,0,1666945486,13052.54399133,192.18952418999834,54455.500956480006 2022-10-28,08:24:48.000,301,11063301,-795,0,1666945487,13052.449682989994,192.23181897000177,54455.431085280004 2022-10-28,08:24:49.000,301,11063321,-795,0,1666945488,13052.389056199994,192.20362245000433,54455.382175440005 2022-10-28,08:24:50.000,301,11063306,-795,0,1666945489,13052.33516571999,192.2600154899992,54455.41711104 2022-10-28,08:24:51.000,301,11063357,-795,0,1666945490,13052.227384759994,192.26706461999856,54455.431085280004 2022-10-28,08:24:52.000,301,11063297,-795,0,1666945491,13052.112867489988,192.27411374999792,54455.44505952001 2022-10-28,08:24:53.000,301,11063351,-795,0,1666945492,13052.038768079998,192.309359400002,54455.41012392 2022-10-28,08:24:54.000,301,11063326,-795,0,1666945493,13052.011822840002,192.3446050499988,54455.57082768001 2022-10-28,08:24:55.000,301,11063364,-795,0,1666945494,13051.883832949992,192.39394896000158,54455.41711104 2022-10-28,08:24:56.000,301,11063318,-795,0,1666945495,13051.769315680001,192.38689983000222,54455.36121408 2022-10-28,08:24:57.000,301,11063343,-795,0,1666945496,13051.688479960001,192.4080472200003,54455.333265600006 2022-10-28,08:24:58.000,301,11063335,-795,0,1666945497,13051.634589479996,192.45034200000373,54455.37518832001 2022-10-28,08:24:59.000,301,11063295,-795,0,1666945498,13051.621116859991,192.4573911300031,54455.284355760006 2022-10-28,08:25:00.000,301,11063278,-795,0,1666945499,13051.49986327999,192.4714893900018,54455.24243304 2022-10-28,08:25:01.000,301,11063359,-795,0,1666945500,13051.48639066,192.54198069000267,54455.263394400004 2022-10-28,08:25:02.000,301,11063301,-795,0,1666945501,13051.432500179995,192.5701772100001,54455.2284588 2022-10-28,08:25:03.000,301,11063353,-795,0,1666945502,13051.291037669995,192.58427546999883,54455.046793680005 2022-10-28,08:25:04.000,301,11063304,-795,0,1666945503,13051.19672932999,192.57722633999947,54455.10269064 2022-10-28,08:25:05.000,301,11063355,-795,0,1666945504,13051.149575159994,192.5208333000046,54455.08871640001 2022-10-28,08:25:06.000,301,11063322,-795,0,1666945505,13051.068739439994,192.52788243000396,54455.15858760001 2022-10-28,08:25:07.000,301,11063330,-795,0,1666945506,13051.082212059999,192.5067350399986,54455.116664880006 2022-10-28,08:25:08.000,301,11063299,-795,0,1666945507,13050.960958479998,192.5208333000046,54455.10967776001 2022-10-28,08:25:09.000,301,11063291,-795,0,1666945508,13050.967694789993,192.5560789500014,54455.03281944 2022-10-28,08:25:10.000,301,11063298,-795,0,1666945509,13051.055266819989,192.52788243000396,54455.15858760001 2022-10-28,08:25:11.000,301,11063281,-795,0,1666945510,13051.048530509994,192.52788243000396,54455.13063912 2022-10-28,08:25:12.000,301,11063344,-795,0,1666945511,13051.008112649994,192.54902982000203,54455.123652 2022-10-28,08:25:13.000,301,11063307,-795,0,1666945512,13050.913804309988,192.5701772100001,54454.976922480004 2022-10-28,08:25:14.000,301,11063299,-795,0,1666945513,13050.873386449988,192.54902982000203,54454.997883840006 2022-10-28,08:25:15.000,301,11063278,-795,0,1666945514,13050.940749549998,192.54198069000267,54455.07474216 2022-10-28,08:25:16.000,301,11063330,-795,0,1666945515,13050.913804309988,192.54902982000203,54455.144613360004 2022-10-28,08:25:17.000,301,11063330,-795,0,1666945516,13050.907067999993,192.5067350399986,54455.10269064 2022-10-28,08:25:18.000,301,11063339,-795,0,1666945517,13050.832968590003,192.4573911300031,54454.93499976 2022-10-28,08:25:19.000,301,11063347,-795,0,1666945518,13050.907067999993,192.44329287000437,54455.1935232 2022-10-28,08:25:20.000,301,11063340,-795,0,1666945519,13050.934013239988,192.39394896000158,54455.20051032 2022-10-28,08:25:21.000,301,11063292,-795,0,1666945520,13050.832968590003,192.42214547999902,54454.99089672001 2022-10-28,08:25:22.000,301,11063289,-795,0,1666945521,13050.765605489993,192.42919460999838,54455.08172928 2022-10-28,08:25:23.000,301,11063313,-795,0,1666945522,13050.893595379988,192.4080472200003,54455.20051032 2022-10-28,08:25:24.000,301,11063361,-795,0,1666945523,13050.886859069993,192.42214547999902,54455.214484560005 2022-10-28,08:25:25.000,301,11063303,-795,0,1666945524,13050.866650139993,192.41509634999966,54455.17256184 2022-10-28,08:25:26.000,301,11063312,-795,0,1666945525,13050.900331689998,192.37985070000286,54455.17256184 2022-10-28,08:25:27.000,301,11063325,-795,0,1666945526,13050.927276929993,192.4080472200003,54455.263394400004 2022-10-28,08:25:28.000,301,11063358,-795,0,1666945527,13050.893595379988,192.3728015700035,54455.25640728001 2022-10-28,08:25:29.000,301,11063285,-795,0,1666945528,13050.907067999993,192.4080472200003,54455.165574720006 2022-10-28,08:25:30.000,301,11063353,-795,0,1666945529,13050.893595379988,192.38689983000222,54455.123652 2022-10-28,08:25:31.000,301,11063320,-795,0,1666945530,13050.927276929993,192.43624373999774,54455.22147168 2022-10-28,08:25:32.000,301,11063335,-795,0,1666945531,13050.859913829998,192.44329287000437,54455.165574720006 2022-10-28,08:25:33.000,301,11063337,-795,0,1666945532,13050.886859069993,192.45034200000373,54455.20051032 2022-10-28,08:25:34.000,301,11063327,-795,0,1666945533,13050.927276929993,192.44329287000437,54455.312304240004 2022-10-28,08:25:35.000,301,11063323,-795,0,1666945534,13050.927276929993,192.37985070000286,54455.36121408 2022-10-28,08:25:36.000,301,11063304,-795,0,1666945535,13050.907067999993,192.35870331000478,54455.29134288 2022-10-28,08:25:37.000,301,11063290,-795,0,1666945536,13050.799287039998,192.33755591999943,54455.2284588 2022-10-28,08:25:38.000,301,11063340,-795,0,1666945537,13050.792550730002,192.33755591999943,54455.23544592001 2022-10-28,08:25:39.000,301,11063277,-795,0,1666945538,13050.758869179997,192.33050679000007,54455.35422696001 2022-10-28,08:25:40.000,301,11063290,-795,0,1666945539,13050.718451319997,192.309359400002,54455.31929136 2022-10-28,08:25:41.000,301,11063306,-795,0,1666945540,13050.711715010002,192.26706461999856,54455.35422696001 2022-10-28,08:25:42.000,301,11063285,-795,0,1666945541,13050.664560839992,192.23886810000113,54455.263394400004 2022-10-28,08:25:43.000,301,11063327,-795,0,1666945542,13050.617406669997,192.25296635999985,54455.27736864001 2022-10-28,08:25:44.000,301,11063243,-795,0,1666945543,13050.637615599997,192.1965733199977,54455.23544592001 2022-10-28,08:25:45.000,301,11063327,-795,0,1666945544,13050.610670360002,192.20362245000433,54455.37518832001 2022-10-28,08:25:46.000,301,11063296,-795,0,1666945545,13050.630879290002,192.23181897000177,54455.18653608001 2022-10-28,08:25:47.000,301,11063345,-795,0,1666945546,13050.597197739997,192.26706461999856,54455.24243304 2022-10-28,08:25:48.000,301,11063334,-795,0,1666945547,13050.731923940002,192.23886810000113,54455.18653608001 2022-10-28,08:25:49.000,301,11063336,-795,0,1666945548,13050.853177520003,192.18952418999834,54455.52890496 2022-10-28,08:25:50.000,301,11063320,-795,0,1666945549,13050.947485859993,192.2106715800037,54455.40313680001 2022-10-28,08:25:51.000,301,11063333,-795,0,1666945550,13050.974431099989,192.2247698400024,54455.52191784001 2022-10-28,08:25:52.000,301,11063268,-795,0,1666945551,13051.001376339998,192.2106715800037,54455.41711104 2022-10-28,08:25:53.000,301,11063301,-795,0,1666945552,13051.095684679989,192.2247698400024,54455.479995120004 2022-10-28,08:25:54.000,301,11063323,-795,0,1666945553,13051.122629919999,192.2459172300005,54455.61275040001 2022-10-28,08:25:55.000,301,11063315,-795,0,1666945554,13051.13610253999,192.27411374999792,54455.59178904001 2022-10-28,08:25:56.000,301,11063338,-795,0,1666945555,13051.23714718999,192.33050679000007,54455.58480192 2022-10-28,08:25:57.000,301,11063331,-795,0,1666945556,13051.22367457,192.38689983000222,54455.647686000004 2022-10-28,08:25:58.000,301,11063311,-795,0,1666945557,13051.33819183999,192.35870331000478,54455.75947992001 2022-10-28,08:25:59.000,301,11063294,-795,0,1666945558,13051.39881862999,192.41509634999966,54455.822364 2022-10-28,08:26:00.000,301,11063313,-795,0,1666945559,13051.412291249995,192.4573911300031,54455.80838976001 2022-10-28,08:26:01.000,301,11063337,-795,0,1666945560,13051.493126969996,192.5208333000046,54455.934157920005 2022-10-28,08:26:02.000,301,11063340,-795,0,1666945561,13051.580698999991,192.56312808000075,54455.92018368 2022-10-28,08:26:03.000,301,11063334,-795,0,1666945562,13051.634589479996,192.6195211200029,54456.02499048001 2022-10-28,08:26:04.000,301,11063321,-795,0,1666945563,13051.742370439992,192.6547667699997,54456.1367844 2022-10-28,08:26:05.000,301,11063316,-795,0,1666945564,13051.863624019992,192.69706155000313,54456.26255256001 2022-10-28,08:26:06.000,301,11063299,-795,0,1666945565,13051.917514499997,192.73230719999992,54456.31146240001 2022-10-28,08:26:07.000,301,11063333,-795,0,1666945566,13051.964668669993,192.77460198000335,54456.30447528 2022-10-28,08:26:08.000,301,11063295,-795,0,1666945567,13052.045504389993,192.79574937000143,54456.437230560005 2022-10-28,08:26:09.000,301,11063306,-795,0,1666945568,13052.133076419988,192.82394588999887,54456.51408888 2022-10-28,08:26:10.000,301,11063295,-795,0,1666945569,13052.240857379998,192.87328980000166,54456.54203736 2022-10-28,08:26:11.000,301,11063341,-795,0,1666945570,13052.288011549994,192.9014863199991,54456.653831280004 2022-10-28,08:26:12.000,301,11063370,-795,0,1666945571,13052.254329999989,192.9649284900006,54456.64684416001 2022-10-28,08:26:13.000,301,11063332,-795,0,1666945572,13052.267802619994,192.99312500999804,54456.7306896 2022-10-28,08:26:14.000,301,11063318,-795,0,1666945573,13052.409265129994,193.03541979000147,54456.92632896 2022-10-28,08:26:15.000,301,11063330,-795,0,1666945574,13052.409265129994,193.0636163099989,54457.010174400006 2022-10-28,08:26:16.000,301,11063284,-795,0,1666945575,13052.48336454,193.14115673999913,54457.04511 2022-10-28,08:26:17.000,301,11063313,-795,0,1666945576,13052.47662822999,193.16935326000385,54456.99620016 2022-10-28,08:26:18.000,301,11063362,-795,0,1666945577,13052.46315561,193.21869716999936,54457.08004560001 2022-10-28,08:26:19.000,301,11063328,-795,0,1666945578,13052.49683715999,193.21164804,54457.09401984 2022-10-28,08:26:20.000,301,11063303,-795,0,1666945579,13052.57767287999,193.2750902100015,54457.29664632001 2022-10-28,08:26:21.000,301,11063327,-795,0,1666945580,13052.62482705,193.26804108000215,54457.45036296 2022-10-28,08:26:22.000,301,11063320,-795,0,1666945581,13052.57767287999,193.30328672999894,54457.47831144 2022-10-28,08:26:23.000,301,11063323,-795,0,1666945582,13052.48336454,193.33853238000302,54457.394466000005 2022-10-28,08:26:24.000,301,11063296,-795,0,1666945583,13052.60461812,193.35263064000173,54457.53420840001 2022-10-28,08:26:25.000,301,11063326,-795,0,1666945584,13052.631563359995,193.35263064000173,54457.59709248 2022-10-28,08:26:26.000,301,11063324,-795,0,1666945585,13052.65850859999,193.40197455000452,54457.64600232 2022-10-28,08:26:27.000,301,11063331,-795,0,1666945586,13052.62482705,193.4231219400026,54457.62504096001 2022-10-28,08:26:28.000,301,11063329,-795,0,1666945587,13052.62482705,193.4583675899994,54457.71587352 2022-10-28,08:26:29.000,301,11063322,-795,0,1666945588,13052.631563359995,193.47951498000475,54457.90452576 2022-10-28,08:26:30.000,301,11063341,-795,0,1666945589,13052.58440919,193.49361324000347,54458.00234544 2022-10-28,08:26:31.000,301,11063306,-795,0,1666945590,13052.611354429995,193.49361324000347,54457.97439696 2022-10-28,08:26:32.000,301,11063284,-795,0,1666945591,13052.530518709995,193.50066237000283,54457.995358320004 2022-10-28,08:26:33.000,301,11063318,-795,0,1666945592,13052.51704608999,193.51476063000155,54458.03728104001 2022-10-28,08:26:34.000,301,11063336,-795,0,1666945593,13052.530518709995,193.5711536700037,54458.07221664 2022-10-28,08:26:35.000,301,11063307,-795,0,1666945594,13052.490100849995,193.53590801999962,54458.10016512 2022-10-28,08:26:36.000,301,11063326,-795,0,1666945595,13052.48336454,193.6204975799992,54458.093178 2022-10-28,08:26:37.000,301,11063305,-795,0,1666945596,13052.449682989994,193.66279236000264,54458.21195904 2022-10-28,08:26:38.000,301,11063291,-795,0,1666945597,13052.46315561,193.62754670999857,54458.28881736 2022-10-28,08:26:39.000,301,11063318,-795,0,1666945598,13052.44294668,193.66279236000264,54458.351701440006 2022-10-28,08:26:40.000,301,11063306,-795,0,1666945599,13052.348638339994,193.67689062000136,54458.36567568 2022-10-28,08:26:41.000,301,11063335,-795,0,1666945600,13052.368847269994,193.74738192000223,54458.35868856 2022-10-28,08:26:42.000,301,11063300,-795,0,1666945601,13052.33516571999,193.80377496000438,54458.34471432001 2022-10-28,08:26:43.000,301,11063330,-795,0,1666945602,13052.33516571999,193.86016799999925,54458.351701440006 2022-10-28,08:26:44.000,301,11063318,-795,0,1666945603,13052.368847269994,193.8672171299986,54458.52637944 2022-10-28,08:26:45.000,301,11063320,-795,0,1666945604,13052.37558357999,193.89541365000332,54458.58926352001 2022-10-28,08:26:46.000,301,11063324,-795,0,1666945605,13052.362110959999,193.93770842999947,54458.59625064 2022-10-28,08:26:47.000,301,11063333,-795,0,1666945606,13052.281275239999,193.9659049500042,54458.53336656 2022-10-28,08:26:48.000,301,11063291,-795,0,1666945607,13052.281275239999,193.9800032100029,54458.687083200006 2022-10-28,08:26:49.000,301,11063306,-795,0,1666945608,13052.213912139989,194.02934711999842,54458.67310896 2022-10-28,08:26:50.000,301,11063298,-795,0,1666945609,13052.153285349988,194.05049451000377,54458.69407032 2022-10-28,08:26:51.000,301,11063312,-795,0,1666945610,13052.106131179993,194.08574016000057,54458.76394152 2022-10-28,08:26:52.000,301,11063312,-795,0,1666945611,13052.058977009998,194.113936679998,54458.67310896 2022-10-28,08:26:53.000,301,11063340,-795,0,1666945612,13052.011822840002,194.14213320000272,54458.77791576001 2022-10-28,08:26:54.000,301,11063357,-795,0,1666945613,13051.971404980002,194.1773788499995,54458.93861952 2022-10-28,08:26:55.000,301,11063333,-795,0,1666945614,13051.964668669993,194.24082102000102,54458.84778696001 2022-10-28,08:26:56.000,301,11063300,-795,0,1666945615,13051.917514499997,194.26901753999846,54458.97355512001 2022-10-28,08:26:57.000,301,11063304,-795,0,1666945616,13051.917514499997,194.33245970999997,54458.72900592001 2022-10-28,08:26:58.000,301,11063293,-795,0,1666945617,13051.904041879992,194.3747544900034,54458.903683920005 2022-10-28,08:26:59.000,301,11063323,-795,0,1666945618,13052.018559149998,194.38885275000212,54458.88970968 2022-10-28,08:27:00.000,301,11063306,-795,0,1666945619,13052.079185939998,194.45934405000298,54459.00849072 2022-10-28,08:27:01.000,301,11063348,-795,0,1666945620,13052.099394869998,194.4734423100017,54459.09932328 2022-10-28,08:27:02.000,301,11063283,-795,0,1666945621,13052.146549039993,194.48754057000042,54459.09233616001 2022-10-28,08:27:03.000,301,11063289,-795,0,1666945622,13052.173494279989,194.5227862200045,54459.06438768001 2022-10-28,08:27:04.000,301,11063284,-795,0,1666945623,13052.220648449998,194.56508100000065,54459.169194480004 2022-10-28,08:27:05.000,301,11063324,-795,0,1666945624,13052.234121069989,194.62852317000215,54459.18316872001 2022-10-28,08:27:06.000,301,11063354,-795,0,1666945625,13052.308220479994,194.70606360000238,54459.190155840006 2022-10-28,08:27:07.000,301,11063324,-795,0,1666945626,13052.308220479994,194.74835837999854,54459.14124600001 2022-10-28,08:27:08.000,301,11063327,-795,0,1666945627,13052.39579250999,194.7695057700039,54459.21810432 2022-10-28,08:27:09.000,301,11063332,-795,0,1666945628,13052.5237824,194.80475142000068,54459.35085960001 2022-10-28,08:27:10.000,301,11063362,-795,0,1666945629,13052.63829966999,194.85409533000347,54459.37880808001 2022-10-28,08:27:11.000,301,11063340,-795,0,1666945630,13052.67871752999,194.903439239999,54459.48361488 2022-10-28,08:27:12.000,301,11063321,-795,0,1666945631,13052.70566277,194.9668814100005,54459.41374368 2022-10-28,08:27:13.000,301,11063302,-795,0,1666945632,13052.880806829991,195.02327445000265,54459.53252472 2022-10-28,08:27:14.000,301,11063335,-795,0,1666945633,13052.995324099997,195.0655692299988,54459.65130576 2022-10-28,08:27:15.000,301,11063290,-795,0,1666945634,13053.136786609997,195.13606052999967,54459.68624136001 2022-10-28,08:27:16.000,301,11063346,-795,0,1666945635,13053.190677090002,195.18540444000246,54459.7002156 2022-10-28,08:27:17.000,301,11063343,-795,0,1666945636,13053.244567569993,195.20655183000054,54459.85393224001 2022-10-28,08:27:18.000,301,11063294,-795,0,1666945637,13053.406239009993,195.23474834999797,54459.98668752 2022-10-28,08:27:19.000,301,11063309,-795,0,1666945638,13053.487074729994,195.24884661000397,54460.05655872 2022-10-28,08:27:20.000,301,11063336,-795,0,1666945639,13053.547701519994,195.25589574000333,54460.10546856 2022-10-28,08:27:21.000,301,11063323,-795,0,1666945640,13053.628537239994,195.26999400000204,54460.16835264001 2022-10-28,08:27:22.000,301,11063305,-795,0,1666945641,13053.648746169994,195.2770431300014,54460.14739128001 2022-10-28,08:27:23.000,301,11063319,-795,0,1666945642,13053.71610926999,195.26999400000204,54460.245210960005 2022-10-28,08:27:24.000,301,11063308,-795,0,1666945643,13053.72284558,195.26294487000268,54460.21726248001 2022-10-28,08:27:25.000,301,11063279,-795,0,1666945644,13053.850835469995,195.2770431300014,54460.4687988 2022-10-28,08:27:26.000,301,11063312,-795,0,1666945645,13053.87778070999,195.25589574000333,54460.53867 2022-10-28,08:27:27.000,301,11063307,-795,0,1666945646,13053.850835469995,195.2417974800046,54460.57360560001 2022-10-28,08:27:28.000,301,11063315,-795,0,1666945647,13053.96535274,195.22065008999925,54460.62251544001 2022-10-28,08:27:29.000,301,11063333,-795,0,1666945648,13053.95861642999,195.2417974800046,54460.66443816 2022-10-28,08:27:30.000,301,11063329,-795,0,1666945649,13053.94514381,195.2417974800046,54460.65745104 2022-10-28,08:27:31.000,301,11063353,-795,0,1666945650,13053.98556167,195.25589574000333,54460.797193440005 2022-10-28,08:27:32.000,301,11063318,-795,0,1666945651,13053.90472595,195.31933791000483,54460.80418056 2022-10-28,08:27:33.000,301,11063352,-795,0,1666945652,13053.92493488,195.3122887799982,54460.90898736001 2022-10-28,08:27:34.000,301,11063332,-795,0,1666945653,13053.95861642999,195.31933791000483,54461.013794160004 2022-10-28,08:27:35.000,301,11063331,-795,0,1666945654,13053.92493488,195.26999400000204,54461.0976396 2022-10-28,08:27:36.000,301,11063303,-795,0,1666945655,13053.871044399995,195.2770431300014,54461.062704 2022-10-28,08:27:37.000,301,11063297,-795,0,1666945656,13053.76326344,195.28409226000076,54460.915974480005 2022-10-28,08:27:38.000,301,11063328,-795,0,1666945657,13053.78347237,195.26999400000204,54461.04872976 2022-10-28,08:27:39.000,301,11063332,-795,0,1666945658,13053.82389023,195.2276992199986,54461.146549439996 2022-10-28,08:27:40.000,301,11063301,-795,0,1666945659,13053.790208679995,195.2417974800046,54461.202446400006 2022-10-28,08:27:41.000,301,11063349,-795,0,1666945660,13053.78347237,195.2417974800046,54461.27231760001 2022-10-28,08:27:42.000,301,11063294,-795,0,1666945661,13053.648746169994,195.19950270000118,54461.23039488 2022-10-28,08:27:43.000,301,11063300,-795,0,1666945662,13053.61506461999,195.2136009599999,54461.202446400006 2022-10-28,08:27:44.000,301,11063257,-795,0,1666945663,13053.57464675999,195.2276992199986,54461.27231760001 2022-10-28,08:27:45.000,301,11063274,-795,0,1666945664,13053.433184249989,195.19245357000182,54461.22340776001 2022-10-28,08:27:46.000,301,11063298,-795,0,1666945665,13053.338875909998,195.2136009599999,54461.21642064 2022-10-28,08:27:47.000,301,11063304,-795,0,1666945666,13053.251303880003,195.1783553100031,54461.062704 2022-10-28,08:27:48.000,301,11063313,-795,0,1666945667,13053.163731849992,195.22065008999925,54461.12558808001 2022-10-28,08:27:49.000,301,11063322,-795,0,1666945668,13053.170468160002,195.14310965999903,54461.26533048 2022-10-28,08:27:50.000,301,11063312,-795,0,1666945669,13053.076159819997,195.19245357000182,54461.300266080005 2022-10-28,08:27:51.000,301,11063343,-795,0,1666945670,13053.022269339992,195.16425705000438,54461.34218880001 2022-10-28,08:27:52.000,301,11063267,-795,0,1666945671,13052.914488379996,195.18540444000246,54461.181485040004 2022-10-28,08:27:53.000,301,11063234,-795,0,1666945672,13052.921224689992,195.17130618000374,54461.19545928001 2022-10-28,08:27:54.000,301,11063285,-795,0,1666945673,13052.907752070001,195.19245357000182,54461.24436912001 2022-10-28,08:27:55.000,301,11063344,-795,0,1666945674,13052.874070519996,195.18540444000246,54461.22340776001 2022-10-28,08:27:56.000,301,11063284,-795,0,1666945675,13052.833652659996,195.22065008999925,54461.11860096 2022-10-28,08:27:57.000,301,11063285,-795,0,1666945676,13052.894279449996,195.26999400000204,54461.202446400006 2022-10-28,08:27:58.000,301,11063296,-795,0,1666945677,13052.948169930001,195.2770431300014,54461.300266080005 2022-10-28,08:27:59.000,301,11063287,-795,0,1666945678,13052.894279449996,195.2770431300014,54461.23039488 2022-10-28,08:28:00.000,301,11063289,-795,0,1666945679,13052.847125280001,195.31933791000483,54461.314240319996 2022-10-28,08:28:01.000,301,11063280,-795,0,1666945680,13052.880806829991,195.35458356000163,54461.18847216 2022-10-28,08:28:02.000,301,11063315,-795,0,1666945681,13052.793234799996,195.40392747000442,54461.28629184 2022-10-28,08:28:03.000,301,11063270,-795,0,1666945682,13052.78649849,195.41802573000314,54461.13956232 2022-10-28,08:28:04.000,301,11063334,-795,0,1666945683,13052.752816939996,195.40392747000442,54461.237382 2022-10-28,08:28:05.000,301,11063322,-795,0,1666945684,13052.927961000001,195.4603205099993,54461.419047120005 2022-10-28,08:28:06.000,301,11063311,-795,0,1666945685,13052.921224689992,195.488517030004,54461.4469956 2022-10-28,08:28:07.000,301,11063259,-795,0,1666945686,13052.954906239996,195.51671355000144,54461.41206000001 2022-10-28,08:28:08.000,301,11063304,-795,0,1666945687,13052.921224689992,195.53081181000016,54461.349175920004 2022-10-28,08:28:09.000,301,11063335,-795,0,1666945688,13052.921224689992,195.53786093999952,54461.44000848001 2022-10-28,08:28:10.000,301,11063331,-795,0,1666945689,13052.981851479992,195.60130311000103,54461.52385392 2022-10-28,08:28:11.000,301,11063285,-795,0,1666945690,13052.954906239996,195.6083522400004,54461.47494408 2022-10-28,08:28:12.000,301,11063313,-795,0,1666945691,13052.907752070001,195.62949962999846,54461.46096984001 2022-10-28,08:28:13.000,301,11063305,-795,0,1666945692,13052.934697309996,195.66474528000253,54461.48891832001 2022-10-28,08:28:14.000,301,11063320,-795,0,1666945693,13052.954906239996,195.69294179999997,54461.60071224 2022-10-28,08:28:15.000,301,11063306,-795,0,1666945694,13052.921224689992,195.69999092999933,54461.60769936001 2022-10-28,08:28:16.000,301,11063305,-795,0,1666945695,13052.894279449996,195.69999092999933,54461.5518024 2022-10-28,08:28:17.000,301,11063268,-795,0,1666945696,13052.907752070001,195.71408918999805,54461.46096984001 2022-10-28,08:28:18.000,301,11063348,-795,0,1666945697,13052.901015759991,195.69999092999933,54461.49590544 2022-10-28,08:28:19.000,301,11063281,-795,0,1666945698,13052.901015759991,195.69294179999997,54461.53084104001 2022-10-28,08:28:20.000,301,11063340,-795,0,1666945699,13052.914488379996,195.7352365800034,54461.61468648 2022-10-28,08:28:21.000,301,11063301,-795,0,1666945700,13052.934697309996,195.7070400599987,54461.66359632 2022-10-28,08:28:22.000,301,11063257,-795,0,1666945701,13052.894279449996,195.71408918999805,54461.67757056001 2022-10-28,08:28:23.000,301,11063314,-795,0,1666945702,13052.847125280001,195.67884354000125,54461.705519040006 2022-10-28,08:28:24.000,301,11063279,-795,0,1666945703,13052.813443729996,195.66474528000253,54461.6216736 2022-10-28,08:28:25.000,301,11063251,-795,0,1666945704,13052.671981219995,195.62949962999846,54461.44000848001 2022-10-28,08:28:26.000,301,11063295,-795,0,1666945705,13052.69892645999,195.63654875999782,54461.635647840005 2022-10-28,08:28:27.000,301,11063315,-795,0,1666945706,13052.712399079996,195.6224504999991,54461.71250616 2022-10-28,08:28:28.000,301,11063284,-795,0,1666945707,13052.671981219995,195.58015572000295,54461.62866072001 2022-10-28,08:28:29.000,301,11063332,-795,0,1666945708,13052.671981219995,195.55195919999824,54461.684557680004 2022-10-28,08:28:30.000,301,11063294,-795,0,1666945709,13052.74608063,195.53786093999952,54461.76840312 2022-10-28,08:28:31.000,301,11063311,-795,0,1666945710,13052.712399079996,195.50261529000272,54461.77539024001 2022-10-28,08:28:32.000,301,11063312,-795,0,1666945711,13052.651772289995,195.488517030004,54461.62866072001 2022-10-28,08:28:33.000,301,11063314,-795,0,1666945712,13052.63829966999,195.49556616000336,54461.684557680004 2022-10-28,08:28:34.000,301,11063341,-795,0,1666945713,13052.67871752999,195.49556616000336,54461.78237736 2022-10-28,08:28:35.000,301,11063332,-795,0,1666945714,13052.63829966999,195.44622225000057,54461.761416 2022-10-28,08:28:36.000,301,11063325,-795,0,1666945715,13052.64503598,195.46736963999865,54461.72648040001 2022-10-28,08:28:37.000,301,11063321,-795,0,1666945716,13052.64503598,195.44622225000057,54461.817312959996 2022-10-28,08:28:38.000,301,11063345,-795,0,1666945717,13052.64503598,195.50966442000208,54461.89417128001 2022-10-28,08:28:39.000,301,11063313,-795,0,1666945718,13052.59788180999,195.50966442000208,54461.817312959996 2022-10-28,08:28:40.000,301,11063323,-795,0,1666945719,13052.55746394999,195.51671355000144,54461.803338720005 2022-10-28,08:28:41.000,301,11063315,-795,0,1666945720,13052.550727639995,195.5237626800008,54461.761416 2022-10-28,08:28:42.000,301,11063295,-795,0,1666945721,13052.53725501999,195.5237626800008,54461.74045464 2022-10-28,08:28:43.000,301,11063340,-795,0,1666945722,13052.58440919,195.49556616000336,54461.74744176001 2022-10-28,08:28:44.000,301,11063309,-795,0,1666945723,13052.56420026,195.45327137999993,54461.803338720005 2022-10-28,08:28:45.000,301,11063337,-795,0,1666945724,13052.59788180999,195.45327137999993,54461.803338720005 2022-10-28,08:28:46.000,301,11063307,-795,0,1666945725,13052.58440919,195.43917312000121,54461.8312872 2022-10-28,08:28:47.000,301,11063304,-795,0,1666945726,13052.59788180999,195.474418769998,54461.74744176001 2022-10-28,08:28:48.000,301,11063324,-795,0,1666945727,13052.611354429995,195.50261529000272,54461.79635160001 2022-10-28,08:28:49.000,301,11063339,-795,0,1666945728,13052.59788180999,195.51671355000144,54461.852248560004 2022-10-28,08:28:50.000,301,11063331,-795,0,1666945729,13052.53725501999,195.474418769998,54461.817312959996 2022-10-28,08:28:51.000,301,11063302,-795,0,1666945730,13052.49683715999,195.49556616000336,54461.73346752 2022-10-28,08:28:52.000,301,11063332,-795,0,1666945731,13052.49683715999,195.51671355000144,54461.852248560004 2022-10-28,08:28:53.000,301,11063362,-795,0,1666945732,13052.5237824,195.51671355000144,54461.85923568 2022-10-28,08:28:54.000,301,11063276,-795,0,1666945733,13052.510309779995,195.488517030004,54461.971029600005 2022-10-28,08:28:55.000,301,11063339,-795,0,1666945734,13052.50357347,195.50261529000272,54461.922119760005 2022-10-28,08:28:56.000,301,11063331,-795,0,1666945735,13052.41600143999,195.53786093999952,54461.852248560004 2022-10-28,08:28:57.000,301,11063341,-795,0,1666945736,13052.321693099999,195.55900833000487,54461.74045464 2022-10-28,08:28:58.000,301,11063350,-795,0,1666945737,13052.288011549994,195.55900833000487,54461.65660920001 2022-10-28,08:28:59.000,301,11063362,-795,0,1666945738,13052.40252882,195.62949962999846,54461.85923568 2022-10-28,08:29:00.000,301,11063322,-795,0,1666945739,13052.41600143999,195.6224504999991,54461.91513264001 2022-10-28,08:29:01.000,301,11063348,-795,0,1666945740,13052.429474059994,195.63654875999782,54461.94308112001 2022-10-28,08:29:02.000,301,11063378,-795,0,1666945741,13052.341902029999,195.6083522400004,54461.88718416 2022-10-28,08:29:03.000,301,11063338,-795,0,1666945742,13052.301484169999,195.62949962999846,54461.94308112001 2022-10-28,08:29:04.000,301,11063314,-795,0,1666945743,13052.321693099999,195.6083522400004,54461.83827432 2022-10-28,08:29:05.000,301,11063277,-795,0,1666945744,13052.267802619994,195.61540136999974,54461.922119760005 2022-10-28,08:29:06.000,301,11063358,-795,0,1666945745,13052.267802619994,195.65769615000318,54461.873209920006 2022-10-28,08:29:07.000,301,11063316,-795,0,1666945746,13052.119603799998,195.67884354000125,54461.89417128001 2022-10-28,08:29:08.000,301,11063308,-795,0,1666945747,13052.133076419988,195.7070400599987,54461.84526144001 2022-10-28,08:29:09.000,301,11063314,-795,0,1666945748,13052.173494279989,195.6858926700006,54462.03391368001 2022-10-28,08:29:10.000,301,11063296,-795,0,1666945749,13052.234121069989,195.65064702000382,54462.04788792 2022-10-28,08:29:11.000,301,11063341,-795,0,1666945750,13052.274538929989,195.7070400599987,54462.04788792 2022-10-28,08:29:12.000,301,11063285,-795,0,1666945751,13052.281275239999,195.71408918999805,54461.90814552 2022-10-28,08:29:13.000,301,11063327,-795,0,1666945752,13052.308220479994,195.74228571000276,54461.89417128001 2022-10-28,08:29:14.000,301,11063328,-795,0,1666945753,13052.348638339994,195.71408918999805,54461.985003839996 2022-10-28,08:29:15.000,301,11063316,-795,0,1666945754,13052.368847269994,195.71408918999805,54462.03391368001 2022-10-28,08:29:16.000,301,11063347,-795,0,1666945755,13052.274538929989,195.74228571000276,54461.936094 2022-10-28,08:29:17.000,301,11063309,-795,0,1666945756,13052.267802619994,195.76343310000084,54462.03391368001 2022-10-28,08:29:18.000,301,11063314,-795,0,1666945757,13052.274538929989,195.7986787500049,54462.187630320004 2022-10-28,08:29:19.000,301,11063324,-795,0,1666945758,13052.314956789989,195.82687527000235,54462.16666896 2022-10-28,08:29:20.000,301,11063299,-795,0,1666945759,13052.321693099999,195.82687527000235,54462.12474624 2022-10-28,08:29:21.000,301,11063337,-795,0,1666945760,13052.362110959999,195.86212091999914,54462.13173336001 2022-10-28,08:29:22.000,301,11063338,-795,0,1666945761,13052.368847269994,195.87621917999786,54462.040900800006 2022-10-28,08:29:23.000,301,11063314,-795,0,1666945762,13052.41600143999,195.9185139600013,54462.04788792 2022-10-28,08:29:24.000,301,11063318,-795,0,1666945763,13052.5237824,195.93966134999937,54462.208591680006 2022-10-28,08:29:25.000,301,11063312,-795,0,1666945764,13052.57767287999,195.96785787000408,54462.24352728 2022-10-28,08:29:26.000,301,11063316,-795,0,1666945765,13052.570936569995,196.0172017799996,54462.10378488 2022-10-28,08:29:27.000,301,11063297,-795,0,1666945766,13052.570936569995,196.0172017799996,54462.11077200001 2022-10-28,08:29:28.000,301,11063278,-795,0,1666945767,13052.68545384,196.0172017799996,54462.28545 2022-10-28,08:29:29.000,301,11063322,-795,0,1666945768,13052.712399079996,196.07359482000174,54462.36929544001 2022-10-28,08:29:30.000,301,11063346,-795,0,1666945769,13052.69892645999,196.05949656000303,54462.31339848 2022-10-28,08:29:31.000,301,11063373,-795,0,1666945770,13052.68545384,196.05244743000367,54462.38326968 2022-10-28,08:29:32.000,301,11063276,-795,0,1666945771,13052.70566277,196.06654569000239,54462.36230832 2022-10-28,08:29:33.000,301,11063278,-795,0,1666945772,13052.65850859999,196.09474220999982,54462.39724392001 2022-10-28,08:29:34.000,301,11063303,-795,0,1666945773,13052.7258717,196.10179133999918,54462.50903784 2022-10-28,08:29:35.000,301,11063336,-795,0,1666945774,13052.692190149995,196.10179133999918,54462.5299992 2022-10-28,08:29:36.000,301,11063316,-795,0,1666945775,13052.67871752999,196.09474220999982,54462.460128 2022-10-28,08:29:37.000,301,11063364,-795,0,1666945776,13052.65850859999,196.12293873000453,54462.38326968 2022-10-28,08:29:38.000,301,11063262,-795,0,1666945777,13052.63829966999,196.08769308000046,54462.41121816 2022-10-28,08:29:39.000,301,11063312,-795,0,1666945778,13052.71913538999,196.03834916999767,54462.50903784 2022-10-28,08:29:40.000,301,11063315,-795,0,1666945779,13052.671981219995,196.05244743000367,54462.46711512001 2022-10-28,08:29:41.000,301,11063350,-795,0,1666945780,13052.67871752999,196.0172017799996,54462.61384464001 2022-10-28,08:29:42.000,301,11063321,-795,0,1666945781,13052.591145499995,195.97490700000344,54462.523012080004 2022-10-28,08:29:43.000,301,11063333,-795,0,1666945782,13052.55746394999,195.96785787000408,54462.50205072 2022-10-28,08:29:44.000,301,11063263,-795,0,1666945783,13052.54399133,195.9537596099981,54462.50205072 2022-10-28,08:29:45.000,301,11063338,-795,0,1666945784,13052.46315561,195.93261222,54462.5299992 2022-10-28,08:29:46.000,301,11063325,-795,0,1666945785,13052.43621036999,195.89031744000386,54462.51602496001 2022-10-28,08:29:47.000,301,11063320,-795,0,1666945786,13052.362110959999,195.87621917999786,54462.43217952 2022-10-28,08:29:48.000,301,11063301,-795,0,1666945787,13052.254329999989,195.84802266000042,54462.34134696 2022-10-28,08:29:49.000,301,11063331,-795,0,1666945788,13052.186966899993,195.819826140003,54462.376282560006 2022-10-28,08:29:50.000,301,11063333,-795,0,1666945789,13052.220648449998,195.819826140003,54462.5299992 2022-10-28,08:29:51.000,301,11063309,-795,0,1666945790,13052.207175829994,195.8339244000017,54462.49506360001 2022-10-28,08:29:52.000,301,11063272,-795,0,1666945791,13052.166757969993,195.819826140003,54462.36230832 2022-10-28,08:29:53.000,301,11063262,-795,0,1666945792,13052.227384759994,195.7986787500049,54462.36929544001 2022-10-28,08:29:54.000,301,11063345,-795,0,1666945793,13052.186966899993,195.78458048999892,54462.39724392001 2022-10-28,08:29:55.000,301,11063324,-795,0,1666945794,13052.193703209989,195.7352365800034,54462.404231040004 2022-10-28,08:29:56.000,301,11063286,-795,0,1666945795,13052.112867489988,195.72818745000404,54462.38326968 2022-10-28,08:29:57.000,301,11063289,-795,0,1666945796,13052.133076419988,195.76343310000084,54462.41121816 2022-10-28,08:29:58.000,301,11063294,-795,0,1666945797,13052.153285349988,195.72818745000404,54462.425192400005 2022-10-28,08:29:59.000,301,11063353,-795,0,1666945798,13052.173494279989,195.74228571000276,54462.49506360001 2022-10-28,08:30:00.000,301,11063272,-795,0,1666945799,13052.200439519998,195.75638397000148,54462.46711512001 2022-10-28,08:30:01.000,301,11063317,-795,0,1666945800,13052.227384759994,195.74933484000212,54462.404231040004 2022-10-28,08:30:02.000,301,11063297,-795,0,1666945801,13052.173494279989,195.7704822300002,54462.27846288001 2022-10-28,08:30:03.000,301,11063308,-795,0,1666945802,13052.220648449998,195.77753135999956,54462.28545 2022-10-28,08:30:04.000,301,11063346,-795,0,1666945803,13052.267802619994,195.7704822300002,54462.43217952 2022-10-28,08:30:05.000,301,11063325,-795,0,1666945804,13052.288011549994,195.74933484000212,54462.523012080004 2022-10-28,08:30:06.000,301,11063319,-795,0,1666945805,13052.281275239999,195.72818745000404,54462.49506360001 2022-10-28,08:30:07.000,301,11063293,-795,0,1666945806,13052.220648449998,195.74228571000276,54462.404231040004 2022-10-28,08:30:08.000,301,11063254,-795,0,1666945807,13052.227384759994,195.75638397000148,54462.48807648 2022-10-28,08:30:09.000,301,11063317,-795,0,1666945808,13052.247593689994,195.75638397000148,54462.460128 2022-10-28,08:30:10.000,301,11063322,-795,0,1666945809,13052.294747859989,195.7704822300002,54462.355321200004 2022-10-28,08:30:11.000,301,11063338,-795,0,1666945810,13052.288011549994,195.78458048999892,54462.543973440006 2022-10-28,08:30:12.000,301,11063313,-795,0,1666945811,13052.301484169999,195.81277701000363,54462.355321200004 2022-10-28,08:30:13.000,301,11063319,-795,0,1666945812,13052.321693099999,195.81277701000363,54462.523012080004 2022-10-28,08:30:14.000,301,11063315,-795,0,1666945813,13052.35537464999,195.86212091999914,54462.5299992 2022-10-28,08:30:15.000,301,11063345,-795,0,1666945814,13052.389056199994,195.89031744000386,54462.543973440006 2022-10-28,08:30:16.000,301,11063318,-795,0,1666945815,13052.33516571999,195.90441570000257,54462.55794768 2022-10-28,08:30:17.000,301,11063314,-795,0,1666945816,13052.254329999989,195.96080874000472,54462.376282560006 2022-10-28,08:30:18.000,301,11063343,-795,0,1666945817,13052.261066309999,195.98900526000216,54462.46711512001 2022-10-28,08:30:19.000,301,11063316,-795,0,1666945818,13052.274538929989,195.96785787000408,54462.44615376001 2022-10-28,08:30:20.000,301,11063324,-795,0,1666945819,13052.308220479994,195.97490700000344,54462.60685752 2022-10-28,08:30:21.000,301,11063332,-795,0,1666945820,13052.321693099999,196.00310352000088,54462.62083176 2022-10-28,08:30:22.000,301,11063337,-795,0,1666945821,13052.348638339994,196.02425090999895,54462.641793120005 2022-10-28,08:30:23.000,301,11063313,-795,0,1666945822,13052.33516571999,196.01015265000024,54462.62781888 2022-10-28,08:30:24.000,301,11063282,-795,0,1666945823,13052.288011549994,196.0313000399983,54462.592883280005 2022-10-28,08:30:25.000,301,11063286,-795,0,1666945824,13052.193703209989,196.1158895999979,54462.460128 2022-10-28,08:30:26.000,301,11063295,-795,0,1666945825,13052.166757969993,196.19343002999813,54462.50903784 2022-10-28,08:30:27.000,301,11063301,-795,0,1666945826,13052.092658559988,196.22162655000284,54462.53698632001 2022-10-28,08:30:28.000,301,11063310,-795,0,1666945827,13052.112867489988,196.24982307000028,54462.543973440006 2022-10-28,08:30:29.000,301,11063340,-795,0,1666945828,13052.153285349988,196.2921178500037,54462.592883280005 2022-10-28,08:30:30.000,301,11063326,-795,0,1666945829,13052.213912139989,196.263921329999,54462.6697416 2022-10-28,08:30:31.000,301,11063344,-795,0,1666945830,13052.227384759994,196.2921178500037,54462.72563856 2022-10-28,08:30:32.000,301,11063349,-795,0,1666945831,13052.193703209989,196.32031437000114,54462.49506360001 2022-10-28,08:30:33.000,301,11063312,-795,0,1666945832,13052.220648449998,196.39785480000137,54462.53698632001 2022-10-28,08:30:34.000,301,11063338,-795,0,1666945833,13052.227384759994,196.390805670002,54462.62781888 2022-10-28,08:30:35.000,301,11063323,-795,0,1666945834,13052.200439519998,196.44719871000416,54462.571921920004 2022-10-28,08:30:36.000,301,11063343,-795,0,1666945835,13052.106131179993,196.50359174999903,54462.56493480001 2022-10-28,08:30:37.000,301,11063310,-795,0,1666945836,13052.186966899993,196.48244436000095,54462.5998704 2022-10-28,08:30:38.000,301,11063329,-795,0,1666945837,13052.173494279989,196.4753952300016,54462.739612800004 2022-10-28,08:30:39.000,301,11063321,-795,0,1666945838,13052.085922249993,196.4401495800048,54462.69769008 2022-10-28,08:30:40.000,301,11063280,-795,0,1666945839,13051.951196050002,196.40490393000073,54462.690702960004 2022-10-28,08:30:41.000,301,11063349,-795,0,1666945840,13051.924250809992,196.46129697000288,54462.62781888 2022-10-28,08:30:42.000,301,11063315,-795,0,1666945841,13051.917514499997,196.44719871000416,54462.641793120005 2022-10-28,08:30:43.000,301,11063306,-795,0,1666945842,13051.964668669993,196.45424784000352,54462.592883280005 2022-10-28,08:30:44.000,301,11063322,-795,0,1666945843,13051.957932359997,196.43310044999816,54462.690702960004 2022-10-28,08:30:45.000,301,11063307,-795,0,1666945844,13051.944459739992,196.38375654000265,54462.739612800004 2022-10-28,08:30:46.000,301,11063330,-795,0,1666945845,13051.904041879992,196.36260915000457,54462.70467720001 2022-10-28,08:30:47.000,301,11063329,-795,0,1666945846,13051.850151400002,196.3273635000005,54462.63480600001 2022-10-28,08:30:48.000,301,11063277,-795,0,1666945847,13051.930987120002,196.25687219999963,54462.74659992 2022-10-28,08:30:49.000,301,11063278,-795,0,1666945848,13051.910778190002,196.24982307000028,54462.690702960004 2022-10-28,08:30:50.000,301,11063315,-795,0,1666945849,13051.883832949992,196.24277394000092,54462.69769008 2022-10-28,08:30:51.000,301,11063312,-795,0,1666945850,13051.883832949992,196.23572481000156,54462.68371584001 2022-10-28,08:30:52.000,301,11063320,-795,0,1666945851,13051.897305569997,196.21457742000348,54462.66275448001 2022-10-28,08:30:53.000,301,11063310,-795,0,1666945852,13051.856887709997,196.21457742000348,54462.739612800004 2022-10-28,08:30:54.000,301,11063324,-795,0,1666945853,13051.836678779997,196.1652335100007,54462.80249688001 2022-10-28,08:30:55.000,301,11063323,-795,0,1666945854,13051.856887709997,196.15818438000133,54462.809484000005 2022-10-28,08:30:56.000,301,11063250,-795,0,1666945855,13051.856887709997,196.1793317699994,54462.74659992 2022-10-28,08:30:57.000,301,11063330,-795,0,1666945856,13051.782788299992,196.23572481000156,54462.6697416 2022-10-28,08:30:58.000,301,11063295,-795,0,1666945857,13051.782788299992,196.24277394000092,54462.66275448001 2022-10-28,08:30:59.000,301,11063343,-795,0,1666945858,13051.755843059997,196.25687219999963,54462.690702960004 2022-10-28,08:31:00.000,301,11063349,-795,0,1666945859,13051.809733540002,196.23572481000156,54462.739612800004 2022-10-28,08:31:01.000,301,11063360,-795,0,1666945860,13051.843415089992,196.22162655000284,54462.69769008 2022-10-28,08:31:02.000,301,11063315,-795,0,1666945861,13051.843415089992,196.24277394000092,54462.64878024 2022-10-28,08:31:03.000,301,11063294,-795,0,1666945862,13051.863624019992,196.20047916000476,54462.5998704 2022-10-28,08:31:04.000,301,11063288,-795,0,1666945863,13051.856887709997,196.19343002999813,54462.66275448001 2022-10-28,08:31:05.000,301,11063278,-795,0,1666945864,13051.829942470002,196.263921329999,54462.62083176 2022-10-28,08:31:06.000,301,11063291,-795,0,1666945865,13051.863624019992,196.29916698000306,54462.60685752 2022-10-28,08:31:07.000,301,11063327,-795,0,1666945866,13051.836678779997,196.34146175999922,54462.55794768 2022-10-28,08:31:08.000,301,11063308,-795,0,1666945867,13051.762579369992,196.36965828000393,54462.523012080004 2022-10-28,08:31:09.000,301,11063319,-795,0,1666945868,13051.829942470002,196.43310044999816,54462.58589616001 2022-10-28,08:31:10.000,301,11063346,-795,0,1666945869,13051.910778190002,196.46129697000288,54462.65576736 2022-10-28,08:31:11.000,301,11063306,-795,0,1666945870,13051.890569260002,196.46129697000288,54462.69769008 2022-10-28,08:31:12.000,301,11063263,-795,0,1666945871,13051.762579369992,196.46834610000224,54462.543973440006 2022-10-28,08:31:13.000,301,11063306,-795,0,1666945872,13051.749106750001,196.50359174999903,54462.62083176 2022-10-28,08:31:14.000,301,11063310,-795,0,1666945873,13051.749106750001,196.4894934900003,54462.62083176 2022-10-28,08:31:15.000,301,11063323,-795,0,1666945874,13051.722161509992,196.52473914000439,54462.61384464001 2022-10-28,08:31:16.000,301,11063307,-795,0,1666945875,13051.634589479996,196.5740830499999,54462.543973440006 2022-10-28,08:31:17.000,301,11063314,-795,0,1666945876,13051.648062100001,196.61637783000333,54462.73262568001 2022-10-28,08:31:18.000,301,11063297,-795,0,1666945877,13051.776051989997,196.75031129999843,54462.68371584001 2022-10-28,08:31:19.000,301,11063347,-795,0,1666945878,13051.675007339996,196.76440956000442,54462.78153552001 2022-10-28,08:31:20.000,301,11063294,-795,0,1666945879,13051.708688890001,196.79260608000186,54462.68371584001 2022-10-28,08:31:21.000,301,11063314,-795,0,1666945880,13051.742370439992,196.79260608000186,54462.858393840004 2022-10-28,08:31:22.000,301,11063317,-795,0,1666945881,13051.762579369992,196.84194999000465,54462.690702960004 2022-10-28,08:31:23.000,301,11063308,-795,0,1666945882,13051.829942470002,196.82785172999866,54462.74659992 2022-10-28,08:31:24.000,301,11063338,-795,0,1666945883,13051.728897820001,196.82785172999866,54462.75358704001 2022-10-28,08:31:25.000,301,11063325,-795,0,1666945884,13051.722161509992,196.8208025999993,54462.94223928 2022-10-28,08:31:26.000,301,11063364,-795,0,1666945885,13051.634589479996,196.8208025999993,54462.85140672001 2022-10-28,08:31:27.000,301,11063279,-795,0,1666945886,13051.614380549996,196.85604825000337,54462.97018776001 2022-10-28,08:31:28.000,301,11063265,-795,0,1666945887,13051.47965434999,196.89129390000016,54462.6697416 2022-10-28,08:31:29.000,301,11063312,-795,0,1666945888,13051.50659959,196.80670434000058,54462.68371584001 2022-10-28,08:31:30.000,301,11063324,-795,0,1666945889,13051.52680852,196.85604825000337,54462.76756128 2022-10-28,08:31:31.000,301,11063328,-795,0,1666945890,13051.600907929991,196.8208025999993,54462.8444196 2022-10-28,08:31:32.000,301,11063289,-795,0,1666945891,13051.52680852,196.87719564000145,54462.79550976 2022-10-28,08:31:33.000,301,11063334,-795,0,1666945892,13051.56722638,196.85604825000337,54462.858393840004 2022-10-28,08:31:34.000,301,11063302,-795,0,1666945893,13051.60764424,196.8842447700008,54462.928265040005 2022-10-28,08:31:35.000,301,11063335,-795,0,1666945894,13051.641325789991,196.85604825000337,54462.92127792001 2022-10-28,08:31:36.000,301,11063236,-795,0,1666945895,13051.60764424,196.89129390000016,54462.928265040005 2022-10-28,08:31:37.000,301,11063313,-795,0,1666945896,13051.600907929991,196.87719564000145,54462.809484000005 2022-10-28,08:31:38.000,301,11063281,-795,0,1666945897,13051.52680852,196.8842447700008,54462.80249688001 2022-10-28,08:31:39.000,301,11063353,-795,0,1666945898,13051.594171619996,196.83490085999802,54462.858393840004 2022-10-28,08:31:40.000,301,11063322,-795,0,1666945899,13051.533544829996,196.89129390000016,54462.92127792001 2022-10-28,08:31:41.000,301,11063311,-795,0,1666945900,13051.675007339996,196.85604825000337,54462.95621352 2022-10-28,08:31:42.000,301,11063337,-795,0,1666945901,13051.681743649991,196.86309738000273,54462.907303680004 2022-10-28,08:31:43.000,301,11063301,-795,0,1666945902,13051.715425199996,196.8701465100021,54462.87236808001 2022-10-28,08:31:44.000,301,11063298,-795,0,1666945903,13051.796260919997,196.89129390000016,54462.96320064 2022-10-28,08:31:45.000,301,11063311,-795,0,1666945904,13051.870360330002,196.8701465100021,54462.97018776001 2022-10-28,08:31:46.000,301,11063318,-795,0,1666945905,13051.930987120002,196.89129390000016,54462.96320064 2022-10-28,08:31:47.000,301,11063312,-795,0,1666945906,13051.910778190002,196.89834302999952,54462.83743248 2022-10-28,08:31:48.000,301,11063337,-795,0,1666945907,13051.870360330002,196.90539215999888,54462.89332944 2022-10-28,08:31:49.000,301,11063323,-795,0,1666945908,13051.978141289997,196.89129390000016,54463.01211048 2022-10-28,08:31:50.000,301,11063333,-795,0,1666945909,13051.957932359997,196.9335886800036,54463.026084720004 2022-10-28,08:31:51.000,301,11063295,-795,0,1666945910,13051.991613910002,196.95473607000167,54463.0540332 2022-10-28,08:31:52.000,301,11063273,-795,0,1666945911,13051.910778190002,196.9829325899991,54462.92127792001 2022-10-28,08:31:53.000,301,11063280,-795,0,1666945912,13052.018559149998,196.99703084999783,54463.00512336 2022-10-28,08:31:54.000,301,11063320,-795,0,1666945913,13052.052240700003,197.05342388999998,54463.0540332 2022-10-28,08:31:55.000,301,11063301,-795,0,1666945914,13052.085922249993,197.04637476000062,54463.047046080006 2022-10-28,08:31:56.000,301,11063300,-795,0,1666945915,13052.085922249993,197.07457127999805,54463.04005896001 2022-10-28,08:31:57.000,301,11063338,-795,0,1666945916,13052.139812729998,197.0675221499987,54463.08198168 2022-10-28,08:31:58.000,301,11063331,-795,0,1666945917,13052.160021659998,197.08866954000405,54463.20774984001 2022-10-28,08:31:59.000,301,11063301,-755,0,1666945918,13052.119603799998,197.12391519000084,54463.17281424 2022-10-28,08:32:00.000,301,11063293,-795,0,1666945919,13052.126340109993,197.08866954000405,54463.24967256 2022-10-28,08:32:01.000,301,11063294,-795,0,1666945920,13052.106131179993,197.0675221499987,54463.2287112 2022-10-28,08:32:02.000,301,11063298,-795,0,1666945921,13052.011822840002,197.04637476000062,54463.10993016 2022-10-28,08:32:03.000,301,11063336,-795,0,1666945922,13052.018559149998,197.02522737000254,54463.193775600004 2022-10-28,08:32:04.000,301,11063363,-795,0,1666945923,13052.072449629988,197.00407998000446,54463.29159528 2022-10-28,08:32:05.000,301,11063322,-795,0,1666945924,13052.038768079998,197.01817824000318,54463.27762104 2022-10-28,08:32:06.000,301,11063287,-795,0,1666945925,13052.032031770003,197.05342388999998,54463.30556952001 2022-10-28,08:32:07.000,301,11063331,-795,0,1666945926,13052.085922249993,197.07457127999805,54463.263646800006 2022-10-28,08:32:08.000,301,11063253,-795,0,1666945927,13052.119603799998,197.05342388999998,54463.32653088 2022-10-28,08:32:09.000,301,11063321,-795,0,1666945928,13052.200439519998,197.05342388999998,54463.28460816001 2022-10-28,08:32:10.000,301,11063345,-795,0,1666945929,13052.254329999989,197.0675221499987,54463.31954376 2022-10-28,08:32:11.000,301,11063348,-795,0,1666945930,13052.281275239999,197.0675221499987,54463.2985824 2022-10-28,08:32:12.000,301,11063311,-795,0,1666945931,13052.328429409994,197.11686606000148,54463.33351800001 2022-10-28,08:32:13.000,301,11063332,-795,0,1666945932,13052.37558357999,197.15916083999764,54463.29159528 2022-10-28,08:32:14.000,301,11063328,-795,0,1666945933,13052.46315561,197.14506257999892,54463.35447936001 2022-10-28,08:32:15.000,301,11063326,-795,0,1666945934,13052.56420026,197.14506257999892,54463.37544072001 2022-10-28,08:32:16.000,301,11063335,-755,0,1666945935,13052.671981219995,197.0957186700034,54463.48723464 2022-10-28,08:32:17.000,301,11063288,-795,0,1666945936,13052.74608063,197.02522737000254,54463.53614448 2022-10-28,08:32:18.000,301,11063289,-795,0,1666945937,13052.773025869996,197.01817824000318,54463.56409296 2022-10-28,08:32:19.000,301,11063327,-795,0,1666945938,13052.799971109991,196.98998171999847,54463.59204144001 2022-10-28,08:32:20.000,301,11063338,-795,0,1666945939,13052.860597899991,197.01112911000382,54463.67588688 2022-10-28,08:32:21.000,301,11063304,-795,0,1666945940,13052.961642549992,197.0816204100047,54463.717809600006 2022-10-28,08:32:22.000,301,11063313,-795,0,1666945941,13052.975115169997,197.07457127999805,54463.77370656 2022-10-28,08:32:23.000,301,11063312,-795,0,1666945942,13053.076159819997,197.10276780000277,54463.72479672 2022-10-28,08:32:24.000,301,11063332,-795,0,1666945943,13053.217622329998,197.11686606000148,54463.87152624 2022-10-28,08:32:25.000,301,11063339,-795,0,1666945944,13053.258040189998,197.10276780000277,54463.815629280005 2022-10-28,08:32:26.000,301,11063349,-795,0,1666945945,13053.305194359993,197.08866954000405,54463.90646184001 2022-10-28,08:32:27.000,301,11063330,-795,0,1666945946,13053.251303880003,197.08866954000405,54463.87851336001 2022-10-28,08:32:28.000,301,11063317,-795,0,1666945947,13053.325403289993,197.17325910000363,54463.96934592 2022-10-28,08:32:29.000,301,11063334,-795,0,1666945948,13053.412975319989,197.20145562000107,54464.16498528 2022-10-28,08:32:30.000,301,11063325,-795,0,1666945949,13053.433184249989,197.25079953000386,54464.1370368 2022-10-28,08:32:31.000,301,11063330,-795,0,1666945950,13053.581383069999,197.30014343999937,54464.2767792 2022-10-28,08:32:32.000,301,11063354,-795,0,1666945951,13053.581383069999,197.29309431000001,54464.206908 2022-10-28,08:32:33.000,301,11063317,-795,0,1666945952,13053.71610926999,197.36358561000088,54464.33966328001 2022-10-28,08:32:34.000,301,11063306,-795,0,1666945953,13053.77673605999,197.43407691000175,54464.46543144 2022-10-28,08:32:35.000,301,11063321,-795,0,1666945954,13053.77673605999,197.49751908000326,54464.45844432001 2022-10-28,08:32:36.000,301,11063357,-795,0,1666945955,13053.74305451,197.49751908000326,54464.50735416001 2022-10-28,08:32:37.000,301,11063295,-795,0,1666945956,13053.84409916,197.5891577700022,54464.59818672001 2022-10-28,08:32:38.000,301,11063305,-795,0,1666945957,13053.96535274,197.59620690000156,54464.74491624001 2022-10-28,08:32:39.000,301,11063282,-795,0,1666945958,13054.0057706,197.65964907000307,54464.772864720006 2022-10-28,08:32:40.000,301,11063303,-795,0,1666945959,13054.127024180001,197.6737473300018,54464.84273592001 2022-10-28,08:32:41.000,301,11063354,-795,0,1666945960,13054.147233110001,197.76538602000073,54464.8357488 2022-10-28,08:32:42.000,301,11063339,-795,0,1666945961,13054.160705729992,197.80768080000416,54464.870684400004 2022-10-28,08:32:43.000,301,11063314,-795,0,1666945962,13054.180914659992,197.85702470999968,54464.91260712001 2022-10-28,08:32:44.000,301,11063348,-795,0,1666945963,13054.281959309992,197.84997558000032,54465.108246480006 2022-10-28,08:32:45.000,301,11063338,-795,0,1666945964,13054.349322410002,197.86407383999904,54465.1851048 2022-10-28,08:32:46.000,301,11063356,-795,0,1666945965,13054.349322410002,197.86407383999904,54465.22004040001 2022-10-28,08:32:47.000,301,11063320,-795,0,1666945966,13054.322377169992,197.91341775000183,54465.24798888001 2022-10-28,08:32:48.000,301,11063361,-795,0,1666945967,13054.322377169992,197.8993194900031,54465.31786008001 2022-10-28,08:32:49.000,301,11063308,-795,0,1666945968,13054.248277760002,197.91341775000183,54465.35279568 2022-10-28,08:32:50.000,301,11063345,-795,0,1666945969,13054.207859900001,197.90636862000247,54465.33183432 2022-10-28,08:32:51.000,301,11063370,-795,0,1666945970,13054.261750379992,197.9204668800012,54465.43664112001 2022-10-28,08:32:52.000,301,11063327,-795,0,1666945971,13054.308904550002,197.9345651399999,54465.45760248 2022-10-28,08:32:53.000,301,11063350,-795,0,1666945972,13054.342586099992,197.91341775000183,54465.4995252 2022-10-28,08:32:54.000,301,11063321,-795,0,1666945973,13054.443630749993,197.90636862000247,54465.69516456 2022-10-28,08:32:55.000,301,11063357,-795,0,1666945974,13054.517730159998,197.8852212300044,54465.73708728 2022-10-28,08:32:56.000,301,11063303,-795,0,1666945975,13054.578356949998,197.9204668800012,54465.70215168001 2022-10-28,08:32:57.000,301,11063326,-795,0,1666945976,13054.544675399993,197.96981079000398,54465.68119032001 2022-10-28,08:32:58.000,301,11063291,-795,0,1666945977,13054.672665289989,197.94161426999926,54465.77202288001 2022-10-28,08:32:59.000,301,11063339,-795,0,1666945978,13054.807391489994,197.95571252999798,54465.90477816 2022-10-28,08:33:00.000,301,11063353,-795,0,1666945979,13054.85454565999,197.94161426999926,54465.97464936 2022-10-28,08:33:01.000,301,11063361,-795,0,1666945980,13054.847809349994,197.95571252999798,54466.03753344001 2022-10-28,08:33:02.000,301,11063335,-795,0,1666945981,13054.89496351999,197.9345651399999,54466.114391760006 2022-10-28,08:33:03.000,301,11063311,-795,0,1666945982,13054.95559030999,197.94866339999862,54466.128366 2022-10-28,08:33:04.000,301,11063309,-795,0,1666945983,13055.02295341,197.8993194900031,54466.17727584 2022-10-28,08:33:05.000,301,11063297,-795,0,1666945984,13055.049898649995,197.87817209999776,54466.17727584 2022-10-28,08:33:06.000,301,11063332,-795,0,1666945985,13055.14420699,197.8358773200016,54466.24015992 2022-10-28,08:33:07.000,301,11063330,-795,0,1666945986,13055.278933189991,197.85702470999968,54466.282082640006 2022-10-28,08:33:08.000,301,11063294,-795,0,1666945987,13055.312614739996,197.81472993000352,54466.2681084 2022-10-28,08:33:09.000,301,11063310,-795,0,1666945988,13055.460813559992,197.80768080000416,54466.379902320004 2022-10-28,08:33:10.000,301,11063315,-795,0,1666945989,13055.602276069993,197.84997558000032,54466.477722 2022-10-28,08:33:11.000,301,11063303,-795,0,1666945990,13055.710057030003,197.8993194900031,54466.666374240005 2022-10-28,08:33:12.000,301,11063293,-795,0,1666945991,13055.777420129998,197.91341775000183,54466.53361896 2022-10-28,08:33:13.000,301,11063336,-795,0,1666945992,13055.851519539989,197.96981079000398,54466.72925832001 2022-10-28,08:33:14.000,301,11063338,-795,0,1666945993,13055.966036809994,198.0332529599982,54466.74323256 2022-10-28,08:33:15.000,301,11063293,-795,0,1666945994,13056.019927289999,198.06144948000292,54466.84803936 2022-10-28,08:33:16.000,301,11063332,-795,0,1666945995,13056.10076301,198.1178425199978,54466.88996208 2022-10-28,08:33:17.000,301,11063309,-795,0,1666945996,13056.17486241999,198.07554774000164,54466.95983328 2022-10-28,08:33:18.000,301,11063286,-795,0,1666945997,13056.24222552,198.09669512999972,54467.06464008001 2022-10-28,08:33:19.000,301,11063291,-795,0,1666945998,13056.350006479995,198.17423555999994,54467.25329232 2022-10-28,08:33:20.000,301,11063260,-795,0,1666945999,13056.38368803,198.15308817000187,54467.23233096001 2022-10-28,08:33:21.000,301,11063311,-795,0,1666946000,13056.31632492999,198.1812846899993,54467.3161764 2022-10-28,08:33:22.000,301,11063342,-795,0,1666946001,13056.33653385999,198.20243208000466,54467.30918928001 2022-10-28,08:33:23.000,301,11063356,-795,0,1666946002,13056.31632492999,198.25882511999953,54467.33015064001 2022-10-28,08:33:24.000,301,11063313,-715,0,1666946003,13056.38368803,198.2658742499989,54467.54675136001 2022-10-28,08:33:25.000,301,11063318,-795,0,1666946004,13056.437578509991,198.3434146799991,54467.60963544 2022-10-28,08:33:26.000,301,11063290,-795,0,1666946005,13056.471260059996,198.32226729000104,54467.721429360005 2022-10-28,08:33:27.000,301,11063322,-795,0,1666946006,13056.451051129996,198.39980772000126,54467.6305968 2022-10-28,08:33:28.000,301,11063263,-795,0,1666946007,13056.410633269996,198.37161120000383,54467.76335208001 2022-10-28,08:33:29.000,301,11063280,-795,0,1666946008,13056.518414229991,198.43505336999806,54467.74937784 2022-10-28,08:33:30.000,301,11063322,-795,0,1666946009,13056.46452375,198.41390597999998,54467.86815888 2022-10-28,08:33:31.000,301,11063329,-795,0,1666946010,13056.437578509991,198.41390597999998,54467.78431344001 2022-10-28,08:33:32.000,301,11063307,-795,0,1666946011,13056.518414229991,198.3927585900019,54467.95200432001 2022-10-28,08:33:33.000,301,11063302,-795,0,1666946012,13056.518414229991,198.42095510999934,54467.97995280001 2022-10-28,08:33:34.000,301,11063306,-795,0,1666946013,13056.545359470001,198.4562007600034,54468.02187552 2022-10-28,08:33:35.000,301,11063331,-795,0,1666946014,13056.538623159991,198.44915163000405,54468.02886264001 2022-10-28,08:33:36.000,301,11063251,-795,0,1666946015,13056.565568400001,198.46324989000277,54468.14764368001 2022-10-28,08:33:37.000,301,11063304,-795,0,1666946016,13056.525150540001,198.4773481500015,54468.07777248001 2022-10-28,08:33:38.000,301,11063333,-795,0,1666946017,13056.619458879992,198.540790320003,54468.175592160005 2022-10-28,08:33:39.000,301,11063338,-795,0,1666946018,13056.646404120002,198.540790320003,54468.1895664 2022-10-28,08:33:40.000,301,11063351,-795,0,1666946019,13056.693558289997,198.51964292999764,54468.31533456001 2022-10-28,08:33:41.000,301,11063337,-795,0,1666946020,13056.727239840002,198.51259379999829,54468.42712848 2022-10-28,08:33:42.000,301,11063342,-795,0,1666946021,13056.680085669992,198.4773481500015,54468.441102720004 2022-10-28,08:33:43.000,301,11063339,-795,0,1666946022,13056.599249949992,198.4421025000047,54468.36424440001 2022-10-28,08:33:44.000,301,11063308,-795,0,1666946023,13056.693558289997,198.37161120000383,54468.44808984 2022-10-28,08:33:45.000,301,11063283,-795,0,1666946024,13056.653140429997,198.3293164200004,54468.42014136 2022-10-28,08:33:46.000,301,11063276,-795,0,1666946025,13056.707030910002,198.30816903000232,54468.4690512 2022-10-28,08:33:47.000,301,11063331,-795,0,1666946026,13056.760921389992,198.2940707700036,54468.510973920005 2022-10-28,08:33:48.000,301,11063343,-795,0,1666946027,13056.821548179993,198.30816903000232,54468.5389224 2022-10-28,08:33:49.000,301,11063343,-795,0,1666946028,13056.949538069988,198.32226729000104,54468.608793600004 2022-10-28,08:33:50.000,301,11063334,-795,0,1666946029,13057.077527959998,198.30816903000232,54468.73456176 2022-10-28,08:33:51.000,301,11063331,-795,0,1666946030,13057.111209509989,198.37866033000319,54468.81840720001 2022-10-28,08:33:52.000,301,11063312,-795,0,1666946031,13057.151627369989,198.3434146799991,54468.68565192 2022-10-28,08:33:53.000,301,11063290,-795,0,1666946032,13057.21225415999,198.37866033000319,54468.797445840006 2022-10-28,08:33:54.000,301,11063342,-795,0,1666946033,13057.266144639994,198.37866033000319,54468.95116248 2022-10-28,08:33:55.000,301,11063316,-795,0,1666946034,13057.29982619,198.37866033000319,54468.91622688001 2022-10-28,08:33:56.000,301,11063349,-795,0,1666946035,13057.29308987999,198.33636554999975,54468.846355680005 2022-10-28,08:33:57.000,301,11063276,-795,0,1666946036,13057.38066191,198.37866033000319,54468.97212384 2022-10-28,08:33:58.000,301,11063313,-795,0,1666946037,13057.488442869995,198.3434146799991,54469.17475032001 2022-10-28,08:33:59.000,301,11063348,-795,0,1666946038,13057.508651799995,198.36456207000447,54469.15378896001 2022-10-28,08:34:00.000,301,11063294,-795,0,1666946039,13057.528860729995,198.3927585900019,54469.22366016001 2022-10-28,08:34:01.000,301,11063386,-795,0,1666946040,13057.569278589996,198.39980772000126,54469.2376344 2022-10-28,08:34:02.000,301,11063328,-795,0,1666946041,13057.56254228,198.39980772000126,54469.230647280005 2022-10-28,08:34:03.000,301,11063324,-795,0,1666946042,13057.62316907,198.37866033000319,54469.25160864001 2022-10-28,08:34:04.000,301,11063304,-795,0,1666946043,13057.677059549991,198.4280042399987,54469.32147984001 2022-10-28,08:34:05.000,301,11063343,-795,0,1666946044,13057.757895269991,198.37866033000319,54469.41929952001 2022-10-28,08:34:06.000,301,11063348,-795,0,1666946045,13057.751158959996,198.3927585900019,54469.44026088001 2022-10-28,08:34:07.000,301,11063332,-795,0,1666946046,13057.825258370001,198.3293164200004,54469.51013208001 2022-10-28,08:34:08.000,301,11063324,-795,0,1666946047,13057.852203609997,198.31521816000168,54469.71974568 2022-10-28,08:34:09.000,301,11063341,-795,0,1666946048,13057.852203609997,198.2940707700036,54469.64288736 2022-10-28,08:34:10.000,301,11063389,-795,0,1666946049,13057.805049440001,198.2447268600008,54469.733719920005 2022-10-28,08:34:11.000,301,11063296,-795,0,1666946050,13057.778104199992,198.21653034000337,54469.76865552 2022-10-28,08:34:12.000,301,11063329,-795,0,1666946051,13057.710741099996,198.1812846899993,54469.684810080005 2022-10-28,08:34:13.000,301,11063297,-795,0,1666946052,13057.744422650001,198.16013730000122,54469.70577144001 2022-10-28,08:34:14.000,301,11063350,-795,0,1666946053,13057.798313129992,198.1460390400025,54469.88743656 2022-10-28,08:34:15.000,301,11063300,-795,0,1666946054,13057.811785749996,198.10374425999908,54469.88044944 2022-10-28,08:34:16.000,301,11063313,-795,0,1666946055,13057.798313129992,198.05440035000356,54469.91538504001 2022-10-28,08:34:17.000,301,11063283,-795,0,1666946056,13057.784840510001,198.10374425999908,54469.88044944 2022-10-28,08:34:18.000,301,11063350,-795,0,1666946057,13057.818522059992,198.07554774000164,54469.8315396 2022-10-28,08:34:19.000,301,11063324,-795,0,1666946058,13057.818522059992,198.10374425999908,54469.81057824 2022-10-28,08:34:20.000,301,11063343,-795,0,1666946059,13057.906094090002,198.12489165000443,54470.08307592001 2022-10-28,08:34:21.000,301,11063320,-795,0,1666946060,13057.919566709992,198.09669512999972,54470.069101680005 2022-10-28,08:34:22.000,301,11063337,-795,0,1666946061,13057.845467300001,198.082596870001,54470.08307592001 2022-10-28,08:34:23.000,301,11063306,-795,0,1666946062,13057.825258370001,198.0332529599982,54469.99923048 2022-10-28,08:34:24.000,301,11063299,-795,0,1666946063,13057.818522059992,198.00505644000077,54470.09705016 2022-10-28,08:34:25.000,301,11063309,-795,0,1666946064,13057.764631580001,198.02620382999885,54470.08307592001 2022-10-28,08:34:26.000,301,11063347,-795,0,1666946065,13057.737686339991,197.97685992000333,54470.15993424001 2022-10-28,08:34:27.000,301,11063295,-795,0,1666946066,13057.670323239996,197.96276166000462,54470.05512744 2022-10-28,08:34:28.000,301,11063375,-795,0,1666946067,13057.609696449996,197.9345651399999,54470.069101680005 2022-10-28,08:34:29.000,301,11063385,-795,0,1666946068,13057.58275121,197.91341775000183,54470.18089560001 2022-10-28,08:34:30.000,301,11063321,-795,0,1666946069,13057.57601489999,197.89227036000375,54470.18089560001 2022-10-28,08:34:31.000,301,11063346,-795,0,1666946070,13057.53559703999,197.9204668800012,54470.18089560001 2022-10-28,08:34:32.000,301,11063305,-795,0,1666946071,13057.367189289995,197.92751601000055,54469.84551384001 2022-10-28,08:34:33.000,301,11063343,-795,0,1666946072,13057.427816079995,197.81472993000352,54470.020191840005 2022-10-28,08:34:34.000,301,11063326,-795,0,1666946073,13057.326771429995,197.71604210999794,54470.20185696 2022-10-28,08:34:35.000,301,11063283,-795,0,1666946074,13057.29308987999,197.70899297999858,54470.03416608 2022-10-28,08:34:36.000,301,11063325,-795,0,1666946075,13057.205517849994,197.6525999400037,54470.11102440001 2022-10-28,08:34:37.000,301,11063316,-795,0,1666946076,13057.171836299989,197.624403419999,54469.98525624 2022-10-28,08:34:38.000,301,11063362,-795,0,1666946077,13057.171836299989,197.5891577700022,54470.16692136 2022-10-28,08:34:39.000,301,11063314,-795,0,1666946078,13057.057319029998,197.61030516000028,54470.16692136 2022-10-28,08:34:40.000,301,11063299,-795,0,1666946079,13057.043846409993,197.59620690000156,54470.0760888 2022-10-28,08:34:41.000,301,11063332,-795,0,1666946080,13057.084264269994,197.624403419999,54470.0760888 2022-10-28,08:34:42.000,301,11063349,-795,0,1666946081,13057.097736889998,197.65964907000307,54470.01320472001 2022-10-28,08:34:43.000,301,11063320,-795,0,1666946082,13057.185308919994,197.70194384999922,54469.97826912 2022-10-28,08:34:44.000,301,11063346,-795,0,1666946083,13057.346980359995,197.6878455900005,54470.08307592001 2022-10-28,08:34:45.000,301,11063334,-795,0,1666946084,13057.41434345999,197.6878455900005,54470.18089560001 2022-10-28,08:34:46.000,301,11063300,-795,0,1666946085,13057.387398219995,197.6878455900005,54470.09006304001 2022-10-28,08:34:47.000,301,11063325,-795,0,1666946086,13057.41434345999,197.71604210999794,54470.03416608 2022-10-28,08:34:48.000,301,11063271,-795,0,1666946087,13057.48170656,197.70194384999922,54470.12499864 2022-10-28,08:34:49.000,301,11063361,-795,0,1666946088,13057.488442869995,197.64555081000435,54470.0760888 2022-10-28,08:34:50.000,301,11063323,-795,0,1666946089,13057.528860729995,197.65964907000307,54470.08307592001 2022-10-28,08:34:51.000,301,11063329,-795,0,1666946090,13057.53559703999,197.65964907000307,54470.118011520004 2022-10-28,08:34:52.000,301,11063322,-795,0,1666946091,13057.49517917999,197.64555081000435,54470.08307592001 2022-10-28,08:34:53.000,301,11063304,-795,0,1666946092,13057.55580596999,197.624403419999,54470.15993424001 2022-10-28,08:34:54.000,301,11063331,-795,0,1666946093,13057.62316907,197.60325603000092,54470.22980544001 2022-10-28,08:34:55.000,301,11063308,-795,0,1666946094,13057.61643275999,197.61030516000028,54470.26474104 2022-10-28,08:34:56.000,301,11063328,-795,0,1666946095,13057.636641689991,197.5891577700022,54470.24377968 2022-10-28,08:34:57.000,301,11063309,-795,0,1666946096,13057.59622382999,197.624403419999,54470.2158312 2022-10-28,08:34:58.000,301,11063340,-795,0,1666946097,13057.58275121,197.63145254999836,54470.236792560005 2022-10-28,08:34:59.000,301,11063396,-795,0,1666946098,13057.50191549,197.59620690000156,54470.25775392001 2022-10-28,08:35:00.000,301,11063338,-795,0,1666946099,13057.448025009995,197.60325603000092,54470.25775392001 2022-10-28,08:35:01.000,301,11063320,-795,0,1666946100,13057.42107977,197.58210864000284,54470.320638 2022-10-28,08:35:02.000,301,11063328,-795,0,1666946101,13057.29982619,197.57505951000348,54470.26474104 2022-10-28,08:35:03.000,301,11063346,-795,0,1666946102,13057.27961726,197.54686298999877,54470.15294712 2022-10-28,08:35:04.000,301,11063348,-795,0,1666946103,13057.239199399999,197.51866647000134,54470.2158312 2022-10-28,08:35:05.000,301,11063332,-795,0,1666946104,13057.205517849994,197.4904699500039,54470.20884408001 2022-10-28,08:35:06.000,301,11063340,-795,0,1666946105,13057.19204522999,197.44817517000047,54470.118011520004 2022-10-28,08:35:07.000,301,11063337,-795,0,1666946106,13057.091000579989,197.38473299999896,54470.05512744 2022-10-28,08:35:08.000,301,11063315,-795,0,1666946107,13057.030373789989,197.32129083000473,54470.06211456001 2022-10-28,08:35:09.000,301,11063322,-795,0,1666946108,13057.037110099998,197.2437504000045,54470.19486984 2022-10-28,08:35:10.000,301,11063291,-795,0,1666946109,13057.016901169998,197.2789960500013,54470.19486984 2022-10-28,08:35:11.000,301,11063338,-795,0,1666946110,13057.010164859988,197.2155538799998,54470.18089560001 2022-10-28,08:35:12.000,301,11063282,-795,0,1666946111,13056.956274379998,197.20850475000043,54470.02717896 2022-10-28,08:35:13.000,301,11063265,-795,0,1666946112,13056.949538069988,197.20145562000107,54470.06211456001 2022-10-28,08:35:14.000,301,11063323,-795,0,1666946113,13056.861966039993,197.22260300999915,54470.02717896 2022-10-28,08:35:15.000,301,11063312,-795,0,1666946114,13056.855229729998,197.1944064900017,54470.020191840005 2022-10-28,08:35:16.000,301,11063317,-795,0,1666946115,13056.801339249992,197.15211170999828,54469.95730776 2022-10-28,08:35:17.000,301,11063322,-795,0,1666946116,13056.814811869997,197.0957186700034,54469.9363464 2022-10-28,08:35:18.000,301,11063362,-795,0,1666946117,13056.841757109993,197.08866954000405,54470.02717896 2022-10-28,08:35:19.000,301,11063342,-795,0,1666946118,13056.821548179993,197.0816204100047,54470.01320472001 2022-10-28,08:35:20.000,301,11063249,-795,0,1666946119,13056.713767219997,197.0957186700034,54469.89442368001 2022-10-28,08:35:21.000,301,11063306,-795,0,1666946120,13056.727239840002,197.0957186700034,54469.87346232001 2022-10-28,08:35:22.000,301,11063339,-795,0,1666946121,13056.707030910002,197.07457127999805,54469.7616684 2022-10-28,08:35:23.000,301,11063326,-795,0,1666946122,13056.727239840002,197.02522737000254,54469.72673280001 2022-10-28,08:35:24.000,301,11063322,-795,0,1666946123,13056.733976149997,197.0816204100047,54469.83852672 2022-10-28,08:35:25.000,301,11063306,-795,0,1666946124,13056.801339249992,197.07457127999805,54469.803591120006 2022-10-28,08:35:26.000,301,11063312,-795,0,1666946125,13056.747448770002,197.07457127999805,54469.77564264001 2022-10-28,08:35:27.000,301,11063353,-795,0,1666946126,13056.760921389992,197.0322765000019,54469.74769416001 2022-10-28,08:35:28.000,301,11063278,-795,0,1666946127,13056.707030910002,197.01817824000318,54469.79660400001 2022-10-28,08:35:29.000,301,11063306,-795,0,1666946128,13056.740712459992,197.00407998000446,54469.78961688 2022-10-28,08:35:30.000,301,11063322,-795,0,1666946129,13056.700294599992,197.02522737000254,54469.7616684 2022-10-28,08:35:31.000,301,11063323,-795,0,1666946130,13056.781130319992,197.02522737000254,54469.71974568 2022-10-28,08:35:32.000,301,11063336,-795,0,1666946131,13056.801339249992,197.05342388999998,54469.6917972 2022-10-28,08:35:33.000,301,11063310,-795,0,1666946132,13056.781130319992,197.08866954000405,54469.65686160001 2022-10-28,08:35:34.000,301,11063323,-795,0,1666946133,13056.848493420002,197.07457127999805,54469.66384872 2022-10-28,08:35:35.000,301,11063331,-795,0,1666946134,13056.882174969993,197.10981693000213,54469.60096464 2022-10-28,08:35:36.000,301,11063372,-795,0,1666946135,13056.909120210003,197.0816204100047,54469.64987448 2022-10-28,08:35:37.000,301,11063378,-795,0,1666946136,13056.902383899993,197.11686606000148,54469.70577144001 2022-10-28,08:35:38.000,301,11063306,-795,0,1666946137,13056.882174969993,197.11686606000148,54469.67083584 2022-10-28,08:35:39.000,301,11063329,-795,0,1666946138,13056.781130319992,197.11686606000148,54469.53109344 2022-10-28,08:35:40.000,301,11063344,-795,0,1666946139,13056.781130319992,197.0957186700034,54469.621926 2022-10-28,08:35:41.000,301,11063348,-795,0,1666946140,13056.693558289997,197.01112911000382,54469.71275856 2022-10-28,08:35:42.000,301,11063350,-795,0,1666946141,13056.585777330001,196.99703084999783,54469.64288736 2022-10-28,08:35:43.000,301,11063305,-795,0,1666946142,13056.491468989996,196.91244128999824,54469.566029040005 2022-10-28,08:35:44.000,301,11063309,-795,0,1666946143,13056.518414229991,196.90539215999888,54469.621926 2022-10-28,08:35:45.000,301,11063353,-795,0,1666946144,13056.511677919996,196.86309738000273,54469.54506768 2022-10-28,08:35:46.000,301,11063310,-795,0,1666946145,13056.42410589,196.91949042000488,54469.60096464 2022-10-28,08:35:47.000,301,11063337,-795,0,1666946146,13056.350006479995,196.90539215999888,54469.447248000004 2022-10-28,08:35:48.000,301,11063270,-795,0,1666946147,13056.248961829995,196.9829325899991,54469.34244120001 2022-10-28,08:35:49.000,301,11063347,-795,0,1666946148,13056.309588619995,196.9476869400023,54469.566029040005 2022-10-28,08:35:50.000,301,11063334,-795,0,1666946149,13056.228752899995,196.94063781000295,54469.47519648 2022-10-28,08:35:51.000,301,11063360,-795,0,1666946150,13056.208543969995,196.91949042000488,54469.47519648 2022-10-28,08:35:52.000,301,11063335,-795,0,1666946151,13056.147917179995,196.89129390000016,54469.3773768 2022-10-28,08:35:53.000,301,11063333,-795,0,1666946152,13056.1613898,196.8842447700008,54469.38436392 2022-10-28,08:35:54.000,301,11063348,-795,0,1666946153,13056.17486241999,196.89129390000016,54469.40532528 2022-10-28,08:35:55.000,301,11063321,-795,0,1666946154,13056.188335039995,196.91949042000488,54469.32846696 2022-10-28,08:35:56.000,301,11063288,-795,0,1666946155,13056.168126109995,196.9476869400023,54469.28654424 2022-10-28,08:35:57.000,301,11063322,-795,0,1666946156,13056.188335039995,197.02522737000254,54469.32147984001 2022-10-28,08:35:58.000,301,11063301,-795,0,1666946157,13056.22201659,197.05342388999998,54469.349428320005 2022-10-28,08:35:59.000,301,11063302,-795,0,1666946158,13056.27590706999,197.05342388999998,54469.349428320005 2022-10-28,08:36:00.000,301,11063354,-795,0,1666946159,13056.19507134999,197.0322765000019,54469.28654424 2022-10-28,08:36:01.000,301,11063328,-795,0,1666946160,13056.188335039995,197.01112911000382,54469.28654424 2022-10-28,08:36:02.000,301,11063322,-795,0,1666946161,13056.07381776999,197.01817824000318,54469.12584048001 2022-10-28,08:36:03.000,301,11063306,-795,0,1666946162,13056.067081459994,196.9829325899991,54469.20269880001 2022-10-28,08:36:04.000,301,11063309,-795,0,1666946163,13056.05360883999,196.99703084999783,54469.230647280005 2022-10-28,08:36:05.000,301,11063370,-795,0,1666946164,13056.08055408,197.10276780000277,54469.20269880001 2022-10-28,08:36:06.000,301,11063351,-795,0,1666946165,13056.046872529994,197.05342388999998,54469.1677632 2022-10-28,08:36:07.000,301,11063293,-795,0,1666946166,13056.006454669994,197.07457127999805,54469.111866240004 2022-10-28,08:36:08.000,301,11063327,-795,0,1666946167,13055.99298204999,197.05342388999998,54469.181737440005 2022-10-28,08:36:09.000,301,11063324,-795,0,1666946168,13055.999718359999,197.10276780000277,54469.111866240004 2022-10-28,08:36:10.000,301,11063286,-795,0,1666946169,13056.006454669994,197.1309643200002,54469.06994352 2022-10-28,08:36:11.000,301,11063313,-795,0,1666946170,13056.067081459994,197.20145562000107,54469.11885336 2022-10-28,08:36:12.000,301,11063359,-795,0,1666946171,13056.08055408,197.22260300999915,54469.04898216 2022-10-28,08:36:13.000,301,11063356,-795,0,1666946172,13056.168126109995,197.29309431000001,54469.111866240004 2022-10-28,08:36:14.000,301,11063306,-795,0,1666946173,13056.20180766,197.25079953000386,54469.2376344 2022-10-28,08:36:15.000,301,11063313,-795,0,1666946174,13056.15465348999,197.3283399600041,54469.22366016001 2022-10-28,08:36:16.000,301,11063331,-795,0,1666946175,13056.14118087,197.3424382200028,54469.26558288 2022-10-28,08:36:17.000,301,11063297,-795,0,1666946176,13056.188335039995,197.41292952000367,54469.15378896001 2022-10-28,08:36:18.000,301,11063320,-795,0,1666946177,13056.289379689995,197.41997865000303,54469.26558288 2022-10-28,08:36:19.000,301,11063319,-795,0,1666946178,13056.34327017,197.44817517000047,54469.34244120001 2022-10-28,08:36:20.000,301,11063358,-795,0,1666946179,13056.42410589,197.45522429999983,54469.35641544 2022-10-28,08:36:21.000,301,11063335,-795,0,1666946180,13056.531886849996,197.4904699500039,54469.38436392 2022-10-28,08:36:22.000,301,11063334,-795,0,1666946181,13056.579041019992,197.4622734299992,54469.3773768 2022-10-28,08:36:23.000,301,11063324,-795,0,1666946182,13056.579041019992,197.49751908000326,54469.42628664 2022-10-28,08:36:24.000,301,11063305,-795,0,1666946183,13056.605986260001,197.46932255999855,54469.45423512 2022-10-28,08:36:25.000,301,11063331,-795,0,1666946184,13056.646404120002,197.4763716899979,54469.50314496 2022-10-28,08:36:26.000,301,11063314,-795,0,1666946185,13056.720503529992,197.46932255999855,54469.5520548 2022-10-28,08:36:27.000,301,11063315,-795,0,1666946186,13056.707030910002,197.5257156000007,54469.4821836 2022-10-28,08:36:28.000,301,11063359,-795,0,1666946187,13056.781130319992,197.56096125000477,54469.4821836 2022-10-28,08:36:29.000,301,11063278,-795,0,1666946188,13056.909120210003,197.624403419999,54469.71275856 2022-10-28,08:36:30.000,301,11063327,-795,0,1666946189,13056.949538069988,197.6525999400037,54469.803591120006 2022-10-28,08:36:31.000,301,11063348,-795,0,1666946190,13057.023637479993,197.64555081000435,54469.81756536 2022-10-28,08:36:32.000,301,11063371,-795,0,1666946191,13056.956274379998,197.64555081000435,54469.74769416001 2022-10-28,08:36:33.000,301,11063310,-795,0,1666946192,13056.983219619993,197.6878455900005,54469.84551384001 2022-10-28,08:36:34.000,301,11063331,-795,0,1666946193,13056.902383899993,197.63850167999772,54469.71974568 2022-10-28,08:36:35.000,301,11063357,-795,0,1666946194,13056.936065449998,197.61735428999964,54469.9363464 2022-10-28,08:36:36.000,301,11063330,-795,0,1666946195,13056.895647589998,197.57505951000348,54469.91538504001 2022-10-28,08:36:37.000,301,11063289,-795,0,1666946196,13056.949538069988,197.624403419999,54469.91538504001 2022-10-28,08:36:38.000,301,11063316,-795,0,1666946197,13057.037110099998,197.61735428999964,54470.0062176 2022-10-28,08:36:39.000,301,11063339,-795,0,1666946198,13057.077527959998,197.624403419999,54470.04814032 2022-10-28,08:36:40.000,301,11063302,-795,0,1666946199,13057.091000579989,197.624403419999,54470.06211456001 2022-10-28,08:36:41.000,301,11063315,-795,0,1666946200,13057.131418439989,197.6737473300018,54470.118011520004 2022-10-28,08:36:42.000,301,11063276,-795,0,1666946201,13057.151627369989,197.64555081000435,54470.09006304001 2022-10-28,08:36:43.000,301,11063333,-795,0,1666946202,13057.171836299989,197.6525999400037,54470.12499864 2022-10-28,08:36:44.000,301,11063306,-795,0,1666946203,13057.185308919994,197.66669820000243,54470.285702400004 2022-10-28,08:36:45.000,301,11063381,-795,0,1666946204,13057.205517849994,197.65964907000307,54470.37653496001 2022-10-28,08:36:46.000,301,11063318,-795,0,1666946205,13057.218990469999,197.65964907000307,54470.29268952 2022-10-28,08:36:47.000,301,11063334,-795,0,1666946206,13057.178572609999,197.70194384999922,54470.36954784 2022-10-28,08:36:48.000,301,11063292,-795,0,1666946207,13057.27961726,197.70899297999858,54470.27871528001 2022-10-28,08:36:49.000,301,11063361,-795,0,1666946208,13057.27288094999,197.6737473300018,54470.48832888 2022-10-28,08:36:50.000,301,11063364,-795,0,1666946209,13057.38066191,197.66669820000243,54470.404483440005 2022-10-28,08:36:51.000,301,11063326,-795,0,1666946210,13057.42107977,197.68079646000115,54470.50929024 2022-10-28,08:36:52.000,301,11063294,-795,0,1666946211,13057.47497024999,197.70194384999922,54470.51627736001 2022-10-28,08:36:53.000,301,11063389,-795,0,1666946212,13057.549069659995,197.74423863000266,54470.64903264 2022-10-28,08:36:54.000,301,11063359,-795,0,1666946213,13057.629905379996,197.74423863000266,54470.74685232 2022-10-28,08:36:55.000,301,11063299,-795,0,1666946214,13057.636641689991,197.8006316700048,54470.80274928001 2022-10-28,08:36:56.000,301,11063297,-795,0,1666946215,13057.60296014,197.7724351500001,54470.78178792001 2022-10-28,08:36:57.000,301,11063305,-795,0,1666946216,13057.508651799995,197.7724351500001,54470.76082656001 2022-10-28,08:36:58.000,301,11063296,-795,0,1666946217,13057.508651799995,197.7724351500001,54470.79576216 2022-10-28,08:36:59.000,301,11063358,-795,0,1666946218,13057.54233335,197.75128776000201,54470.87960760001 2022-10-28,08:37:00.000,301,11063323,-795,0,1666946219,13057.55580596999,197.80768080000416,54470.85165912001 2022-10-28,08:37:01.000,301,11063322,-795,0,1666946220,13057.57601489999,197.82882819000224,54471.08223408 2022-10-28,08:37:02.000,301,11063340,-795,0,1666946221,13057.589487519996,197.89227036000375,54470.99838864001 2022-10-28,08:37:03.000,301,11063360,-795,0,1666946222,13057.670323239996,197.86407383999904,54471.04031136 2022-10-28,08:37:04.000,301,11063308,-795,0,1666946223,13057.744422650001,197.90636862000247,54471.11018256 2022-10-28,08:37:05.000,301,11063330,-795,0,1666946224,13057.764631580001,197.95571252999798,54471.2289636 2022-10-28,08:37:06.000,301,11063317,-795,0,1666946225,13057.757895269991,197.97685992000333,54471.23595072001 2022-10-28,08:37:07.000,301,11063357,-795,0,1666946226,13057.697268479991,197.9345651399999,54471.20101512 2022-10-28,08:37:08.000,301,11063338,-795,0,1666946227,13057.697268479991,197.96276166000462,54471.25691208001 2022-10-28,08:37:09.000,301,11063344,-795,0,1666946228,13057.764631580001,197.97685992000333,54471.43159008001 2022-10-28,08:37:10.000,301,11063378,-795,0,1666946229,13057.771367889996,198.0191546999995,54471.480499920006 2022-10-28,08:37:11.000,301,11063344,-795,0,1666946230,13057.784840510001,198.05440035000356,54471.50146128001 2022-10-28,08:37:12.000,301,11063354,-795,0,1666946231,13057.784840510001,198.10374425999908,54471.47351280001 2022-10-28,08:37:13.000,301,11063282,-795,0,1666946232,13057.771367889996,198.06144948000292,54471.52242264001 2022-10-28,08:37:14.000,301,11063323,-795,0,1666946233,13057.831994679997,198.10374425999908,54471.65517792 2022-10-28,08:37:15.000,301,11063287,-795,0,1666946234,13057.831994679997,198.1178425199978,54471.55735824 2022-10-28,08:37:16.000,301,11063358,-795,0,1666946235,13057.845467300001,198.1319407800038,54471.70408776 2022-10-28,08:37:17.000,301,11063343,-795,0,1666946236,13057.892621469997,198.13898991000315,54471.794920320004 2022-10-28,08:37:18.000,301,11063340,-795,0,1666946237,13057.986929810002,198.17423555999994,54471.85780440001 2022-10-28,08:37:19.000,301,11063345,-795,0,1666946238,13058.020611359992,198.1812846899993,54471.927675599996 2022-10-28,08:37:20.000,301,11063291,-795,0,1666946239,13058.007138740002,198.15308817000187,54471.93466272001 2022-10-28,08:37:21.000,301,11063381,-795,0,1666946240,13058.027347670002,198.18833381999866,54471.95562408001 2022-10-28,08:37:22.000,301,11063367,-795,0,1666946241,13058.020611359992,198.1460390400025,54471.94863696 2022-10-28,08:37:23.000,301,11063310,-795,0,1666946242,13058.067765530002,198.13898991000315,54471.94863696 2022-10-28,08:37:24.000,301,11063333,-795,0,1666946243,13058.087974460002,198.1319407800038,54472.10934072 2022-10-28,08:37:25.000,301,11063353,-795,0,1666946244,13058.168810179988,198.09669512999972,54472.16523768 2022-10-28,08:37:26.000,301,11063322,-795,0,1666946245,13058.162073869993,198.12489165000443,54472.21414752 2022-10-28,08:37:27.000,301,11063332,-795,0,1666946246,13058.182282799993,198.11079338999843,54472.23510888 2022-10-28,08:37:28.000,301,11063290,-795,0,1666946247,13058.202491729993,198.082596870001,54472.32594144 2022-10-28,08:37:29.000,301,11063335,-795,0,1666946248,13058.229436969988,198.09669512999972,54472.36087704001 2022-10-28,08:37:30.000,301,11063354,-795,0,1666946249,13058.215964349998,198.11079338999843,54472.3818384 2022-10-28,08:37:31.000,301,11063357,-795,0,1666946250,13058.283327449994,198.06144948000292,54472.50061944 2022-10-28,08:37:32.000,301,11063325,-795,0,1666946251,13058.229436969988,198.06849861000228,54472.38882552001 2022-10-28,08:37:33.000,301,11063337,-795,0,1666946252,13058.303536379994,198.09669512999972,54472.44472248 2022-10-28,08:37:34.000,301,11063359,-795,0,1666946253,13058.444998889994,198.09669512999972,54472.52856792001 2022-10-28,08:37:35.000,301,11063337,-795,0,1666946254,13058.39110840999,198.1319407800038,54472.45869672001 2022-10-28,08:37:36.000,301,11063280,-795,0,1666946255,13058.5190983,198.12489165000443,54472.54952928 2022-10-28,08:37:37.000,301,11063313,-795,0,1666946256,13058.626879259995,198.16013730000122,54472.69625880001 2022-10-28,08:37:38.000,301,11063327,-795,0,1666946257,13058.62014295,198.22357947000273,54472.71722016 2022-10-28,08:37:39.000,301,11063333,-795,0,1666946258,13058.68076974,198.28702164000424,54472.72420728001 2022-10-28,08:37:40.000,301,11063331,-795,0,1666946259,13058.788550699996,198.2940707700036,54472.94080800001 2022-10-28,08:37:41.000,301,11063332,-795,0,1666946260,13058.876122729991,198.36456207000447,54473.02465344 2022-10-28,08:37:42.000,301,11063357,-795,0,1666946261,13058.956958449991,198.32226729000104,54473.12247312 2022-10-28,08:37:43.000,301,11063326,-795,0,1666946262,13059.010848929996,198.33636554999975,54473.19234432 2022-10-28,08:37:44.000,301,11063300,-795,0,1666946263,13059.051266789997,198.33636554999975,54473.09452464 2022-10-28,08:37:45.000,301,11063322,-795,0,1666946264,13058.997376309992,198.36456207000447,54473.15042160001 2022-10-28,08:37:46.000,301,11063276,-795,0,1666946265,13059.064739410001,198.37161120000383,54473.23426704 2022-10-28,08:37:47.000,301,11063337,-795,0,1666946266,13059.098420959992,198.35751293999783,54473.374009440005 2022-10-28,08:37:48.000,301,11063334,-795,0,1666946267,13059.111893579997,198.3927585900019,54473.39497080001 2022-10-28,08:37:49.000,301,11063354,-795,0,1666946268,13059.125366200002,198.43505336999806,54473.374009440005 2022-10-28,08:37:50.000,301,11063348,-795,0,1666946269,13059.219674539992,198.4421025000047,54473.492790480006 2022-10-28,08:37:51.000,301,11063294,-795,0,1666946270,13059.266828710002,198.4914464100002,54473.50676472 2022-10-28,08:37:52.000,301,11063340,-795,0,1666946271,13059.293773949998,198.4773481500015,54473.58362304001 2022-10-28,08:37:53.000,301,11063333,-795,0,1666946272,13059.239883469992,198.55488858000172,54473.52772608 2022-10-28,08:37:54.000,301,11063283,-795,0,1666946273,13059.300510259993,198.61128162000387,54473.52772608 2022-10-28,08:37:55.000,301,11063370,-795,0,1666946274,13059.381345979993,198.6888220500041,54473.688429840004 2022-10-28,08:37:56.000,301,11063319,-795,0,1666946275,13059.428500149988,198.73111683000025,54473.828172240006 2022-10-28,08:37:57.000,301,11063317,-795,0,1666946276,13059.563226349994,198.8368537799979,54473.78624952 2022-10-28,08:37:58.000,301,11063344,-795,0,1666946277,13059.617116829999,198.85800117000326,54473.91900480001 2022-10-28,08:37:59.000,301,11063340,-795,0,1666946278,13059.73837041,198.92849247000413,54474.044772960006 2022-10-28,08:38:00.000,301,11063323,-795,0,1666946279,13059.785524579995,198.96373812000093,54474.15656688001 2022-10-28,08:38:01.000,301,11063334,-795,0,1666946280,13059.846151369995,199.01308203000372,54474.17054112 2022-10-28,08:38:02.000,301,11063292,-795,0,1666946281,13059.85288767999,199.0694750699986,54474.18451536001 2022-10-28,08:38:03.000,301,11063342,-795,0,1666946282,13059.96066864,199.0694750699986,54474.17054112 2022-10-28,08:38:04.000,301,11063351,-795,0,1666946283,13060.01455911999,199.12586811000074,54474.429064560005 2022-10-28,08:38:05.000,301,11063316,-795,0,1666946284,13060.088658529996,199.12586811000074,54474.53387136 2022-10-28,08:38:06.000,301,11063338,-795,0,1666946285,13060.08192222,199.18931028000225,54474.56181984 2022-10-28,08:38:07.000,301,11063311,-795,0,1666946286,13060.169494249996,199.20340854000096,54474.645665280004 2022-10-28,08:38:08.000,301,11063327,-795,0,1666946287,13060.243593660001,199.2457033200044,54474.82034328 2022-10-28,08:38:09.000,301,11063354,-795,0,1666946288,13060.270538899997,199.33029288000398,54474.86925312 2022-10-28,08:38:10.000,301,11063375,-795,0,1666946289,13060.277275209992,199.316194619998,54474.981047040004 2022-10-28,08:38:11.000,301,11063317,-795,0,1666946290,13060.277275209992,199.33029288000398,54475.04393112001 2022-10-28,08:38:12.000,301,11063345,-795,0,1666946291,13060.297484139992,199.33734201000334,54475.050918240006 2022-10-28,08:38:13.000,301,11063314,-795,0,1666946292,13060.344638310002,199.36553853000078,54475.12777656 2022-10-28,08:38:14.000,301,11063349,-795,0,1666946293,13060.371583549997,199.33734201000334,54475.2814932 2022-10-28,08:38:15.000,301,11063346,-795,0,1666946294,13060.398528789992,199.37258766000014,54475.365338640004 2022-10-28,08:38:16.000,301,11063315,-795,0,1666946295,13060.432210339997,199.3937350499982,54475.39328712 2022-10-28,08:38:17.000,301,11063351,-795,0,1666946296,13060.405265100002,199.4078333100042,54475.29546744 2022-10-28,08:38:18.000,301,11063301,-795,0,1666946297,13060.479364509993,199.3937350499982,54475.37931288001 2022-10-28,08:38:19.000,301,11063333,-795,0,1666946298,13060.533254989998,199.4078333100042,54475.553990880006 2022-10-28,08:38:20.000,301,11063322,-795,0,1666946299,13060.587145469988,199.40078418000485,54475.62386208001 2022-10-28,08:38:21.000,301,11063329,-795,0,1666946300,13060.634299639998,199.35848940000142,54475.78456584 2022-10-28,08:38:22.000,301,11063331,-795,0,1666946301,13060.641035949993,199.3796367899995,54475.74264312001 2022-10-28,08:38:23.000,301,11063342,-795,0,1666946302,13060.654508569998,199.40078418000485,54475.71469464001 2022-10-28,08:38:24.000,301,11063271,-795,0,1666946303,13060.735344289998,199.33029288000398,54475.85443704 2022-10-28,08:38:25.000,301,11063299,-795,0,1666946304,13060.715135359998,199.33029288000398,54475.82648856 2022-10-28,08:38:26.000,301,11063332,-795,0,1666946305,13060.735344289998,199.28799810000055,54475.91732112 2022-10-28,08:38:27.000,301,11063361,-795,0,1666946306,13060.661244879993,199.28799810000055,54475.86142416001 2022-10-28,08:38:28.000,301,11063346,-795,0,1666946307,13060.647772259988,199.27389984000183,54475.95225672 2022-10-28,08:38:29.000,301,11063345,-795,0,1666946308,13060.715135359998,199.2457033200044,54476.13392184 2022-10-28,08:38:30.000,301,11063370,-795,0,1666946309,13060.667981189988,199.21045767000032,54476.12693472001 2022-10-28,08:38:31.000,301,11063349,-795,0,1666946310,13060.661244879993,199.20340854000096,54476.14789608001 2022-10-28,08:38:32.000,301,11063335,-795,0,1666946311,13060.627563329988,199.15406462999817,54476.07103776 2022-10-28,08:38:33.000,301,11063367,-795,0,1666946312,13060.688190119989,199.1963594100016,54476.16187032 2022-10-28,08:38:34.000,301,11063315,-795,0,1666946313,13060.721871669994,199.14701549999882,54476.21078016 2022-10-28,08:38:35.000,301,11063350,-795,0,1666946314,13060.721871669994,199.11176985000202,54476.19680592001 2022-10-28,08:38:36.000,301,11063326,-795,0,1666946315,13060.566936540003,199.0976715900033,54476.00116656001 2022-10-28,08:38:37.000,301,11063312,-795,0,1666946316,13060.580409159993,199.0694750699986,54476.11296048 2022-10-28,08:38:38.000,301,11063343,-795,0,1666946317,13060.627563329988,198.99193463999836,54476.35052256 2022-10-28,08:38:39.000,301,11063338,-795,0,1666946318,13060.661244879993,198.99193463999836,54476.40641952 2022-10-28,08:38:40.000,301,11063308,-795,0,1666946319,13060.627563329988,199.02013116000307,54476.36449680001 2022-10-28,08:38:41.000,301,11063306,-795,0,1666946320,13060.634299639998,199.02013116000307,54476.3295612 2022-10-28,08:38:42.000,301,11063315,-795,0,1666946321,13060.661244879993,199.0694750699986,54476.24571576001 2022-10-28,08:38:43.000,301,11063334,-795,0,1666946322,13060.681453809993,199.0694750699986,54476.29462560001 2022-10-28,08:38:44.000,301,11063329,-795,0,1666946323,13060.748816909989,199.0976715900033,54476.28763848 2022-10-28,08:38:45.000,301,11063328,-795,0,1666946324,13060.863334179994,199.11881898000138,54476.490264960004 2022-10-28,08:38:46.000,301,11063324,-795,0,1666946325,13060.843125249994,199.14701549999882,54476.54616192 2022-10-28,08:38:47.000,301,11063307,-795,0,1666946326,13060.883543109994,199.18931028000225,54476.56712328 2022-10-28,08:38:48.000,301,11063315,-795,0,1666946327,13060.876806799999,199.30914548999863,54476.4693036 2022-10-28,08:38:49.000,301,11063360,-795,0,1666946328,13060.903752039994,199.30209635999927,54476.58109752001 2022-10-28,08:38:50.000,301,11063329,-795,0,1666946329,13060.91722466,199.30914548999863,54476.609046000005 2022-10-28,08:38:51.000,301,11063319,-795,0,1666946330,13060.944169899994,199.28799810000055,54476.60205888001 2022-10-28,08:38:52.000,301,11063332,-795,0,1666946331,13060.95090620999,199.36553853000078,54476.5741104 2022-10-28,08:38:53.000,301,11063323,-795,0,1666946332,13060.97785145,199.2950472299999,54476.706865680004 2022-10-28,08:38:54.000,301,11063317,-795,0,1666946333,13061.05195085999,199.2950472299999,54476.783724 2022-10-28,08:38:55.000,301,11063326,-795,0,1666946334,13061.13952289,199.30914548999863,54476.83263384 2022-10-28,08:38:56.000,301,11063296,-795,0,1666946335,13061.206885989995,199.3443911400027,54476.90250504 2022-10-28,08:38:57.000,301,11063357,-795,0,1666946336,13061.23383122999,199.33734201000334,54476.776736880005 2022-10-28,08:38:58.000,301,11063295,-795,0,1666946337,13061.314666949991,199.40078418000485,54476.90250504 2022-10-28,08:38:59.000,301,11063354,-795,0,1666946338,13061.32140326,199.4783246099978,54477.0282732 2022-10-28,08:39:00.000,301,11063302,-795,0,1666946339,13061.307930639996,199.49947200000315,54477.014298960006 2022-10-28,08:39:01.000,301,11063340,-795,0,1666946340,13061.348348499996,199.4783246099978,54477.20295120001 2022-10-28,08:39:02.000,301,11063327,-795,0,1666946341,13061.30119433,199.53471764999995,54477.17500272001 2022-10-28,08:39:03.000,301,11063319,-795,0,1666946342,13061.247303849996,199.5417667799993,54477.11910576 2022-10-28,08:39:04.000,301,11063362,-795,0,1666946343,13061.22035861,199.57701243000338,54477.36365496 2022-10-28,08:39:05.000,301,11063321,-795,0,1666946344,13061.2809854,199.60520895000082,54477.25884816 2022-10-28,08:39:06.000,301,11063333,-795,0,1666946345,13061.25404015999,199.58406156000274,54477.38461632 2022-10-28,08:39:07.000,301,11063295,-795,0,1666946346,13061.287721709996,199.6404546000049,54477.29378376 2022-10-28,08:39:08.000,301,11063307,-795,0,1666946347,13061.19341336999,199.70389676999912,54477.39160344001 2022-10-28,08:39:09.000,301,11063348,-795,0,1666946348,13061.26077647,199.69684763999976,54477.55929432001 2022-10-28,08:39:10.000,301,11063363,-795,0,1666946349,13061.227094919996,199.72504416000447,54477.70602384001 2022-10-28,08:39:11.000,301,11063352,-795,0,1666946350,13061.22035861,199.74619155000255,54477.67108824 2022-10-28,08:39:12.000,301,11063321,-795,0,1666946351,13061.13952289,199.74619155000255,54477.55929432001 2022-10-28,08:39:13.000,301,11063317,-795,0,1666946352,13061.24056754,199.79553545999806,54477.65711400001 2022-10-28,08:39:14.000,301,11063354,-795,0,1666946353,13061.227094919996,199.8519285000002,54477.81083064 2022-10-28,08:39:15.000,301,11063364,-795,0,1666946354,13061.19341336999,199.88012501999765,54477.74095944 2022-10-28,08:39:16.000,301,11063350,-795,0,1666946355,13061.21362229999,199.92946893000044,54477.71999808 2022-10-28,08:39:17.000,301,11063343,-795,0,1666946356,13061.267512779996,199.9647145800045,54477.81083064 2022-10-28,08:39:18.000,301,11063354,-795,0,1666946357,13061.267512779996,200.01405849000002,54477.89467608001 2022-10-28,08:39:19.000,301,11063308,-795,0,1666946358,13061.22035861,200.09159892000025,54477.901663200006 2022-10-28,08:39:20.000,301,11063312,-795,0,1666946359,13061.13278657999,200.07750066000153,54477.880701840004 2022-10-28,08:39:21.000,301,11063366,-795,0,1666946360,13061.13952289,200.12684457000432,54477.84576624001 2022-10-28,08:39:22.000,301,11063313,-795,0,1666946361,13061.085632409995,200.14094283000304,54477.89467608001 2022-10-28,08:39:23.000,301,11063336,-795,0,1666946362,13060.99132406999,200.15504109000176,54477.7968564 2022-10-28,08:39:24.000,301,11063316,-795,0,1666946363,13060.95090620999,200.15504109000176,54477.880701840004 2022-10-28,08:39:25.000,301,11063319,-795,0,1666946364,13060.964378829995,200.16209022000112,54478.020444240006 2022-10-28,08:39:26.000,301,11063327,-795,0,1666946365,13060.93069727999,200.15504109000176,54478.03441848 2022-10-28,08:39:27.000,301,11063351,-795,0,1666946366,13060.87007048999,200.16209022000112,54477.97852152 2022-10-28,08:39:28.000,301,11063348,-795,0,1666946367,13060.802707389994,200.15504109000176,54477.97153440001 2022-10-28,08:39:29.000,301,11063325,-795,0,1666946368,13060.755553219999,200.17618847999984,54477.81781776 2022-10-28,08:39:30.000,301,11063309,-795,0,1666946369,13060.836388939999,200.19028673999856,54477.999482880005 2022-10-28,08:39:31.000,301,11063342,-795,0,1666946370,13060.856597869999,200.19733586999791,54477.99249576001 2022-10-28,08:39:32.000,301,11063353,-795,0,1666946371,13060.836388939999,200.25372891000006,54477.901663200006 2022-10-28,08:39:33.000,301,11063320,-795,0,1666946372,13060.91722466,200.27487629999814,54477.98550864 2022-10-28,08:39:34.000,301,11063303,-795,0,1666946373,13061.045214549995,200.32422021000093,54478.069354080006 2022-10-28,08:39:35.000,301,11063353,-795,0,1666946374,13061.09910503,200.32422021000093,54478.12525104 2022-10-28,08:39:36.000,301,11063286,-795,0,1666946375,13061.15973182,200.33831846999965,54478.09031544001 2022-10-28,08:39:37.000,301,11063342,-795,0,1666946376,13061.11931396,200.38061325000308,54478.06236696001 2022-10-28,08:39:38.000,301,11063324,-795,0,1666946377,13061.09910503,200.345367599999,54478.020444240006 2022-10-28,08:39:39.000,301,11063333,-795,0,1666946378,13061.314666949991,200.38061325000308,54478.20909648001 2022-10-28,08:39:40.000,301,11063325,-795,0,1666946379,13061.402238980001,200.42290802999923,54478.285954800005 2022-10-28,08:39:41.000,301,11063378,-795,0,1666946380,13061.536965179992,200.43700628999795,54478.27198056 2022-10-28,08:39:42.000,301,11063324,-795,0,1666946381,13061.557174109992,200.4933993300001,54478.26499344 2022-10-28,08:39:43.000,301,11063363,-795,0,1666946382,13061.685164000002,200.53569411000353,54478.36281312 2022-10-28,08:39:44.000,301,11063330,-795,0,1666946383,13061.725581860002,200.57093976000033,54478.4606328 2022-10-28,08:39:45.000,301,11063341,-795,0,1666946384,13061.813153889998,200.6061854100044,54478.43967144 2022-10-28,08:39:46.000,301,11063337,-795,0,1666946385,13061.947880089989,200.62028367000312,54478.54447824001 2022-10-28,08:39:47.000,301,11063303,-795,0,1666946386,13061.988297949989,200.64848019000056,54478.47460704001 2022-10-28,08:39:48.000,301,11063329,-795,0,1666946387,13062.102815219994,200.61323454000376,54478.523516880006 2022-10-28,08:39:49.000,301,11063366,-795,0,1666946388,13062.27795928,200.6414310600012,54478.719156240004 2022-10-28,08:39:50.000,301,11063337,-795,0,1666946389,13062.43289440999,200.62733280000248,54478.86588576 2022-10-28,08:39:51.000,301,11063340,-795,0,1666946390,13062.5608843,200.7048732300027,54478.89383424 2022-10-28,08:39:52.000,301,11063363,-795,0,1666946391,13062.688874189997,200.74716800999886,54478.81697592 2022-10-28,08:39:53.000,301,11063350,-795,0,1666946392,13062.789918839997,200.81061018000037,54478.89383424 2022-10-28,08:39:54.000,301,11063339,-795,0,1666946393,13062.897699799993,200.78241366000293,54479.03357664 2022-10-28,08:39:55.000,301,11063333,-795,0,1666946394,13062.958326589993,200.84585583000444,54479.06851224001 2022-10-28,08:39:56.000,301,11063316,-795,0,1666946395,13063.099789099993,200.8529049600038,54479.292100080005 2022-10-28,08:39:57.000,301,11063313,-795,0,1666946396,13063.173888509999,200.8881506100006,54479.39690688 2022-10-28,08:39:58.000,301,11063343,-795,0,1666946397,13063.173888509999,200.91634712999803,54479.46677808 2022-10-28,08:39:59.000,301,11063351,-795,0,1666946398,13063.167152199989,201.0009366900049,54479.42485536 2022-10-28,08:40:00.000,301,11063301,-795,0,1666946399,13063.227778989989,200.96569104000082,54479.578572000006 2022-10-28,08:40:01.000,301,11063367,-795,0,1666946400,13063.234515299999,201.04323147000105,54479.64145608 2022-10-28,08:40:02.000,301,11063351,-795,0,1666946401,13063.241251609994,201.07847711999784,54479.63446896 2022-10-28,08:40:03.000,301,11063327,-795,0,1666946402,13063.241251609994,201.17011581000406,54479.66940456001 2022-10-28,08:40:04.000,301,11063361,-795,0,1666946403,13063.32882363999,201.21241059000022,54479.88600528001 2022-10-28,08:40:05.000,301,11063327,-795,0,1666946404,13063.41639567,201.28995102000044,54479.96985072 2022-10-28,08:40:06.000,301,11063349,-795,0,1666946405,13063.4366046,201.26880363000237,54479.962863600005 2022-10-28,08:40:07.000,301,11063354,-795,0,1666946406,13063.443340909995,201.2970001499998,54480.01876056 2022-10-28,08:40:08.000,301,11063356,-795,0,1666946407,13063.49049507999,201.24060710999765,54480.21439992 2022-10-28,08:40:09.000,301,11063379,-795,0,1666946408,13063.463549839995,201.2476562400043,54480.0676704 2022-10-28,08:40:10.000,301,11063308,-795,0,1666946409,13063.51070400999,201.26880363000237,54480.24234840001 2022-10-28,08:40:11.000,301,11063352,-795,0,1666946410,13063.49723139,201.261754500003,54480.19343856001 2022-10-28,08:40:12.000,301,11063342,-795,0,1666946411,13063.45681353,201.26880363000237,54480.277284 2022-10-28,08:40:13.000,301,11063312,-795,0,1666946412,13063.45007721999,201.24060710999765,54480.3122196 2022-10-28,08:40:14.000,301,11063370,-795,0,1666946413,13063.524176629995,201.2476562400043,54480.451962 2022-10-28,08:40:15.000,301,11063337,-795,0,1666946414,13063.53764925,201.28290189000109,54480.465936240005 2022-10-28,08:40:16.000,301,11063322,-795,0,1666946415,13063.524176629995,201.24060710999765,54480.5218332 2022-10-28,08:40:17.000,301,11063318,-795,0,1666946416,13063.443340909995,201.25470537000365,54480.451962 2022-10-28,08:40:18.000,301,11063298,-795,0,1666946417,13063.45681353,201.28995102000044,54480.57074304 2022-10-28,08:40:19.000,301,11063337,-795,0,1666946418,13063.45681353,201.30404927999916,54480.52882032001 2022-10-28,08:40:20.000,301,11063372,-795,0,1666946419,13063.49049507999,201.2476562400043,54480.71747256 2022-10-28,08:40:21.000,301,11063329,-795,0,1666946420,13063.503967699995,201.21945971999958,54480.81529224 2022-10-28,08:40:22.000,301,11063312,-795,0,1666946421,13063.605012349995,201.1983123300015,54480.78734376 2022-10-28,08:40:23.000,301,11063360,-795,0,1666946422,13063.57806711,201.21241059000022,54480.81529224 2022-10-28,08:40:24.000,301,11063338,-795,0,1666946423,13063.6386939,201.1630666800047,54480.920099040006 2022-10-28,08:40:25.000,301,11063315,-795,0,1666946424,13063.59153972999,201.21241059000022,54480.94106040001 2022-10-28,08:40:26.000,301,11063331,-795,0,1666946425,13063.605012349995,201.21945971999958,54480.975996 2022-10-28,08:40:27.000,301,11063344,-795,0,1666946426,13063.53091293999,201.20536146000086,54480.89215056001 2022-10-28,08:40:28.000,301,11063307,-795,0,1666946427,13063.51070400999,201.21241059000022,54480.95503464 2022-10-28,08:40:29.000,301,11063313,-795,0,1666946428,13063.51744032,201.12782103000063,54481.07381568 2022-10-28,08:40:30.000,301,11063365,-795,0,1666946429,13063.47028614999,201.07142798999848,54481.08080280001 2022-10-28,08:40:31.000,301,11063333,-795,0,1666946430,13063.41639567,201.07847711999784,54481.136699760005 2022-10-28,08:40:32.000,301,11063334,-795,0,1666946431,13063.315351019999,201.0361823400017,54481.10875128001 2022-10-28,08:40:33.000,301,11063313,-795,0,1666946432,13063.167152199989,201.04323147000105,54481.01093160001 2022-10-28,08:40:34.000,301,11063323,-795,0,1666946433,13063.012217069998,201.0361823400017,54480.975996 2022-10-28,08:40:35.000,301,11063321,-795,0,1666946434,13062.904436110002,201.04323147000105,54481.01093160001 2022-10-28,08:40:36.000,301,11063349,-795,0,1666946435,13062.823600390002,201.09257538000384,54481.05984144001 2022-10-28,08:40:37.000,301,11063360,-795,0,1666946436,13062.709083119997,201.14191928999935,54481.08080280001 2022-10-28,08:40:38.000,301,11063343,-795,0,1666946437,13062.614774779991,201.12782103000063,54481.03189296001 2022-10-28,08:40:39.000,301,11063323,-795,0,1666946438,13062.513730129991,201.12077190000127,54480.92708616 2022-10-28,08:40:40.000,301,11063305,-795,0,1666946439,13062.547411679996,201.12077190000127,54481.02490584 2022-10-28,08:40:41.000,301,11063340,-795,0,1666946440,13062.47331226999,201.12782103000063,54481.00394448 2022-10-28,08:40:42.000,301,11063377,-795,0,1666946441,13062.365531309995,201.14191928999935,54480.91311192001 2022-10-28,08:40:43.000,301,11063305,-795,0,1666946442,13062.304904519995,201.18421407000278,54480.86420208001 2022-10-28,08:40:44.000,301,11063325,-795,0,1666946443,13062.325113449995,201.21241059000022,54480.899137680004 2022-10-28,08:40:45.000,301,11063339,-795,0,1666946444,13062.33184975999,201.2476562400043,54480.94106040001 2022-10-28,08:40:46.000,301,11063333,-795,0,1666946445,13062.31164082999,201.28290189000109,54480.9061248 2022-10-28,08:40:47.000,301,11063370,-795,0,1666946446,13062.31837714,201.31814753999788,54480.86420208001 2022-10-28,08:40:48.000,301,11063292,-795,0,1666946447,13062.385740239995,201.31109840999852,54480.93407328 2022-10-28,08:40:49.000,301,11063348,-795,0,1666946448,13062.385740239995,201.3463440600026,54480.91311192001 2022-10-28,08:40:50.000,301,11063363,-795,0,1666946449,13062.405949169995,201.3463440600026,54480.87817632 2022-10-28,08:40:51.000,301,11063346,-795,0,1666946450,13062.358795,201.38863883999875,54480.850227840005 2022-10-28,08:40:52.000,301,11063310,-795,0,1666946451,13062.31164082999,201.4802775299977,54480.82227936001 2022-10-28,08:40:53.000,301,11063300,-795,0,1666946452,13062.35205868999,201.4450318800009,54480.80830512 2022-10-28,08:40:54.000,301,11063334,-795,0,1666946453,13062.426158099996,201.48732666000433,54480.91311192001 2022-10-28,08:40:55.000,301,11063341,-795,0,1666946454,13062.426158099996,201.4943757900037,54480.93407328 2022-10-28,08:40:56.000,301,11063321,-795,0,1666946455,13062.385740239995,201.47322839999833,54480.94106040001 2022-10-28,08:40:57.000,301,11063350,-795,0,1666946456,13062.31837714,201.43798275000154,54480.8362536 2022-10-28,08:40:58.000,301,11063374,-795,0,1666946457,13062.264486659995,201.43093362000218,54480.87118920001 2022-10-28,08:40:59.000,301,11063350,-795,0,1666946458,13062.17691463,201.47322839999833,54480.82926648 2022-10-28,08:41:00.000,301,11063351,-795,0,1666946459,13062.304904519995,201.4943757900037,54480.85721496 2022-10-28,08:41:01.000,301,11063340,-795,0,1666946460,13062.365531309995,201.57896535000327,54480.96202176001 2022-10-28,08:41:02.000,301,11063343,-795,0,1666946461,13062.365531309995,201.60011274000135,54480.84324072001 2022-10-28,08:41:03.000,301,11063371,-795,0,1666946462,13062.43289440999,201.62126012999943,54480.88516344 2022-10-28,08:41:04.000,301,11063322,-795,0,1666946463,13062.446367029996,201.61421100000007,54480.969008880005 2022-10-28,08:41:05.000,301,11063319,-795,0,1666946464,13062.45310333999,201.61421100000007,54481.017918720005 2022-10-28,08:41:06.000,301,11063338,-795,0,1666946465,13062.45983965,201.6283092599988,54480.96202176001 2022-10-28,08:41:07.000,301,11063390,-795,0,1666946466,13062.47331226999,201.63535838999815,54480.85721496 2022-10-28,08:41:08.000,301,11063334,-795,0,1666946467,13062.43289440999,201.68470230000094,54480.91311192001 2022-10-28,08:41:09.000,301,11063403,-795,0,1666946468,13062.486784889996,201.68470230000094,54480.98997024001 2022-10-28,08:41:10.000,301,11063357,-795,0,1666946469,13062.554147989991,201.66355491000286,54481.066828560004 2022-10-28,08:41:11.000,301,11063350,-795,0,1666946470,13062.5608843,201.69880055999965,54481.066828560004 2022-10-28,08:41:12.000,301,11063292,-795,0,1666946471,13062.601302160001,201.6565057800035,54481.07381568 2022-10-28,08:41:13.000,301,11063386,-795,0,1666946472,13062.41942179,201.69880055999965,54481.017918720005 2022-10-28,08:41:14.000,301,11063280,-795,0,1666946473,13062.41268547999,201.71994794999773,54481.00394448 2022-10-28,08:41:15.000,301,11063354,-795,0,1666946474,13062.39921286,201.76224273000116,54481.17163536 2022-10-28,08:41:16.000,301,11063348,-795,0,1666946475,13062.426158099996,201.83273403000203,54481.09477704 2022-10-28,08:41:17.000,301,11063314,-795,0,1666946476,13062.39247654999,201.86093054999947,54481.12971264001 2022-10-28,08:41:18.000,301,11063345,-795,0,1666946477,13062.33858607,201.86093054999947,54481.15766112001 2022-10-28,08:41:19.000,301,11063363,-795,0,1666946478,13062.35205868999,201.89617620000354,54481.21355808 2022-10-28,08:41:20.000,301,11063303,-795,0,1666946479,13062.35205868999,201.87502880999818,54481.12272552 2022-10-28,08:41:21.000,301,11063312,-795,0,1666946480,13062.345322379995,201.9032253300029,54481.03189296001 2022-10-28,08:41:22.000,301,11063318,-795,0,1666946481,13062.358795,201.9384709799997,54481.05984144001 2022-10-28,08:41:23.000,301,11063328,-795,0,1666946482,13062.426158099996,201.94552010999905,54481.10176416 2022-10-28,08:41:24.000,301,11063343,-795,0,1666946483,13062.47331226999,202.03010966999864,54481.234519440004 2022-10-28,08:41:25.000,301,11063334,-795,0,1666946484,13062.52046644,202.07240445000207,54481.28342928 2022-10-28,08:41:26.000,301,11063291,-795,0,1666946485,13062.54067537,202.11469922999822,54481.26945504 2022-10-28,08:41:27.000,301,11063349,-795,0,1666946486,13062.567620609996,202.14289575000294,54481.26945504 2022-10-28,08:41:28.000,301,11063358,-795,0,1666946487,13062.5608843,202.14289575000294,54481.17862248001 2022-10-28,08:41:29.000,301,11063299,-795,0,1666946488,13062.5608843,202.15699401000165,54481.29740352001 2022-10-28,08:41:30.000,301,11063290,-795,0,1666946489,13062.466575959996,202.1992887899978,54481.26945504 2022-10-28,08:41:31.000,301,11063331,-795,0,1666946490,13062.39247654999,202.23453444000188,54481.304390640005 2022-10-28,08:41:32.000,301,11063360,-795,0,1666946491,13062.33858607,202.29092748000403,54481.26246792 2022-10-28,08:41:33.000,301,11063342,-795,0,1666946492,13062.23080510999,202.30502574000275,54481.33932624 2022-10-28,08:41:34.000,301,11063324,-795,0,1666946493,13062.27795928,202.27682921999804,54481.402210320004 2022-10-28,08:41:35.000,301,11063327,-795,0,1666946494,13062.21733249,202.2979766100034,54481.402210320004 2022-10-28,08:41:36.000,301,11063310,-795,0,1666946495,13062.14996938999,202.26978008999868,54481.31836488 2022-10-28,08:41:37.000,301,11063304,-795,0,1666946496,13061.981561639994,202.24158357000124,54481.15766112001 2022-10-28,08:41:38.000,301,11063356,-795,0,1666946497,13061.907462229989,202.17814139999973,54481.10176416 2022-10-28,08:41:39.000,301,11063347,-795,0,1666946498,13061.860308059993,202.1992887899978,54481.17862248001 2022-10-28,08:41:40.000,301,11063342,-795,0,1666946499,13061.705372930002,202.1992887899978,54480.975996 2022-10-28,08:41:41.000,301,11063272,-795,0,1666946500,13061.638009829992,202.1851905299991,54481.16464824 2022-10-28,08:41:42.000,301,11063355,-795,0,1666946501,13061.604328280002,202.23453444000188,54481.087789920006 2022-10-28,08:41:43.000,301,11063342,-795,0,1666946502,13061.489811009997,202.24158357000124,54481.0458672 2022-10-28,08:41:44.000,301,11063249,-795,0,1666946503,13061.469602079997,202.20633792000444,54481.02490584 2022-10-28,08:41:45.000,301,11063336,-795,0,1666946504,13061.402238980001,202.20633792000444,54480.9061248 2022-10-28,08:41:46.000,301,11063334,-795,0,1666946505,13061.368557429996,202.1992887899978,54480.85721496 2022-10-28,08:41:47.000,301,11063319,-795,0,1666946506,13061.307930639996,202.19223965999845,54480.77336952001 2022-10-28,08:41:48.000,301,11063358,-795,0,1666946507,13061.227094919996,202.15699401000165,54480.69651120001 2022-10-28,08:41:49.000,301,11063349,-795,0,1666946508,13061.247303849996,202.10765009999886,54480.78035664 2022-10-28,08:41:50.000,301,11063342,-795,0,1666946509,13061.17994075,202.11469922999822,54480.75939528 2022-10-28,08:41:51.000,301,11063349,-795,0,1666946510,13061.146259199995,202.11469922999822,54480.752408160006 2022-10-28,08:41:52.000,301,11063330,-795,0,1666946511,13061.05195085999,202.0653553200027,54480.55676880001 2022-10-28,08:41:53.000,301,11063291,-795,0,1666946512,13061.0788961,202.05830619000335,54480.54978168 2022-10-28,08:41:54.000,301,11063364,-795,0,1666946513,13061.03847824,202.07945358000143,54480.61965288 2022-10-28,08:41:55.000,301,11063336,-795,0,1666946514,13061.03174192999,202.037158799998,54480.50785896001 2022-10-28,08:41:56.000,301,11063349,-795,0,1666946515,13061.01826931,202.051257060004,54480.57074304 2022-10-28,08:41:57.000,301,11063315,-795,0,1666946516,13061.01153299999,202.0865027100008,54480.396065040004 2022-10-28,08:41:58.000,301,11063356,-795,0,1666946517,13061.03847824,202.10765009999886,54480.32619384 2022-10-28,08:41:59.000,301,11063345,-795,0,1666946518,13061.11931396,202.14289575000294,54480.43798776001 2022-10-28,08:42:00.000,301,11063308,-795,0,1666946519,13061.09236871999,202.22043618000316,54480.396065040004 2022-10-28,08:42:01.000,301,11063365,-795,0,1666946520,13061.07215978999,202.2486327000006,54480.22138704001 2022-10-28,08:42:02.000,301,11063287,-795,0,1666946521,13061.09910503,202.33322226000018,54480.27029688001 2022-10-28,08:42:03.000,301,11063330,-795,0,1666946522,13061.25404015999,202.31912400000147,54480.298245360005 2022-10-28,08:42:04.000,301,11063383,-795,0,1666946523,13061.24056754,202.4107626900004,54480.30523248 2022-10-28,08:42:05.000,301,11063351,-795,0,1666946524,13061.21362229999,202.46715573000256,54480.20042568001 2022-10-28,08:42:06.000,301,11063329,-795,0,1666946525,13061.19341336999,202.5235487700047,54480.15151584001 2022-10-28,08:42:07.000,301,11063341,-795,0,1666946526,13061.25404015999,202.53764703000343,54480.277284 2022-10-28,08:42:08.000,301,11063347,-795,0,1666946527,13061.17320443999,202.5940400699983,54480.21439992 2022-10-28,08:42:09.000,301,11063301,-795,0,1666946528,13061.17320443999,202.65043311000045,54480.1375416 2022-10-28,08:42:10.000,301,11063285,-795,0,1666946529,13061.146259199995,202.67862962999789,54480.15850296 2022-10-28,08:42:11.000,301,11063363,-795,0,1666946530,13061.15299550999,202.72092441000132,54480.16549008 2022-10-28,08:42:12.000,301,11063322,-795,0,1666946531,13061.025005619995,202.82666135999898,54480.060683280004 2022-10-28,08:42:13.000,301,11063351,-795,0,1666946532,13061.01153299999,202.8901035300005,54480.09561888 2022-10-28,08:42:14.000,301,11063347,-795,0,1666946533,13060.95764252,202.8548578800037,54480.130554480005 2022-10-28,08:42:15.000,301,11063317,-795,0,1666946534,13060.883543109994,202.87600527000177,54480.130554480005 2022-10-28,08:42:16.000,301,11063335,-795,0,1666946535,13060.735344289998,202.91125091999857,54480.12356736001 2022-10-28,08:42:17.000,301,11063329,-795,0,1666946536,13060.600618089993,202.93944744000328,54479.94888936 2022-10-28,08:42:18.000,301,11063306,-795,0,1666946537,13060.499573439993,202.99584047999815,54479.87203104 2022-10-28,08:42:19.000,301,11063352,-795,0,1666946538,13060.472628199997,203.0522335200003,54479.94190224 2022-10-28,08:42:20.000,301,11063365,-795,0,1666946539,13060.432210339997,203.1156756900018,54479.94190224 2022-10-28,08:42:21.000,301,11063344,-795,0,1666946540,13060.486100820002,203.10862656000245,54479.87901816 2022-10-28,08:42:22.000,301,11063385,-795,0,1666946541,13060.385056170002,203.17206873000396,54479.927928 2022-10-28,08:42:23.000,301,11063372,-795,0,1666946542,13060.412001409997,203.2355108999982,54479.76722424001 2022-10-28,08:42:24.000,301,11063301,-795,0,1666946543,13060.391792479997,203.24960916000418,54479.94190224 2022-10-28,08:42:25.000,301,11063355,-795,0,1666946544,13060.452419269997,203.27075655000226,54479.77421136 2022-10-28,08:42:26.000,301,11063337,-795,0,1666946545,13060.445682960002,203.34124785000313,54479.844082560005 2022-10-28,08:42:27.000,301,11063324,-795,0,1666946546,13060.492837129997,203.34124785000313,54479.676391680005 2022-10-28,08:42:28.000,301,11063363,-795,0,1666946547,13060.546727610003,203.3623952400012,54479.6833788 2022-10-28,08:42:29.000,301,11063360,-795,0,1666946548,13060.607354399988,203.3482969800025,54479.676391680005 2022-10-28,08:42:30.000,301,11063309,-795,0,1666946549,13060.661244879993,203.33419872000377,54479.725301520004 2022-10-28,08:42:31.000,301,11063327,-755,0,1666946550,13060.654508569998,203.32010045999778,54479.676391680005 2022-10-28,08:42:32.000,301,11063333,-795,0,1666946551,13060.587145469988,203.34124785000313,54479.557610640004 2022-10-28,08:42:33.000,301,11063266,-795,0,1666946552,13060.661244879993,203.3482969800025,54479.62049472001 2022-10-28,08:42:34.000,301,11063338,-795,0,1666946553,13060.721871669994,203.3623952400012,54479.65543032 2022-10-28,08:42:35.000,301,11063368,-795,0,1666946554,13060.775762149999,203.40469002000464,54479.6135076 2022-10-28,08:42:36.000,301,11063351,-795,0,1666946555,13060.782498459994,203.4610830599995,54479.52966216001 2022-10-28,08:42:37.000,301,11063364,-795,0,1666946556,13060.876806799999,203.50337784000294,54479.52966216001 2022-10-28,08:42:38.000,301,11063361,-795,0,1666946557,13060.883543109994,203.52452523000102,54479.57158488001 2022-10-28,08:42:39.000,301,11063349,-795,0,1666946558,13060.93069727999,203.51747610000166,54479.59254624 2022-10-28,08:42:40.000,301,11063364,-795,0,1666946559,13060.856597869999,203.51747610000166,54479.557610640004 2022-10-28,08:42:41.000,301,11063346,-795,0,1666946560,13060.863334179994,203.58091827000317,54479.39690688 2022-10-28,08:42:42.000,301,11063359,-755,0,1666946561,13060.93069727999,203.63731130999804,54479.42485536 2022-10-28,08:42:43.000,301,11063390,-795,0,1666946562,13060.903752039994,203.6725569600021,54479.410881120006 2022-10-28,08:42:44.000,301,11063376,-795,0,1666946563,13060.903752039994,203.74304826000298,54479.46677808 2022-10-28,08:42:45.000,301,11063311,-795,0,1666946564,13060.89027941999,203.7219008700049,54479.44581672 2022-10-28,08:42:46.000,301,11063356,-795,0,1666946565,13060.89027941999,203.76419565000106,54479.4737652 2022-10-28,08:42:47.000,301,11063363,-795,0,1666946566,13060.84986155999,203.78534303999913,54479.37594552 2022-10-28,08:42:48.000,301,11063386,-795,0,1666946567,13060.836388939999,203.8840308600047,54479.45280384001 2022-10-28,08:42:49.000,301,11063368,-795,0,1666946568,13060.89701573,203.9192765100015,54479.43184248001 2022-10-28,08:42:50.000,301,11063295,-795,0,1666946569,13060.876806799999,204.01091520000045,54479.4388296 2022-10-28,08:42:51.000,301,11063338,-795,0,1666946570,13060.944169899994,204.07435737000196,54479.389919760004 2022-10-28,08:42:52.000,301,11063369,-795,0,1666946571,13060.964378829995,204.18009431999963,54479.35498416001 2022-10-28,08:42:53.000,301,11063331,-795,0,1666946572,13060.95090620999,204.23648736000177,54479.35498416001 2022-10-28,08:42:54.000,301,11063318,-795,0,1666946573,13061.01826931,204.314027790002,54479.45280384001 2022-10-28,08:42:55.000,301,11063348,-795,0,1666946574,13061.03847824,204.37042083000415,54479.4388296 2022-10-28,08:42:56.000,301,11063303,-795,0,1666946575,13061.025005619995,204.45501039000374,54479.50171368001 2022-10-28,08:42:57.000,301,11063343,-795,0,1666946576,13061.03847824,204.4973051699999,54479.35498416001 2022-10-28,08:42:58.000,301,11063343,-795,0,1666946577,13061.01153299999,204.57484560000012,54479.3689584 2022-10-28,08:42:59.000,301,11063371,-795,0,1666946578,13061.126050269995,204.66648428999906,54479.45280384001 2022-10-28,08:43:00.000,301,11063355,-795,0,1666946579,13061.09236871999,204.7440247199993,54479.459790960005 2022-10-28,08:43:01.000,301,11063310,-795,0,1666946580,13061.166468129995,204.80041776000144,54479.53664928 2022-10-28,08:43:02.000,301,11063339,-795,0,1666946581,13061.13952289,204.82861427999887,54479.48773944 2022-10-28,08:43:03.000,301,11063328,-795,0,1666946582,13061.126050269995,204.80041776000144,54479.48075232001 2022-10-28,08:43:04.000,301,11063368,-795,0,1666946583,13061.09910503,204.80041776000144,54479.55062352001 2022-10-28,08:43:05.000,301,11063369,-795,0,1666946584,13061.05868717,204.83566340999823,54479.508700800005 2022-10-28,08:43:06.000,301,11063330,-795,0,1666946585,13060.95090620999,204.8074668900008,54479.5436364 2022-10-28,08:43:07.000,301,11063309,-795,0,1666946586,13060.87007048999,204.82156514999951,54479.45280384001 2022-10-28,08:43:08.000,301,11063387,-795,0,1666946587,13060.701662739993,204.83566340999823,54479.43184248001 2022-10-28,08:43:09.000,301,11063357,-795,0,1666946588,13060.775762149999,204.80041776000144,54479.51568792 2022-10-28,08:43:10.000,301,11063324,-795,0,1666946589,13060.748816909989,204.80041776000144,54479.51568792 2022-10-28,08:43:11.000,301,11063347,-795,0,1666946590,13060.701662739993,204.8074668900008,54479.53664928 2022-10-28,08:43:12.000,301,11063303,-795,0,1666946591,13060.620827019993,204.82156514999951,54479.37594552 2022-10-28,08:43:13.000,301,11063377,-795,0,1666946592,13060.566936540003,204.8074668900008,54479.30607432 2022-10-28,08:43:14.000,301,11063307,-795,0,1666946593,13060.526518680002,204.772221240004,54479.32703568 2022-10-28,08:43:15.000,301,11063358,-795,0,1666946594,13060.472628199997,204.7440247199993,54479.32004856 2022-10-28,08:43:16.000,301,11063329,-795,0,1666946595,13060.391792479997,204.71582820000185,54479.33402280001 2022-10-28,08:43:17.000,301,11063368,-795,0,1666946596,13060.304220450002,204.7087790700025,54479.27113872 2022-10-28,08:43:18.000,301,11063330,-795,0,1666946597,13060.230121039996,204.67353341999842,54479.20126752 2022-10-28,08:43:19.000,301,11063311,-795,0,1666946598,13060.135812699991,204.6594351599997,54479.25017736 2022-10-28,08:43:20.000,301,11063328,-795,0,1666946599,13060.02129543,204.60304212000483,54479.20126752 2022-10-28,08:43:21.000,301,11063352,-795,0,1666946600,13059.91351446999,204.57484560000012,54479.11043496 2022-10-28,08:43:22.000,301,11063340,-795,0,1666946601,13059.7989972,204.5959929899982,54478.99165392 2022-10-28,08:43:23.000,301,11063348,-795,0,1666946602,13059.77205195999,204.5607473400014,54478.90082136001 2022-10-28,08:43:24.000,301,11063342,-795,0,1666946603,13059.704688859994,204.56779647000076,54479.03357664 2022-10-28,08:43:25.000,301,11063336,-795,0,1666946604,13059.657534689999,204.6241895100029,54478.99165392 2022-10-28,08:43:26.000,301,11063350,-795,0,1666946605,13059.536281109999,204.58894385999884,54478.86588576 2022-10-28,08:43:27.000,301,11063348,-795,0,1666946606,13059.455445389998,204.61714038000355,54478.78204032001 2022-10-28,08:43:28.000,301,11063314,-795,0,1666946607,13059.367873359988,204.63828777000163,54478.64229792001 2022-10-28,08:43:29.000,301,11063336,-795,0,1666946608,13059.354400739998,204.6594351599997,54478.740117600006 2022-10-28,08:43:30.000,301,11063321,-795,0,1666946609,13059.307246570002,204.64533690000098,54478.67723352 2022-10-28,08:43:31.000,301,11063339,-795,0,1666946610,13059.253356089997,204.64533690000098,54478.64229792001 2022-10-28,08:43:32.000,301,11063345,-795,0,1666946611,13059.192729299997,204.68058254999778,54478.53749112 2022-10-28,08:43:33.000,301,11063316,-795,0,1666946612,13059.091684649997,204.71582820000185,54478.4606328 2022-10-28,08:43:34.000,301,11063370,-795,0,1666946613,13059.071475719997,204.75107384999865,54478.48858128 2022-10-28,08:43:35.000,301,11063371,-795,0,1666946614,13059.017585239992,204.76517211000464,54478.42569720001 2022-10-28,08:43:36.000,301,11063342,-795,0,1666946615,13058.970431069996,204.80041776000144,54478.32787752001 2022-10-28,08:43:37.000,301,11063367,-795,0,1666946616,13058.889595349996,204.8568108000036,54478.15319952 2022-10-28,08:43:38.000,301,11063371,-795,0,1666946617,13058.828968559996,204.87795819000166,54478.118263920005 2022-10-28,08:43:39.000,301,11063361,-795,0,1666946618,13058.855913799991,204.9554986200019,54478.118263920005 2022-10-28,08:43:40.000,301,11063346,-795,0,1666946619,13058.788550699996,204.96254775000125,54478.02743136 2022-10-28,08:43:41.000,301,11063356,-795,0,1666946620,13058.81549593999,205.0189407900034,54478.10428968 2022-10-28,08:43:42.000,301,11063377,-795,0,1666946621,13058.707714979995,205.0682846999989,54477.90865032 2022-10-28,08:43:43.000,301,11063330,-795,0,1666946622,13058.74139653,205.07533382999827,54477.94358592001 2022-10-28,08:43:44.000,301,11063273,-795,0,1666946623,13058.71445128999,205.0682846999989,54477.92262456001 2022-10-28,08:43:45.000,301,11063333,-795,0,1666946624,13058.64035188,205.0823829600049,54477.880701840004 2022-10-28,08:43:46.000,301,11063303,-715,0,1666946625,13058.64035188,205.1176286100017,54477.81781776 2022-10-28,08:43:47.000,301,11063352,-795,0,1666946626,13058.68076974,205.13877599999978,54477.78986928 2022-10-28,08:43:48.000,301,11063340,-795,0,1666946627,13058.64035188,205.13877599999978,54477.65012688 2022-10-28,08:43:49.000,301,11063317,-795,0,1666946628,13058.7211876,205.1669725200045,54477.69903672 2022-10-28,08:43:50.000,301,11063340,-795,0,1666946629,13058.81549593999,205.17402165000385,54477.7619208 2022-10-28,08:43:51.000,301,11063370,-795,0,1666946630,13058.808759629996,205.17402165000385,54477.70602384001 2022-10-28,08:43:52.000,301,11063341,-795,0,1666946631,13058.84244118,205.18811991000257,54477.545320080004 2022-10-28,08:43:53.000,301,11063343,-795,0,1666946632,13058.923276900001,205.18811991000257,54477.58724280001 2022-10-28,08:43:54.000,301,11063331,-795,0,1666946633,13058.956958449991,205.18811991000257,54477.482436 2022-10-28,08:43:55.000,301,11063369,-795,0,1666946634,13059.058003099992,205.19516904000193,54477.58025568 2022-10-28,08:43:56.000,301,11063321,-795,0,1666946635,13059.138838819992,205.23041468999872,54477.52435872 2022-10-28,08:43:57.000,301,11063338,-795,0,1666946636,13059.273565019997,205.27975860000151,54477.52435872 2022-10-28,08:43:58.000,301,11063349,-795,0,1666946637,13059.340928119993,205.22336555999937,54477.58025568 2022-10-28,08:43:59.000,301,11063371,-795,0,1666946638,13059.462181699993,205.27270947000216,54477.59422992 2022-10-28,08:44:00.000,301,11063360,-795,0,1666946639,13059.623853139994,205.28680773000087,54477.60820416001 2022-10-28,08:44:01.000,301,11063316,-795,0,1666946640,13059.73837041,205.28680773000087,54477.58724280001 2022-10-28,08:44:02.000,301,11063358,-795,0,1666946641,13059.7989972,205.3009059899996,54477.58724280001 2022-10-28,08:44:03.000,301,11063363,-795,0,1666946642,13059.95393232999,205.32205337999767,54477.60820416001 2022-10-28,08:44:04.000,301,11063366,-795,0,1666946643,13060.007822809996,205.3291025100043,54477.59422992 2022-10-28,08:44:05.000,301,11063351,-795,0,1666946644,13060.209912109996,205.38549554999918,54477.713010960004 2022-10-28,08:44:06.000,301,11063382,-795,0,1666946645,13060.378319859992,205.4136920700039,54477.76890792 2022-10-28,08:44:07.000,301,11063349,-795,0,1666946646,13060.533254989998,205.44893772000069,54477.81781776 2022-10-28,08:44:08.000,301,11063314,-795,0,1666946647,13060.627563329988,205.4630359799994,54477.71999808 2022-10-28,08:44:09.000,301,11063323,-795,0,1666946648,13060.809443699989,205.47713423999812,54477.91563744 2022-10-28,08:44:10.000,301,11063348,-795,0,1666946649,13060.89027941999,205.5123798900022,54477.97852152 2022-10-28,08:44:11.000,301,11063368,-795,0,1666946650,13061.004796689995,205.5264781500009,54477.999482880005 2022-10-28,08:44:12.000,301,11063310,-795,0,1666946651,13061.13952289,205.5264781500009,54478.05537984 2022-10-28,08:44:13.000,301,11063336,-795,0,1666946652,13061.23383122999,205.58992032000242,54478.12525104 2022-10-28,08:44:14.000,301,11063335,-795,0,1666946653,13061.469602079997,205.5617237999977,54478.29992904 2022-10-28,08:44:15.000,301,11063338,-795,0,1666946654,13061.590855659997,205.63926422999793,54478.34185176 2022-10-28,08:44:16.000,301,11063291,-795,0,1666946655,13061.712109239998,205.69565727000008,54478.41172296 2022-10-28,08:44:17.000,301,11063357,-635,0,1666946656,13061.772736029998,205.7731977000003,54478.36980024 2022-10-28,08:44:18.000,301,11063301,-795,0,1666946657,13061.914198539998,205.81549248000374,54478.48159416 2022-10-28,08:44:19.000,301,11063374,-795,0,1666946658,13062.102815219994,205.87893464999797,54478.59338808001 2022-10-28,08:44:20.000,301,11063359,-795,0,1666946659,13062.183650939995,205.92827856000076,54478.69120776001 2022-10-28,08:44:21.000,301,11063333,-795,0,1666946660,13062.29816821,205.97762247000355,54478.83095016001 2022-10-28,08:44:22.000,301,11063337,-795,0,1666946661,13062.39921286,206.0199172499997,54478.78204032001 2022-10-28,08:44:23.000,301,11063344,-795,0,1666946662,13062.43963072,206.07631029000186,54478.76107896001 2022-10-28,08:44:24.000,301,11063340,-795,0,1666946663,13062.547411679996,206.09040855000057,54478.96370544 2022-10-28,08:44:25.000,301,11063335,-795,0,1666946664,13062.655192639992,206.08335942000122,54479.04056376 2022-10-28,08:44:26.000,301,11063297,-795,0,1666946665,13062.796655149992,206.17499811000016,54479.03357664 2022-10-28,08:44:27.000,301,11063287,-795,0,1666946666,13062.830336699997,206.18204723999952,54479.06851224001 2022-10-28,08:44:28.000,301,11063338,-795,0,1666946667,13062.951590279998,206.22434202000295,54479.13838344 2022-10-28,08:44:29.000,301,11063347,-795,0,1666946668,13063.133470649998,206.25958766999975,54479.39690688 2022-10-28,08:44:30.000,301,11063316,-795,0,1666946669,13063.254724229999,206.28073505999782,54479.48773944 2022-10-28,08:44:31.000,301,11063353,-795,0,1666946670,13063.382714119994,206.30893158000254,54479.53664928 2022-10-28,08:44:32.000,301,11063328,-795,0,1666946671,13063.47028614999,206.30188245000318,54479.57158488001 2022-10-28,08:44:33.000,301,11063332,-795,0,1666946672,13063.61848497,206.30188245000318,54479.63446896 2022-10-28,08:44:34.000,301,11063333,-795,0,1666946673,13063.69258437999,206.29483332000382,54479.746262880006 2022-10-28,08:44:35.000,301,11063339,-795,0,1666946674,13063.786892719996,206.28073505999782,54479.80914696 2022-10-28,08:44:36.000,301,11063346,-795,0,1666946675,13063.834046889991,206.24548941000103,54479.83010832 2022-10-28,08:44:37.000,301,11063339,-795,0,1666946676,13063.975509399992,206.21024376000423,54480.00478632001 2022-10-28,08:44:38.000,301,11063325,-795,0,1666946677,13064.137180839993,206.17499811000016,54480.03273480001 2022-10-28,08:44:39.000,301,11063357,-795,0,1666946678,13064.292115969998,206.18909636999888,54480.249335520006 2022-10-28,08:44:40.000,301,11063294,-795,0,1666946679,13064.426842169989,206.15385072000208,54480.41003928001 2022-10-28,08:44:41.000,301,11063334,-795,0,1666946680,13064.473996339999,206.14680159000272,54480.43798776001 2022-10-28,08:44:42.000,301,11063335,-795,0,1666946681,13064.50767788999,206.13975246000336,54480.47292336 2022-10-28,08:44:43.000,301,11063337,-795,0,1666946682,13064.54809574999,206.13975246000336,54480.514846080005 2022-10-28,08:44:44.000,301,11063393,-795,0,1666946683,13064.682821949995,206.14680159000272,54480.6615756 2022-10-28,08:44:45.000,301,11063360,-795,0,1666946684,13064.804075529995,206.132703330004,54480.801318000005 2022-10-28,08:44:46.000,301,11063307,-795,0,1666946685,13064.89838387,206.12565420000465,54480.88516344 2022-10-28,08:44:47.000,301,11063329,-795,0,1666946686,13064.91185648999,206.11155593999865,54480.969008880005 2022-10-28,08:44:48.000,301,11063312,-795,0,1666946687,13064.985955899996,206.1679489800008,54480.969008880005 2022-10-28,08:44:49.000,301,11063325,-795,0,1666946688,13065.046582689996,206.18204723999952,54481.1157384 2022-10-28,08:44:50.000,301,11063356,-795,0,1666946689,13065.147627339997,206.17499811000016,54481.24150656 2022-10-28,08:44:51.000,301,11063341,-795,0,1666946690,13065.140891030002,206.13975246000336,54481.2904164 2022-10-28,08:44:52.000,301,11063329,-795,0,1666946691,13065.174572579992,206.16089985000144,54481.24150656 2022-10-28,08:44:53.000,301,11063338,-795,0,1666946692,13065.208254129997,206.13975246000336,54481.45112016 2022-10-28,08:44:54.000,301,11063324,-795,0,1666946693,13065.316035089993,206.11155593999865,54481.54893984 2022-10-28,08:44:55.000,301,11063343,-795,0,1666946694,13065.417079739993,206.132703330004,54481.70265648001 2022-10-28,08:44:56.000,301,11063288,-795,0,1666946695,13065.464233909988,206.15385072000208,54481.71663072 2022-10-28,08:44:57.000,301,11063331,-795,0,1666946696,13065.551805939998,206.14680159000272,54481.77252768 2022-10-28,08:44:58.000,301,11063337,-795,0,1666946697,13065.578751179994,206.15385072000208,54481.8144504 2022-10-28,08:44:59.000,301,11063380,-795,0,1666946698,13065.572014869998,206.118605069998,54481.91227008 2022-10-28,08:45:00.000,301,11063375,-795,0,1666946699,13065.673059519999,206.13975246000336,54482.03105112 2022-10-28,08:45:01.000,301,11063351,-795,0,1666946700,13065.72694999999,206.14680159000272,54482.10092232 2022-10-28,08:45:02.000,301,11063309,-795,0,1666946701,13065.801049409994,206.118605069998,54482.17778064 2022-10-28,08:45:03.000,301,11063304,-795,0,1666946702,13065.81452203,206.1045068099993,54482.198742 2022-10-28,08:45:04.000,301,11063284,-795,0,1666946703,13065.841467269995,206.0692611600025,54482.3384844 2022-10-28,08:45:05.000,301,11063326,-795,0,1666946704,13065.89535775,206.05516290000378,54482.34547152 2022-10-28,08:45:06.000,301,11063328,-795,0,1666946705,13065.861676199995,206.04811377000442,54482.41534272 2022-10-28,08:45:07.000,301,11063357,-795,0,1666946706,13065.88862143999,206.03401550999843,54482.429316960006 2022-10-28,08:45:08.000,301,11063342,-795,0,1666946707,13065.942511919995,206.03401550999843,54482.5131624 2022-10-28,08:45:09.000,301,11063348,-795,0,1666946708,13066.09744705,205.99172073000227,54482.77867296 2022-10-28,08:45:10.000,301,11063338,-795,0,1666946709,13066.185019079996,205.9846716000029,54482.83456992001 2022-10-28,08:45:11.000,301,11063363,-755,0,1666946710,13066.185019079996,205.99172073000227,54482.92540248001 2022-10-28,08:45:12.000,301,11063298,-795,0,1666946711,13066.211964319991,205.9846716000029,54482.8275828 2022-10-28,08:45:13.000,301,11063336,-795,0,1666946712,13066.319745280001,205.9564750799982,54482.93937672 2022-10-28,08:45:14.000,301,11063339,-795,0,1666946713,13066.380372070002,205.89303291000397,54483.07213200001 2022-10-28,08:45:15.000,301,11063349,-795,0,1666946714,13066.407317309997,205.86483638999925,54483.100080480006 2022-10-28,08:45:16.000,301,11063332,-795,0,1666946715,13066.387108379997,205.87893464999797,54482.981299440005 2022-10-28,08:45:17.000,301,11063359,-795,0,1666946716,13066.454471479992,205.8718855199986,54483.197900160005 2022-10-28,08:45:18.000,301,11063367,-795,0,1666946717,13066.515098269992,205.8577872599999,54483.29571984 2022-10-28,08:45:19.000,301,11063368,-795,0,1666946718,13066.582461370002,205.8718855199986,54483.35860392001 2022-10-28,08:45:20.000,301,11063335,-795,0,1666946719,13066.589197679998,205.8718855199986,54483.39353952 2022-10-28,08:45:21.000,301,11063317,-795,0,1666946720,13066.602670300003,205.7943450899984,54483.38655240001 2022-10-28,08:45:22.000,301,11063343,-795,0,1666946721,13066.595933989993,205.78729595999903,54483.435462240006 2022-10-28,08:45:23.000,301,11063356,-795,0,1666946722,13066.555516129993,205.70270639999944,54483.435462240006 2022-10-28,08:45:24.000,301,11063358,-795,0,1666946723,13066.663297089988,205.7097555299988,54483.582191760004 2022-10-28,08:45:25.000,301,11063336,-795,0,1666946724,13066.629615539998,205.68860814000072,54483.67302432001 2022-10-28,08:45:26.000,301,11063332,-795,0,1666946725,13066.649824469998,205.62516596999922,54483.68699856 2022-10-28,08:45:27.000,301,11063354,-795,0,1666946726,13066.602670300003,205.58992032000242,54483.700972800005 2022-10-28,08:45:28.000,301,11063299,-795,0,1666946727,13066.582461370002,205.53352728000027,54483.76385688001 2022-10-28,08:45:29.000,301,11063329,-795,0,1666946728,13066.548779819997,205.50533076000283,54483.714947039996 2022-10-28,08:45:30.000,301,11063322,-795,0,1666946729,13066.508361959997,205.4630359799994,54483.79180536001 2022-10-28,08:45:31.000,301,11063362,-795,0,1666946730,13066.461207790002,205.47008510999876,54483.6660372 2022-10-28,08:45:32.000,301,11063385,-795,0,1666946731,13066.474680409992,205.44188859000133,54483.72892128 2022-10-28,08:45:33.000,301,11063369,-795,0,1666946732,13066.474680409992,205.38549554999918,54483.79180536001 2022-10-28,08:45:34.000,301,11063367,-795,0,1666946733,13066.548779819997,205.35024990000238,54483.88962504001 2022-10-28,08:45:35.000,301,11063353,-795,0,1666946734,13066.575725059993,205.29385686000023,54483.91058640001 2022-10-28,08:45:36.000,301,11063327,-795,0,1666946735,13066.542043510002,205.23746381999808,54483.8756508 2022-10-28,08:45:37.000,301,11063335,-795,0,1666946736,13066.535307199993,205.17402165000385,54483.76385688001 2022-10-28,08:45:38.000,301,11063321,-795,0,1666946737,13066.568988749998,205.18811991000257,54483.85468944 2022-10-28,08:45:39.000,301,11063346,-795,0,1666946738,13066.622879230003,205.12467774000106,54483.96648336 2022-10-28,08:45:40.000,301,11063359,-795,0,1666946739,13066.656560779993,205.1176286100017,54483.93154776001 2022-10-28,08:45:41.000,301,11063358,-795,0,1666946740,13066.710451259998,205.11057948000234,54483.92456064 2022-10-28,08:45:42.000,301,11063339,-795,0,1666946741,13066.750869119998,205.08943209000427,54483.90359928 2022-10-28,08:45:43.000,301,11063354,-795,0,1666946742,13066.757605429993,205.04008818000148,54484.04334168 2022-10-28,08:45:44.000,301,11063274,-795,0,1666946743,13066.696978639993,205.02598992000276,54483.77783112 2022-10-28,08:45:45.000,301,11063288,-795,0,1666946744,13066.811495909998,205.02598992000276,54483.84071520001 2022-10-28,08:45:46.000,301,11063328,-795,0,1666946745,13066.824968529989,204.96254775000125,54483.987444720005 2022-10-28,08:45:47.000,301,11063333,-795,0,1666946746,13066.858650079994,204.96254775000125,54484.00840608001 2022-10-28,08:45:48.000,301,11063354,-795,0,1666946747,13066.824968529989,204.9343512300038,54484.050328799996 2022-10-28,08:45:49.000,301,11063314,-795,0,1666946748,13066.791286979998,204.91320383999846,54483.99443184 2022-10-28,08:45:50.000,301,11063330,-795,0,1666946749,13066.845177459989,204.88500732000102,54484.106225760006 2022-10-28,08:45:51.000,301,11063309,-795,0,1666946750,13066.824968529989,204.8709090600023,54484.12718712001 2022-10-28,08:45:52.000,301,11063368,-795,0,1666946751,13066.777814359993,204.82156514999951,54483.98045760001 2022-10-28,08:45:53.000,301,11063263,-795,0,1666946752,13066.831704839999,204.80041776000144,54484.04334168 2022-10-28,08:45:54.000,301,11063319,-795,0,1666946753,13066.804759599989,204.75107384999865,54484.07129016 2022-10-28,08:45:55.000,301,11063337,-795,0,1666946754,13066.865386389989,204.758122979998,54484.050328799996 2022-10-28,08:45:56.000,301,11063327,-795,0,1666946755,13066.858650079994,204.7087790700025,54483.987444720005 2022-10-28,08:45:57.000,301,11063338,-795,0,1666946756,13066.919276869994,204.71582820000185,54484.036354560005 2022-10-28,08:45:58.000,301,11063320,-795,0,1666946757,13067.040530449995,204.6594351599997,54484.1202 2022-10-28,08:45:59.000,301,11063365,-795,0,1666946758,13067.080948309995,204.64533690000098,54484.218019679996 2022-10-28,08:46:00.000,301,11063321,-795,0,1666946759,13067.101157239995,204.6100912500042,54484.14814848001 2022-10-28,08:46:01.000,301,11063369,-795,0,1666946760,13067.09442093,204.6241895100029,54484.11321288 2022-10-28,08:46:02.000,301,11063349,-795,0,1666946761,13067.05400307,204.60304212000483,54484.04334168 2022-10-28,08:46:03.000,301,11063369,-795,0,1666946762,13067.06747568999,204.5959929899982,54484.04334168 2022-10-28,08:46:04.000,301,11063311,-795,0,1666946763,13067.060739379995,204.60304212000483,54484.11321288 2022-10-28,08:46:05.000,301,11063358,-795,0,1666946764,13067.05400307,204.5607473400014,54484.1900712 2022-10-28,08:46:06.000,301,11063359,-795,0,1666946765,13067.03379414,204.56779647000076,54484.1900712 2022-10-28,08:46:07.000,301,11063356,-795,0,1666946766,13067.040530449995,204.53959995000332,54484.155135600005 2022-10-28,08:46:08.000,301,11063325,-795,0,1666946767,13067.060739379995,204.54664908000268,54484.18308408 2022-10-28,08:46:09.000,301,11063315,-795,0,1666946768,13067.060739379995,204.53959995000332,54484.14116136 2022-10-28,08:46:10.000,301,11063318,-795,0,1666946769,13067.074212,204.4973051699999,54484.14814848001 2022-10-28,08:46:11.000,301,11063367,-795,0,1666946770,13067.10789354999,204.49025604000053,54484.19705832001 2022-10-28,08:46:12.000,301,11063354,-795,0,1666946771,13067.08768461999,204.53959995000332,54484.1202 2022-10-28,08:46:13.000,301,11063338,-795,0,1666946772,13067.161784029995,204.54664908000268,54484.204045440005 2022-10-28,08:46:14.000,301,11063375,-795,0,1666946773,13067.141575099995,204.5959929899982,54484.1900712 2022-10-28,08:46:15.000,301,11063381,-795,0,1666946774,13067.14831140999,204.56779647000076,54484.28090376 2022-10-28,08:46:16.000,301,11063300,-795,0,1666946775,13067.13483879,204.6100912500042,54484.2599424 2022-10-28,08:46:17.000,301,11063371,-795,0,1666946776,13067.181992959995,204.53959995000332,54484.273916640006 2022-10-28,08:46:18.000,301,11063337,-795,0,1666946777,13067.202201889995,204.5959929899982,54484.204045440005 2022-10-28,08:46:19.000,301,11063315,-795,0,1666946778,13067.22914712999,204.53959995000332,54484.1900712 2022-10-28,08:46:20.000,301,11063339,-795,0,1666946779,13067.31671916,204.54664908000268,54484.31583936001 2022-10-28,08:46:21.000,301,11063351,-795,0,1666946780,13067.411027499991,204.53255082000396,54484.34378784001 2022-10-28,08:46:22.000,301,11063332,-795,0,1666946781,13067.390818569991,204.5959929899982,54484.37872344 2022-10-28,08:46:23.000,301,11063345,-795,0,1666946782,13067.444709049996,204.58189472999948,54484.34378784001 2022-10-28,08:46:24.000,301,11063287,-795,0,1666946783,13067.498599530001,204.6100912500042,54484.45558176 2022-10-28,08:46:25.000,301,11063391,-795,0,1666946784,13067.512072149992,204.63828777000163,54484.441607520006 2022-10-28,08:46:26.000,301,11063345,-795,0,1666946785,13067.579435250002,204.71582820000185,54484.39269768001 2022-10-28,08:46:27.000,301,11063356,-795,0,1666946786,13067.592907869992,204.7228773300012,54484.41365904001 2022-10-28,08:46:28.000,301,11063347,-795,0,1666946787,13067.606380489997,204.76517211000464,54484.371736320005 2022-10-28,08:46:29.000,301,11063357,-795,0,1666946788,13067.747842999997,204.75107384999865,54484.59532416 2022-10-28,08:46:30.000,301,11063334,-795,0,1666946789,13067.788260859998,204.76517211000464,54484.658208240005 2022-10-28,08:46:31.000,301,11063335,-795,0,1666946790,13067.815206099993,204.75107384999865,54484.69314384 2022-10-28,08:46:32.000,301,11063316,-795,0,1666946791,13067.882569199988,204.78631950000272,54484.609298400006 2022-10-28,08:46:33.000,301,11063276,-795,0,1666946792,13067.896041819993,204.7440247199993,54484.61628552 2022-10-28,08:46:34.000,301,11063354,-795,0,1666946793,13067.909514439998,204.7228773300012,54484.644234 2022-10-28,08:46:35.000,301,11063358,-795,0,1666946794,13067.970141229998,204.68058254999778,54484.68615672 2022-10-28,08:46:36.000,301,11063309,-795,0,1666946795,13067.909514439998,204.67353341999842,54484.588337040004 2022-10-28,08:46:37.000,301,11063322,-795,0,1666946796,13067.976877539993,204.63828777000163,54484.62327264 2022-10-28,08:46:38.000,301,11063343,-795,0,1666946797,13068.024031709989,204.63828777000163,54484.72109232 2022-10-28,08:46:39.000,301,11063356,-795,0,1666946798,13068.017295399994,204.56779647000076,54484.72807944001 2022-10-28,08:46:40.000,301,11063309,-795,0,1666946799,13067.970141229998,204.54664908000268,54484.72109232 2022-10-28,08:46:41.000,301,11063326,-795,0,1666946800,13067.963404919989,204.48320691000117,54484.67218248 2022-10-28,08:46:42.000,301,11063308,-795,0,1666946801,13067.949932299998,204.49025604000053,54484.60231128001 2022-10-28,08:46:43.000,301,11063325,-795,0,1666946802,13067.976877539993,204.44796126000438,54484.56737568 2022-10-28,08:46:44.000,301,11063329,-795,0,1666946803,13068.003822779989,204.42681386999902,54484.74205368 2022-10-28,08:46:45.000,301,11063335,-795,0,1666946804,13067.896041819993,204.3986173500016,54484.65122112001 2022-10-28,08:46:46.000,301,11063313,-795,0,1666946805,13067.909514439998,204.3633717000048,54484.74904080001 2022-10-28,08:46:47.000,301,11063316,-795,0,1666946806,13067.862360269988,204.34222430999944,54484.69314384 2022-10-28,08:46:48.000,301,11063331,-795,0,1666946807,13067.848887649998,204.3633717000048,54484.74205368 2022-10-28,08:46:49.000,301,11063357,-795,0,1666946808,13067.875832889993,204.40566648000095,54484.79795064001 2022-10-28,08:46:50.000,301,11063351,-795,0,1666946809,13067.828678719998,204.45501039000374,54484.637246880004 2022-10-28,08:46:51.000,301,11063337,-795,0,1666946810,13067.774788239993,204.41976473999966,54484.7141052 2022-10-28,08:46:52.000,301,11063353,-795,0,1666946811,13067.727634069997,204.42681386999902,54484.55340144 2022-10-28,08:46:53.000,301,11063331,-795,0,1666946812,13067.693952519992,204.37042083000415,54484.66519536 2022-10-28,08:46:54.000,301,11063340,-795,0,1666946813,13067.727634069997,204.3633717000048,54484.66519536 2022-10-28,08:46:55.000,301,11063309,-795,0,1666946814,13067.673743589992,204.3633717000048,54484.62327264 2022-10-28,08:46:56.000,301,11063296,-795,0,1666946815,13067.619853110002,204.3774699600035,54484.59532416 2022-10-28,08:46:57.000,301,11063364,-795,0,1666946816,13067.646798349997,204.3492734399988,54484.56038856001 2022-10-28,08:46:58.000,301,11063363,-795,0,1666946817,13067.613116799992,204.37042083000415,54484.47654312 2022-10-28,08:46:59.000,301,11063355,-795,0,1666946818,13067.619853110002,204.35632256999816,54484.44859464 2022-10-28,08:47:00.000,301,11063358,-795,0,1666946819,13067.599644180002,204.3492734399988,54484.52545296 2022-10-28,08:47:01.000,301,11063319,-795,0,1666946820,13067.572698939992,204.28583127000456,54484.54641432 2022-10-28,08:47:02.000,301,11063357,-795,0,1666946821,13067.41776381,204.22943823000242,54484.490517360005 2022-10-28,08:47:03.000,301,11063319,-795,0,1666946822,13067.39755488,204.19419257999834,54484.39269768001 2022-10-28,08:47:04.000,301,11063351,-795,0,1666946823,13067.323455469996,204.18009431999963,54484.47654312 2022-10-28,08:47:05.000,301,11063379,-795,0,1666946824,13067.283037609996,204.15894693000155,54484.43462040001 2022-10-28,08:47:06.000,301,11063359,-795,0,1666946825,13067.21567451,204.13779954000347,54484.38571056 2022-10-28,08:47:07.000,301,11063363,-795,0,1666946826,13067.141575099995,204.08140650000132,54484.16910984 2022-10-28,08:47:08.000,301,11063364,-795,0,1666946827,13067.08768461999,204.0391117199979,54484.14814848001 2022-10-28,08:47:09.000,301,11063338,-795,0,1666946828,13067.074212,204.03206258999853,54484.155135600005 2022-10-28,08:47:10.000,301,11063336,-795,0,1666946829,13067.040530449995,204.01091520000045,54484.16212272 2022-10-28,08:47:11.000,301,11063325,-795,0,1666946830,13067.03379414,203.96157128999766,54484.106225760006 2022-10-28,08:47:12.000,301,11063287,-795,0,1666946831,13066.959694729994,203.92632564000087,54484.00141896 2022-10-28,08:47:13.000,301,11063330,-795,0,1666946832,13066.952958419999,203.94747302999895,54484.02936744001 2022-10-28,08:47:14.000,301,11063356,-795,0,1666946833,13066.96643103999,203.8205886900032,54483.99443184 2022-10-28,08:47:15.000,301,11063408,-795,0,1666946834,13066.952958419999,203.79944129999785,54483.868663680005 2022-10-28,08:47:16.000,301,11063321,-795,0,1666946835,13066.919276869994,203.77124478000042,54483.819753840005 2022-10-28,08:47:17.000,301,11063368,-795,0,1666946836,13066.94622210999,203.72895000000426,54483.78481824 2022-10-28,08:47:18.000,301,11063355,-795,0,1666946837,13066.932749489999,203.6584587000034,54483.81276672001 2022-10-28,08:47:19.000,301,11063348,-795,0,1666946838,13066.952958419999,203.60206566000124,54483.8057796 2022-10-28,08:47:20.000,301,11063339,-795,0,1666946839,13066.845177459989,203.5738691400038,54483.72193416001 2022-10-28,08:47:21.000,301,11063366,-795,0,1666946840,13066.851913769999,203.53157436000038,54483.700972800005 2022-10-28,08:47:22.000,301,11063360,-795,0,1666946841,13066.858650079994,203.4469848000008,54483.6660372 2022-10-28,08:47:23.000,301,11063349,-795,0,1666946842,13066.872122699999,203.4258374100027,54483.52629480001 2022-10-28,08:47:24.000,301,11063324,-795,0,1666946843,13066.798023289994,203.40469002000464,54483.5612304 2022-10-28,08:47:25.000,301,11063377,-795,0,1666946844,13066.878859009994,203.35534611000185,54483.484372080005 2022-10-28,08:47:26.000,301,11063363,-795,0,1666946845,13066.872122699999,203.31305132999842,54483.55424328001 2022-10-28,08:47:27.000,301,11063337,-795,0,1666946846,13066.885595319989,203.29190394000034,54483.61712736 2022-10-28,08:47:28.000,301,11063293,-795,0,1666946847,13066.784550669989,203.2355108999982,54483.57520464001 2022-10-28,08:47:29.000,301,11063323,-795,0,1666946848,13066.710451259998,203.24960916000418,54483.40052664 2022-10-28,08:47:30.000,301,11063330,-795,0,1666946849,13066.771078049998,203.1509213399986,54483.46341072 2022-10-28,08:47:31.000,301,11063384,-795,0,1666946850,13066.784550669989,203.1509213399986,54483.39353952 2022-10-28,08:47:32.000,301,11063339,-795,0,1666946851,13066.777814359993,203.09452830000373,54483.3516168 2022-10-28,08:47:33.000,301,11063317,-795,0,1666946852,13066.845177459989,203.04518439000094,54483.34462968 2022-10-28,08:47:34.000,301,11063396,-795,0,1666946853,13066.878859009994,202.98174221999943,54483.26078424001 2022-10-28,08:47:35.000,301,11063325,-795,0,1666946854,13066.92601317999,202.98174221999943,54483.33764256001 2022-10-28,08:47:36.000,301,11063383,-795,0,1666946855,13066.899067939994,202.93239831000392,54483.26078424001 2022-10-28,08:47:37.000,301,11063347,-795,0,1666946856,13066.878859009994,202.91830004999792,54483.197900160005 2022-10-28,08:47:38.000,301,11063327,-795,0,1666946857,13066.764341739989,202.8689561400024,54483.07213200001 2022-10-28,08:47:39.000,301,11063355,-795,0,1666946858,13066.750869119998,202.86190701000305,54483.044183519996 2022-10-28,08:47:40.000,301,11063314,-795,0,1666946859,13066.737396499993,202.8407596199977,54483.14200320001 2022-10-28,08:47:41.000,301,11063345,-795,0,1666946860,13066.723923879988,202.8055139700009,54483.148990320005 2022-10-28,08:47:42.000,301,11063325,-795,0,1666946861,13066.710451259998,202.7561700599981,54483.09309336001 2022-10-28,08:47:43.000,301,11063351,-795,0,1666946862,13066.643088159988,202.72092441000132,54483.01623504 2022-10-28,08:47:44.000,301,11063315,-795,0,1666946863,13066.656560779993,202.63633485000173,54483.05815776 2022-10-28,08:47:45.000,301,11063399,-795,0,1666946864,13066.589197679998,202.5940400699983,54482.93937672 2022-10-28,08:47:46.000,301,11063373,-795,0,1666946865,13066.467944099997,202.46715573000256,54482.6529048 2022-10-28,08:47:47.000,301,11063329,-795,0,1666946866,13066.535307199993,202.4601066000032,54482.743737360004 2022-10-28,08:47:48.000,301,11063323,-795,0,1666946867,13066.494889339992,202.42486094999913,54482.77867296 2022-10-28,08:47:49.000,301,11063320,-795,0,1666946868,13066.488153029997,202.30502574000275,54482.77168584 2022-10-28,08:47:50.000,301,11063366,-795,0,1666946869,13066.535307199993,202.2486327000006,54482.8275828 2022-10-28,08:47:51.000,301,11063374,-755,0,1666946870,13066.562252440002,202.27682921999804,54482.82059568 2022-10-28,08:47:52.000,301,11063381,-795,0,1666946871,13066.515098269992,202.1992887899978,54482.62495632 2022-10-28,08:47:53.000,301,11063357,-795,0,1666946872,13066.494889339992,202.12879749000422,54482.645917680005 2022-10-28,08:47:54.000,301,11063311,-795,0,1666946873,13066.548779819997,202.09355184000015,54482.694827520005 2022-10-28,08:47:55.000,301,11063351,-795,0,1666946874,13066.494889339992,202.1006009699995,54482.75771160001 2022-10-28,08:47:56.000,301,11063348,-795,0,1666946875,13066.427526239997,202.037158799998,54482.597007840006 2022-10-28,08:47:57.000,301,11063375,-795,0,1666946876,13066.434262549992,202.01601140999992,54482.72976312 2022-10-28,08:47:58.000,301,11063360,-795,0,1666946877,13066.474680409992,201.95961836999777,54482.54809800001 2022-10-28,08:47:59.000,301,11063338,-795,0,1666946878,13066.414053619992,201.91027446000226,54482.65989192 2022-10-28,08:48:00.000,301,11063329,-795,0,1666946879,13066.467944099997,201.88912707000418,54482.47123968001 2022-10-28,08:48:01.000,301,11063324,-795,0,1666946880,13066.346690519997,201.8397831600014,54482.54111088001 2022-10-28,08:48:02.000,301,11063370,-795,0,1666946881,13066.339954210001,201.82568490000267,54482.30354880001 2022-10-28,08:48:03.000,301,11063350,-795,0,1666946882,13066.339954210001,201.78339011999924,54482.3384844 2022-10-28,08:48:04.000,301,11063343,-795,0,1666946883,13066.346690519997,201.71289881999837,54482.38040712001 2022-10-28,08:48:05.000,301,11063336,-795,0,1666946884,13066.319745280001,201.705849689999,54482.408355600004 2022-10-28,08:48:06.000,301,11063334,-795,0,1666946885,13066.259118490001,201.6565057800035,54482.34547152 2022-10-28,08:48:07.000,301,11063348,-795,0,1666946886,13066.205228009996,201.67765317000158,54482.22669048 2022-10-28,08:48:08.000,301,11063313,-795,0,1666946887,13066.238909560001,201.67765317000158,54482.261626080006 2022-10-28,08:48:09.000,301,11063325,-795,0,1666946888,13066.211964319991,201.6565057800035,54482.21970336 2022-10-28,08:48:10.000,301,11063331,-795,0,1666946889,13066.1984917,201.6917514300003,54482.14983216 2022-10-28,08:48:11.000,301,11063393,-795,0,1666946890,13066.211964319991,201.67060404000222,54482.191754880005 2022-10-28,08:48:12.000,301,11063399,-795,0,1666946891,13066.185019079996,201.705849689999,54482.07996096 2022-10-28,08:48:13.000,301,11063338,-795,0,1666946892,13066.164810149996,201.72699708000437,54482.142845040005 2022-10-28,08:48:14.000,301,11063315,-795,0,1666946893,13066.238909560001,201.74109534000308,54482.17778064 2022-10-28,08:48:15.000,301,11063351,-795,0,1666946894,13066.245645869996,201.68470230000094,54482.16380640001 2022-10-28,08:48:16.000,301,11063324,-795,0,1666946895,13066.225436939996,201.705849689999,54482.10790944 2022-10-28,08:48:17.000,301,11063386,-795,0,1666946896,13066.252382179991,201.6917514300003,54482.04502536001 2022-10-28,08:48:18.000,301,11063308,-795,0,1666946897,13066.306272659996,201.71289881999837,54481.98214128 2022-10-28,08:48:19.000,301,11063341,-795,0,1666946898,13066.420789930002,201.69880055999965,54482.072973840004 2022-10-28,08:48:20.000,301,11063375,-795,0,1666946899,13066.494889339992,201.6917514300003,54482.10790944 2022-10-28,08:48:21.000,301,11063328,-795,0,1666946900,13066.568988749998,201.67765317000158,54482.05201248 2022-10-28,08:48:22.000,301,11063347,-795,0,1666946901,13066.656560779993,201.67060404000222,54482.10790944 2022-10-28,08:48:23.000,301,11063317,-795,0,1666946902,13066.663297089988,201.64945665000414,54482.11489656001 2022-10-28,08:48:24.000,301,11063319,-795,0,1666946903,13066.676769709993,201.66355491000286,54481.96816704001 2022-10-28,08:48:25.000,301,11063290,-795,0,1666946904,13066.798023289994,201.64945665000414,54482.04502536001 2022-10-28,08:48:26.000,301,11063380,-795,0,1666946905,13066.824968529989,201.68470230000094,54482.07996096 2022-10-28,08:48:27.000,301,11063336,-795,0,1666946906,13066.845177459989,201.71289881999837,54482.072973840004 2022-10-28,08:48:28.000,301,11063366,-795,0,1666946907,13066.912540559999,201.68470230000094,54482.07996096 2022-10-28,08:48:29.000,301,11063338,-795,0,1666946908,13067.01358521,201.66355491000286,54482.10092232 2022-10-28,08:48:30.000,301,11063340,-795,0,1666946909,13067.060739379995,201.6071618700007,54482.198742 2022-10-28,08:48:31.000,301,11063367,-795,0,1666946910,13067.101157239995,201.6283092599988,54482.191754880005 2022-10-28,08:48:32.000,301,11063313,-795,0,1666946911,13067.16852033999,201.6283092599988,54482.07996096 2022-10-28,08:48:33.000,301,11063311,-795,0,1666946912,13067.22914712999,201.6565057800035,54482.142845040005 2022-10-28,08:48:34.000,301,11063330,-795,0,1666946913,13067.30998284999,201.67060404000222,54482.191754880005 2022-10-28,08:48:35.000,301,11063384,-795,0,1666946914,13067.37734595,201.63535838999815,54482.261626080006 2022-10-28,08:48:36.000,301,11063367,-795,0,1666946915,13067.33692809,201.66355491000286,54482.17079352 2022-10-28,08:48:37.000,301,11063313,-795,0,1666946916,13067.404291189996,201.64240752000478,54482.27560032 2022-10-28,08:48:38.000,301,11063349,-795,0,1666946917,13067.437972740001,201.64240752000478,54482.310535920005 2022-10-28,08:48:39.000,301,11063290,-795,0,1666946918,13067.458181670001,201.64945665000414,54482.32451016 2022-10-28,08:48:40.000,301,11063287,-795,0,1666946919,13067.444709049996,201.62126012999943,54482.32451016 2022-10-28,08:48:41.000,301,11063361,-795,0,1666946920,13067.471654289991,201.60011274000135,54482.31752304 2022-10-28,08:48:42.000,301,11063325,-795,0,1666946921,13067.39755488,201.6565057800035,54482.2686132 2022-10-28,08:48:43.000,301,11063317,-795,0,1666946922,13067.33692809,201.66355491000286,54482.24765184 2022-10-28,08:48:44.000,301,11063367,-795,0,1666946923,13067.35713702,201.61421100000007,54482.3384844 2022-10-28,08:48:45.000,301,11063316,-795,0,1666946924,13067.41776381,201.61421100000007,54482.41534272 2022-10-28,08:48:46.000,301,11063332,-795,0,1666946925,13067.350400709991,201.6565057800035,54482.47123968001 2022-10-28,08:48:47.000,301,11063314,-795,0,1666946926,13067.262828679995,201.62126012999943,54482.2686132 2022-10-28,08:48:48.000,301,11063317,-795,0,1666946927,13067.222410819995,201.63535838999815,54482.28258744001 2022-10-28,08:48:49.000,301,11063382,-795,0,1666946928,13067.2763013,201.6071618700007,54482.527136640005 2022-10-28,08:48:50.000,301,11063327,-795,0,1666946929,13067.08768461999,201.62126012999943,54482.20572912001 2022-10-28,08:48:51.000,301,11063375,-795,0,1666946930,13067.141575099995,201.64945665000414,54482.54111088001 2022-10-28,08:48:52.000,301,11063362,-795,0,1666946931,13067.10789354999,201.64240752000478,54482.52014952001 2022-10-28,08:48:53.000,301,11063350,-795,0,1666946932,13067.02705782999,201.5719162200039,54482.50617528 2022-10-28,08:48:54.000,301,11063357,-795,0,1666946933,13067.03379414,201.5437196999992,54482.48521392 2022-10-28,08:48:55.000,301,11063367,-795,0,1666946934,13067.060739379995,201.53667056999984,54482.53412376 2022-10-28,08:48:56.000,301,11063327,-795,0,1666946935,13067.040530449995,201.5084740500024,54482.52014952001 2022-10-28,08:48:57.000,301,11063360,-795,0,1666946936,13067.06747568999,201.47322839999833,54482.478226800005 2022-10-28,08:48:58.000,301,11063374,-795,0,1666946937,13067.02705782999,201.45208101000026,54482.41534272 2022-10-28,08:48:59.000,301,11063364,-795,0,1666946938,13067.040530449995,201.37454058000003,54482.38040712001 2022-10-28,08:49:00.000,301,11063333,-795,0,1666946939,13067.040530449995,201.32519667000452,54482.5131624 2022-10-28,08:49:01.000,301,11063389,-795,0,1666946940,13067.10789354999,201.27585276000173,54482.527136640005 2022-10-28,08:49:02.000,301,11063336,-795,0,1666946941,13067.03379414,201.25470537000365,54482.49918816001 2022-10-28,08:49:03.000,301,11063389,-795,0,1666946942,13067.00684889999,201.25470537000365,54482.45027832001 2022-10-28,08:49:04.000,301,11063335,-795,0,1666946943,13067.04726675999,201.19126320000214,54482.39438136 2022-10-28,08:49:05.000,301,11063383,-795,0,1666946944,13067.00684889999,201.1983123300015,54482.46425256 2022-10-28,08:49:06.000,301,11063367,-795,0,1666946945,13067.040530449995,201.1983123300015,54482.310535920005 2022-10-28,08:49:07.000,301,11063323,-795,0,1666946946,13067.020321519994,201.1489684199987,54482.36643288 2022-10-28,08:49:08.000,301,11063365,-795,0,1666946947,13067.02705782999,201.12782103000063,54482.191754880005 2022-10-28,08:49:09.000,301,11063344,-795,0,1666946948,13067.074212,201.07847711999784,54482.429316960006 2022-10-28,08:49:10.000,301,11063327,-795,0,1666946949,13067.09442093,201.04323147000105,54482.38040712001 2022-10-28,08:49:11.000,301,11063308,-795,0,1666946950,13067.04726675999,201.0502806000004,54482.29656168 2022-10-28,08:49:12.000,301,11063292,-795,0,1666946951,13067.020321519994,201.0009366900049,54482.24765184 2022-10-28,08:49:13.000,301,11063312,-795,0,1666946952,13067.020321519994,200.93044539000402,54482.2686132 2022-10-28,08:49:14.000,301,11063331,-795,0,1666946953,13067.05400307,200.91634712999803,54482.261626080006 2022-10-28,08:49:15.000,301,11063343,-795,0,1666946954,13067.04726675999,200.8529049600038,54482.28957456 2022-10-28,08:49:16.000,301,11063398,-795,0,1666946955,13067.00684889999,200.83175756999844,54482.21970336 2022-10-28,08:49:17.000,301,11063363,-795,0,1666946956,13066.979903659994,200.81765930999973,54482.2686132 2022-10-28,08:49:18.000,301,11063396,-795,0,1666946957,13067.040530449995,200.75421713999822,54482.3384844 2022-10-28,08:49:19.000,301,11063350,-795,0,1666946958,13067.01358521,200.75421713999822,54482.32451016 2022-10-28,08:49:20.000,301,11063303,-795,0,1666946959,13066.99337628,200.71192236000206,54482.261626080006 2022-10-28,08:49:21.000,301,11063361,-795,0,1666946960,13066.94622210999,200.71192236000206,54482.20572912001 2022-10-28,08:49:22.000,301,11063374,-795,0,1666946961,13066.90580424999,200.7048732300027,54482.11489656001 2022-10-28,08:49:23.000,301,11063343,-795,0,1666946962,13066.851913769999,200.690774970004,54482.14983216 2022-10-28,08:49:24.000,301,11063360,-795,0,1666946963,13066.858650079994,200.690774970004,54482.22669048 2022-10-28,08:49:25.000,301,11063342,-795,0,1666946964,13066.824968529989,200.6555293199999,54482.23367760001 2022-10-28,08:49:26.000,301,11063299,-795,0,1666946965,13066.750869119998,200.63438193000184,54482.14983216 2022-10-28,08:49:27.000,301,11063323,-795,0,1666946966,13066.663297089988,200.63438193000184,54482.12188368 2022-10-28,08:49:28.000,301,11063350,-795,0,1666946967,13066.670033399998,200.63438193000184,54482.093935200006 2022-10-28,08:49:29.000,301,11063330,-795,0,1666946968,13066.622879230003,200.6061854100044,54482.1288708 2022-10-28,08:49:30.000,301,11063382,-795,0,1666946969,13066.589197679998,200.62028367000312,54482.12188368 2022-10-28,08:49:31.000,301,11063333,-795,0,1666946970,13066.575725059993,200.54979237000225,54482.12188368 2022-10-28,08:49:32.000,301,11063340,-795,0,1666946971,13066.440998860002,200.56389063000097,54482.05201248 2022-10-28,08:49:33.000,301,11063326,-795,0,1666946972,13066.339954210001,200.54979237000225,54482.024064000005 2022-10-28,08:49:34.000,301,11063371,-795,0,1666946973,13066.272591109991,200.50044845999946,54482.03105112 2022-10-28,08:49:35.000,301,11063357,-795,0,1666946974,13066.299536350001,200.4440554200046,54482.05201248 2022-10-28,08:49:36.000,301,11063312,-795,0,1666946975,13066.286063729996,200.40176064000116,54482.0589996 2022-10-28,08:49:37.000,301,11063402,-795,0,1666946976,13066.245645869996,200.3312693400003,54481.94720568001 2022-10-28,08:49:38.000,301,11063339,-795,0,1666946977,13066.191755389991,200.3101219500022,54481.87733448001 2022-10-28,08:49:39.000,301,11063374,-795,0,1666946978,13066.151337529991,200.25372891000006,54481.856373120005 2022-10-28,08:49:40.000,301,11063371,-795,0,1666946979,13066.124392289996,200.22553239000263,54481.856373120005 2022-10-28,08:49:41.000,301,11063376,-795,0,1666946980,13066.17828277,200.15504109000176,54481.94720568001 2022-10-28,08:49:42.000,301,11063335,-795,0,1666946981,13066.205228009996,200.12684457000432,54481.926244320006 2022-10-28,08:49:43.000,301,11063375,-795,0,1666946982,13066.185019079996,200.00700936000067,54481.87034736001 2022-10-28,08:49:44.000,301,11063322,-795,0,1666946983,13066.151337529991,199.95061631999852,54481.7445792 2022-10-28,08:49:45.000,301,11063350,-795,0,1666946984,13066.164810149996,199.86602675999893,54481.68169512001 2022-10-28,08:49:46.000,301,11063228,-795,0,1666946985,13066.124392289996,199.82373198000278,54481.58387544001 2022-10-28,08:49:47.000,301,11063321,-795,0,1666946986,13066.185019079996,199.74619155000255,54481.69566936 2022-10-28,08:49:48.000,301,11063341,-795,0,1666946987,13066.13786491,199.71799502999784,54481.65374664 2022-10-28,08:49:49.000,301,11063334,-795,0,1666946988,13066.09744705,199.66160199000296,54481.47906864 2022-10-28,08:49:50.000,301,11063397,-795,0,1666946989,13066.185019079996,199.63340546999825,54481.63278528001 2022-10-28,08:49:51.000,301,11063370,-795,0,1666946990,13066.164810149996,199.6545528600036,54481.590862560006 2022-10-28,08:49:52.000,301,11063283,-795,0,1666946991,13066.131128599991,199.73209329000383,54481.47906864 2022-10-28,08:49:53.000,301,11063268,-795,0,1666946992,13066.211964319991,199.67570025000168,54481.54195272001 2022-10-28,08:49:54.000,301,11063345,-795,0,1666946993,13066.1984917,199.66865112000232,54481.48605576 2022-10-28,08:49:55.000,301,11063384,-795,0,1666946994,13066.218700630001,199.56996330000402,54481.54893984 2022-10-28,08:49:56.000,301,11063385,-795,0,1666946995,13066.1984917,199.59815982000146,54481.58387544001 2022-10-28,08:49:57.000,301,11063370,-795,0,1666946996,13066.205228009996,199.5276685200006,54481.472081520005 2022-10-28,08:49:58.000,301,11063346,-795,0,1666946997,13066.272591109991,199.4924228700038,54481.51400424001 2022-10-28,08:49:59.000,301,11063363,-795,0,1666946998,13066.393844689992,199.43602983000164,54481.61182392001 2022-10-28,08:50:00.000,301,11063278,-795,0,1666946999,13066.380372070002,199.3937350499982,54481.53496560001 2022-10-28,08:50:01.000,301,11063319,-795,0,1666947000,13066.414053619992,199.32324375000462,54481.54195272001 2022-10-28,08:50:02.000,301,11063326,-795,0,1666947001,13066.400581000002,199.30914548999863,54481.45112016 2022-10-28,08:50:03.000,301,11063338,-795,0,1666947002,13066.414053619992,199.27389984000183,54481.423171680006 2022-10-28,08:50:04.000,301,11063358,-795,0,1666947003,13066.454471479992,199.21045767000032,54481.56291408001 2022-10-28,08:50:05.000,301,11063327,-795,0,1666947004,13066.447735169997,199.14701549999882,54481.54195272001 2022-10-28,08:50:06.000,301,11063274,-795,0,1666947005,13066.447735169997,199.1329172400001,54481.49304288001 2022-10-28,08:50:07.000,301,11063343,-795,0,1666947006,13066.447735169997,199.0976715900033,54481.47906864 2022-10-28,08:50:08.000,301,11063317,-795,0,1666947007,13066.467944099997,199.14701549999882,54481.50701712 2022-10-28,08:50:09.000,301,11063288,-795,0,1666947008,13066.508361959997,199.12586811000074,54481.51400424001 2022-10-28,08:50:10.000,301,11063325,-795,0,1666947009,13066.521834580002,199.09062246000394,54481.55592696 2022-10-28,08:50:11.000,301,11063358,-795,0,1666947010,13066.548779819997,199.07652419999795,54481.55592696 2022-10-28,08:50:12.000,301,11063373,-795,0,1666947011,13066.589197679998,199.04127855000115,54481.54893984 2022-10-28,08:50:13.000,301,11063374,-795,0,1666947012,13066.636351849993,198.984885509999,54481.50701712 2022-10-28,08:50:14.000,301,11063342,-795,0,1666947013,13066.656560779993,198.8861976900007,54481.66772088 2022-10-28,08:50:15.000,301,11063383,-795,0,1666947014,13066.730660189998,198.84390291000454,54481.64675952 2022-10-28,08:50:16.000,301,11063334,-795,0,1666947015,13066.690242329998,198.81570638999983,54481.65374664 2022-10-28,08:50:17.000,301,11063343,-795,0,1666947016,13066.703714949988,198.7875098700024,54481.44413304001 2022-10-28,08:50:18.000,301,11063334,-795,0,1666947017,13066.703714949988,198.74521508999896,54481.54195272001 2022-10-28,08:50:19.000,301,11063357,-795,0,1666947018,13066.744132809989,198.7240677000009,54481.52797848 2022-10-28,08:50:20.000,301,11063370,-795,0,1666947019,13066.838441149994,198.71701857000153,54481.66073376001 2022-10-28,08:50:21.000,301,11063361,-795,0,1666947020,13066.872122699999,198.73111683000025,54481.70964360001 2022-10-28,08:50:22.000,301,11063346,-795,0,1666947021,13067.000112589994,198.71701857000153,54481.688682240005 2022-10-28,08:50:23.000,301,11063346,-795,0,1666947022,13066.932749489999,198.6747237899981,54481.58387544001 2022-10-28,08:50:24.000,301,11063329,-795,0,1666947023,13066.959694729994,198.70996944000217,54481.6048368 2022-10-28,08:50:25.000,301,11063324,-795,0,1666947024,13066.979903659994,198.70996944000217,54481.65374664 2022-10-28,08:50:26.000,301,11063317,-795,0,1666947025,13067.01358521,198.7240677000009,54481.66772088 2022-10-28,08:50:27.000,301,11063324,-795,0,1666947026,13067.00684889999,198.74521508999896,54481.61182392001 2022-10-28,08:50:28.000,301,11063342,-795,0,1666947027,13067.03379414,198.69587118000345,54481.64675952 2022-10-28,08:50:29.000,301,11063349,-795,0,1666947028,13067.12810247999,198.7240677000009,54481.758553440006 2022-10-28,08:50:30.000,301,11063327,-795,0,1666947029,13067.12810247999,198.70996944000217,54481.758553440006 2022-10-28,08:50:31.000,301,11063352,-795,0,1666947030,13067.15504772,198.70996944000217,54481.77951480001 2022-10-28,08:50:32.000,301,11063301,-795,0,1666947031,13067.10789354999,198.70996944000217,54481.737592080004 2022-10-28,08:50:33.000,301,11063300,-795,0,1666947032,13067.161784029995,198.75226421999832,54481.75156632001 2022-10-28,08:50:34.000,301,11063352,-795,0,1666947033,13067.21567451,198.7381659599996,54481.87034736001 2022-10-28,08:50:35.000,301,11063358,-795,0,1666947034,13067.28977391999,198.76636248000432,54481.89829584001 2022-10-28,08:50:36.000,301,11063328,-795,0,1666947035,13067.25609237,198.74521508999896,54481.89130872 2022-10-28,08:50:37.000,301,11063347,-795,0,1666947036,13067.35713702,198.76636248000432,54481.9891284 2022-10-28,08:50:38.000,301,11063293,-795,0,1666947037,13067.39755488,198.81570638999983,54482.03105112 2022-10-28,08:50:39.000,301,11063348,-795,0,1666947038,13067.41776381,198.8368537799979,54482.072973840004 2022-10-28,08:50:40.000,301,11063354,-795,0,1666947039,13067.39755488,198.90029594999942,54482.13585792001 2022-10-28,08:50:41.000,301,11063350,-795,0,1666947040,13067.464917979996,198.95668899000157,54482.191754880005 2022-10-28,08:50:42.000,301,11063382,-795,0,1666947041,13067.451445359991,199.00603290000436,54482.16380640001 2022-10-28,08:50:43.000,301,11063337,-795,0,1666947042,13067.451445359991,199.02013116000307,54482.13585792001 2022-10-28,08:50:44.000,301,11063388,-795,0,1666947043,13067.491863219992,199.0694750699986,54482.28957456 2022-10-28,08:50:45.000,301,11063335,-795,0,1666947044,13067.505335839996,199.10472072000266,54482.36643288 2022-10-28,08:50:46.000,301,11063355,-795,0,1666947045,13067.498599530001,199.16816289000417,54482.408355600004 2022-10-28,08:50:47.000,301,11063388,-795,0,1666947046,13067.518808460001,199.1963594100016,54482.41534272 2022-10-28,08:50:48.000,301,11063357,-795,0,1666947047,13067.552490009992,199.1963594100016,54482.5131624 2022-10-28,08:50:49.000,301,11063323,-795,0,1666947048,13067.552490009992,199.23865418999776,54482.4432912 2022-10-28,08:50:50.000,301,11063347,-795,0,1666947049,13067.498599530001,199.2809489700012,54482.46425256 2022-10-28,08:50:51.000,301,11063363,-795,0,1666947050,13067.552490009992,199.2950472299999,54482.54111088001 2022-10-28,08:50:52.000,301,11063357,-795,0,1666947051,13067.559226320001,199.36553853000078,54482.54111088001 2022-10-28,08:50:53.000,301,11063359,-795,0,1666947052,13067.539017390001,199.42898070000228,54482.60399496 2022-10-28,08:50:54.000,301,11063360,-795,0,1666947053,13067.565962629997,199.51357026000187,54482.71578888001 2022-10-28,08:50:55.000,301,11063316,-795,0,1666947054,13067.579435250002,199.56291417000466,54482.70181464 2022-10-28,08:50:56.000,301,11063329,-795,0,1666947055,13067.606380489997,199.56996330000402,54482.78566008001 2022-10-28,08:50:57.000,301,11063350,-795,0,1666947056,13067.626589419997,199.63340546999825,54482.73675024001 2022-10-28,08:50:58.000,301,11063311,-795,0,1666947057,13067.653534659992,199.66160199000296,54482.722776 2022-10-28,08:50:59.000,301,11063374,-795,0,1666947058,13067.667007279997,199.6897985100004,54482.75072448 2022-10-28,08:51:00.000,301,11063325,-795,0,1666947059,13067.714161449992,199.66865112000232,54482.897454 2022-10-28,08:51:01.000,301,11063348,-795,0,1666947060,13067.828678719998,199.68274938000104,54483.030209280005 2022-10-28,08:51:02.000,301,11063360,-795,0,1666947061,13067.808469789998,199.66160199000296,54482.92540248001 2022-10-28,08:51:03.000,301,11063306,-795,0,1666947062,13067.882569199988,199.63340546999825,54482.97431232001 2022-10-28,08:51:04.000,301,11063324,-795,0,1666947063,13067.916250749993,199.60520895000082,54483.00924792 2022-10-28,08:51:05.000,301,11063342,-795,0,1666947064,13067.929723369998,199.58406156000274,54483.02322216001 2022-10-28,08:51:06.000,301,11063343,-795,0,1666947065,13067.949932299998,199.60520895000082,54482.9673252 2022-10-28,08:51:07.000,301,11063374,-795,0,1666947066,13067.956668609993,199.59815982000146,54482.97431232001 2022-10-28,08:51:08.000,301,11063354,-795,0,1666947067,13068.003822779989,199.57701243000338,54483.02322216001 2022-10-28,08:51:09.000,301,11063355,-795,0,1666947068,13068.131812669999,199.57701243000338,54483.211874399996 2022-10-28,08:51:20.000,301,11063303,-795,0,1666947079,13068.852597839992,199.21750679999968,54483.54026904 2022-10-28,08:51:21.000,301,11063360,-795,0,1666947080,13068.893015699992,199.21750679999968,54483.69398568001 2022-10-28,08:51:22.000,301,11063374,-795,0,1666947081,13068.980587730002,199.22455592999904,54483.603153120006 2022-10-28,08:51:23.000,301,11063353,-795,0,1666947082,13069.000796660002,199.22455592999904,54483.62411448001 2022-10-28,08:51:24.000,301,11063351,-795,0,1666947083,13069.088368689998,199.28799810000055,54483.76385688001 2022-10-28,08:51:25.000,301,11063338,-795,0,1666947084,13069.182677029989,199.2598015800031,54483.97347048 2022-10-28,08:51:26.000,301,11063307,-795,0,1666947085,13069.263512749989,199.25275245000375,54484.0153932 2022-10-28,08:51:27.000,301,11063347,-795,0,1666947086,13069.38476632999,199.25275245000375,54484.07827728001 2022-10-28,08:51:28.000,301,11063336,-795,0,1666947087,13069.398238949994,199.2457033200044,54483.917573520004 2022-10-28,08:51:29.000,301,11063332,-795,0,1666947088,13069.438656809994,199.21750679999968,54484.036354560005 2022-10-28,08:51:30.000,301,11063371,-795,0,1666947089,13069.57338301,199.21750679999968,54484.11321288 2022-10-28,08:51:31.000,301,11063340,-795,0,1666947090,13069.61380087,199.26685071000247,54484.204045440005 2022-10-28,08:51:32.000,301,11063329,-795,0,1666947091,13069.66769134999,199.22455592999904,54484.155135600005 2022-10-28,08:51:33.000,301,11063321,-795,0,1666947092,13069.788944929991,199.23865418999776,54484.252955280004 2022-10-28,08:51:34.000,301,11063322,-795,0,1666947093,13069.876516960001,199.26685071000247,54484.273916640006 2022-10-28,08:51:35.000,301,11063343,-795,0,1666947094,13070.031452089992,199.28799810000055,54484.45558176 2022-10-28,08:51:36.000,301,11063331,-795,0,1666947095,13070.071869949992,199.26685071000247,54484.46256888001 2022-10-28,08:51:37.000,301,11063387,-795,0,1666947096,13070.193123529993,199.28799810000055,54484.51147872001 2022-10-28,08:51:38.000,301,11063369,-795,0,1666947097,13070.280695560003,199.33029288000398,54484.46256888001 2022-10-28,08:51:39.000,301,11063368,-795,0,1666947098,13070.348058659998,199.32324375000462,54484.51147872001 2022-10-28,08:51:40.000,301,11063328,-795,0,1666947099,13070.449103309998,199.33029288000398,54484.68615672 2022-10-28,08:51:41.000,301,11063315,-795,0,1666947100,13070.536675339994,199.30209635999927,54484.81891200001 2022-10-28,08:51:42.000,301,11063328,-795,0,1666947101,13070.590565819999,199.2950472299999,54484.81192488 2022-10-28,08:51:43.000,301,11063329,-795,0,1666947102,13070.657928919994,199.27389984000183,54484.83987336 2022-10-28,08:51:44.000,301,11063337,-795,0,1666947103,13070.78591880999,199.2598015800031,54484.88179608 2022-10-28,08:51:45.000,301,11063320,-795,0,1666947104,13070.88696345999,199.27389984000183,54484.97961576 2022-10-28,08:51:46.000,301,11063337,-795,0,1666947105,13070.92738131999,199.28799810000055,54485.04948696 2022-10-28,08:51:47.000,301,11063396,-795,0,1666947106,13070.94759024999,199.2809489700012,54485.04948696 2022-10-28,08:51:48.000,301,11063371,-795,0,1666947107,13071.001480729996,199.2950472299999,54485.07743544 2022-10-28,08:51:49.000,301,11063342,-795,0,1666947108,13071.089052759991,199.33734201000334,54485.30102328001 2022-10-28,08:51:50.000,301,11063349,-795,0,1666947109,13071.122734309996,199.3443911400027,54485.30102328001 2022-10-28,08:51:51.000,301,11063364,-795,0,1666947110,13071.082316449996,199.33029288000398,54485.23115208001 2022-10-28,08:51:52.000,301,11063332,-795,0,1666947111,13071.149679549992,199.33029288000398,54485.32198464001 2022-10-28,08:51:53.000,301,11063304,-795,0,1666947112,13071.149679549992,199.32324375000462,54485.46871416001 2022-10-28,08:51:54.000,301,11063347,-795,0,1666947113,13071.142943239996,199.316194619998,54485.545572480005 2022-10-28,08:51:55.000,301,11063359,-795,0,1666947114,13071.122734309996,199.30914548999863,54485.60146944 2022-10-28,08:51:56.000,301,11063377,-795,0,1666947115,13071.082316449996,199.30209635999927,54485.6224308 2022-10-28,08:51:57.000,301,11063348,-795,0,1666947116,13071.082316449996,199.30209635999927,54485.65736640001 2022-10-28,08:51:58.000,301,11063429,-795,0,1666947117,13071.095789070001,199.30209635999927,54485.85999288 2022-10-28,08:51:59.000,301,11063337,-795,0,1666947118,13071.095789070001,199.2950472299999,54485.83903152 2022-10-28,08:52:00.000,301,11063357,-795,0,1666947119,13071.062107519996,199.26685071000247,54485.87396712001 2022-10-28,08:52:01.000,301,11063336,-795,0,1666947120,13070.988008109991,199.2950472299999,54485.880954240005 2022-10-28,08:52:02.000,301,11063321,-795,0,1666947121,13070.88696345999,199.28799810000055,54485.82505728001 2022-10-28,08:52:03.000,301,11063371,-795,0,1666947122,13070.80612773999,199.2809489700012,54485.87396712001 2022-10-28,08:52:04.000,301,11063333,-795,0,1666947123,13070.738764639995,199.2598015800031,54485.90191560001 2022-10-28,08:52:05.000,301,11063367,-795,0,1666947124,13070.65119261,199.22455592999904,54486.06960648001 2022-10-28,08:52:06.000,301,11063391,-795,0,1666947125,13070.570356889999,199.18931028000225,54486.03467088 2022-10-28,08:52:07.000,301,11063361,-795,0,1666947126,13070.496257479994,199.12586811000074,54486.02069664001 2022-10-28,08:52:08.000,301,11063320,-795,0,1666947127,13070.428894379998,199.0976715900033,54485.89492848 2022-10-28,08:52:09.000,301,11063331,-795,0,1666947128,13070.314377109993,199.0342294200018,54485.92287696001 2022-10-28,08:52:10.000,301,11063348,-795,0,1666947129,13070.253750319993,199.02013116000307,54485.9368512 2022-10-28,08:52:11.000,301,11063363,-795,0,1666947130,13070.186387219997,198.97078725000028,54485.9368512 2022-10-28,08:52:12.000,301,11063327,-795,0,1666947131,13070.098815190002,198.97783637999964,54485.85999288 2022-10-28,08:52:13.000,301,11063299,-795,0,1666947132,13070.065133639997,198.97078725000028,54485.880954240005 2022-10-28,08:52:14.000,301,11063351,-795,0,1666947133,13070.038188400002,198.91439420999814,54485.96479968 2022-10-28,08:52:15.000,301,11063321,-795,0,1666947134,13069.937143750001,198.92849247000413,54485.92287696001 2022-10-28,08:52:16.000,301,11063405,-795,0,1666947135,13069.869780649991,198.85800117000326,54485.84601864 2022-10-28,08:52:17.000,301,11063366,-795,0,1666947136,13069.701372899995,198.87209943000198,54485.69928912 2022-10-28,08:52:18.000,301,11063367,-795,0,1666947137,13069.62727348999,198.85800117000326,54485.60146944 2022-10-28,08:52:19.000,301,11063358,-795,0,1666947138,13069.580119319995,198.80865726000047,54485.60845656001 2022-10-28,08:52:20.000,301,11063369,-795,0,1666947139,13069.499283599995,198.6888220500041,54485.62941792 2022-10-28,08:52:21.000,301,11063383,-795,0,1666947140,13069.48581097999,198.66062552999938,54485.7272376 2022-10-28,08:52:22.000,301,11063357,-795,0,1666947141,13069.40497525999,198.58308509999915,54485.56653384001 2022-10-28,08:52:23.000,301,11063341,-795,0,1666947142,13069.351084779999,198.51259379999829,54485.57352096 2022-10-28,08:52:24.000,301,11063315,-795,0,1666947143,13069.303930609989,198.49849553999957,54485.34993312001 2022-10-28,08:52:25.000,301,11063324,-795,0,1666947144,13069.283721679989,198.4421025000047,54485.51063688 2022-10-28,08:52:26.000,301,11063399,-795,0,1666947145,13069.263512749989,198.37866033000319,54485.38486872 2022-10-28,08:52:27.000,301,11063343,-795,0,1666947146,13069.175940719993,198.3434146799991,54485.426791440004 2022-10-28,08:52:28.000,301,11063341,-795,0,1666947147,13069.095104999993,198.25177599000017,54485.210190720005 2022-10-28,08:52:29.000,301,11063324,-795,0,1666947148,13069.108577619998,198.23767773000145,54485.24512632 2022-10-28,08:52:30.000,301,11063368,-795,0,1666947149,13069.061423450003,198.16013730000122,54485.20320360001 2022-10-28,08:52:31.000,301,11063358,-795,0,1666947150,13069.054687139993,198.15308817000187,54485.259100560004 2022-10-28,08:52:32.000,301,11063358,-795,0,1666947151,13069.041214520003,198.13898991000315,54485.112371040006 2022-10-28,08:52:33.000,301,11063348,-795,0,1666947152,13068.980587730002,198.07554774000164,54485.10538392001 2022-10-28,08:52:34.000,301,11063354,-795,0,1666947153,13068.866070459997,198.01210557000013,54485.05647408 2022-10-28,08:52:35.000,301,11063345,-795,0,1666947154,13068.825652599997,197.95571252999798,54485.01455136001 2022-10-28,08:52:36.000,301,11063357,-795,0,1666947155,13068.771762119992,197.9345651399999,54484.86782184001 2022-10-28,08:52:37.000,301,11063354,-795,0,1666947156,13068.765025809997,197.92751601000055,54484.8538476 2022-10-28,08:52:38.000,301,11063326,-795,0,1666947157,13068.785234739997,197.9204668800012,54484.93070592 2022-10-28,08:52:39.000,301,11063350,-795,0,1666947158,13068.717871640001,197.8852212300044,54484.88179608 2022-10-28,08:52:40.000,301,11063327,-795,0,1666947159,13068.684190089996,197.86407383999904,54484.804937760004 2022-10-28,08:52:41.000,301,11063378,-795,0,1666947160,13068.61682699,197.86407383999904,54484.70013096001 2022-10-28,08:52:42.000,301,11063328,-795,0,1666947161,13068.562936509996,197.87817209999776,54484.60231128001 2022-10-28,08:52:43.000,301,11063371,-795,0,1666947162,13068.542727579996,197.86407383999904,54484.56038856001 2022-10-28,08:52:44.000,301,11063312,-795,0,1666947163,13068.522518649996,197.91341775000183,54484.66519536 2022-10-28,08:52:45.000,301,11063338,-795,0,1666947164,13068.45515555,197.91341775000183,54484.67218248 2022-10-28,08:52:46.000,301,11063343,-795,0,1666947165,13068.42821030999,197.8993194900031,54484.609298400006 2022-10-28,08:52:47.000,301,11063331,-795,0,1666947166,13068.320429349995,197.94866339999862,54484.54641432 2022-10-28,08:52:48.000,301,11063360,-795,0,1666947167,13068.300220419995,197.97685992000333,54484.62327264 2022-10-28,08:52:49.000,301,11063370,-795,0,1666947168,13068.219384699994,198.00505644000077,54484.588337040004 2022-10-28,08:52:50.000,301,11063321,-795,0,1666947169,13068.14528528999,197.9980073100014,54484.47654312 2022-10-28,08:52:51.000,301,11063361,-795,0,1666947170,13067.997086469994,198.06849861000228,54484.322826480005 2022-10-28,08:52:52.000,301,11063352,-795,0,1666947171,13067.916250749993,198.11079338999843,54484.30885224 2022-10-28,08:52:53.000,301,11063327,-795,0,1666947172,13067.882569199988,198.06144948000292,54484.371736320005 2022-10-28,08:52:54.000,301,11063348,-795,0,1666947173,13067.875832889993,198.0473512200042,54484.48353024001 2022-10-28,08:52:55.000,301,11063349,-795,0,1666947174,13067.862360269988,198.0473512200042,54484.39269768001 2022-10-28,08:52:56.000,301,11063377,-795,0,1666947175,13067.815206099993,198.04030209000484,54484.35077496 2022-10-28,08:52:57.000,301,11063357,-795,0,1666947176,13067.714161449992,198.0332529599982,54484.204045440005 2022-10-28,08:52:58.000,301,11063346,-795,0,1666947177,13067.707425139997,198.02620382999885,54484.23898104 2022-10-28,08:52:59.000,301,11063363,-795,0,1666947178,13067.700688830002,198.00505644000077,54484.22500680001 2022-10-28,08:53:00.000,301,11063323,-795,0,1666947179,13067.693952519992,197.99095818000205,54484.2599424 2022-10-28,08:53:01.000,301,11063361,-795,0,1666947180,13067.707425139997,197.96276166000462,54484.23898104 2022-10-28,08:53:02.000,301,11063283,-795,0,1666947181,13067.700688830002,197.96276166000462,54484.19705832001 2022-10-28,08:53:03.000,301,11063340,-795,0,1666947182,13067.673743589992,197.8852212300044,54484.07129016 2022-10-28,08:53:04.000,301,11063317,-795,0,1666947183,13067.707425139997,197.81472993000352,54484.16212272 2022-10-28,08:53:05.000,301,11063368,-795,0,1666947184,13067.720897760002,197.76538602000073,54484.050328799996 2022-10-28,08:53:06.000,301,11063373,-795,0,1666947185,13067.660270970002,197.70899297999858,54484.0153932 2022-10-28,08:53:07.000,301,11063337,-795,0,1666947186,13067.646798349997,197.70194384999922,54483.93154776001 2022-10-28,08:53:08.000,301,11063344,-795,0,1666947187,13067.619853110002,197.65964907000307,54483.868663680005 2022-10-28,08:53:09.000,301,11063355,-795,0,1666947188,13067.626589419997,197.624403419999,54483.770844000006 2022-10-28,08:53:10.000,301,11063366,-795,0,1666947189,13067.633325729992,197.61030516000028,54483.85468944 2022-10-28,08:53:11.000,301,11063345,-795,0,1666947190,13067.626589419997,197.56096125000477,54483.83372808 2022-10-28,08:53:12.000,301,11063344,-795,0,1666947191,13067.626589419997,197.51161734000198,54483.749882640004 2022-10-28,08:53:13.000,301,11063353,-795,0,1666947192,13067.586171559997,197.5398138599994,54483.59616600001 2022-10-28,08:53:14.000,301,11063335,-795,0,1666947193,13067.613116799992,197.4763716899979,54483.61712736 2022-10-28,08:53:15.000,301,11063353,-795,0,1666947194,13067.693952519992,197.45522429999983,54483.6311016 2022-10-28,08:53:16.000,301,11063375,-795,0,1666947195,13067.673743589992,197.4411260400011,54483.70795992 2022-10-28,08:53:17.000,301,11063282,-795,0,1666947196,13067.734370379992,197.38473299999896,54483.72892128 2022-10-28,08:53:18.000,301,11063329,-795,0,1666947197,13067.667007279997,197.39178212999832,54483.58917888 2022-10-28,08:53:19.000,301,11063319,-795,0,1666947198,13067.781524550002,197.34948735000216,54483.6311016 2022-10-28,08:53:20.000,301,11063366,-795,0,1666947199,13067.747842999997,197.3142416999981,54483.58917888 2022-10-28,08:53:21.000,301,11063353,-795,0,1666947200,13067.700688830002,197.28604518000066,54483.45642360001 2022-10-28,08:53:22.000,301,11063332,-795,0,1666947201,13067.781524550002,197.3142416999981,54483.547256159996 2022-10-28,08:53:23.000,301,11063321,-795,0,1666947202,13067.741106690002,197.33538909000345,54483.44244936 2022-10-28,08:53:24.000,301,11063356,-795,0,1666947203,13067.747842999997,197.39883125999768,54483.45642360001 2022-10-28,08:53:25.000,301,11063375,-795,0,1666947204,13067.801733480002,197.4058803900043,54483.52629480001 2022-10-28,08:53:26.000,301,11063370,-795,0,1666947205,13067.747842999997,197.4270277800024,54483.51930768 2022-10-28,08:53:27.000,301,11063313,-795,0,1666947206,13067.781524550002,197.4622734299992,54483.652062960005 2022-10-28,08:53:28.000,301,11063344,-795,0,1666947207,13067.687216209997,197.41997865000303,54483.44943648 2022-10-28,08:53:29.000,301,11063348,-795,0,1666947208,13067.700688830002,197.4622734299992,54483.47738496001 2022-10-28,08:53:30.000,301,11063358,-795,0,1666947209,13067.680479900002,197.50456821000262,54483.56821752 2022-10-28,08:53:31.000,301,11063313,-795,0,1666947210,13067.673743589992,197.46932255999855,54483.414500880004 2022-10-28,08:53:32.000,301,11063352,-795,0,1666947211,13067.673743589992,197.56096125000477,54483.37257816 2022-10-28,08:53:33.000,301,11063364,-795,0,1666947212,13067.700688830002,197.54686298999877,54483.44244936 2022-10-28,08:53:34.000,301,11063371,-795,0,1666947213,13067.667007279997,197.53276473000005,54483.603153120006 2022-10-28,08:53:35.000,301,11063369,-795,0,1666947214,13067.693952519992,197.55391211999813,54483.57520464001 2022-10-28,08:53:36.000,301,11063318,-795,0,1666947215,13067.660270970002,197.60325603000092,54483.4913592 2022-10-28,08:53:37.000,301,11063324,-795,0,1666947216,13067.626589419997,197.58210864000284,54483.30969408001 2022-10-28,08:53:38.000,301,11063360,-795,0,1666947217,13067.599644180002,197.59620690000156,54483.414500880004 2022-10-28,08:53:39.000,301,11063331,-795,0,1666947218,13067.599644180002,197.55391211999813,54483.38655240001 2022-10-28,08:53:40.000,301,11063370,-795,0,1666947219,13067.653534659992,197.57505951000348,54483.533281920005 2022-10-28,08:53:41.000,301,11063350,-795,0,1666947220,13067.660270970002,197.57505951000348,54483.533281920005 2022-10-28,08:53:42.000,301,11063374,-795,0,1666947221,13067.572698939992,197.59620690000156,54483.50533344001 2022-10-28,08:53:43.000,301,11063372,-795,0,1666947222,13067.498599530001,197.56801038000413,54483.379565279996 2022-10-28,08:53:44.000,301,11063298,-795,0,1666947223,13067.491863219992,197.61735428999964,54483.533281920005 2022-10-28,08:53:45.000,301,11063349,-795,0,1666947224,13067.485126909996,197.59620690000156,54483.435462240006 2022-10-28,08:53:46.000,301,11063329,-795,0,1666947225,13067.437972740001,197.64555081000435,54483.50533344001 2022-10-28,08:53:47.000,301,11063356,-795,0,1666947226,13067.390818569991,197.624403419999,54483.421488 2022-10-28,08:53:48.000,301,11063361,-795,0,1666947227,13067.33019177999,197.61735428999964,54483.39353952 2022-10-28,08:53:49.000,301,11063374,-795,0,1666947228,13067.350400709991,197.624403419999,54483.547256159996 2022-10-28,08:53:50.000,301,11063382,-795,0,1666947229,13067.28977391999,197.6525999400037,54483.50533344001 2022-10-28,08:53:51.000,301,11063368,-795,0,1666947230,13067.262828679995,197.66669820000243,54483.46341072 2022-10-28,08:53:52.000,301,11063316,-795,0,1666947231,13067.141575099995,197.63145254999836,54483.39353952 2022-10-28,08:53:53.000,301,11063346,-795,0,1666947232,13067.04726675999,197.64555081000435,54483.21886152001 2022-10-28,08:53:54.000,301,11063358,-795,0,1666947233,13067.10789354999,197.61030516000028,54483.379565279996 2022-10-28,08:53:55.000,301,11063339,-795,0,1666947234,13067.121366169995,197.59620690000156,54483.38655240001 2022-10-28,08:53:56.000,301,11063367,-795,0,1666947235,13067.03379414,197.61735428999964,54483.29571984 2022-10-28,08:53:57.000,301,11063336,-795,0,1666947236,13067.040530449995,197.64555081000435,54483.316681200005 2022-10-28,08:53:58.000,301,11063358,-795,0,1666947237,13067.020321519994,197.6737473300018,54483.39353952 2022-10-28,08:53:59.000,301,11063328,-795,0,1666947238,13066.98663996999,197.65964907000307,54483.47039784 2022-10-28,08:54:00.000,301,11063332,-795,0,1666947239,13066.94622210999,197.68079646000115,54483.32366832 2022-10-28,08:54:01.000,301,11063338,-795,0,1666947240,13066.899067939994,197.63145254999836,54483.365591040005 2022-10-28,08:54:02.000,301,11063318,-795,0,1666947241,13066.831704839999,197.6737473300018,54483.20488728 2022-10-28,08:54:03.000,301,11063325,-795,0,1666947242,13066.811495909998,197.61735428999964,54483.30270696 2022-10-28,08:54:04.000,301,11063347,-795,0,1666947243,13066.804759599989,197.6525999400037,54483.23283576 2022-10-28,08:54:05.000,301,11063313,-795,0,1666947244,13066.831704839999,197.63850167999772,54483.35860392001 2022-10-28,08:54:06.000,301,11063330,-795,0,1666947245,13066.798023289994,197.61735428999964,54483.2817456 2022-10-28,08:54:07.000,301,11063331,-795,0,1666947246,13066.811495909998,197.57505951000348,54483.211874399996 2022-10-28,08:54:08.000,301,11063354,-795,0,1666947247,13066.764341739989,197.56801038000413,54483.197900160005 2022-10-28,08:54:09.000,301,11063345,-795,0,1666947248,13066.845177459989,197.61030516000028,54483.22584864 2022-10-28,08:54:10.000,301,11063365,-795,0,1666947249,13066.858650079994,197.60325603000092,54483.27475848 2022-10-28,08:54:11.000,301,11063346,-795,0,1666947250,13066.878859009994,197.5891577700022,54483.27475848 2022-10-28,08:54:12.000,301,11063314,-795,0,1666947251,13066.804759599989,197.61735428999964,54483.22584864 2022-10-28,08:54:13.000,301,11063364,-795,0,1666947252,13066.858650079994,197.59620690000156,54483.25379712 2022-10-28,08:54:14.000,301,11063335,-795,0,1666947253,13066.865386389989,197.59620690000156,54483.379565279996 2022-10-28,08:54:15.000,301,11063375,-795,0,1666947254,13066.838441149994,197.57505951000348,54483.29571984 2022-10-28,08:54:16.000,301,11063350,-795,0,1666947255,13066.824968529989,197.61030516000028,54483.28873272001 2022-10-28,08:54:17.000,301,11063341,-795,0,1666947256,13066.764341739989,197.58210864000284,54483.16995168001 2022-10-28,08:54:18.000,301,11063362,-795,0,1666947257,13066.750869119998,197.57505951000348,54483.15597744 2022-10-28,08:54:19.000,301,11063382,-795,0,1666947258,13066.804759599989,197.56096125000477,54483.23982288001 2022-10-28,08:54:20.000,301,11063348,-795,0,1666947259,13066.764341739989,197.5257156000007,54483.18392592 2022-10-28,08:54:21.000,301,11063413,-795,0,1666947260,13066.804759599989,197.48342082000454,54483.29571984 2022-10-28,08:54:22.000,301,11063360,-795,0,1666947261,13066.757605429993,197.46932255999855,54483.197900160005 2022-10-28,08:54:23.000,301,11063372,-795,0,1666947262,13066.750869119998,197.4058803900043,54483.1769388 2022-10-28,08:54:24.000,301,11063351,-795,0,1666947263,13066.777814359993,197.41292952000367,54483.197900160005 2022-10-28,08:54:25.000,301,11063359,-795,0,1666947264,13066.730660189998,197.37063474000024,54483.14200320001 2022-10-28,08:54:26.000,301,11063339,-795,0,1666947265,13066.703714949988,197.30014343999937,54483.100080480006 2022-10-28,08:54:27.000,301,11063342,-795,0,1666947266,13066.670033399998,197.29309431000001,54483.00924792 2022-10-28,08:54:28.000,301,11063347,-795,0,1666947267,13066.676769709993,197.2789960500013,54482.96033808 2022-10-28,08:54:29.000,301,11063371,-795,0,1666947268,13066.804759599989,197.25784866000322,54483.13501608 2022-10-28,08:54:30.000,301,11063380,-795,0,1666947269,13066.811495909998,197.26489779000258,54483.11405472 2022-10-28,08:54:31.000,301,11063336,-795,0,1666947270,13066.831704839999,197.2437504000045,54483.100080480006 2022-10-28,08:54:32.000,301,11063338,-795,0,1666947271,13066.851913769999,197.23670126999787,54482.95335096001 2022-10-28,08:54:33.000,301,11063339,-795,0,1666947272,13066.851913769999,197.22260300999915,54483.00226080001 2022-10-28,08:54:34.000,301,11063332,-795,0,1666947273,13066.872122699999,197.2437504000045,54483.07213200001 2022-10-28,08:54:35.000,301,11063314,-795,0,1666947274,13066.892331629999,197.2296521399985,54483.06514488 2022-10-28,08:54:36.000,301,11063337,-795,0,1666947275,13066.845177459989,197.26489779000258,54483.01623504 2022-10-28,08:54:37.000,301,11063360,-795,0,1666947276,13066.872122699999,197.25784866000322,54483.00924792 2022-10-28,08:54:38.000,301,11063360,-795,0,1666947277,13066.912540559999,197.25784866000322,54483.14200320001 2022-10-28,08:54:39.000,301,11063346,-795,0,1666947278,13066.90580424999,197.27194692000194,54483.12802896 2022-10-28,08:54:40.000,301,11063360,-795,0,1666947279,13066.878859009994,197.26489779000258,54483.12104184001 2022-10-28,08:54:41.000,301,11063383,-795,0,1666947280,13066.899067939994,197.27194692000194,54483.05815776 2022-10-28,08:54:42.000,301,11063336,-795,0,1666947281,13066.838441149994,197.23670126999787,54482.981299440005 2022-10-28,08:54:43.000,301,11063332,-795,0,1666947282,13066.811495909998,197.2437504000045,54482.98828656 2022-10-28,08:54:44.000,301,11063381,-795,0,1666947283,13066.851913769999,197.25784866000322,54483.00924792 2022-10-28,08:54:45.000,301,11063390,-795,0,1666947284,13066.851913769999,197.25784866000322,54483.18392592 2022-10-28,08:54:46.000,301,11063329,-795,0,1666947285,13066.878859009994,197.25784866000322,54483.13501608 2022-10-28,08:54:47.000,301,11063343,-795,0,1666947286,13066.90580424999,197.28604518000066,54483.16296456 2022-10-28,08:54:48.000,301,11063350,-795,0,1666947287,13066.865386389989,197.27194692000194,54483.09309336001 2022-10-28,08:54:49.000,301,11063334,-795,0,1666947288,13066.851913769999,197.30014343999937,54483.100080480006 2022-10-28,08:54:50.000,301,11063361,-795,0,1666947289,13066.878859009994,197.30719256999873,54483.1769388 2022-10-28,08:54:51.000,301,11063304,-795,0,1666947290,13066.892331629999,197.33538909000345,54483.148990320005 2022-10-28,08:54:52.000,301,11063372,-795,0,1666947291,13066.750869119998,197.32129083000473,54483.100080480006 2022-10-28,08:54:53.000,301,11063348,-795,0,1666947292,13066.777814359993,197.36358561000088,54483.16995168001 2022-10-28,08:54:54.000,301,11063362,-795,0,1666947293,13066.683506019988,197.35653648000152,54483.14200320001 2022-10-28,08:54:55.000,301,11063363,-795,0,1666947294,13066.764341739989,197.35653648000152,54483.26078424001 2022-10-28,08:54:56.000,301,11063390,-795,0,1666947295,13066.656560779993,197.36358561000088,54483.2817456 2022-10-28,08:54:57.000,301,11063314,-795,0,1666947296,13066.589197679998,197.3776838699996,54483.09309336001 2022-10-28,08:54:58.000,301,11063381,-795,0,1666947297,13066.548779819997,197.34948735000216,54483.12802896 2022-10-28,08:54:59.000,301,11063364,-795,0,1666947298,13066.420789930002,197.37063474000024,54483.030209280005 2022-10-28,08:55:00.000,301,11063355,-795,0,1666947299,13066.427526239997,197.32129083000473,54483.19091304001 2022-10-28,08:55:01.000,301,11063358,-795,0,1666947300,13066.387108379997,197.30719256999873,54483.21886152001 2022-10-28,08:55:02.000,301,11063381,-795,0,1666947301,13066.333217899992,197.23670126999787,54483.1769388 2022-10-28,08:55:03.000,301,11063347,-795,0,1666947302,13066.313008969992,197.1944064900017,54483.08610624 2022-10-28,08:55:04.000,301,11063366,-795,0,1666947303,13066.313008969992,197.15916083999764,54483.09309336001 2022-10-28,08:55:05.000,301,11063353,-795,0,1666947304,13066.313008969992,197.15211170999828,54483.11405472 2022-10-28,08:55:06.000,301,11063337,-795,0,1666947305,13066.313008969992,197.07457127999805,54483.12104184001 2022-10-28,08:55:07.000,301,11063360,-795,0,1666947306,13066.252382179991,197.06047301999934,54482.9673252 2022-10-28,08:55:08.000,301,11063362,-795,0,1666947307,13066.279327420001,197.0322765000019,54482.98828656 2022-10-28,08:55:09.000,301,11063321,-795,0,1666947308,13066.333217899992,196.9688343300004,54483.12104184001 2022-10-28,08:55:10.000,301,11063355,-795,0,1666947309,13066.339954210001,196.89129390000016,54483.13501608 2022-10-28,08:55:11.000,301,11063348,-795,0,1666947310,13066.319745280001,196.89129390000016,54483.030209280005 2022-10-28,08:55:12.000,301,11063325,-795,0,1666947311,13066.319745280001,196.848999120004,54483.02322216001 2022-10-28,08:55:13.000,301,11063345,-795,0,1666947312,13066.380372070002,196.81375346999994,54482.981299440005 2022-10-28,08:55:14.000,301,11063388,-795,0,1666947313,13066.373635759992,196.7855569500025,54483.09309336001 2022-10-28,08:55:15.000,301,11063352,-795,0,1666947314,13066.380372070002,196.77145869000378,54483.12104184001 2022-10-28,08:55:16.000,301,11063356,-795,0,1666947315,13066.366899449997,196.74326216999907,54482.92540248001 2022-10-28,08:55:17.000,301,11063372,-795,0,1666947316,13066.454471479992,196.72916391000035,54483.05117064001 2022-10-28,08:55:18.000,301,11063354,-795,0,1666947317,13066.521834580002,196.69391826000356,54483.06514488 2022-10-28,08:55:19.000,301,11063328,-795,0,1666947318,13066.521834580002,196.65162348000013,54483.0371964 2022-10-28,08:55:20.000,301,11063321,-795,0,1666947319,13066.568988749998,196.61637783000333,54483.06514488 2022-10-28,08:55:21.000,301,11063339,-795,0,1666947320,13066.575725059993,196.6234269600027,54482.98828656 2022-10-28,08:55:22.000,301,11063367,-795,0,1666947321,13066.643088159988,196.63047609000205,54482.98828656 2022-10-28,08:55:23.000,301,11063388,-795,0,1666947322,13066.629615539998,196.65162348000013,54482.98828656 2022-10-28,08:55:24.000,301,11063378,-795,0,1666947323,13066.683506019988,196.66572173999884,54483.100080480006 2022-10-28,08:55:25.000,301,11063368,-795,0,1666947324,13066.717187569993,196.66572173999884,54483.100080480006 2022-10-28,08:55:26.000,301,11063364,-795,0,1666947325,13066.703714949988,196.65867260999948,54483.079119120004 2022-10-28,08:55:27.000,301,11063384,-795,0,1666947326,13066.636351849993,196.65162348000013,54482.95335096001 2022-10-28,08:55:28.000,301,11063320,-795,0,1666947327,13066.663297089988,196.61637783000333,54482.93937672 2022-10-28,08:55:29.000,301,11063315,-795,0,1666947328,13066.676769709993,196.6375252200014,54483.00924792 2022-10-28,08:55:30.000,301,11063367,-795,0,1666947329,13066.703714949988,196.58818130999862,54483.05815776 2022-10-28,08:55:31.000,301,11063360,-795,0,1666947330,13066.730660189998,196.6022795700046,54483.030209280005 2022-10-28,08:55:32.000,301,11063307,-795,0,1666947331,13066.730660189998,196.58113217999926,54483.044183519996 2022-10-28,08:55:33.000,301,11063355,-795,0,1666947332,13066.777814359993,196.5740830499999,54483.07213200001 2022-10-28,08:55:34.000,301,11063349,-795,0,1666947333,13066.872122699999,196.58818130999862,54483.19091304001 2022-10-28,08:55:35.000,301,11063326,-795,0,1666947334,13066.845177459989,196.6022795700046,54483.23982288001 2022-10-28,08:55:36.000,301,11063349,-795,0,1666947335,13066.851913769999,196.61637783000333,54483.1769388 2022-10-28,08:55:37.000,301,11063358,-795,0,1666947336,13066.824968529989,196.6375252200014,54483.100080480006 2022-10-28,08:55:38.000,301,11063364,-795,0,1666947337,13066.777814359993,196.63047609000205,54483.08610624 2022-10-28,08:55:39.000,301,11063318,-795,0,1666947338,13066.744132809989,196.59523043999798,54483.12104184001 2022-10-28,08:55:40.000,301,11063360,-795,0,1666947339,13066.818232219994,196.6375252200014,54483.26078424001 2022-10-28,08:55:41.000,301,11063385,-795,0,1666947340,13066.851913769999,196.6234269600027,54483.3516168 2022-10-28,08:55:42.000,301,11063369,-795,0,1666947341,13066.878859009994,196.59523043999798,54483.34462968 2022-10-28,08:55:43.000,301,11063351,-715,0,1666947342,13066.865386389989,196.6022795700046,54483.33065544 2022-10-28,08:55:44.000,301,11063341,-795,0,1666947343,13066.899067939994,196.58818130999862,54483.34462968 2022-10-28,08:55:45.000,301,11063320,-795,0,1666947344,13067.000112589994,196.6234269600027,54483.38655240001 2022-10-28,08:55:46.000,301,11063315,-795,0,1666947345,13066.97316735,196.63047609000205,54483.39353952 2022-10-28,08:55:47.000,301,11063340,-795,0,1666947346,13067.02705782999,196.63047609000205,54483.44244936 2022-10-28,08:55:48.000,301,11063367,-795,0,1666947347,13067.05400307,196.60932870000397,54483.45642360001 2022-10-28,08:55:49.000,301,11063350,-795,0,1666947348,13067.00684889999,196.61637783000333,54483.421488 2022-10-28,08:55:50.000,301,11063379,-795,0,1666947349,13067.06747568999,196.60932870000397,54483.44943648 2022-10-28,08:55:51.000,301,11063342,-795,0,1666947350,13067.11462986,196.5740830499999,54483.50533344001 2022-10-28,08:55:52.000,301,11063319,-795,0,1666947351,13067.141575099995,196.54588653000246,54483.45642360001 2022-10-28,08:55:53.000,301,11063317,-795,0,1666947352,13067.19546558,196.55998479000118,54483.51232056 2022-10-28,08:55:54.000,301,11063349,-795,0,1666947353,13067.222410819995,196.5388374000031,54483.603153120006 2022-10-28,08:55:55.000,301,11063325,-795,0,1666947354,13067.14831140999,196.55998479000118,54483.414500880004 2022-10-28,08:55:56.000,301,11063380,-795,0,1666947355,13067.181992959995,196.49654261999967,54483.44244936 2022-10-28,08:55:57.000,301,11063393,-795,0,1666947356,13067.22914712999,196.53178827000374,54483.47738496001 2022-10-28,08:55:58.000,301,11063374,-795,0,1666947357,13067.283037609996,196.48244436000095,54483.582191760004 2022-10-28,08:55:59.000,301,11063357,-795,0,1666947358,13067.262828679995,196.50359174999903,54483.57520464001 2022-10-28,08:56:00.000,301,11063351,-795,0,1666947359,13067.2763013,196.46834610000224,54483.582191760004 2022-10-28,08:56:01.000,301,11063299,-795,0,1666947360,13067.222410819995,196.45424784000352,54483.57520464001 2022-10-28,08:56:02.000,301,11063352,-795,0,1666947361,13067.181992959995,196.44719871000416,54483.49834632 2022-10-28,08:56:03.000,301,11063358,-795,0,1666947362,13067.121366169995,196.390805670002,54483.47039784 2022-10-28,08:56:04.000,301,11063348,-795,0,1666947363,13067.16852033999,196.36260915000457,54483.582191760004 2022-10-28,08:56:05.000,301,11063281,-795,0,1666947364,13067.242619749995,196.390805670002,54483.603153120006 2022-10-28,08:56:06.000,301,11063382,-795,0,1666947365,13067.22914712999,196.3767074100033,54483.61712736 2022-10-28,08:56:07.000,301,11063384,-795,0,1666947366,13067.26956498999,196.34851088999858,54483.57520464001 2022-10-28,08:56:08.000,301,11063362,-675,0,1666947367,13067.323455469996,196.35556001999794,54483.6660372 2022-10-28,08:56:09.000,301,11063394,-795,0,1666947368,13067.363873329996,196.34851088999858,54483.69398568001 2022-10-28,08:56:10.000,301,11063382,-795,0,1666947369,13067.404291189996,196.35556001999794,54483.75686976 2022-10-28,08:56:11.000,301,11063390,-795,0,1666947370,13067.451445359991,196.35556001999794,54483.7359084 2022-10-28,08:56:12.000,301,11063300,-795,0,1666947371,13067.437972740001,196.35556001999794,54483.64507584001 2022-10-28,08:56:13.000,301,11063378,-795,0,1666947372,13067.464917979996,196.32031437000114,54483.75686976 2022-10-28,08:56:14.000,301,11063376,-795,0,1666947373,13067.565962629997,196.36260915000457,54483.93154776001 2022-10-28,08:56:15.000,301,11063329,-795,0,1666947374,13067.586171559997,196.39785480000137,54483.92456064 2022-10-28,08:56:16.000,301,11063331,-795,0,1666947375,13067.613116799992,196.39785480000137,54483.90359928 2022-10-28,08:56:17.000,301,11063352,-795,0,1666947376,13067.532281079992,196.4119530600001,54483.8057796 2022-10-28,08:56:18.000,301,11063326,-795,0,1666947377,13067.599644180002,196.40490393000073,54483.882637919996 2022-10-28,08:56:19.000,301,11063329,-795,0,1666947378,13067.667007279997,196.43310044999816,54483.92456064 2022-10-28,08:56:20.000,301,11063373,-795,0,1666947379,13067.646798349997,196.4119530600001,54483.90359928 2022-10-28,08:56:21.000,301,11063347,-795,0,1666947380,13067.667007279997,196.44719871000416,54484.07827728001 2022-10-28,08:56:22.000,301,11063346,-795,0,1666947381,13067.660270970002,196.4894934900003,54483.92456064 2022-10-28,08:56:23.000,301,11063344,-795,0,1666947382,13067.633325729992,196.4894934900003,54484.02238032 2022-10-28,08:56:24.000,301,11063355,-795,0,1666947383,13067.667007279997,196.56703392000054,54483.97347048 2022-10-28,08:56:25.000,301,11063375,-795,0,1666947384,13067.633325729992,196.58113217999926,54484.07827728001 2022-10-28,08:56:26.000,301,11063377,-795,0,1666947385,13067.660270970002,196.63047609000205,54484.07827728001 2022-10-28,08:56:27.000,301,11063323,-795,0,1666947386,13067.606380489997,196.67982000000484,54484.00141896 2022-10-28,08:56:28.000,301,11063354,-795,0,1666947387,13067.592907869992,196.72916391000035,54484.07129016 2022-10-28,08:56:29.000,301,11063329,-795,0,1666947388,13067.619853110002,196.7855569500025,54484.22500680001 2022-10-28,08:56:30.000,301,11063361,-795,0,1666947389,13067.626589419997,196.79260608000186,54484.14814848001 2022-10-28,08:56:31.000,301,11063387,-795,0,1666947390,13067.559226320001,196.85604825000337,54484.14116136 2022-10-28,08:56:32.000,301,11063365,-795,0,1666947391,13067.458181670001,196.8701465100021,54484.06430304 2022-10-28,08:56:33.000,301,11063359,-795,0,1666947392,13067.451445359991,196.92653955000424,54483.99443184 2022-10-28,08:56:34.000,301,11063305,-795,0,1666947393,13067.424500119996,196.94063781000295,54484.09225152 2022-10-28,08:56:35.000,301,11063361,-795,0,1666947394,13067.39755488,197.00407998000446,54484.204045440005 2022-10-28,08:56:36.000,301,11063389,-795,0,1666947395,13067.39755488,197.00407998000446,54484.11321288 2022-10-28,08:56:37.000,301,11063350,-795,0,1666947396,13067.323455469996,197.04637476000062,54484.18308408 2022-10-28,08:56:38.000,301,11063355,-795,0,1666947397,13067.33019177999,197.0816204100047,54484.11321288 2022-10-28,08:56:39.000,301,11063317,-795,0,1666947398,13067.390818569991,197.10981693000213,54484.28090376 2022-10-28,08:56:40.000,301,11063317,-795,0,1666947399,13067.370609639991,197.14506257999892,54484.322826480005 2022-10-28,08:56:41.000,301,11063345,-795,0,1666947400,13067.35713702,197.20145562000107,54484.24596816001 2022-10-28,08:56:42.000,301,11063340,-795,0,1666947401,13067.30998284999,197.22260300999915,54484.218019679996 2022-10-28,08:56:43.000,301,11063351,-795,0,1666947402,13067.31671916,197.22260300999915,54484.19705832001 2022-10-28,08:56:44.000,301,11063362,-795,0,1666947403,13067.35713702,197.25079953000386,54484.30885224 2022-10-28,08:56:45.000,301,11063350,-795,0,1666947404,13067.37734595,197.22260300999915,54484.35776208 2022-10-28,08:56:46.000,301,11063354,-795,0,1666947405,13067.26956498999,197.1944064900017,54484.23199392 2022-10-28,08:56:47.000,301,11063365,-795,0,1666947406,13067.303246539996,197.20850475000043,54484.3298136 2022-10-28,08:56:48.000,301,11063391,-795,0,1666947407,13067.2763013,197.1944064900017,54484.34378784001 2022-10-28,08:56:49.000,301,11063399,-795,0,1666947408,13067.2763013,197.15916083999764,54484.3298136 2022-10-28,08:56:50.000,301,11063340,-795,0,1666947409,13067.283037609996,197.12391519000084,54484.34378784001 2022-10-28,08:56:51.000,301,11063362,-795,0,1666947410,13067.28977391999,197.15916083999764,54484.28789088 2022-10-28,08:56:52.000,301,11063354,-795,0,1666947411,13067.26956498999,197.13801344999956,54484.2599424 2022-10-28,08:56:53.000,301,11063373,-795,0,1666947412,13067.2763013,197.13801344999956,54484.29487800001 2022-10-28,08:56:54.000,301,11063349,-795,0,1666947413,13067.30998284999,197.13801344999956,54484.43462040001 2022-10-28,08:56:55.000,301,11063321,-795,0,1666947414,13067.350400709991,197.15211170999828,54484.420646160004 2022-10-28,08:56:56.000,301,11063356,-795,0,1666947415,13067.18872926999,197.1944064900017,54484.28090376 2022-10-28,08:56:57.000,301,11063358,-795,0,1666947416,13067.303246539996,197.180308230003,54484.28789088 2022-10-28,08:56:58.000,301,11063327,-795,0,1666947417,13067.363873329996,197.1944064900017,54484.35077496 2022-10-28,08:56:59.000,301,11063372,-795,0,1666947418,13067.437972740001,197.1944064900017,54484.39269768001 2022-10-28,08:57:00.000,301,11063372,-795,0,1666947419,13067.491863219992,197.180308230003,54484.41365904001 2022-10-28,08:57:01.000,301,11063371,-795,0,1666947420,13067.539017390001,197.180308230003,54484.49750448 2022-10-28,08:57:02.000,301,11063380,-795,0,1666947421,13067.545753699997,197.14506257999892,54484.48353024001 2022-10-28,08:57:03.000,301,11063371,-795,0,1666947422,13067.619853110002,197.17325910000363,54484.420646160004 2022-10-28,08:57:04.000,301,11063333,-795,0,1666947423,13067.687216209997,197.180308230003,54484.46256888001 2022-10-28,08:57:05.000,301,11063380,-795,0,1666947424,13067.734370379992,197.1944064900017,54484.48353024001 2022-10-28,08:57:06.000,301,11063361,-795,0,1666947425,13067.761315620002,197.180308230003,54484.53244008001 2022-10-28,08:57:07.000,301,11063345,-795,0,1666947426,13067.815206099993,197.1944064900017,54484.44859464 2022-10-28,08:57:08.000,301,11063332,-795,0,1666947427,13067.855623959993,197.22260300999915,54484.51846584 2022-10-28,08:57:09.000,301,11063398,-795,0,1666947428,13067.983613849989,197.1944064900017,54484.63025976001 2022-10-28,08:57:10.000,301,11063362,-795,0,1666947429,13068.057713259994,197.25079953000386,54484.65122112001 2022-10-28,08:57:11.000,301,11063368,-795,0,1666947430,13068.14528528999,197.26489779000258,54484.69314384 2022-10-28,08:57:12.000,301,11063361,-795,0,1666947431,13068.16549421999,197.30719256999873,54484.644234 2022-10-28,08:57:13.000,301,11063306,-795,0,1666947432,13068.25306625,197.30719256999873,54484.72109232 2022-10-28,08:57:14.000,301,11063364,-795,0,1666947433,13068.29348411,197.35653648000152,54484.79795064001 2022-10-28,08:57:15.000,301,11063320,-795,0,1666947434,13068.41473769,197.3776838699996,54484.83288624 2022-10-28,08:57:16.000,301,11063328,-795,0,1666947435,13068.441682929995,197.4058803900043,54484.776989280006 2022-10-28,08:57:17.000,301,11063399,-795,0,1666947436,13068.49557341,197.45522429999983,54484.79096352 2022-10-28,08:57:18.000,301,11063365,-795,0,1666947437,13068.684190089996,197.49751908000326,54485.0285256 2022-10-28,08:57:19.000,301,11063354,-795,0,1666947438,13068.771762119992,197.54686298999877,54485.08442256001 2022-10-28,08:57:20.000,301,11063332,-795,0,1666947439,13068.832388909992,197.59620690000156,54485.10538392001 2022-10-28,08:57:21.000,301,11063377,-795,0,1666947440,13068.906488319997,197.5891577700022,54485.112371040006 2022-10-28,08:57:22.000,301,11063365,-795,0,1666947441,13068.926697249997,197.60325603000092,54485.12634528 2022-10-28,08:57:23.000,301,11063358,-795,0,1666947442,13068.994060349993,197.65964907000307,54485.11935816 2022-10-28,08:57:24.000,301,11063378,-795,0,1666947443,13069.074896069993,197.68079646000115,54485.26608768 2022-10-28,08:57:25.000,301,11063360,-795,0,1666947444,13069.169204409998,197.70899297999858,54485.37089448001 2022-10-28,08:57:26.000,301,11063371,-795,0,1666947445,13069.189413339998,197.74423863000266,54485.46871416001 2022-10-28,08:57:27.000,301,11063334,-795,0,1666947446,13069.263512749989,197.7865334099988,54485.34993312001 2022-10-28,08:57:28.000,301,11063329,-795,0,1666947447,13069.310666919999,197.76538602000073,54485.55954672 2022-10-28,08:57:29.000,301,11063355,-795,0,1666947448,13069.418447879994,197.8006316700048,54485.50364976 2022-10-28,08:57:30.000,301,11063352,-795,0,1666947449,13069.330875849999,197.80768080000416,54485.58050808 2022-10-28,08:57:31.000,301,11063336,-795,0,1666947450,13069.4319205,197.81472993000352,54485.594482320004 2022-10-28,08:57:32.000,301,11063346,-795,0,1666947451,13069.45212943,197.80768080000416,54485.70627624001 2022-10-28,08:57:33.000,301,11063347,-795,0,1666947452,13069.519492529995,197.7865334099988,54485.76916032 2022-10-28,08:57:34.000,301,11063388,-795,0,1666947453,13069.580119319995,197.7724351500001,54485.832044400006 2022-10-28,08:57:35.000,301,11063354,-795,0,1666947454,13069.660955039995,197.75833689000137,54485.929864080004 2022-10-28,08:57:36.000,301,11063315,-795,0,1666947455,13069.66769134999,197.8006316700048,54485.978773920004 2022-10-28,08:57:37.000,301,11063345,-795,0,1666947456,13069.721581829996,197.7865334099988,54485.978773920004 2022-10-28,08:57:38.000,301,11063337,-795,0,1666947457,13069.701372899995,197.85702470999968,54486.02069664001 2022-10-28,08:57:39.000,301,11063365,-795,0,1666947458,13069.77547231,197.82177906000288,54486.06261936 2022-10-28,08:57:40.000,301,11063341,-795,0,1666947459,13069.788944929991,197.89227036000375,54486.20236176 2022-10-28,08:57:41.000,301,11063376,-795,0,1666947460,13069.8360991,197.85702470999968,54486.286207200006 2022-10-28,08:57:42.000,301,11063310,-795,0,1666947461,13069.81589017,197.8711229699984,54486.30018144 2022-10-28,08:57:43.000,301,11063339,-795,0,1666947462,13069.8360991,197.86407383999904,54486.32812992001 2022-10-28,08:57:44.000,301,11063319,-795,0,1666947463,13069.869780649991,197.8852212300044,54486.35607840001 2022-10-28,08:57:45.000,301,11063367,-795,0,1666947464,13069.910198509991,197.8993194900031,54486.40498824001 2022-10-28,08:57:46.000,301,11063354,-795,0,1666947465,13069.957352680001,197.8711229699984,54486.46787232 2022-10-28,08:57:47.000,301,11063346,-795,0,1666947466,13070.051661019992,197.85702470999968,54486.48883368 2022-10-28,08:57:48.000,301,11063376,-795,0,1666947467,13070.031452089992,197.89227036000375,54486.481846560004 2022-10-28,08:57:49.000,301,11063372,-795,0,1666947468,13070.152705669992,197.8711229699984,54486.62857608 2022-10-28,08:57:50.000,301,11063383,-795,0,1666947469,13070.240277700002,197.91341775000183,54486.72639576 2022-10-28,08:57:51.000,301,11063362,-795,0,1666947470,13070.233541389993,197.90636862000247,54486.73338288 2022-10-28,08:57:52.000,301,11063372,-795,0,1666947471,13070.287431869998,197.99095818000205,54486.79626696 2022-10-28,08:57:53.000,301,11063340,-795,0,1666947472,13070.341322349988,198.0473512200042,54486.817228320004 2022-10-28,08:57:54.000,301,11063349,-795,0,1666947473,13070.361531279988,198.06849861000228,54486.915048 2022-10-28,08:57:55.000,301,11063359,-795,0,1666947474,13070.401949139989,198.08964600000036,54486.96395784 2022-10-28,08:57:56.000,301,11063330,-795,0,1666947475,13070.348058659998,198.12489165000443,54486.92902224001 2022-10-28,08:57:57.000,301,11063359,-795,0,1666947476,13070.395212829993,198.15308817000187,54486.817228320004 2022-10-28,08:57:58.000,301,11063360,-795,0,1666947477,13070.516466409994,198.16013730000122,54487.01286768 2022-10-28,08:57:59.000,301,11063364,-795,0,1666947478,13070.58382950999,198.2306286000021,54487.222481280005 2022-10-28,08:58:00.000,301,11063319,-795,0,1666947479,13070.56362057999,198.25177599000017,54487.19453280001 2022-10-28,08:58:01.000,301,11063393,-795,0,1666947480,13070.58382950999,198.2940707700036,54487.25042976 2022-10-28,08:58:02.000,301,11063327,-795,0,1666947481,13070.523202719989,198.32226729000104,54487.25042976 2022-10-28,08:58:03.000,301,11063340,-795,0,1666947482,13070.509730099999,198.2940707700036,54487.222481280005 2022-10-28,08:58:04.000,301,11063354,-795,0,1666947483,13070.482784859989,198.25882511999953,54487.35523656 2022-10-28,08:58:05.000,301,11063339,-795,0,1666947484,13070.536675339994,198.2940707700036,54487.44606912 2022-10-28,08:58:06.000,301,11063371,-795,0,1666947485,13070.556884269994,198.30816903000232,54487.43209488001 2022-10-28,08:58:07.000,301,11063346,-795,0,1666947486,13070.550147959999,198.32226729000104,54487.41812064 2022-10-28,08:58:08.000,301,11063334,-795,0,1666947487,13070.536675339994,198.31521816000168,54487.52991456001 2022-10-28,08:58:09.000,301,11063372,-795,0,1666947488,13070.502993789989,198.30111990000296,54487.53690168 2022-10-28,08:58:10.000,301,11063370,-795,0,1666947489,13070.428894379998,198.28702164000424,54487.557863040005 2022-10-28,08:58:11.000,301,11063334,-795,0,1666947490,13070.368267589998,198.27997251000488,54487.56485016 2022-10-28,08:58:12.000,301,11063387,-795,0,1666947491,13070.247014009998,198.27292337999825,54487.44606912 2022-10-28,08:58:13.000,301,11063391,-795,0,1666947492,13070.199859840002,198.22357947000273,54487.439082000004 2022-10-28,08:58:14.000,301,11063304,-795,0,1666947493,13070.193123529993,198.23767773000145,54487.53690168 2022-10-28,08:58:15.000,301,11063330,-795,0,1666947494,13070.105551499997,198.1812846899993,54487.52991456001 2022-10-28,08:58:16.000,301,11063318,-795,0,1666947495,13070.017979470002,198.1319407800038,54487.48100472001 2022-10-28,08:58:17.000,301,11063368,-795,0,1666947496,13069.903462199996,198.0473512200042,54487.34824944 2022-10-28,08:58:18.000,301,11063337,-795,0,1666947497,13069.869780649991,197.9839090500027,54487.38318504001 2022-10-28,08:58:19.000,301,11063342,-795,0,1666947498,13069.889989579991,197.95571252999798,54487.41812064 2022-10-28,08:58:20.000,301,11063364,-795,0,1666947499,13069.883253269996,197.87817209999776,54487.49497896 2022-10-28,08:58:21.000,301,11063338,-795,0,1666947500,13069.916934820001,197.84997558000032,54487.49497896 2022-10-28,08:58:22.000,301,11063326,-795,0,1666947501,13069.856308030001,197.79358253999817,54487.41113352001 2022-10-28,08:58:23.000,301,11063350,-795,0,1666947502,13069.842835409996,197.77948427999945,54487.27837824 2022-10-28,08:58:24.000,301,11063331,-795,0,1666947503,13069.869780649991,197.73014037000394,54487.320300960004 2022-10-28,08:58:25.000,301,11063364,-795,0,1666947504,13069.822626479996,197.73014037000394,54487.30632672 2022-10-28,08:58:26.000,301,11063373,-795,0,1666947505,13069.809153859991,197.6525999400037,54487.31331384001 2022-10-28,08:58:27.000,301,11063324,-795,0,1666947506,13069.75526338,197.65964907000307,54487.18055856 2022-10-28,08:58:28.000,301,11063339,-795,0,1666947507,13069.761999689996,197.59620690000156,54487.24344264001 2022-10-28,08:58:29.000,301,11063347,-795,0,1666947508,13069.8360991,197.59620690000156,54487.35523656 2022-10-28,08:58:30.000,301,11063358,-795,0,1666947509,13069.876516960001,197.53276473000005,54487.44606912 2022-10-28,08:58:31.000,301,11063347,-675,0,1666947510,13069.876516960001,197.4622734299992,54487.4041464 2022-10-28,08:58:32.000,301,11063420,-795,0,1666947511,13069.916934820001,197.4058803900043,54487.42510776 2022-10-28,08:58:33.000,301,11063352,-795,0,1666947512,13069.849571719991,197.39883125999768,54487.25042976 2022-10-28,08:58:34.000,301,11063346,-795,0,1666947513,13069.876516960001,197.35653648000152,54487.36222368001 2022-10-28,08:58:35.000,301,11063373,-795,0,1666947514,13069.896725890001,197.3776838699996,54487.27837824 2022-10-28,08:58:36.000,301,11063356,-795,0,1666947515,13069.883253269996,197.3142416999981,54487.32728808 2022-10-28,08:58:37.000,301,11063368,-795,0,1666947516,13069.991034229992,197.3424382200028,54487.3692108 2022-10-28,08:58:38.000,301,11063381,-795,0,1666947517,13069.930407439992,197.3142416999981,54487.4041464 2022-10-28,08:58:39.000,301,11063384,-795,0,1666947518,13069.943880059996,197.3424382200028,54487.20850704 2022-10-28,08:58:40.000,301,11063404,-795,0,1666947519,13070.011243159992,197.30014343999937,54487.36222368001 2022-10-28,08:58:41.000,301,11063340,-795,0,1666947520,13069.964088989997,197.3424382200028,54487.28536536001 2022-10-28,08:58:42.000,301,11063313,-795,0,1666947521,13069.903462199996,197.25079953000386,54487.2294684 2022-10-28,08:58:43.000,301,11063359,-795,0,1666947522,13069.930407439992,197.30014343999937,54487.19453280001 2022-10-28,08:58:44.000,301,11063406,-795,0,1666947523,13069.937143750001,197.32129083000473,54487.33427520001 2022-10-28,08:58:45.000,301,11063377,-795,0,1666947524,13069.937143750001,197.32129083000473,54487.35523656 2022-10-28,08:58:46.000,301,11063318,-795,0,1666947525,13069.950616369992,197.32129083000473,54487.32728808 2022-10-28,08:58:47.000,301,11063359,-795,0,1666947526,13069.903462199996,197.30719256999873,54487.2294684 2022-10-28,08:58:48.000,301,11063325,-795,0,1666947527,13069.970825299992,197.30014343999937,54487.341262320006 2022-10-28,08:58:49.000,301,11063303,-795,0,1666947528,13069.930407439992,197.3283399600041,54487.25042976 2022-10-28,08:58:50.000,301,11063323,-795,0,1666947529,13069.943880059996,197.36358561000088,54487.2993396 2022-10-28,08:58:51.000,301,11063370,-795,0,1666947530,13069.903462199996,197.32129083000473,54487.33427520001 2022-10-28,08:58:52.000,301,11063354,-795,0,1666947531,13069.910198509991,197.33538909000345,54487.32728808 2022-10-28,08:58:53.000,301,11063328,-795,0,1666947532,13069.943880059996,197.3283399600041,54487.4740176 2022-10-28,08:58:54.000,301,11063338,-795,0,1666947533,13069.883253269996,197.3142416999981,54487.487991840004 2022-10-28,08:58:55.000,301,11063340,-795,0,1666947534,13069.81589017,197.32129083000473,54487.43209488001 2022-10-28,08:58:56.000,301,11063380,-795,0,1666947535,13069.77547231,197.2437504000045,54487.35523656 2022-10-28,08:58:57.000,301,11063314,-795,0,1666947536,13069.77547231,197.2789960500013,54487.34824944 2022-10-28,08:58:58.000,301,11063353,-795,0,1666947537,13069.681163969995,197.29309431000001,54487.20151992 2022-10-28,08:58:59.000,301,11063328,-795,0,1666947538,13069.64748241999,197.29309431000001,54487.20850704 2022-10-28,08:59:00.000,301,11063347,-795,0,1666947539,13069.681163969995,197.25784866000322,54487.439082000004 2022-10-28,08:59:01.000,301,11063359,-795,0,1666947540,13069.620537179995,197.2296521399985,54487.59279864 2022-10-28,08:59:02.000,301,11063337,-795,0,1666947541,13069.519492529995,197.20145562000107,54487.4740176 2022-10-28,08:59:03.000,301,11063362,-795,0,1666947542,13069.42518418999,197.12391519000084,54487.41113352001 2022-10-28,08:59:04.000,301,11063333,-795,0,1666947543,13069.42518418999,197.10276780000277,54487.39715928 2022-10-28,08:59:05.000,301,11063348,-795,0,1666947544,13069.351084779999,197.08866954000405,54487.37619792 2022-10-28,08:59:06.000,301,11063359,-795,0,1666947545,13069.297194299994,197.01817824000318,54487.4041464 2022-10-28,08:59:07.000,301,11063358,-795,0,1666947546,13069.182677029989,196.9476869400023,54487.30632672 2022-10-28,08:59:08.000,301,11063318,-795,0,1666947547,13069.155731789993,196.9335886800036,54487.20850704 2022-10-28,08:59:09.000,301,11063342,-795,0,1666947548,13069.101841309988,196.84194999000465,54487.36222368001 2022-10-28,08:59:10.000,301,11063323,-795,0,1666947549,13069.074896069993,196.81375346999994,54487.32728808 2022-10-28,08:59:11.000,301,11063382,-795,0,1666947550,13068.973851419993,196.77850782000314,54487.30632672 2022-10-28,08:59:12.000,301,11063335,-795,0,1666947551,13068.886279389997,196.71506565000163,54487.11767448001 2022-10-28,08:59:13.000,301,11063274,-795,0,1666947552,13068.906488319997,196.67982000000484,54487.06177752 2022-10-28,08:59:14.000,301,11063350,-795,0,1666947553,13068.839125220002,196.67982000000484,54487.06876464 2022-10-28,08:59:15.000,301,11063385,-795,0,1666947554,13068.832388909992,196.60932870000397,54487.07575176001 2022-10-28,08:59:16.000,301,11063357,-795,0,1666947555,13068.771762119992,196.59523043999798,54486.984919200004 2022-10-28,08:59:17.000,301,11063365,-795,0,1666947556,13068.771762119992,196.52473914000439,54486.99889344001 2022-10-28,08:59:18.000,301,11063357,-795,0,1666947557,13068.812179979992,196.5106408799984,54487.09671312001 2022-10-28,08:59:19.000,301,11063393,-795,0,1666947558,13068.825652599997,196.4894934900003,54487.06876464 2022-10-28,08:59:20.000,301,11063319,-795,0,1666947559,13068.798707360002,196.4119530600001,54487.0198548 2022-10-28,08:59:21.000,301,11063368,-795,0,1666947560,13068.771762119992,196.33441262999986,54486.956970720006 2022-10-28,08:59:22.000,301,11063345,-795,0,1666947561,13068.738080570001,196.263921329999,54486.79626696 2022-10-28,08:59:23.000,301,11063388,-795,0,1666947562,13068.711135329992,196.1793317699994,54486.74735712 2022-10-28,08:59:24.000,301,11063349,-795,0,1666947563,13068.825652599997,196.15818438000133,54486.85915104001 2022-10-28,08:59:25.000,301,11063302,-795,0,1666947564,13068.899752010002,196.10179133999918,54486.8451768 2022-10-28,08:59:26.000,301,11063352,-795,0,1666947565,13068.960378800002,196.0453983000043,54486.838189680006 2022-10-28,08:59:27.000,301,11063343,-795,0,1666947566,13068.946906179997,196.02425090999895,54486.80325408 2022-10-28,08:59:28.000,301,11063280,-795,0,1666947567,13069.047950829998,196.02425090999895,54486.81024120001 2022-10-28,08:59:29.000,301,11063343,-795,0,1666947568,13069.068159759998,195.96785787000408,54486.7753056 2022-10-28,08:59:30.000,301,11063327,-795,0,1666947569,13069.061423450003,195.9537596099981,54486.7753056 2022-10-28,08:59:31.000,301,11063361,-795,0,1666947570,13069.169204409998,195.93261222,54486.789279840006 2022-10-28,08:59:32.000,301,11063346,-795,0,1666947571,13069.155731789993,195.8832683100045,54486.719408640005 2022-10-28,08:59:33.000,301,11063380,-795,0,1666947572,13069.209622269998,195.86212091999914,54486.72639576 2022-10-28,08:59:34.000,301,11063358,-795,0,1666947573,13069.351084779999,195.86212091999914,54486.87312528 2022-10-28,08:59:35.000,301,11063333,-795,0,1666947574,13069.38476632999,195.819826140003,54486.83120256001 2022-10-28,08:59:36.000,301,11063329,-795,0,1666947575,13069.40497525999,195.78458048999892,54486.81024120001 2022-10-28,08:59:37.000,301,11063346,-795,0,1666947576,13069.438656809994,195.80572788000427,54486.719408640005 2022-10-28,08:59:38.000,301,11063309,-795,0,1666947577,13069.49254729,195.81277701000363,54486.7054344 2022-10-28,08:59:39.000,301,11063367,-795,0,1666947578,13069.57338301,195.77753135999956,54486.82421544 2022-10-28,08:59:40.000,301,11063359,-795,0,1666947579,13069.620537179995,195.82687527000235,54486.915048 2022-10-28,08:59:41.000,301,11063322,-795,0,1666947580,13069.66769134999,195.8339244000017,54486.92203512 2022-10-28,08:59:42.000,301,11063408,-795,0,1666947581,13069.681163969995,195.89736657000321,54486.8451768 2022-10-28,08:59:43.000,301,11063373,-795,0,1666947582,13069.6340098,195.8832683100045,54486.817228320004 2022-10-28,08:59:44.000,301,11063287,-795,0,1666947583,13069.67442766,195.9185139600013,54486.887099520005 2022-10-28,08:59:45.000,301,11063374,-795,0,1666947584,13069.701372899995,195.9537596099981,54486.90107376 2022-10-28,08:59:46.000,301,11063333,-795,0,1666947585,13069.64748241999,195.96080874000472,54486.90806088001 2022-10-28,08:59:47.000,301,11063306,-795,0,1666947586,13069.58685562999,195.9819561300028,54486.887099520005 2022-10-28,08:59:48.000,301,11063353,-795,0,1666947587,13069.54643776999,195.99605439000152,54486.90107376 2022-10-28,08:59:49.000,301,11063350,-795,0,1666947588,13069.600328249995,196.0313000399983,54486.99190632 2022-10-28,08:59:50.000,301,11063368,-795,0,1666947589,13069.58685562999,196.05244743000367,54486.99190632 2022-10-28,08:59:51.000,301,11063357,-795,0,1666947590,13069.53296515,196.05244743000367,54486.984919200004 2022-10-28,08:59:52.000,301,11063305,-795,0,1666947591,13069.49254729,196.05244743000367,54486.97793208001 2022-10-28,08:59:53.000,301,11063366,-795,0,1666947592,13069.391502639999,196.05244743000367,54486.92203512 2022-10-28,08:59:54.000,301,11063364,-795,0,1666947593,13069.337612159994,196.0453983000043,54486.8451768 2022-10-28,08:59:55.000,301,11063370,-795,0,1666947594,13069.303930609989,196.0313000399983,54486.94299648 2022-10-28,08:59:56.000,301,11063360,-795,0,1666947595,13069.330875849999,196.07359482000174,54486.99889344001 2022-10-28,08:59:57.000,301,11063321,-795,0,1666947596,13069.317403229994,196.03834916999767,54487.03382904 2022-10-28,08:59:58.000,301,11063400,-795,0,1666947597,13069.310666919999,196.03834916999767,54486.97094496 2022-10-28,08:59:59.000,301,11063325,-795,0,1666947598,13069.223094889989,196.07359482000174,54486.86613816 2022-10-28,09:00:00.000,301,11063379,-795,0,1666947599,13069.182677029989,196.0453983000043,54486.82421544 2022-10-28,09:00:01.000,301,11063383,-795,0,1666947600,13069.182677029989,196.01015265000024,54486.97094496 2022-10-28,09:00:02.000,301,11063407,-795,0,1666947601,13069.068159759998,195.99605439000152,54486.85915104001 2022-10-28,09:00:03.000,301,11063380,-795,0,1666947602,13069.054687139993,195.9537596099981,54486.85216392 2022-10-28,09:00:04.000,301,11063357,-795,0,1666947603,13069.081632379988,195.96080874000472,54486.99190632 2022-10-28,09:00:05.000,301,11063368,-795,0,1666947604,13069.108577619998,195.9819561300028,54487.005880560006 2022-10-28,09:00:06.000,301,11063358,-795,0,1666947605,13069.054687139993,195.9185139600013,54486.99190632 2022-10-28,09:00:07.000,301,11063353,-795,0,1666947606,13069.061423450003,195.90441570000257,54486.984919200004 2022-10-28,09:00:08.000,301,11063339,-795,0,1666947607,13069.007532969998,195.8832683100045,54486.80325408 2022-10-28,09:00:09.000,301,11063343,-795,0,1666947608,13068.973851419993,195.84802266000042,54486.887099520005 2022-10-28,09:00:10.000,301,11063355,-795,0,1666947609,13068.960378800002,195.84802266000042,54486.90806088001 2022-10-28,09:00:11.000,301,11063317,-795,0,1666947610,13068.933433559992,195.8339244000017,54486.89408664 2022-10-28,09:00:12.000,301,11063339,-795,0,1666947611,13068.879543080002,195.7704822300002,54486.86613816 2022-10-28,09:00:13.000,301,11063354,-795,0,1666947612,13068.886279389997,195.77753135999956,54486.8451768 2022-10-28,09:00:14.000,301,11063364,-795,0,1666947613,13068.872806769992,195.76343310000084,54486.86613816 2022-10-28,09:00:15.000,301,11063333,-795,0,1666947614,13068.879543080002,195.72818745000404,54486.88011240001 2022-10-28,09:00:16.000,301,11063348,-795,0,1666947615,13068.825652599997,195.74228571000276,54486.85216392 2022-10-28,09:00:17.000,301,11063400,-795,0,1666947616,13068.771762119992,195.7070400599987,54486.768318480004 2022-10-28,09:00:18.000,301,11063408,-795,0,1666947617,13068.711135329992,195.67884354000125,54486.74735712 2022-10-28,09:00:19.000,301,11063341,-795,0,1666947618,13068.697662710001,195.66474528000253,54486.66351168001 2022-10-28,09:00:20.000,301,11063380,-795,0,1666947619,13068.758289500001,195.65064702000382,54486.76133136001 2022-10-28,09:00:21.000,301,11063408,-795,0,1666947620,13068.751553189992,195.6858926700006,54486.76133136001 2022-10-28,09:00:22.000,301,11063356,-795,0,1666947621,13068.704399019996,195.65769615000318,54486.79626696 2022-10-28,09:00:23.000,301,11063342,-595,0,1666947622,13068.724607949996,195.62949962999846,54486.768318480004 2022-10-28,09:00:24.000,301,11063346,-795,0,1666947623,13068.650508539991,195.5872048500023,54486.6355632 2022-10-28,09:00:25.000,301,11063369,-795,0,1666947624,13068.643772229996,195.61540136999974,54486.62857608 2022-10-28,09:00:26.000,301,11063369,-795,0,1666947625,13068.623563299996,195.56605746000423,54486.502807920006 2022-10-28,09:00:27.000,301,11063365,-795,0,1666947626,13068.657244850001,195.55900833000487,54486.600627600004 2022-10-28,09:00:28.000,301,11063359,-795,0,1666947627,13068.670717469991,195.55900833000487,54486.621588960006 2022-10-28,09:00:29.000,301,11063356,-795,0,1666947628,13068.690926399991,195.54491006999888,54486.55870488 2022-10-28,09:00:30.000,301,11063328,-795,0,1666947629,13068.765025809997,195.49556616000336,54486.65652456 2022-10-28,09:00:31.000,301,11063355,-795,0,1666947630,13068.758289500001,195.55900833000487,54486.6355632 2022-10-28,09:00:32.000,301,11063333,-795,0,1666947631,13068.744816879997,195.5237626800008,54486.51678216 2022-10-28,09:00:33.000,301,11063379,-795,0,1666947632,13068.812179979992,195.51671355000144,54486.57966624 2022-10-28,09:00:34.000,301,11063397,-795,0,1666947633,13068.852597839992,195.54491006999888,54486.58665336 2022-10-28,09:00:35.000,301,11063349,-795,0,1666947634,13068.845861529997,195.58015572000295,54486.50979504 2022-10-28,09:00:36.000,301,11063388,-795,0,1666947635,13068.852597839992,195.6083522400004,54486.43992384 2022-10-28,09:00:37.000,301,11063327,-795,0,1666947636,13068.845861529997,195.5731065900036,54486.481846560004 2022-10-28,09:00:38.000,301,11063364,-795,0,1666947637,13068.919960940002,195.54491006999888,54486.59364048001 2022-10-28,09:00:39.000,301,11063304,-795,0,1666947638,13068.893015699992,195.54491006999888,54486.58665336 2022-10-28,09:00:40.000,301,11063389,-795,0,1666947639,13068.906488319997,195.50261529000272,54486.48883368 2022-10-28,09:00:41.000,301,11063333,-795,0,1666947640,13068.933433559992,195.50261529000272,54486.5307564 2022-10-28,09:00:42.000,301,11063369,-795,0,1666947641,13068.973851419993,195.488517030004,54486.46787232 2022-10-28,09:00:43.000,301,11063352,-795,0,1666947642,13068.913224629992,195.51671355000144,54486.391014 2022-10-28,09:00:44.000,301,11063382,-795,0,1666947643,13068.960378800002,195.4603205099993,54486.5307564 2022-10-28,09:00:45.000,301,11063357,-795,0,1666947644,13069.014269279993,195.49556616000336,54486.57966624 2022-10-28,09:00:46.000,301,11063361,-795,0,1666947645,13069.000796660002,195.488517030004,54486.57267912001 2022-10-28,09:00:47.000,301,11063375,-795,0,1666947646,13068.987324039997,195.49556616000336,54486.551717760005 2022-10-28,09:00:48.000,301,11063347,-795,0,1666947647,13069.014269279993,195.45327137999993,54486.551717760005 2022-10-28,09:00:49.000,301,11063359,-795,0,1666947648,13068.899752010002,195.44622225000057,54486.40498824001 2022-10-28,09:00:50.000,301,11063343,-795,0,1666947649,13068.926697249997,195.40392747000442,54486.52376928001 2022-10-28,09:00:51.000,301,11063357,-795,0,1666947650,13068.866070459997,195.41097660000378,54486.502807920006 2022-10-28,09:00:52.000,301,11063309,-795,0,1666947651,13068.798707360002,195.36868182000035,54486.4608852 2022-10-28,09:00:53.000,301,11063343,-795,0,1666947652,13068.724607949996,195.36868182000035,54486.453898080006 2022-10-28,09:00:54.000,301,11063358,-795,0,1666947653,13068.711135329992,195.28409226000076,54486.481846560004 2022-10-28,09:00:55.000,301,11063372,-795,0,1666947654,13068.670717469991,195.2770431300014,54486.40498824001 2022-10-28,09:00:56.000,301,11063363,-795,0,1666947655,13068.623563299996,195.2276992199986,54486.432936720004 2022-10-28,09:00:57.000,301,11063377,-795,0,1666947656,13068.51578234,195.19950270000118,54486.335117040006 2022-10-28,09:00:58.000,301,11063331,-795,0,1666947657,13068.461891859995,195.14310965999903,54486.22332312 2022-10-28,09:00:59.000,301,11063355,-795,0,1666947658,13068.401265069995,195.0796674900048,54486.22332312 2022-10-28,09:01:00.000,301,11063336,-795,0,1666947659,13068.32716565999,195.05852009999944,54486.22332312 2022-10-28,09:01:01.000,301,11063357,-795,0,1666947660,13068.26653886999,194.99507792999793,54486.097554960004 2022-10-28,09:01:02.000,301,11063391,-795,0,1666947661,13068.20591207999,195.03737271000136,54486.146464800004 2022-10-28,09:01:03.000,301,11063367,-795,0,1666947662,13068.118340049994,195.00212706000457,54486.02069664001 2022-10-28,09:01:04.000,301,11063269,-795,0,1666947663,13068.118340049994,194.95983228000114,54486.12550344 2022-10-28,09:01:05.000,301,11063312,-795,0,1666947664,13068.057713259994,194.92458663000434,54485.96479968 2022-10-28,09:01:06.000,301,11063337,-795,0,1666947665,13067.990350159998,194.903439239999,54485.97178680001 2022-10-28,09:01:07.000,301,11063344,-795,0,1666947666,13067.949932299998,194.89639010999963,54485.84601864 2022-10-28,09:01:08.000,301,11063309,-795,0,1666947667,13067.902778129988,194.88934098000027,54485.85300576001 2022-10-28,09:01:09.000,301,11063387,-795,0,1666947668,13067.956668609993,194.85409533000347,54485.84601864 2022-10-28,09:01:10.000,301,11063371,-795,0,1666947669,13067.963404919989,194.86114446000283,54485.90191560001 2022-10-28,09:01:11.000,301,11063311,-795,0,1666947670,13067.889305509998,194.83294793999812,54485.832044400006 2022-10-28,09:01:12.000,301,11063344,-795,0,1666947671,13067.781524550002,194.85409533000347,54485.7272376 2022-10-28,09:01:13.000,301,11063317,-795,0,1666947672,13067.754579309993,194.81180055000004,54485.65736640001 2022-10-28,09:01:14.000,301,11063368,-795,0,1666947673,13067.693952519992,194.83999707000476,54485.594482320004 2022-10-28,09:01:15.000,301,11063349,-795,0,1666947674,13067.646798349997,194.8188496799994,54485.58749520001 2022-10-28,09:01:16.000,301,11063365,-795,0,1666947675,13067.599644180002,194.8188496799994,54485.594482320004 2022-10-28,09:01:17.000,301,11063391,-795,0,1666947676,13067.660270970002,194.83294793999812,54485.58050808 2022-10-28,09:01:18.000,301,11063371,-795,0,1666947677,13067.680479900002,194.83294793999812,54485.69928912 2022-10-28,09:01:19.000,301,11063376,-795,0,1666947678,13067.653534659992,194.83999707000476,54485.643392160004 2022-10-28,09:01:20.000,301,11063335,-795,0,1666947679,13067.613116799992,194.87524272000155,54485.55954672 2022-10-28,09:01:21.000,301,11063376,-795,0,1666947680,13067.626589419997,194.9175374999977,54485.51063688 2022-10-28,09:01:22.000,301,11063376,-795,0,1666947681,13067.559226320001,194.91048836999835,54485.4128172 2022-10-28,09:01:23.000,301,11063340,-795,0,1666947682,13067.498599530001,194.95278315000178,54485.342946 2022-10-28,09:01:24.000,301,11063370,-795,0,1666947683,13067.498599530001,194.9316357600037,54485.46172704 2022-10-28,09:01:25.000,301,11063373,-795,0,1666947684,13067.498599530001,194.94573402000242,54485.426791440004 2022-10-28,09:01:26.000,301,11063395,-795,0,1666947685,13067.39755488,194.93868489000306,54485.37089448001 2022-10-28,09:01:27.000,301,11063337,-795,0,1666947686,13067.343664399996,194.95278315000178,54485.24512632 2022-10-28,09:01:28.000,301,11063292,-795,0,1666947687,13067.343664399996,194.98097966999921,54485.27307480001 2022-10-28,09:01:29.000,301,11063388,-795,0,1666947688,13067.30998284999,195.00917619000393,54485.27307480001 2022-10-28,09:01:30.000,301,11063347,-795,0,1666947689,13067.242619749995,195.05852009999944,54485.20320360001 2022-10-28,09:01:31.000,301,11063354,-795,0,1666947690,13067.283037609996,195.0796674900048,54485.21717784 2022-10-28,09:01:32.000,301,11063388,-795,0,1666947691,13067.18872926999,195.0937657500035,54485.03551272001 2022-10-28,09:01:33.000,301,11063364,-795,0,1666947692,13067.18872926999,195.14310965999903,54485.04948696 2022-10-28,09:01:34.000,301,11063371,-795,0,1666947693,13067.22914712999,195.12196227000095,54485.07044832 2022-10-28,09:01:35.000,301,11063352,-795,0,1666947694,13067.242619749995,195.17130618000374,54485.13333240001 2022-10-28,09:01:36.000,301,11063291,-795,0,1666947695,13067.18872926999,195.22065008999925,54485.07743544 2022-10-28,09:01:37.000,301,11063368,-795,0,1666947696,13067.12810247999,195.19950270000118,54484.944680160006 2022-10-28,09:01:38.000,301,11063328,-795,0,1666947697,13067.10789354999,195.20655183000054,54484.95166728 2022-10-28,09:01:39.000,301,11063363,-795,0,1666947698,13067.141575099995,195.19245357000182,54485.03551272001 2022-10-28,09:01:40.000,301,11063363,-795,0,1666947699,13067.080948309995,195.2136009599999,54484.972628640004 2022-10-28,09:01:41.000,301,11063356,-795,0,1666947700,13067.101157239995,195.2276992199986,54484.993590000005 2022-10-28,09:01:42.000,301,11063331,-795,0,1666947701,13067.060739379995,195.2417974800046,54484.874808960005 2022-10-28,09:01:43.000,301,11063311,-795,0,1666947702,13067.00684889999,195.26294487000268,54484.874808960005 2022-10-28,09:01:44.000,301,11063371,-795,0,1666947703,13066.952958419999,195.25589574000333,54484.90275744 2022-10-28,09:01:45.000,301,11063341,-795,0,1666947704,13066.912540559999,195.26294487000268,54484.90974456 2022-10-28,09:01:46.000,301,11063349,-795,0,1666947705,13066.865386389989,195.29114139000012,54484.93769304001 2022-10-28,09:01:47.000,301,11063377,-795,0,1666947706,13066.831704839999,195.30523964999884,54484.79795064001 2022-10-28,09:01:48.000,301,11063355,-795,0,1666947707,13066.744132809989,195.29819051999948,54484.756027920004 2022-10-28,09:01:49.000,301,11063360,-795,0,1666947708,13066.730660189998,195.29819051999948,54484.96564152001 2022-10-28,09:01:50.000,301,11063355,-795,0,1666947709,13066.656560779993,195.28409226000076,54484.90974456 2022-10-28,09:01:51.000,301,11063345,-795,0,1666947710,13066.683506019988,195.26294487000268,54484.91673168001 2022-10-28,09:01:52.000,301,11063345,-795,0,1666947711,13066.616142919993,195.26999400000204,54484.7839764 2022-10-28,09:01:53.000,301,11063354,-795,0,1666947712,13066.629615539998,195.31933791000483,54484.7839764 2022-10-28,09:01:54.000,301,11063341,-795,0,1666947713,13066.602670300003,195.3122887799982,54484.79795064001 2022-10-28,09:01:55.000,301,11063305,-795,0,1666947714,13066.602670300003,195.3404853000029,54484.72109232 2022-10-28,09:01:56.000,301,11063358,-795,0,1666947715,13066.494889339992,195.3404853000029,54484.707118080005 2022-10-28,09:01:57.000,301,11063371,-795,0,1666947716,13066.481416720002,195.35458356000163,54484.7141052 2022-10-28,09:01:58.000,301,11063372,-795,0,1666947717,13066.447735169997,195.361632690001,54484.68615672 2022-10-28,09:01:59.000,301,11063351,-795,0,1666947718,13066.474680409992,195.3757309499997,54484.72807944001 2022-10-28,09:02:00.000,301,11063336,-795,0,1666947719,13066.407317309997,195.361632690001,54484.68615672 2022-10-28,09:02:01.000,301,11063389,-795,0,1666947720,13066.380372070002,195.3263870400042,54484.60231128001 2022-10-28,09:02:02.000,301,11063412,-795,0,1666947721,13066.191755389991,195.361632690001,54484.41365904001 2022-10-28,09:02:03.000,301,11063368,-795,0,1666947722,13066.259118490001,195.2770431300014,54484.43462040001 2022-10-28,09:02:04.000,301,11063370,-795,0,1666947723,13066.265854799996,195.28409226000076,54484.58134992001 2022-10-28,09:02:05.000,301,11063359,-795,0,1666947724,13066.245645869996,195.23474834999797,54484.56038856001 2022-10-28,09:02:06.000,301,11063396,-795,0,1666947725,13066.15807384,195.22065008999925,54484.43462040001 2022-10-28,09:02:07.000,301,11063381,-795,0,1666947726,13066.185019079996,195.18540444000246,54484.35776208 2022-10-28,09:02:08.000,301,11063372,-795,0,1666947727,13066.164810149996,195.16425705000438,54484.39269768001 2022-10-28,09:02:09.000,301,11063377,-795,0,1666947728,13066.13786491,195.10786401000223,54484.3298136 2022-10-28,09:02:10.000,301,11063370,-795,0,1666947729,13066.104183359996,195.10786401000223,54484.30885224 2022-10-28,09:02:11.000,301,11063418,-795,0,1666947730,13066.151337529991,195.07261835999816,54484.30885224 2022-10-28,09:02:12.000,301,11063360,-795,0,1666947731,13066.131128599991,195.0162253200033,54484.1900712 2022-10-28,09:02:13.000,301,11063328,-795,0,1666947732,13066.185019079996,194.99507792999793,54484.23898104 2022-10-28,09:02:14.000,301,11063355,-795,0,1666947733,13066.211964319991,194.95278315000178,54484.23898104 2022-10-28,09:02:15.000,301,11063349,-795,0,1666947734,13066.238909560001,194.93868489000306,54484.23199392 2022-10-28,09:02:16.000,301,11063364,-795,0,1666947735,13066.238909560001,194.92458663000434,54484.14814848001 2022-10-28,09:02:17.000,301,11063358,-795,0,1666947736,13066.144601219996,194.903439239999,54483.95949624001 2022-10-28,09:02:18.000,301,11063341,-795,0,1666947737,13066.191755389991,194.903439239999,54484.0153932 2022-10-28,09:02:19.000,301,11063350,-795,0,1666947738,13066.232173249991,194.8822918500009,54484.07827728001 2022-10-28,09:02:20.000,301,11063357,-795,0,1666947739,13066.1984917,194.85409533000347,54484.085264400004 2022-10-28,09:02:21.000,301,11063369,-795,0,1666947740,13066.245645869996,194.83294793999812,54484.09225152 2022-10-28,09:02:22.000,301,11063311,-795,0,1666947741,13066.1984917,194.79770229000133,54484.02238032 2022-10-28,09:02:23.000,301,11063384,-795,0,1666947742,13066.205228009996,194.7836040300026,54483.90359928 2022-10-28,09:02:24.000,301,11063350,-795,0,1666947743,13066.1984917,194.74130924999918,54484.00840608001 2022-10-28,09:02:25.000,301,11063360,-795,0,1666947744,13066.171546459991,194.72721099000046,54483.917573520004 2022-10-28,09:02:26.000,301,11063316,-795,0,1666947745,13066.13786491,194.73426011999982,54483.987444720005 2022-10-28,09:02:27.000,301,11063343,-795,0,1666947746,13066.09744705,194.70606360000238,54483.77783112 2022-10-28,09:02:28.000,301,11063325,-795,0,1666947747,13066.063765499995,194.69196534000366,54483.83372808 2022-10-28,09:02:29.000,301,11063356,-795,0,1666947748,13066.11765598,194.69901447000302,54483.95250912 2022-10-28,09:02:30.000,301,11063354,-795,0,1666947749,13066.124392289996,194.6849162100043,54483.92456064 2022-10-28,09:02:31.000,301,11063338,-795,0,1666947750,13066.07723812,194.69901447000302,54483.86167656001 2022-10-28,09:02:32.000,301,11063280,-795,0,1666947751,13066.03008394999,194.7201618600011,54483.76385688001 2022-10-28,09:02:33.000,301,11063364,-795,0,1666947752,13065.982929779995,194.70606360000238,54483.78481824 2022-10-28,09:02:34.000,301,11063365,-795,0,1666947753,13065.92903929999,194.70606360000238,54483.749882640004 2022-10-28,09:02:35.000,301,11063367,-795,0,1666947754,13065.87514882,194.7201618600011,54483.75686976 2022-10-28,09:02:36.000,301,11063330,-795,0,1666947755,13065.80778571999,194.69901447000302,54483.6660372 2022-10-28,09:02:37.000,301,11063331,-795,0,1666947756,13065.76736785999,194.7201618600011,54483.70795992 2022-10-28,09:02:38.000,301,11063362,-795,0,1666947757,13065.841467269995,194.67786707999767,54483.77783112 2022-10-28,09:02:39.000,301,11063352,-795,0,1666947758,13065.841467269995,194.6567196899996,54483.8057796 2022-10-28,09:02:40.000,301,11063331,-795,0,1666947759,13065.733686309999,194.6708179499983,54483.68001144 2022-10-28,09:02:41.000,301,11063356,-795,0,1666947760,13065.693268449999,194.69196534000366,54483.75686976 2022-10-28,09:02:42.000,301,11063374,-795,0,1666947761,13065.605696419989,194.70606360000238,54483.57520464001 2022-10-28,09:02:43.000,301,11063351,-795,0,1666947762,13065.572014869998,194.7554075099979,54483.58917888 2022-10-28,09:02:44.000,301,11063381,-795,0,1666947763,13065.585487489989,194.7201618600011,54483.63808872 2022-10-28,09:02:45.000,301,11063373,-795,0,1666947764,13065.538333319993,194.74835837999854,54483.62411448001 2022-10-28,09:02:46.000,301,11063340,-795,0,1666947765,13065.477706529993,194.74835837999854,54483.582191760004 2022-10-28,09:02:47.000,301,11063338,-795,0,1666947766,13065.403607120003,194.76245664000453,54483.44943648 2022-10-28,09:02:48.000,301,11063320,-795,0,1666947767,13065.430552359998,194.74130924999918,54483.50533344001 2022-10-28,09:02:49.000,301,11063351,-795,0,1666947768,13065.349716639997,194.76245664000453,54483.51930768 2022-10-28,09:02:50.000,301,11063328,-795,0,1666947769,13065.356452949993,194.72721099000046,54483.4913592 2022-10-28,09:02:51.000,301,11063384,-795,0,1666947770,13065.316035089993,194.7554075099979,54483.40751376001 2022-10-28,09:02:52.000,301,11063367,-755,0,1666947771,13065.268880919997,194.7554075099979,54483.414500880004 2022-10-28,09:02:53.000,301,11063332,-795,0,1666947772,13065.255408299992,194.74130924999918,54483.28873272001 2022-10-28,09:02:54.000,301,11063364,-795,0,1666947773,13065.228463059997,194.71311273000174,54483.27475848 2022-10-28,09:02:55.000,301,11063347,-795,0,1666947774,13065.214990439992,194.72721099000046,54483.22584864 2022-10-28,09:02:56.000,301,11063342,-795,0,1666947775,13065.228463059997,194.7201618600011,54483.39353952 2022-10-28,09:02:57.000,301,11063264,-795,0,1666947776,13065.181308890002,194.72721099000046,54483.29571984 2022-10-28,09:02:58.000,301,11063376,-795,0,1666947777,13065.154363649992,194.7201618600011,54483.23283576 2022-10-28,09:02:59.000,301,11063311,-795,0,1666947778,13065.134154719992,194.74130924999918,54483.3516168 2022-10-28,09:03:00.000,301,11063388,-795,0,1666947779,13065.113945789992,194.72721099000046,54483.19091304001 2022-10-28,09:03:01.000,301,11063352,-795,0,1666947780,13065.053318999991,194.69196534000366,54483.27475848 2022-10-28,09:03:02.000,301,11063370,-795,0,1666947781,13065.093736859992,194.71311273000174,54483.26078424001 2022-10-28,09:03:03.000,301,11063320,-795,0,1666947782,13065.033110069991,194.69901447000302,54483.079119120004 2022-10-28,09:03:04.000,301,11063275,-795,0,1666947783,13065.107209479997,194.71311273000174,54483.197900160005 2022-10-28,09:03:05.000,301,11063284,-795,0,1666947784,13065.093736859992,194.67786707999767,54483.15597744 2022-10-28,09:03:06.000,301,11063357,-795,0,1666947785,13065.093736859992,194.69196534000366,54483.14200320001 2022-10-28,09:03:07.000,301,11063348,-795,0,1666947786,13065.073527929992,194.7201618600011,54483.06514488 2022-10-28,09:03:08.000,301,11063367,-795,0,1666947787,13065.060055310001,194.74130924999918,54483.01623504 2022-10-28,09:03:09.000,301,11063352,-795,0,1666947788,13065.087000549996,194.74835837999854,54483.030209280005 2022-10-28,09:03:10.000,301,11063378,-795,0,1666947789,13065.134154719992,194.7695057700039,54483.19091304001 2022-10-28,09:03:11.000,301,11063360,-795,0,1666947790,13065.134154719992,194.7695057700039,54483.15597744 2022-10-28,09:03:12.000,301,11063311,-795,0,1666947791,13065.066791619996,194.77655490000325,54483.12802896 2022-10-28,09:03:13.000,301,11063369,-795,0,1666947792,13065.093736859992,194.79065316000197,54483.044183519996 2022-10-28,09:03:14.000,301,11063309,-795,0,1666947793,13065.026373759996,194.86114446000283,54482.981299440005 2022-10-28,09:03:15.000,301,11063351,-795,0,1666947794,13065.053318999991,194.83999707000476,54483.044183519996 2022-10-28,09:03:16.000,301,11063364,-795,0,1666947795,13065.033110069991,194.88934098000027,54483.100080480006 2022-10-28,09:03:17.000,301,11063359,-795,0,1666947796,13065.060055310001,194.91048836999835,54483.044183519996 2022-10-28,09:03:18.000,301,11063373,-795,0,1666947797,13065.006164829996,194.9175374999977,54483.044183519996 2022-10-28,09:03:19.000,301,11063354,-795,0,1666947798,13064.985955899996,194.94573402000242,54483.02322216001 2022-10-28,09:03:20.000,301,11063363,-795,0,1666947799,13065.039846380001,194.95983228000114,54483.1070676 2022-10-28,09:03:21.000,301,11063364,-795,0,1666947800,13065.019637450001,194.95278315000178,54483.0371964 2022-10-28,09:03:22.000,301,11063382,-795,0,1666947801,13064.93880173,194.93868489000306,54482.98828656 2022-10-28,09:03:23.000,301,11063386,-795,0,1666947802,13064.952274349991,194.94573402000242,54482.9673252 2022-10-28,09:03:24.000,301,11063326,-795,0,1666947803,13064.93880173,194.97393053999986,54483.00924792 2022-10-28,09:03:25.000,301,11063337,-795,0,1666947804,13064.97921959,194.99507792999793,54483.06514488 2022-10-28,09:03:26.000,301,11063344,-795,0,1666947805,13064.925329109996,195.00212706000457,54483.02322216001 2022-10-28,09:03:27.000,301,11063334,-795,0,1666947806,13064.884911249996,195.02327445000265,54482.97431232001 2022-10-28,09:03:28.000,301,11063326,-795,0,1666947807,13064.864702319996,195.00917619000393,54482.95335096001 2022-10-28,09:03:29.000,301,11063342,-795,0,1666947808,13064.864702319996,195.00917619000393,54482.98828656 2022-10-28,09:03:30.000,301,11063322,-795,0,1666947809,13064.824284459995,195.030323580002,54483.02322216001 2022-10-28,09:03:31.000,301,11063324,-795,0,1666947810,13064.79060290999,195.00917619000393,54483.00924792 2022-10-28,09:03:32.000,301,11063310,-795,0,1666947811,13064.75018504999,195.00917619000393,54482.98828656 2022-10-28,09:03:33.000,301,11063387,-795,0,1666947812,13064.703030879995,194.9668814100005,54483.00924792 2022-10-28,09:03:34.000,301,11063372,-795,0,1666947813,13064.7165035,194.95278315000178,54482.90444112001 2022-10-28,09:03:35.000,301,11063346,-795,0,1666947814,13064.75018504999,194.94573402000242,54483.0371964 2022-10-28,09:03:36.000,301,11063319,-795,0,1666947815,13064.66934932999,194.9175374999977,54482.90444112001 2022-10-28,09:03:37.000,301,11063367,-795,0,1666947816,13064.66934932999,194.903439239999,54482.911428240004 2022-10-28,09:03:38.000,301,11063381,-795,0,1666947817,13064.62893146999,194.88934098000027,54482.91841536 2022-10-28,09:03:39.000,301,11063377,-795,0,1666947818,13064.59524992,194.85409533000347,54482.77168584 2022-10-28,09:03:40.000,301,11063348,-795,0,1666947819,13064.56830467999,194.84704620000412,54482.911428240004 2022-10-28,09:03:41.000,301,11063331,-795,0,1666947820,13064.56830467999,194.85409533000347,54482.93937672 2022-10-28,09:03:42.000,301,11063356,-795,0,1666947821,13064.500941579994,194.83999707000476,54482.84854416 2022-10-28,09:03:43.000,301,11063349,-795,0,1666947822,13064.50767788999,194.82589880999876,54482.80662144001 2022-10-28,09:03:44.000,301,11063305,-795,0,1666947823,13064.447051099989,194.79770229000133,54482.813608560005 2022-10-28,09:03:45.000,301,11063372,-795,0,1666947824,13064.379687999994,194.79770229000133,54482.71578888001 2022-10-28,09:03:46.000,301,11063363,-795,0,1666947825,13064.339270139993,194.7836040300026,54482.72976312 2022-10-28,09:03:47.000,301,11063373,-795,0,1666947826,13064.251698109998,194.7836040300026,54482.62495632 2022-10-28,09:03:48.000,301,11063382,-795,0,1666947827,13064.244961799988,194.73426011999982,54482.5830336 2022-10-28,09:03:49.000,301,11063381,-795,0,1666947828,13064.238225489993,194.74130924999918,54482.645917680005 2022-10-28,09:03:50.000,301,11063363,-795,0,1666947829,13064.258434419993,194.69196534000366,54482.708801759996 2022-10-28,09:03:51.000,301,11063329,-795,0,1666947830,13064.164126080002,194.70606360000238,54482.67386616 2022-10-28,09:03:52.000,301,11063325,-795,0,1666947831,13064.096762979992,194.69901447000302,54482.54111088001 2022-10-28,09:03:53.000,301,11063337,-795,0,1666947832,13064.130444529997,194.7201618600011,54482.50617528 2022-10-28,09:03:54.000,301,11063294,-795,0,1666947833,13064.049608809997,194.7201618600011,54482.478226800005 2022-10-28,09:03:55.000,301,11063332,-795,0,1666947834,13063.988982019997,194.73426011999982,54482.5131624 2022-10-28,09:03:56.000,301,11063356,-795,0,1666947835,13063.914882609992,194.70606360000238,54482.46425256 2022-10-28,09:03:57.000,301,11063385,-795,0,1666947836,13063.962036780002,194.71311273000174,54482.5131624 2022-10-28,09:03:58.000,301,11063383,-795,0,1666947837,13063.948564159997,194.6849162100043,54482.55508512 2022-10-28,09:03:59.000,301,11063328,-795,0,1666947838,13063.948564159997,194.71311273000174,54482.56905936001 2022-10-28,09:04:00.000,301,11063360,-795,0,1666947839,13063.908146299997,194.71311273000174,54482.46425256 2022-10-28,09:04:01.000,301,11063338,-795,0,1666947840,13063.854255819992,194.7695057700039,54482.408355600004 2022-10-28,09:04:02.000,301,11063356,-795,0,1666947841,13063.780156410001,194.74835837999854,54482.3384844 2022-10-28,09:04:03.000,301,11063332,-795,0,1666947842,13063.766683789996,194.8188496799994,54482.33149728001 2022-10-28,09:04:04.000,301,11063373,-795,0,1666947843,13063.69258437999,194.79770229000133,54482.36643288 2022-10-28,09:04:05.000,301,11063402,-795,0,1666947844,13063.827310579996,194.83999707000476,54482.429316960006 2022-10-28,09:04:06.000,301,11063374,-795,0,1666947845,13063.746474859996,194.80475142000068,54482.45726544 2022-10-28,09:04:07.000,301,11063335,-795,0,1666947846,13063.71952962,194.83999707000476,54482.40136848001 2022-10-28,09:04:08.000,301,11063356,-795,0,1666947847,13063.665639139996,194.83999707000476,54482.49918816001 2022-10-28,09:04:09.000,301,11063361,-795,0,1666947848,13063.61848497,194.88934098000027,54482.37342000001 2022-10-28,09:04:10.000,301,11063388,-795,0,1666947849,13063.49049507999,194.8822918500009,54482.4432912 2022-10-28,09:04:11.000,301,11063374,-795,0,1666947850,13063.503967699995,194.91048836999835,54482.38040712001 2022-10-28,09:04:12.000,301,11063335,-795,0,1666947851,13063.37597781,194.93868489000306,54482.28258744001 2022-10-28,09:04:13.000,301,11063403,-795,0,1666947852,13063.342296259994,194.8822918500009,54482.27560032 2022-10-28,09:04:14.000,301,11063382,-795,0,1666947853,13063.342296259994,194.8681935900022,54482.23367760001 2022-10-28,09:04:15.000,301,11063368,-795,0,1666947854,13063.241251609994,194.91048836999835,54482.261626080006 2022-10-28,09:04:16.000,301,11063372,-795,0,1666947855,13063.227778989989,194.8681935900022,54482.12188368 2022-10-28,09:04:17.000,301,11063354,-795,0,1666947856,13063.153679579998,194.88934098000027,54482.00310264 2022-10-28,09:04:18.000,301,11063355,-795,0,1666947857,13063.119998029993,194.84704620000412,54481.96816704001 2022-10-28,09:04:19.000,301,11063379,-795,0,1666947858,13063.119998029993,194.88934098000027,54482.04502536001 2022-10-28,09:04:20.000,301,11063347,-795,0,1666947859,13062.992008139998,194.87524272000155,54482.00310264 2022-10-28,09:04:21.000,301,11063374,-795,0,1666947860,13062.978535519993,194.91048836999835,54481.975154160005 2022-10-28,09:04:22.000,301,11063342,-795,0,1666947861,13062.924645040002,194.88934098000027,54481.94720568001 2022-10-28,09:04:23.000,301,11063348,-795,0,1666947862,13062.890963489997,194.88934098000027,54481.99611552001 2022-10-28,09:04:24.000,301,11063344,-795,0,1666947863,13062.816864079992,194.83999707000476,54481.96117992 2022-10-28,09:04:25.000,301,11063339,-795,0,1666947864,13062.783182530002,194.83999707000476,54481.89130872 2022-10-28,09:04:26.000,301,11063366,-795,0,1666947865,13062.736028359992,194.83294793999812,54481.8144504 2022-10-28,09:04:27.000,301,11063344,-795,0,1666947866,13062.641720020001,194.8188496799994,54481.76554056 2022-10-28,09:04:28.000,301,11063342,-795,0,1666947867,13062.608038469996,194.80475142000068,54481.82842464001 2022-10-28,09:04:29.000,301,11063367,-795,0,1666947868,13062.594565849991,194.79065316000197,54481.8144504 2022-10-28,09:04:30.000,301,11063336,-795,0,1666947869,13062.587829539996,194.76245664000453,54481.79348904 2022-10-28,09:04:31.000,301,11063328,-795,0,1666947870,13062.513730129991,194.74835837999854,54481.79348904 2022-10-28,09:04:32.000,301,11063340,-795,0,1666947871,13062.506993819996,194.72721099000046,54481.68169512001 2022-10-28,09:04:33.000,301,11063343,-795,0,1666947872,13062.486784889996,194.6708179499983,54481.674708 2022-10-28,09:04:34.000,301,11063359,-795,0,1666947873,13062.446367029996,194.64967056000023,54481.569901200004 2022-10-28,09:04:35.000,301,11063345,-795,0,1666947874,13062.43289440999,194.6355723000015,54481.62579816 2022-10-28,09:04:36.000,301,11063353,-795,0,1666947875,13062.37226761999,194.61442491000344,54481.49304288001 2022-10-28,09:04:37.000,301,11063351,-795,0,1666947876,13062.385740239995,194.5368844800032,54481.50003 2022-10-28,09:04:38.000,301,11063377,-795,0,1666947877,13062.41268547999,194.52983535000385,54481.59784968 2022-10-28,09:04:39.000,301,11063347,-795,0,1666947878,13062.385740239995,194.48049144000106,54481.569901200004 2022-10-28,09:04:40.000,301,11063326,-795,0,1666947879,13062.365531309995,194.4381966600049,54481.472081520005 2022-10-28,09:04:41.000,301,11063320,-795,0,1666947880,13062.39247654999,194.39590188000147,54481.40919744 2022-10-28,09:04:42.000,301,11063349,-795,0,1666947881,13062.35205868999,194.38180362000276,54481.29740352001 2022-10-28,09:04:43.000,301,11063358,-795,0,1666947882,13062.35205868999,194.36770536000404,54481.304390640005 2022-10-28,09:04:44.000,301,11063379,-795,0,1666947883,13062.358795,194.36770536000404,54481.38823608 2022-10-28,09:04:45.000,301,11063399,-795,0,1666947884,13062.345322379995,194.3254105800006,54481.20657096001 2022-10-28,09:04:46.000,301,11063386,-795,0,1666947885,13062.446367029996,194.28311580000445,54481.37426184001 2022-10-28,09:04:47.000,301,11063379,-795,0,1666947886,13062.446367029996,194.24787015000038,54481.36727472001 2022-10-28,09:04:48.000,301,11063313,-795,0,1666947887,13062.45310333999,194.21967363000294,54481.31137776 2022-10-28,09:04:49.000,301,11063335,-795,0,1666947888,13062.45310333999,194.19147710999823,54481.19958384001 2022-10-28,09:04:50.000,301,11063331,-795,0,1666947889,13062.50025751,194.19147710999823,54481.26945504 2022-10-28,09:04:51.000,301,11063339,-795,0,1666947890,13062.527202749996,194.128034940004,54481.24150656 2022-10-28,09:04:52.000,301,11063365,-795,0,1666947891,13062.527202749996,194.14213320000272,54481.185609600005 2022-10-28,09:04:53.000,301,11063374,-795,0,1666947892,13062.608038469996,194.0786910300012,54481.150674 2022-10-28,09:04:54.000,301,11063385,-795,0,1666947893,13062.655192639992,194.05049451000377,54481.2205452 2022-10-28,09:04:55.000,301,11063345,-795,0,1666947894,13062.736028359992,194.03639624999778,54481.24849368001 2022-10-28,09:04:56.000,301,11063316,-795,0,1666947895,13062.709083119997,194.02934711999842,54481.22753232001 2022-10-28,09:04:57.000,301,11063353,-795,0,1666947896,13062.729292049997,193.98705234000226,54481.08080280001 2022-10-28,09:04:58.000,301,11063305,-795,0,1666947897,13062.803391460002,193.99410147000162,54481.17862248001 2022-10-28,09:04:59.000,301,11063367,-795,0,1666947898,13062.850545629997,193.92361017000076,54481.255480800006 2022-10-28,09:05:00.000,301,11063365,-795,0,1666947899,13062.864018250002,193.93065930000012,54481.31836488 2022-10-28,09:05:01.000,301,11063398,-795,0,1666947900,13062.971799209998,193.93065930000012,54481.29740352001 2022-10-28,09:05:02.000,301,11063347,-795,0,1666947901,13062.971799209998,193.93770842999947,54481.29740352001 2022-10-28,09:05:03.000,301,11063404,-795,0,1666947902,13062.971799209998,193.95885582000483,54481.24849368001 2022-10-28,09:05:04.000,301,11063379,-795,0,1666947903,13063.012217069998,193.97295408000355,54481.31836488 2022-10-28,09:05:05.000,301,11063342,-795,0,1666947904,13062.971799209998,193.97295408000355,54481.234519440004 2022-10-28,09:05:06.000,301,11063334,-795,0,1666947905,13063.025689689988,193.95885582000483,54481.28342928 2022-10-28,09:05:07.000,301,11063345,-795,0,1666947906,13063.018953379993,193.95885582000483,54481.28342928 2022-10-28,09:05:08.000,301,11063367,-795,0,1666947907,13063.052634929998,193.99410147000162,54481.255480800006 2022-10-28,09:05:09.000,301,11063336,-795,0,1666947908,13063.126734339989,193.9659049500042,54481.402210320004 2022-10-28,09:05:10.000,301,11063313,-795,0,1666947909,13063.079580169993,193.99410147000162,54481.45112016 2022-10-28,09:05:11.000,301,11063360,-795,0,1666947910,13063.119998029993,194.02934711999842,54481.472081520005 2022-10-28,09:05:12.000,301,11063307,-795,0,1666947911,13063.032425999998,194.02934711999842,54481.40919744 2022-10-28,09:05:13.000,301,11063357,-795,0,1666947912,13063.079580169993,194.0645927700025,54481.34631336001 2022-10-28,09:05:14.000,301,11063381,-795,0,1666947913,13063.045898619988,194.0645927700025,54481.56291408001 2022-10-28,09:05:15.000,301,11063320,-795,0,1666947914,13063.072843859998,194.08574016000057,54481.402210320004 2022-10-28,09:05:16.000,301,11063362,-795,0,1666947915,13063.018953379993,194.08574016000057,54481.55592696 2022-10-28,09:05:17.000,301,11063334,-795,0,1666947916,13063.072843859998,194.0998384199993,54481.423171680006 2022-10-28,09:05:18.000,301,11063373,-795,0,1666947917,13063.086316479988,194.08574016000057,54481.6048368 2022-10-28,09:05:19.000,301,11063411,-795,0,1666947918,13063.086316479988,194.12098581000464,54481.639772400005 2022-10-28,09:05:20.000,301,11063379,-795,0,1666947919,13062.992008139998,194.08574016000057,54481.66073376001 2022-10-28,09:05:21.000,301,11063334,-795,0,1666947920,13062.924645040002,194.0645927700025,54481.61881104 2022-10-28,09:05:22.000,301,11063390,-795,0,1666947921,13062.864018250002,194.05049451000377,54481.49304288001 2022-10-28,09:05:23.000,301,11063373,-795,0,1666947922,13062.837073009992,194.0434453800044,54481.55592696 2022-10-28,09:05:24.000,301,11063356,-795,0,1666947923,13062.796655149992,194.02229798999906,54481.64675952 2022-10-28,09:05:25.000,301,11063326,-795,0,1666947924,13062.837073009992,194.00819973000034,54481.70964360001 2022-10-28,09:05:26.000,301,11063383,-795,0,1666947925,13062.702346810001,194.00819973000034,54481.66772088 2022-10-28,09:05:27.000,301,11063382,-795,0,1666947926,13062.614774779991,193.9659049500042,54481.58387544001 2022-10-28,09:05:28.000,301,11063377,-795,0,1666947927,13062.54067537,193.9165610400014,54481.54195272001 2022-10-28,09:05:29.000,301,11063308,-795,0,1666947928,13062.533939059991,193.90951191000204,54481.64675952 2022-10-28,09:05:30.000,301,11063358,-795,0,1666947929,13062.426158099996,193.8813153900046,54481.66073376001 2022-10-28,09:05:31.000,301,11063352,-795,0,1666947930,13062.385740239995,193.8319714800018,54481.590862560006 2022-10-28,09:05:32.000,301,11063373,-795,0,1666947931,13062.224068799995,193.81082409000373,54481.50701712 2022-10-28,09:05:33.000,301,11063365,-795,0,1666947932,13062.203859869995,193.77557843999966,54481.56291408001 2022-10-28,09:05:34.000,301,11063334,-795,0,1666947933,13062.19712356,193.7050871399988,54481.59784968 2022-10-28,09:05:35.000,301,11063407,-795,0,1666947934,13062.163442009994,193.65574323000328,54481.61881104 2022-10-28,09:05:36.000,301,11063359,-795,0,1666947935,13062.04892473999,193.65574323000328,54481.61182392001 2022-10-28,09:05:37.000,301,11063352,-795,0,1666947936,13061.968089019989,193.63459583999793,54481.45112016 2022-10-28,09:05:38.000,301,11063328,-795,0,1666947937,13061.920934849994,193.5570554099977,54481.472081520005 2022-10-28,09:05:39.000,301,11063359,-795,0,1666947938,13061.914198539998,193.59935019000113,54481.44413304001 2022-10-28,09:05:40.000,301,11063346,-795,0,1666947939,13061.819890199993,193.53590801999962,54481.37426184001 2022-10-28,09:05:41.000,301,11063345,-795,0,1666947940,13061.840099129993,193.4865641100041,54481.50003 2022-10-28,09:05:42.000,301,11063399,-795,0,1666947941,13061.745790790003,193.47951498000475,54481.43714592 2022-10-28,09:05:43.000,301,11063392,-795,0,1666947942,13061.745790790003,193.47246584999812,54481.353300480005 2022-10-28,09:05:44.000,301,11063309,-795,0,1666947943,13061.752527099998,193.4231219400026,54481.402210320004 2022-10-28,09:05:45.000,301,11063376,-795,0,1666947944,13061.705372930002,193.41607281000324,54481.402210320004 2022-10-28,09:05:46.000,301,11063361,-795,0,1666947945,13061.658218759992,193.3737780299998,54481.33932624 2022-10-28,09:05:47.000,301,11063353,-795,0,1666947946,13061.678427689993,193.38082715999917,54481.255480800006 2022-10-28,09:05:48.000,301,11063382,-795,0,1666947947,13061.604328280002,193.40197455000452,54481.255480800006 2022-10-28,09:05:49.000,301,11063361,-795,0,1666947948,13061.658218759992,193.38787628999853,54481.31836488 2022-10-28,09:05:50.000,301,11063335,-795,0,1666947949,13061.638009829992,193.38082715999917,54481.40919744 2022-10-28,09:05:51.000,301,11063370,-795,0,1666947950,13061.644746140002,193.33853238000302,54481.34631336001 2022-10-28,09:05:52.000,301,11063348,-795,0,1666947951,13061.563910420002,193.34558151000238,54481.150674 2022-10-28,09:05:53.000,301,11063373,-795,0,1666947952,13061.584119350002,193.3596797700011,54481.185609600005 2022-10-28,09:05:54.000,301,11063355,-795,0,1666947953,13061.550437799997,193.33853238000302,54481.2205452 2022-10-28,09:05:55.000,301,11063380,-795,0,1666947954,13061.530228869997,193.3949254199979,54481.19259672 2022-10-28,09:05:56.000,301,11063349,-795,0,1666947955,13061.469602079997,193.3244341200043,54481.136699760005 2022-10-28,09:05:57.000,301,11063345,-795,0,1666947956,13061.483074700001,193.3737780299998,54481.1157384 2022-10-28,09:05:58.000,301,11063379,-795,0,1666947957,13061.503283630002,193.35263064000173,54481.185609600005 2022-10-28,09:05:59.000,301,11063356,-795,0,1666947958,13061.523492560002,193.3737780299998,54481.16464824 2022-10-28,09:06:00.000,301,11063344,-795,0,1666947959,13061.476338389992,193.34558151000238,54481.1157384 2022-10-28,09:06:01.000,301,11063423,-795,0,1666947960,13061.456129459992,193.3596797700011,54481.08080280001 2022-10-28,09:06:02.000,301,11063378,-795,0,1666947961,13061.395502669991,193.3737780299998,54481.02490584 2022-10-28,09:06:03.000,301,11063348,-795,0,1666947962,13061.395502669991,193.40902368000388,54480.98997024001 2022-10-28,09:06:04.000,301,11063369,-795,0,1666947963,13061.456129459992,193.43017107000196,54481.087789920006 2022-10-28,09:06:05.000,301,11063380,-795,0,1666947964,13061.408975289996,193.4583675899994,54480.99695736 2022-10-28,09:06:06.000,301,11063330,-795,0,1666947965,13061.368557429996,193.47951498000475,54480.85721496 2022-10-28,09:06:07.000,301,11063394,-795,0,1666947966,13061.449393149996,193.46541671999876,54480.975996 2022-10-28,09:06:08.000,301,11063386,-795,0,1666947967,13061.536965179992,193.45131846000004,54481.066828560004 2022-10-28,09:06:09.000,301,11063378,-795,0,1666947968,13061.516756249992,193.5077115000022,54481.10176416 2022-10-28,09:06:10.000,301,11063343,-795,0,1666947969,13061.510019939997,193.52885889000027,54481.05984144001 2022-10-28,09:06:11.000,301,11063356,-795,0,1666947970,13061.570646729997,193.5218097600009,54481.05984144001 2022-10-28,09:06:12.000,301,11063375,-795,0,1666947971,13061.516756249992,193.5711536700037,54481.0458672 2022-10-28,09:06:13.000,301,11063361,-795,0,1666947972,13061.584119350002,193.5852519300024,54481.066828560004 2022-10-28,09:06:14.000,301,11063363,-795,0,1666947973,13061.624537210002,193.5852519300024,54481.150674 2022-10-28,09:06:15.000,301,11063363,-795,0,1666947974,13061.631273519997,193.61344844999985,54481.14368688 2022-10-28,09:06:16.000,301,11063386,-795,0,1666947975,13061.584119350002,193.59935019000113,54481.087789920006 2022-10-28,09:06:17.000,301,11063374,-795,0,1666947976,13061.543701490002,193.65574323000328,54481.02490584 2022-10-28,09:06:18.000,301,11063377,-795,0,1666947977,13061.557174109992,193.67689062000136,54481.066828560004 2022-10-28,09:06:19.000,301,11063383,-795,0,1666947978,13061.570646729997,193.69803800999944,54481.10875128001 2022-10-28,09:06:20.000,301,11063373,-795,0,1666947979,13061.604328280002,193.69098888000008,54481.17163536 2022-10-28,09:06:21.000,301,11063373,-795,0,1666947980,13061.617800899992,193.7050871399988,54481.2904164 2022-10-28,09:06:22.000,301,11063379,-795,0,1666947981,13061.597591969992,193.7050871399988,54481.16464824 2022-10-28,09:06:23.000,301,11063379,-795,0,1666947982,13061.550437799997,193.68393975000072,54481.2205452 2022-10-28,09:06:24.000,301,11063343,-795,0,1666947983,13061.550437799997,193.69803800999944,54481.14368688 2022-10-28,09:06:25.000,301,11063379,-795,0,1666947984,13061.489811009997,193.66279236000264,54481.22753232001 2022-10-28,09:06:26.000,301,11063377,-795,0,1666947985,13061.462865770001,193.669841490002,54481.10176416 2022-10-28,09:06:27.000,301,11063343,-795,0,1666947986,13061.395502669991,193.59230106000177,54481.12272552 2022-10-28,09:06:28.000,301,11063404,-795,0,1666947987,13061.274249089991,193.56410454000434,54481.10875128001 2022-10-28,09:06:29.000,301,11063359,-795,0,1666947988,13061.32140326,193.56410454000434,54481.234519440004 2022-10-28,09:06:30.000,301,11063371,-795,0,1666947989,13061.25404015999,193.47246584999812,54481.10875128001 2022-10-28,09:06:31.000,301,11063372,-795,0,1666947990,13061.20014968,193.47951498000475,54481.08080280001 2022-10-28,09:06:32.000,301,11063359,-795,0,1666947991,13061.085632409995,193.46541671999876,54480.975996 2022-10-28,09:06:33.000,301,11063360,-795,0,1666947992,13061.05195085999,193.3949254199979,54481.01093160001 2022-10-28,09:06:34.000,301,11063354,-795,0,1666947993,13060.97111513999,193.38082715999917,54480.969008880005 2022-10-28,09:06:35.000,301,11063388,-795,0,1666947994,13060.87007048999,193.3596797700011,54480.95503464 2022-10-28,09:06:36.000,301,11063364,-795,0,1666947995,13060.701662739993,193.34558151000238,54480.87118920001 2022-10-28,09:06:37.000,301,11063392,-795,0,1666947996,13060.667981189988,193.3244341200043,54480.8362536 2022-10-28,09:06:38.000,301,11063351,-795,0,1666947997,13060.587145469988,193.2609919500028,54480.82227936001 2022-10-28,09:06:39.000,301,11063349,-795,0,1666947998,13060.539991299993,193.2398445600047,54480.899137680004 2022-10-28,09:06:40.000,301,11063294,-795,0,1666947999,13060.445682960002,193.19754978000128,54480.79433088001 2022-10-28,09:06:41.000,301,11063345,-795,0,1666948000,13060.337901999992,193.1764023900032,54480.74542104001 2022-10-28,09:06:42.000,301,11063364,-795,0,1666948001,13060.209912109996,193.10591109000234,54480.60567864001 2022-10-28,09:06:43.000,301,11063331,-795,0,1666948002,13060.135812699991,193.07066543999827,54480.54978168 2022-10-28,09:06:44.000,301,11063318,-795,0,1666948003,13060.01455911999,193.05656717999955,54480.57074304 2022-10-28,09:06:45.000,301,11063374,-795,0,1666948004,13059.92025078,193.0283706600021,54480.54978168 2022-10-28,09:06:46.000,301,11063335,-795,0,1666948005,13059.745106719995,192.9649284900006,54480.48689760001 2022-10-28,09:06:47.000,301,11063392,-795,0,1666948006,13059.657534689999,192.94378110000252,54480.35414232 2022-10-28,09:06:48.000,301,11063349,-795,0,1666948007,13059.569962659989,192.92263371000445,54480.34016808001 2022-10-28,09:06:49.000,301,11063371,-795,0,1666948008,13059.495863249998,192.85919154000294,54480.25632264 2022-10-28,09:06:50.000,301,11063349,-795,0,1666948009,13059.354400739998,192.83099501999823,54480.18645144 2022-10-28,09:06:51.000,301,11063355,-795,0,1666948010,13059.266828710002,192.8027985000008,54480.15850296 2022-10-28,09:06:52.000,301,11063311,-795,0,1666948011,13059.159047749992,192.7816511100027,54480.04670904 2022-10-28,09:06:53.000,301,11063308,-795,0,1666948012,13059.078212029992,192.71115981000185,54479.97683784 2022-10-28,09:06:54.000,301,11063352,-795,0,1666948013,13059.010848929996,192.67591415999777,54479.98382496001 2022-10-28,09:06:55.000,301,11063337,-795,0,1666948014,13058.963694760001,192.69001242000377,54479.94888936 2022-10-28,09:06:56.000,301,11063383,-795,0,1666948015,13058.82223225,192.6547667699997,54479.83709544001 2022-10-28,09:06:57.000,301,11063346,-795,0,1666948016,13058.768341769995,192.60542286000418,54479.69735304001 2022-10-28,09:06:58.000,301,11063324,-795,0,1666948017,13058.69424235999,192.5913245999982,54479.6833788 2022-10-28,09:06:59.000,301,11063405,-795,0,1666948018,13058.626879259995,192.60542286000418,54479.65543032 2022-10-28,09:07:00.000,301,11063369,-795,0,1666948019,13058.53930723,192.5913245999982,54479.60652048 2022-10-28,09:07:01.000,301,11063321,-795,0,1666948020,13058.546043539995,192.5208333000046,54479.557610640004 2022-10-28,09:07:02.000,301,11063335,-795,0,1666948021,13058.45173519999,192.51378416999796,54479.49472656 2022-10-28,09:07:03.000,301,11063359,-795,0,1666948022,13058.465207819994,192.45034200000373,54479.32004856 2022-10-28,09:07:04.000,301,11063374,-795,0,1666948023,13058.418053649999,192.42919460999838,54479.42485536 2022-10-28,09:07:05.000,301,11063328,-795,0,1666948024,13058.384372099994,192.33050679000007,54479.16633192001 2022-10-28,09:07:06.000,301,11063358,-795,0,1666948025,13058.343954239994,192.28821201000392,54479.20825464 2022-10-28,09:07:07.000,301,11063349,-795,0,1666948026,13058.209228039988,192.28116288000456,54478.789027440005 2022-10-28,09:07:08.000,301,11063376,-795,0,1666948027,13058.269854829989,192.27411374999792,54479.054538000004 2022-10-28,09:07:09.000,301,11063326,-795,0,1666948028,13058.357426859999,192.2247698400024,54479.124409200005 2022-10-28,09:07:10.000,301,11063347,-795,0,1666948029,13058.337217929999,192.2600154899992,54479.10344784 2022-10-28,09:07:11.000,301,11063358,-795,0,1666948030,13058.350690549989,192.2247698400024,54479.09646072001 2022-10-28,09:07:12.000,301,11063375,-795,0,1666948031,13058.283327449994,192.17542592999962,54478.94274408 2022-10-28,09:07:13.000,301,11063317,-795,0,1666948032,13058.337217929999,192.15427854000154,54478.94274408 2022-10-28,09:07:14.000,301,11063340,-795,0,1666948033,13058.317008999999,192.1260820200041,54478.94274408 2022-10-28,09:07:15.000,301,11063341,-795,0,1666948034,13058.317008999999,192.1260820200041,54478.92876984001 2022-10-28,09:07:16.000,301,11063364,-795,0,1666948035,13058.283327449994,192.08378724000067,54478.86588576 2022-10-28,09:07:17.000,301,11063356,-795,0,1666948036,13058.256382209998,192.04149246000452,54478.89383424 2022-10-28,09:07:18.000,301,11063375,-795,0,1666948037,13058.317008999999,191.99214855000173,54478.99165392 2022-10-28,09:07:19.000,301,11063400,-795,0,1666948038,13058.276591139998,192.00624681000045,54478.9846668 2022-10-28,09:07:20.000,301,11063360,-795,0,1666948039,13058.310272689989,191.95690289999766,54478.94274408 2022-10-28,09:07:21.000,301,11063386,-795,0,1666948040,13058.296800069998,191.9498537699983,54478.80300168 2022-10-28,09:07:22.000,301,11063338,-795,0,1666948041,13058.229436969988,191.93575550999958,54478.740117600006 2022-10-28,09:07:23.000,301,11063339,-795,0,1666948042,13058.222700659993,191.9146081200015,54478.705182 2022-10-28,09:07:24.000,301,11063338,-795,0,1666948043,13058.242909589993,191.87231333999807,54478.79601456 2022-10-28,09:07:25.000,301,11063360,-795,0,1666948044,13058.222700659993,191.84411682000064,54478.81697592 2022-10-28,09:07:26.000,301,11063358,-795,0,1666948045,13058.222700659993,191.8159203000032,54478.80998880001 2022-10-28,09:07:27.000,301,11063373,-795,0,1666948046,13058.182282799993,191.84411682000064,54478.69120776001 2022-10-28,09:07:28.000,301,11063315,-795,0,1666948047,13058.195755419998,191.8159203000032,54478.74710472 2022-10-28,09:07:29.000,301,11063398,-795,0,1666948048,13058.175546489998,191.79477290999785,54478.670246400005 2022-10-28,09:07:30.000,301,11063363,-795,0,1666948049,13058.182282799993,191.82296943000256,54478.66325928001 2022-10-28,09:07:31.000,301,11063373,-795,0,1666948050,13058.148601249988,191.8159203000032,54478.58640096 2022-10-28,09:07:32.000,301,11063339,-795,0,1666948051,13058.155337559998,191.79477290999785,54478.58640096 2022-10-28,09:07:33.000,301,11063380,-795,0,1666948052,13058.087974460002,191.78067464999913,54478.54447824001 2022-10-28,09:07:34.000,301,11063343,-795,0,1666948053,13058.061029219993,191.77362551999977,54478.551465360004 2022-10-28,09:07:35.000,301,11063337,-795,0,1666948054,13058.148601249988,191.82296943000256,54478.61434944001 2022-10-28,09:07:36.000,301,11063409,-795,0,1666948055,13058.114919699998,191.79477290999785,54478.62832368 2022-10-28,09:07:37.000,301,11063379,-795,0,1666948056,13058.101447079993,191.79477290999785,54478.61434944001 2022-10-28,09:07:38.000,301,11063370,-795,0,1666948057,13058.061029219993,191.80887117000384,54478.51652976001 2022-10-28,09:07:39.000,301,11063387,-795,0,1666948058,13058.054292909997,191.8159203000032,54478.44665856001 2022-10-28,09:07:40.000,301,11063369,-795,0,1666948059,13058.061029219993,191.83001856000192,54478.62832368 2022-10-28,09:07:41.000,301,11063354,-795,0,1666948060,13058.108183390003,191.79477290999785,54478.64928504 2022-10-28,09:07:42.000,301,11063358,-795,0,1666948061,13058.054292909997,191.84411682000064,54478.6353108 2022-10-28,09:07:43.000,301,11063370,-795,0,1666948062,13058.054292909997,191.83001856000192,54478.572426720006 2022-10-28,09:07:44.000,301,11063320,-795,0,1666948063,13058.128392320003,191.8159203000032,54478.6353108 2022-10-28,09:07:45.000,301,11063388,-795,0,1666948064,13058.081238149993,191.84411682000064,54478.62832368 2022-10-28,09:07:46.000,301,11063321,-795,0,1666948065,13058.094710769998,191.7877237799985,54478.61434944001 2022-10-28,09:07:47.000,301,11063340,-795,0,1666948066,13058.040820289993,191.8652642099987,54478.551465360004 2022-10-28,09:07:48.000,301,11063359,-795,0,1666948067,13058.047556600002,191.85116595,54478.55845248 2022-10-28,09:07:49.000,301,11063386,-795,0,1666948068,13058.114919699998,191.83001856000192,54478.69120776001 2022-10-28,09:07:50.000,301,11063360,-795,0,1666948069,13058.141864939993,191.82296943000256,54478.65627216 2022-10-28,09:07:51.000,301,11063346,-795,0,1666948070,13058.189019109988,191.87231333999807,54478.71216912001 2022-10-28,09:07:52.000,301,11063378,-795,0,1666948071,13058.175546489998,191.8652642099987,54478.58640096 2022-10-28,09:07:53.000,301,11063357,-795,0,1666948072,13058.195755419998,191.8652642099987,54478.67723352 2022-10-28,09:07:54.000,301,11063395,-795,0,1666948073,13058.222700659993,191.83706769000128,54478.71216912001 2022-10-28,09:07:55.000,301,11063356,-795,0,1666948074,13058.189019109988,191.83001856000192,54478.69120776001 2022-10-28,09:07:56.000,301,11063348,-795,0,1666948075,13058.189019109988,191.8159203000032,54478.67723352 2022-10-28,09:07:57.000,301,11063318,-795,0,1666948076,13058.236173279998,191.79477290999785,54478.78204032001 2022-10-28,09:07:58.000,301,11063311,-795,0,1666948077,13058.283327449994,191.80887117000384,54478.85889864001 2022-10-28,09:07:59.000,301,11063317,-795,0,1666948078,13058.310272689989,191.83001856000192,54478.87986000001 2022-10-28,09:08:00.000,301,11063341,-795,0,1666948079,13058.343954239994,191.82296943000256,54478.8449244 2022-10-28,09:08:01.000,301,11063353,-795,0,1666948080,13058.310272689989,191.88641160000407,54478.85191152001 2022-10-28,09:08:02.000,301,11063401,-795,0,1666948081,13058.364163169994,191.8793624700047,54478.79601456 2022-10-28,09:08:03.000,301,11063394,-795,0,1666948082,13058.330481619989,191.83706769000128,54478.82396304 2022-10-28,09:08:04.000,301,11063388,-795,0,1666948083,13058.39110840999,191.85116595,54478.85191152001 2022-10-28,09:08:05.000,301,11063353,-795,0,1666948084,13058.438262579999,191.8652642099987,54479.04755088001 2022-10-28,09:08:06.000,301,11063330,-795,0,1666948085,13058.444998889994,191.89346073000343,54478.99864104001 2022-10-28,09:08:07.000,301,11063386,-795,0,1666948086,13058.49888937,191.84411682000064,54479.02658952001 2022-10-28,09:08:08.000,301,11063405,-635,0,1666948087,13058.45173519999,191.85821507999935,54478.89383424 2022-10-28,09:08:09.000,301,11063338,-795,0,1666948088,13058.418053649999,191.87231333999807,54478.92178272 2022-10-28,09:08:20.000,301,11063341,-795,0,1666948099,13058.53257091999,191.8652642099987,54479.410881120006 2022-10-28,09:08:21.000,301,11063357,-795,0,1666948100,13058.45173519999,191.90050986000278,54479.37594552 2022-10-28,09:08:22.000,301,11063377,-795,0,1666948101,13058.465207819994,191.85821507999935,54479.389919760004 2022-10-28,09:08:23.000,301,11063389,-795,0,1666948102,13058.53930723,191.8793624700047,54479.53664928 2022-10-28,09:08:24.000,301,11063345,-795,0,1666948103,13058.566252469995,191.85116595,54479.50171368001 2022-10-28,09:08:25.000,301,11063363,-795,0,1666948104,13058.53930723,191.87231333999807,54479.50171368001 2022-10-28,09:08:26.000,301,11063357,-795,0,1666948105,13058.505625679994,191.83706769000128,54479.51568792 2022-10-28,09:08:27.000,301,11063376,-795,0,1666948106,13058.5190983,191.77362551999977,54479.4737652 2022-10-28,09:08:28.000,301,11063390,-795,0,1666948107,13058.505625679994,191.7665763900004,54479.4737652 2022-10-28,09:08:29.000,301,11063337,-795,0,1666948108,13058.55277984999,191.7877237799985,54479.69036592001 2022-10-28,09:08:30.000,301,11063392,-795,0,1666948109,13058.57298877999,191.74542900000233,54479.69735304001 2022-10-28,09:08:31.000,301,11063366,-795,0,1666948110,13058.55951616,191.67493770000146,54479.71132728 2022-10-28,09:08:32.000,301,11063328,-795,0,1666948111,13058.505625679994,191.6537903100034,54479.58555912 2022-10-28,09:08:33.000,301,11063319,-795,0,1666948112,13058.51236198999,191.62559378999867,54479.60652048 2022-10-28,09:08:34.000,301,11063355,-795,0,1666948113,13058.505625679994,191.63969205000467,54479.69036592001 2022-10-28,09:08:35.000,301,11063377,-795,0,1666948114,13058.458471509999,191.61149552999996,54479.66940456001 2022-10-28,09:08:36.000,301,11063373,-795,0,1666948115,13058.41131733999,191.64674118000403,54479.58555912 2022-10-28,09:08:37.000,301,11063366,-795,0,1666948116,13058.45173519999,191.58329901000252,54479.65543032 2022-10-28,09:08:38.000,301,11063369,-795,0,1666948117,13058.404581029994,191.59739727000124,54479.627481840005 2022-10-28,09:08:39.000,301,11063413,-795,0,1666948118,13058.404581029994,191.5692007500038,54479.75325 2022-10-28,09:08:40.000,301,11063335,-795,0,1666948119,13058.39110840999,191.5551024899978,54479.64844320001 2022-10-28,09:08:41.000,301,11063360,-795,0,1666948120,13058.39110840999,191.47756206000486,54479.76023712 2022-10-28,09:08:42.000,301,11063407,-795,0,1666948121,13058.256382209998,191.53395509999973,54479.53664928 2022-10-28,09:08:43.000,301,11063365,-795,0,1666948122,13058.242909589993,191.5057585800023,54479.627481840005 2022-10-28,09:08:44.000,301,11063343,-795,0,1666948123,13058.296800069998,191.51280771000165,54479.65543032 2022-10-28,09:08:45.000,301,11063369,-795,0,1666948124,13058.323745309994,191.49870945000293,54479.6833788 2022-10-28,09:08:46.000,301,11063359,-795,0,1666948125,13058.229436969988,191.51280771000165,54479.69036592001 2022-10-28,09:08:47.000,301,11063405,-795,0,1666948126,13058.236173279998,191.4564146699995,54479.60652048 2022-10-28,09:08:48.000,301,11063348,-795,0,1666948127,13058.209228039988,191.47051292999822,54479.71132728 2022-10-28,09:08:49.000,301,11063406,-795,0,1666948128,13058.182282799993,191.46346379999886,54479.70434016 2022-10-28,09:08:50.000,301,11063375,-795,0,1666948129,13058.128392320003,191.49166032000358,54479.6135076 2022-10-28,09:08:51.000,301,11063340,-795,0,1666948130,13058.168810179988,191.47051292999822,54479.71132728 2022-10-28,09:08:52.000,301,11063346,-795,0,1666948131,13058.074501839998,191.5057585800023,54479.59953336001 2022-10-28,09:08:53.000,301,11063389,-795,0,1666948132,13058.114919699998,191.51280771000165,54479.70434016 2022-10-28,09:08:54.000,301,11063409,-795,0,1666948133,13058.135128629998,191.519856840001,54479.80914696 2022-10-28,09:08:55.000,301,11063364,-795,0,1666948134,13058.114919699998,191.5692007500038,54479.77421136 2022-10-28,09:08:56.000,301,11063350,-795,0,1666948135,13058.061029219993,191.61149552999996,54479.69036592001 2022-10-28,09:08:57.000,301,11063380,-795,0,1666948136,13057.986929810002,191.6537903100034,54479.59953336001 2022-10-28,09:08:58.000,301,11063327,-795,0,1666948137,13057.973457189997,191.7031342199989,54479.64145608 2022-10-28,09:08:59.000,301,11063353,-795,0,1666948138,13057.926303020002,191.73837987000297,54479.508700800005 2022-10-28,09:09:00.000,301,11063400,-795,0,1666948139,13057.959984569992,191.73837987000297,54479.71831440001 2022-10-28,09:09:01.000,301,11063381,-795,0,1666948140,13057.953248259997,191.79477290999785,54479.65543032 2022-10-28,09:09:02.000,301,11063364,-795,0,1666948141,13057.933039329997,191.84411682000064,54479.66940456001 2022-10-28,09:09:03.000,301,11063372,-795,0,1666948142,13057.933039329997,191.83706769000128,54479.69036592001 2022-10-28,09:09:04.000,301,11063313,-795,0,1666948143,13057.933039329997,191.89346073000343,54479.65543032 2022-10-28,09:09:05.000,301,11063381,-795,0,1666948144,13057.939775639992,191.90050986000278,54479.71132728 2022-10-28,09:09:06.000,301,11063359,-795,0,1666948145,13057.892621469997,191.94280463999894,54479.71132728 2022-10-28,09:09:07.000,301,11063367,-795,0,1666948146,13057.919566709992,191.98509942000237,54479.65543032 2022-10-28,09:09:08.000,301,11063346,-795,0,1666948147,13057.939775639992,192.04149246000452,54479.69735304001 2022-10-28,09:09:09.000,301,11063356,-795,0,1666948148,13057.959984569992,192.04854159000388,54479.76023712 2022-10-28,09:09:10.000,301,11063334,-795,0,1666948149,13057.946511950002,192.0978854999994,54479.725301520004 2022-10-28,09:09:11.000,301,11063328,-795,0,1666948150,13058.000402429992,192.14722941000218,54479.85106968 2022-10-28,09:09:12.000,301,11063344,-795,0,1666948151,13058.054292909997,192.15427854000154,54479.87901816 2022-10-28,09:09:13.000,301,11063358,-795,0,1666948152,13058.007138740002,192.25296635999985,54479.78119848 2022-10-28,09:09:14.000,301,11063366,-795,0,1666948153,13057.993666119997,192.309359400002,54479.83709544001 2022-10-28,09:09:15.000,301,11063337,-795,0,1666948154,13058.040820289993,192.27411374999792,54479.93491512001 2022-10-28,09:09:16.000,301,11063367,-795,0,1666948155,13058.067765530002,192.27411374999792,54479.94190224 2022-10-28,09:09:17.000,301,11063370,-795,0,1666948156,13058.067765530002,192.31640853000135,54479.94888936 2022-10-28,09:09:18.000,301,11063344,-795,0,1666948157,13058.094710769998,192.31640853000135,54479.99081208 2022-10-28,09:09:19.000,301,11063321,-795,0,1666948158,13058.128392320003,192.3234576600007,54480.0676704 2022-10-28,09:09:20.000,301,11063340,-795,0,1666948159,13058.121656009993,192.33755591999943,54480.15151584001 2022-10-28,09:09:21.000,301,11063398,-795,0,1666948160,13058.114919699998,192.33755591999943,54480.07465752001 2022-10-28,09:09:22.000,301,11063395,-795,0,1666948161,13058.067765530002,192.3446050499988,54480.02574768001 2022-10-28,09:09:23.000,301,11063354,-795,0,1666948162,13058.067765530002,192.38689983000222,54480.03972192 2022-10-28,09:09:24.000,301,11063358,-795,0,1666948163,13058.155337559998,192.37985070000286,54480.15850296 2022-10-28,09:09:25.000,301,11063343,-795,0,1666948164,13058.175546489998,192.40099809000094,54480.19343856001 2022-10-28,09:09:26.000,301,11063356,-795,0,1666948165,13058.141864939993,192.37985070000286,54480.17247720001 2022-10-28,09:09:27.000,301,11063374,-795,0,1666948166,13058.168810179988,192.39394896000158,54480.2074128 2022-10-28,09:09:28.000,301,11063310,-795,0,1666948167,13058.195755419998,192.38689983000222,54480.11658024 2022-10-28,09:09:29.000,301,11063386,-795,0,1666948168,13058.202491729993,192.36575244000414,54480.20042568001 2022-10-28,09:09:30.000,301,11063356,-795,0,1666948169,13058.175546489998,192.33755591999943,54480.179464320005 2022-10-28,09:09:31.000,301,11063351,-795,0,1666948170,13058.222700659993,192.33755591999943,54480.228374160004 2022-10-28,09:09:32.000,301,11063356,-795,0,1666948171,13058.195755419998,192.25296635999985,54480.19343856001 2022-10-28,09:09:33.000,301,11063395,-795,0,1666948172,13058.215964349998,192.28116288000456,54480.27029688001 2022-10-28,09:09:34.000,301,11063353,-795,0,1666948173,13058.269854829989,192.23181897000177,54480.35414232 2022-10-28,09:09:35.000,301,11063322,-795,0,1666948174,13058.283327449994,192.20362245000433,54480.347155200005 2022-10-28,09:09:36.000,301,11063359,-795,0,1666948175,13058.317008999999,192.1260820200041,54480.36811656001 2022-10-28,09:09:37.000,301,11063371,-795,0,1666948176,13058.263118519993,192.1119837599981,54480.347155200005 2022-10-28,09:09:38.000,301,11063358,-795,0,1666948177,13058.323745309994,192.06968898000196,54480.33318096 2022-10-28,09:09:39.000,301,11063347,-795,0,1666948178,13058.350690549989,192.08378724000067,54480.36811656001 2022-10-28,09:09:40.000,301,11063363,-795,0,1666948179,13058.39110840999,192.0132959399998,54480.40305216 2022-10-28,09:09:41.000,301,11063383,-795,0,1666948180,13058.47194412999,191.98509942000237,54480.451962 2022-10-28,09:09:42.000,301,11063343,-795,0,1666948181,13058.49215305999,191.93575550999958,54480.44497488 2022-10-28,09:09:43.000,301,11063343,-755,0,1666948182,13058.47868044,191.90755899000214,54480.347155200005 2022-10-28,09:09:44.000,301,11063353,-795,0,1666948183,13058.546043539995,191.84411682000064,54480.50087184 2022-10-28,09:09:45.000,301,11063366,-795,0,1666948184,13058.53257091999,191.78067464999913,54480.29125824001 2022-10-28,09:09:46.000,301,11063356,-795,0,1666948185,13058.566252469995,191.74542900000233,54480.40305216 2022-10-28,09:09:47.000,301,11063352,-795,0,1666948186,13058.586461399995,191.75952726000105,54480.29125824001 2022-10-28,09:09:48.000,301,11063340,-795,0,1666948187,13058.53930723,191.7172324800049,54480.32619384 2022-10-28,09:09:49.000,301,11063363,-795,0,1666948188,13058.59319770999,191.7172324800049,54480.228374160004 2022-10-28,09:09:50.000,301,11063316,-795,0,1666948189,13058.64035188,191.59739727000124,54480.43798776001 2022-10-28,09:09:51.000,301,11063359,-795,0,1666948190,13058.647088189995,191.61149552999996,54480.32619384 2022-10-28,09:09:52.000,301,11063341,-795,0,1666948191,13058.687506049995,191.57624988000316,54480.40305216 2022-10-28,09:09:53.000,301,11063296,-795,0,1666948192,13058.65382449999,191.49870945000293,54480.27029688001 2022-10-28,09:09:54.000,301,11063335,-795,0,1666948193,13058.748132839995,191.4211690200027,54480.24234840001 2022-10-28,09:09:55.000,301,11063392,-795,0,1666948194,13058.81549593999,191.40002163000463,54480.32619384 2022-10-28,09:09:56.000,301,11063339,-795,0,1666948195,13058.82223225,191.35067772000184,54480.35414232 2022-10-28,09:09:57.000,301,11063350,-795,0,1666948196,13058.849177489996,191.32953033000376,54480.30523248 2022-10-28,09:09:58.000,301,11063326,-795,0,1666948197,13058.869386419996,191.2731372900016,54480.27029688001 2022-10-28,09:09:59.000,301,11063397,-795,0,1666948198,13058.956958449991,191.23789164000482,54480.37510368 2022-10-28,09:10:00.000,301,11063347,-795,0,1666948199,13058.983903690001,191.23789164000482,54480.38907792001 2022-10-28,09:10:01.000,301,11063367,-795,0,1666948200,13059.010848929996,191.2096951200001,54480.3122196 2022-10-28,09:10:02.000,301,11063312,-795,0,1666948201,13059.024321550001,191.18854773000203,54480.29125824001 2022-10-28,09:10:03.000,301,11063324,-795,0,1666948202,13059.118629889992,191.15330207999796,54480.38907792001 2022-10-28,09:10:04.000,301,11063353,-795,0,1666948203,13059.145575130002,191.13215468999988,54480.32619384 2022-10-28,09:10:05.000,301,11063415,-795,0,1666948204,13059.280301329993,191.08281078000437,54480.50785896001 2022-10-28,09:10:06.000,301,11063351,-795,0,1666948205,13059.374609669998,191.09690904000308,54480.53580744001 2022-10-28,09:10:07.000,301,11063385,-795,0,1666948206,13059.495863249998,191.06871251999837,54480.52882032001 2022-10-28,09:10:08.000,301,11063325,-795,0,1666948207,13059.475654319998,191.08281078000437,54480.41003928001 2022-10-28,09:10:09.000,301,11063299,-795,0,1666948208,13059.556490039999,191.07576164999773,54480.47991048 2022-10-28,09:10:10.000,301,11063198,-795,0,1666948209,13059.644062069994,191.08281078000437,54480.50785896001 2022-10-28,09:10:11.000,301,11063390,-795,0,1666948210,13059.61038051999,191.07576164999773,54480.52882032001 2022-10-28,09:10:12.000,301,11063386,-795,0,1666948211,13059.71142516999,191.10395817000244,54480.5218332 2022-10-28,09:10:13.000,301,11063385,-795,0,1666948212,13059.77878827,191.1110073000018,54480.584717280006 2022-10-28,09:10:14.000,301,11063390,-795,0,1666948213,13059.89330553999,191.1110073000018,54480.64061424 2022-10-28,09:10:15.000,301,11063377,-795,0,1666948214,13060.007822809996,191.1110073000018,54480.77336952001 2022-10-28,09:10:16.000,301,11063297,-795,0,1666948215,13060.028031739996,191.13215468999988,54480.74542104001 2022-10-28,09:10:17.000,301,11063376,-795,0,1666948216,13060.08192222,191.10395817000244,54480.752408160006 2022-10-28,09:10:18.000,301,11063402,-795,0,1666948217,13060.088658529996,191.18149860000267,54480.74542104001 2022-10-28,09:10:19.000,301,11063364,-795,0,1666948218,13060.10213115,191.1603512100046,54480.71747256 2022-10-28,09:10:20.000,301,11063339,-795,0,1666948219,13060.182966870001,191.18149860000267,54480.9061248 2022-10-28,09:10:21.000,301,11063350,-795,0,1666948220,13060.250329969997,191.18149860000267,54480.94804752 2022-10-28,09:10:22.000,301,11063370,-795,0,1666948221,13060.250329969997,191.2096951200001,54480.969008880005 2022-10-28,09:10:23.000,301,11063359,-795,0,1666948222,13060.230121039996,191.20264599000075,54480.89215056001 2022-10-28,09:10:24.000,301,11063320,-795,0,1666948223,13060.270538899997,191.20264599000075,54480.98997024001 2022-10-28,09:10:25.000,301,11063398,-795,0,1666948224,13060.250329969997,191.18854773000203,54481.03189296001 2022-10-28,09:10:26.000,301,11063370,-795,0,1666948225,13060.223384730001,191.2096951200001,54481.05285432 2022-10-28,09:10:27.000,301,11063395,-795,0,1666948226,13060.176230559991,191.2096951200001,54480.975996 2022-10-28,09:10:28.000,301,11063361,-795,0,1666948227,13060.169494249996,191.16740034000395,54481.03189296001 2022-10-28,09:10:29.000,301,11063366,-795,0,1666948228,13060.223384730001,191.13920381999924,54481.136699760005 2022-10-28,09:10:30.000,301,11063349,-795,0,1666948229,13060.230121039996,191.11805643000116,54481.17862248001 2022-10-28,09:10:31.000,301,11063351,-795,0,1666948230,13060.203175800001,191.10395817000244,54481.21355808 2022-10-28,09:10:32.000,301,11063342,-795,0,1666948231,13060.169494249996,191.11805643000116,54481.087789920006 2022-10-28,09:10:33.000,301,11063335,-795,0,1666948232,13060.189703179996,191.08985991000372,54481.15766112001 2022-10-28,09:10:34.000,301,11063351,-795,0,1666948233,13060.149285319996,191.10395817000244,54481.21355808 2022-10-28,09:10:35.000,301,11063338,-795,0,1666948234,13060.203175800001,191.10395817000244,54481.20657096001 2022-10-28,09:10:36.000,301,11063365,-795,0,1666948235,13060.088658529996,191.10395817000244,54481.09477704 2022-10-28,09:10:37.000,301,11063398,-795,0,1666948236,13060.12234008,191.07576164999773,54481.20657096001 2022-10-28,09:10:38.000,301,11063362,-795,0,1666948237,13060.149285319996,191.08281078000437,54481.37426184001 2022-10-28,09:10:39.000,301,11063391,-795,0,1666948238,13060.108867459996,191.05461425999965,54481.39522320001 2022-10-28,09:10:40.000,301,11063333,-755,0,1666948239,13060.108867459996,191.03346687000158,54481.353300480005 2022-10-28,09:10:41.000,301,11063371,-795,0,1666948240,13060.108867459996,191.00527035000414,54481.38823608 2022-10-28,09:10:42.000,301,11063367,-795,0,1666948241,13060.03476804999,190.99117208999814,54481.304390640005 2022-10-28,09:10:43.000,301,11063346,-795,0,1666948242,13060.0010865,190.93477905000327,54481.29740352001 2022-10-28,09:10:44.000,301,11063345,-795,0,1666948243,13060.01455911999,190.8995333999992,54481.40919744 2022-10-28,09:10:45.000,301,11063349,-795,0,1666948244,13060.04150436,190.88543514000048,54481.43714592 2022-10-28,09:10:46.000,301,11063340,-795,0,1666948245,13060.068449599996,190.85723862000305,54481.4301588 2022-10-28,09:10:47.000,301,11063362,-795,0,1666948246,13060.02129543,190.7655999300041,54481.3602876 2022-10-28,09:10:48.000,301,11063383,-795,0,1666948247,13060.028031739996,190.77969819000282,54481.48605576 2022-10-28,09:10:49.000,301,11063360,-795,0,1666948248,13060.03476804999,190.72330515000067,54481.423171680006 2022-10-28,09:10:50.000,301,11063356,-795,0,1666948249,13060.01455911999,190.73035428000003,54481.44413304001 2022-10-28,09:10:51.000,301,11063343,-795,0,1666948250,13060.06171329,190.62461733000237,54481.472081520005 2022-10-28,09:10:52.000,301,11063335,-795,0,1666948251,13060.01455911999,190.62461733000237,54481.4301588 2022-10-28,09:10:53.000,301,11063369,-795,0,1666948252,13060.06171329,190.58232254999893,54481.46509440001 2022-10-28,09:10:54.000,301,11063348,-795,0,1666948253,13060.048240669996,190.52592951000406,54481.47906864 2022-10-28,09:10:55.000,301,11063367,-795,0,1666948254,13060.108867459996,190.46248734000255,54481.58387544001 2022-10-28,09:10:56.000,301,11063378,-795,0,1666948255,13060.162757940001,190.42019255999912,54481.45112016 2022-10-28,09:10:57.000,301,11063334,-795,0,1666948256,13060.142549010001,190.3708486500036,54481.59784968 2022-10-28,09:10:58.000,301,11063380,-795,0,1666948257,13060.129076389996,190.36379952000425,54481.423171680006 2022-10-28,09:10:59.000,301,11063366,-795,0,1666948258,13060.162757940001,190.3074064800021,54481.54893984 2022-10-28,09:11:00.000,301,11063393,-795,0,1666948259,13060.230121039996,190.27216082999803,54481.59784968 2022-10-28,09:11:01.000,301,11063355,-795,0,1666948260,13060.304220450002,190.2087186600038,54481.66772088 2022-10-28,09:11:02.000,301,11063347,-795,0,1666948261,13060.310956759997,190.16642388000037,54481.64675952 2022-10-28,09:11:03.000,301,11063393,-795,0,1666948262,13060.317693069992,190.13117823000357,54481.56291408001 2022-10-28,09:11:04.000,301,11063363,-795,0,1666948263,13060.425474030002,190.10298170999886,54481.64675952 2022-10-28,09:11:05.000,301,11063374,-795,0,1666948264,13060.486100820002,190.07478519000142,54481.62579816 2022-10-28,09:11:06.000,301,11063364,-795,0,1666948265,13060.438946649992,190.032490409998,54481.69566936 2022-10-28,09:11:07.000,301,11063380,-795,0,1666948266,13060.479364509993,189.98314650000248,54481.61182392001 2022-10-28,09:11:08.000,301,11063362,-795,0,1666948267,13060.506309750002,189.9479008499984,54481.66073376001 2022-10-28,09:11:09.000,301,11063360,-795,0,1666948268,13060.647772259988,189.92675346000033,54481.77252768 2022-10-28,09:11:10.000,301,11063367,-795,0,1666948269,13060.661244879993,189.8985569400029,54481.79348904 2022-10-28,09:11:11.000,301,11063376,-795,0,1666948270,13060.742080599994,189.83511477000138,54481.87733448001 2022-10-28,09:11:12.000,301,11063333,-795,0,1666948271,13060.667981189988,189.8774095500048,54481.63278528001 2022-10-28,09:11:13.000,301,11063379,-795,0,1666948272,13060.748816909989,189.8139673800033,54481.70265648001 2022-10-28,09:11:14.000,301,11063356,-795,0,1666948273,13060.755553219999,189.7998691200046,54481.82842464001 2022-10-28,09:11:15.000,301,11063366,-795,0,1666948274,13060.816180009999,189.7857708599986,54481.905282960004 2022-10-28,09:11:16.000,301,11063394,-795,0,1666948275,13060.762289529994,189.74347608000244,54481.87733448001 2022-10-28,09:11:17.000,301,11063359,-795,0,1666948276,13060.748816909989,189.7857708599986,54481.8843216 2022-10-28,09:11:18.000,301,11063358,-795,0,1666948277,13060.769025839989,189.72232869000436,54481.93323144 2022-10-28,09:11:19.000,301,11063379,-795,0,1666948278,13060.715135359998,189.71527955999773,54481.83541176 2022-10-28,09:11:20.000,301,11063373,-795,0,1666948279,13060.735344289998,189.70823042999837,54481.975154160005 2022-10-28,09:11:21.000,301,11063369,-795,0,1666948280,13060.701662739993,189.69413216999965,54482.00310264 2022-10-28,09:11:22.000,301,11063401,-795,0,1666948281,13060.627563329988,189.70823042999837,54481.93323144 2022-10-28,09:11:23.000,301,11063382,-795,0,1666948282,13060.587145469988,189.71527955999773,54481.905282960004 2022-10-28,09:11:24.000,301,11063350,-795,0,1666948283,13060.573672849998,189.73642695000308,54482.05201248 2022-10-28,09:11:25.000,301,11063358,-795,0,1666948284,13060.553463919998,189.7505252100018,54482.0589996 2022-10-28,09:11:26.000,301,11063336,-795,0,1666948285,13060.472628199997,189.76462347000052,54482.04502536001 2022-10-28,09:11:27.000,301,11063404,-795,0,1666948286,13060.425474030002,189.77872172999923,54481.975154160005 2022-10-28,09:11:28.000,301,11063314,-795,0,1666948287,13060.391792479997,189.79281998999795,54482.072973840004 2022-10-28,09:11:29.000,301,11063387,-795,0,1666948288,13060.297484139992,189.8139673800033,54482.04502536001 2022-10-28,09:11:30.000,301,11063376,-795,0,1666948289,13060.236857349992,189.82101651000266,54482.0589996 2022-10-28,09:11:31.000,301,11063343,-795,0,1666948290,13060.129076389996,189.7998691200046,54481.96117992 2022-10-28,09:11:32.000,301,11063344,-795,0,1666948291,13060.01455911999,189.82101651000266,54482.00310264 2022-10-28,09:11:33.000,301,11063369,-795,0,1666948292,13059.98087757,189.7998691200046,54481.98214128 2022-10-28,09:11:34.000,301,11063340,-795,0,1666948293,13059.96066864,189.7857708599986,54482.10790944 2022-10-28,09:11:35.000,301,11063353,-795,0,1666948294,13059.90004185,189.82806564000202,54482.093935200006 2022-10-28,09:11:36.000,301,11063357,-795,0,1666948295,13059.81246981999,189.74347608000244,54481.96816704001 2022-10-28,09:11:37.000,301,11063331,-795,0,1666948296,13059.75857934,189.75757434000116,54481.94720568001 2022-10-28,09:11:38.000,301,11063372,-795,0,1666948297,13059.63058944999,189.75757434000116,54481.856373120005 2022-10-28,09:11:39.000,301,11063383,-795,0,1666948298,13059.576698969999,189.79281998999795,54481.86336024 2022-10-28,09:11:40.000,301,11063395,-795,0,1666948299,13059.549753729989,189.74347608000244,54481.96117992 2022-10-28,09:11:41.000,301,11063353,-795,0,1666948300,13059.536281109999,189.73642695000308,54482.03105112 2022-10-28,09:11:42.000,301,11063345,-795,0,1666948301,13059.482390629993,189.72232869000436,54481.9541928 2022-10-28,09:11:43.000,301,11063341,-795,0,1666948302,13059.381345979993,189.71527955999773,54481.87733448001 2022-10-28,09:11:44.000,301,11063350,-795,0,1666948303,13059.340928119993,189.69413216999965,54481.87733448001 2022-10-28,09:11:45.000,301,11063336,-795,0,1666948304,13059.260092399993,189.68003391000093,54481.8843216 2022-10-28,09:11:46.000,301,11063399,-795,0,1666948305,13059.125366200002,189.65888652000285,54481.856373120005 2022-10-28,09:11:47.000,301,11063344,-795,0,1666948306,13058.983903690001,189.61659173999942,54481.807463280005 2022-10-28,09:11:48.000,301,11063379,-795,0,1666948307,13058.79528700999,189.6518373900035,54481.70265648001 2022-10-28,09:11:49.000,301,11063362,-795,0,1666948308,13058.63361556999,189.7857708599986,54481.83541176 2022-10-28,09:11:50.000,301,11063380,-795,0,1666948309,13058.51236198999,190.08183432000078,54481.87034736001 2022-10-28,09:11:51.000,301,11063365,-795,0,1666948310,13058.68076974,190.38494691000233,54481.82143752 2022-10-28,09:11:52.000,301,11063323,-795,0,1666948311,13059.064739410001,190.27216082999803,54481.6048368 2022-10-28,09:11:53.000,301,11063398,-795,0,1666948312,13059.327455500003,189.8774095500048,54481.62579816 2022-10-28,09:11:54.000,301,11063327,-795,0,1666948313,13059.280301329993,189.5390513099992,54481.52797848 2022-10-28,09:11:55.000,301,11063348,-795,0,1666948314,13059.172520369997,189.4051178400041,54481.64675952 2022-10-28,09:11:56.000,301,11063371,-795,0,1666948315,13059.145575130002,189.3557739300013,54481.66073376001 2022-10-28,09:11:57.000,301,11063348,-795,0,1666948316,13059.058003099992,189.32757741000387,54481.51400424001 2022-10-28,09:11:58.000,301,11063384,-795,0,1666948317,13059.037794169992,189.29938088999916,54481.520991360005 2022-10-28,09:11:59.000,301,11063355,-795,0,1666948318,13059.017585239992,189.28528263000044,54481.44413304001 2022-10-28,09:12:00.000,301,11063356,-795,0,1666948319,13059.037794169992,189.22184045999893,54481.45112016 2022-10-28,09:12:01.000,301,11063366,-795,0,1666948320,13058.970431069996,189.1936439400015,54481.47906864 2022-10-28,09:12:02.000,301,11063387,-795,0,1666948321,13058.997376309992,189.17954568000278,54481.24150656 2022-10-28,09:12:03.000,301,11063366,-795,0,1666948322,13058.930013209996,189.16544742000406,54481.22753232001 2022-10-28,09:12:04.000,301,11063394,-795,0,1666948323,13059.010848929996,189.1583982900047,54481.185609600005 2022-10-28,09:12:05.000,301,11063362,-795,0,1666948324,13058.997376309992,189.1090543800019,54481.255480800006 2022-10-28,09:12:06.000,301,11063393,-795,0,1666948325,13058.983903690001,189.05266133999976,54481.1157384 2022-10-28,09:12:07.000,301,11063377,-795,0,1666948326,13058.977167379991,189.00331743000424,54481.19958384001 2022-10-28,09:12:08.000,301,11063315,-795,0,1666948327,13058.990639999996,189.00331743000424,54481.10176416 2022-10-28,09:12:09.000,301,11063369,-795,0,1666948328,13058.970431069996,188.93282613000338,54481.1157384 2022-10-28,09:12:10.000,301,11063383,-795,0,1666948329,13058.997376309992,188.93282613000338,54481.03888008001 2022-10-28,09:12:11.000,301,11063343,-795,0,1666948330,13058.997376309992,188.90462960999866,54481.066828560004 2022-10-28,09:12:12.000,301,11063398,-795,0,1666948331,13058.950222139996,188.8975804799993,54480.95503464 2022-10-28,09:12:13.000,301,11063343,-795,0,1666948332,13058.86265011,188.8975804799993,54480.99695736 2022-10-28,09:12:14.000,301,11063363,-795,0,1666948333,13058.936749519991,188.8482365700038,54480.96202176001 2022-10-28,09:12:15.000,301,11063380,-795,0,1666948334,13059.004112620001,188.84118744000443,54481.09477704 2022-10-28,09:12:16.000,301,11063369,-795,0,1666948335,13059.004112620001,188.77774527000292,54481.01093160001 2022-10-28,09:12:17.000,301,11063351,-795,0,1666948336,13059.044530480001,188.78479440000228,54481.017918720005 2022-10-28,09:12:18.000,301,11063329,-795,0,1666948337,13058.977167379991,188.7495487499982,54480.91311192001 2022-10-28,09:12:19.000,301,11063402,-795,0,1666948338,13059.010848929996,188.72135223000078,54480.920099040006 2022-10-28,09:12:20.000,301,11063369,-795,0,1666948339,13059.044530480001,188.70725397000206,54481.05984144001 2022-10-28,09:12:21.000,301,11063386,-795,0,1666948340,13059.084948340002,188.66495918999863,54481.066828560004 2022-10-28,09:12:22.000,301,11063295,-795,0,1666948341,13058.997376309992,188.71430310000142,54480.7663824 2022-10-28,09:12:23.000,301,11063406,-795,0,1666948342,13059.118629889992,188.67905745000462,54481.12272552 2022-10-28,09:12:24.000,301,11063326,-795,0,1666948343,13059.084948340002,188.65791005999927,54481.066828560004 2022-10-28,09:12:25.000,301,11063334,-795,0,1666948344,13059.091684649997,188.64381180000055,54481.07381568 2022-10-28,09:12:26.000,301,11063343,-795,0,1666948345,13059.071475719997,188.64381180000055,54480.95503464 2022-10-28,09:12:27.000,301,11063326,-795,0,1666948346,13059.084948340002,188.54512398000224,54480.93407328 2022-10-28,09:12:28.000,301,11063370,-795,0,1666948347,13059.064739410001,188.6015170200044,54480.96202176001 2022-10-28,09:12:29.000,301,11063365,-795,0,1666948348,13059.125366200002,188.57332049999968,54481.05285432 2022-10-28,09:12:30.000,301,11063382,-795,0,1666948349,13059.125366200002,188.57332049999968,54481.0458672 2022-10-28,09:12:31.000,301,11063396,-795,0,1666948350,13059.084948340002,188.54512398000224,54480.94804752 2022-10-28,09:12:32.000,301,11063328,-795,0,1666948351,13059.004112620001,188.55922224000096,54480.88516344 2022-10-28,09:12:33.000,301,11063326,-795,0,1666948352,13059.024321550001,188.5169274600048,54480.899137680004 2022-10-28,09:12:34.000,301,11063381,-795,0,1666948353,13058.950222139996,188.4887309400001,54480.86420208001 2022-10-28,09:12:35.000,301,11063370,-795,0,1666948354,13058.963694760001,188.4252887699986,54480.89215056001 2022-10-28,09:12:36.000,301,11063339,-795,0,1666948355,13058.963694760001,188.41823963999923,54480.87817632 2022-10-28,09:12:37.000,301,11063366,-795,0,1666948356,13058.916540589991,188.4041413800005,54480.899137680004 2022-10-28,09:12:38.000,301,11063327,-795,0,1666948357,13058.876122729991,188.36889573000371,54480.82926648 2022-10-28,09:12:39.000,301,11063350,-795,0,1666948358,13058.923276900001,188.32660095000028,54480.92708616 2022-10-28,09:12:40.000,301,11063322,-795,0,1666948359,13058.86265011,188.3900431200018,54480.920099040006 2022-10-28,09:12:41.000,301,11063329,-795,0,1666948360,13058.88285904,188.35479746999772,54480.87817632 2022-10-28,09:12:42.000,301,11063336,-795,0,1666948361,13058.83570486999,188.35479746999772,54480.82926648 2022-10-28,09:12:43.000,301,11063325,-795,0,1666948362,13058.788550699996,188.37594486000307,54480.82227936001 2022-10-28,09:12:44.000,301,11063374,-795,0,1666948363,13058.82223225,188.340699209999,54480.969008880005 2022-10-28,09:12:45.000,301,11063364,-795,0,1666948364,13058.83570486999,188.2913553000035,54480.95503464 2022-10-28,09:12:46.000,301,11063382,-795,0,1666948365,13058.79528700999,188.32660095000028,54480.87118920001 2022-10-28,09:12:47.000,301,11063338,-795,0,1666948366,13058.81549593999,188.29840443000285,54480.9061248 2022-10-28,09:12:48.000,301,11063388,-795,0,1666948367,13058.828968559996,188.28430617000413,54480.98298312 2022-10-28,09:12:49.000,301,11063382,-795,0,1666948368,13058.855913799991,188.25610964999942,54481.02490584 2022-10-28,09:12:50.000,301,11063393,-795,0,1666948369,13058.84244118,188.2420113900007,54481.02490584 2022-10-28,09:12:51.000,301,11063399,-795,0,1666948370,13058.916540589991,188.24906052000006,54481.03189296001 2022-10-28,09:12:52.000,301,11063407,-795,0,1666948371,13058.84244118,188.31250269000157,54480.96202176001 2022-10-28,09:12:53.000,301,11063359,-795,0,1666948372,13058.923276900001,188.26315877999878,54480.98997024001 2022-10-28,09:12:54.000,301,11063393,-795,0,1666948373,13059.031057859997,188.23496226000134,54481.08080280001 2022-10-28,09:12:55.000,301,11063326,-795,0,1666948374,13059.064739410001,188.22086400000262,54481.05984144001 2022-10-28,09:12:56.000,301,11063349,-795,0,1666948375,13058.990639999996,188.22791313000198,54481.01093160001 2022-10-28,09:12:57.000,301,11063351,-795,0,1666948376,13059.037794169992,188.24906052000006,54480.95503464 2022-10-28,09:12:58.000,301,11063326,-795,0,1666948377,13059.031057859997,188.2420113900007,54481.01093160001 2022-10-28,09:12:59.000,301,11063382,-795,0,1666948378,13059.084948340002,188.17152008999983,54481.08080280001 2022-10-28,09:13:00.000,301,11063336,-795,0,1666948379,13059.105157270002,188.19971661000454,54481.10875128001 2022-10-28,09:13:01.000,301,11063376,-795,0,1666948380,13059.206201920002,188.16447096000047,54481.16464824 2022-10-28,09:13:02.000,301,11063359,-795,0,1666948381,13059.165784060002,188.17152008999983,54481.1157384 2022-10-28,09:13:03.000,301,11063379,-795,0,1666948382,13059.192729299997,188.1574218300011,54481.16464824 2022-10-28,09:13:04.000,301,11063346,-795,0,1666948383,13059.192729299997,188.15037270000175,54481.07381568 2022-10-28,09:13:05.000,301,11063411,-795,0,1666948384,13059.212938229997,188.12217618000432,54481.1157384 2022-10-28,09:13:06.000,301,11063369,-795,0,1666948385,13059.260092399993,188.07283227000153,54481.17862248001 2022-10-28,09:13:07.000,301,11063360,-795,0,1666948386,13059.300510259993,188.02348835999874,54481.185609600005 2022-10-28,09:13:08.000,301,11063367,-795,0,1666948387,13059.219674539992,188.0305374899981,54481.17163536 2022-10-28,09:13:09.000,301,11063367,-795,0,1666948388,13059.287037640002,188.0305374899981,54481.27644216001 2022-10-28,09:13:10.000,301,11063395,-795,0,1666948389,13059.334191809998,188.07283227000153,54481.22753232001 2022-10-28,09:13:11.000,301,11063360,-795,0,1666948390,13059.367873359988,187.98824271000194,54481.38823608 2022-10-28,09:13:12.000,301,11063306,-795,0,1666948391,13059.340928119993,187.98824271000194,54481.26945504 2022-10-28,09:13:13.000,301,11063326,-795,0,1666948392,13059.408291219988,188.00234097000066,54481.33932624 2022-10-28,09:13:14.000,301,11063370,-795,0,1666948393,13059.347664430003,187.98119358000258,54481.255480800006 2022-10-28,09:13:15.000,301,11063385,-795,0,1666948394,13059.415027529998,187.97414445000322,54481.3602876 2022-10-28,09:13:16.000,301,11063344,-795,0,1666948395,13059.415027529998,187.9600461900045,54481.38124896 2022-10-28,09:13:17.000,301,11063367,-795,0,1666948396,13059.468918009989,187.91775141000107,54481.46509440001 2022-10-28,09:13:18.000,301,11063354,-795,0,1666948397,13059.556490039999,187.90365315000236,54481.59784968 2022-10-28,09:13:19.000,301,11063358,-795,0,1666948398,13059.576698969999,187.91775141000107,54481.65374664 2022-10-28,09:13:20.000,301,11063332,-795,0,1666948399,13059.495863249998,187.87545662999764,54481.54893984 2022-10-28,09:13:21.000,301,11063381,-795,0,1666948400,13059.576698969999,187.84021098000085,54481.61182392001 2022-10-28,09:13:22.000,301,11063402,-795,0,1666948401,13059.509335869989,187.87545662999764,54481.62579816 2022-10-28,09:13:23.000,301,11063372,-795,0,1666948402,13059.536281109999,187.86840749999828,54481.57688832 2022-10-28,09:13:24.000,301,11063359,-795,0,1666948403,13059.61038051999,187.86135836999892,54481.72361784 2022-10-28,09:13:25.000,301,11063394,-795,0,1666948404,13059.65079837999,187.8331618500015,54481.807463280005 2022-10-28,09:13:26.000,301,11063382,-795,0,1666948405,13059.61038051999,187.88250576000428,54481.758553440006 2022-10-28,09:13:27.000,301,11063354,-795,0,1666948406,13059.61038051999,187.88250576000428,54481.688682240005 2022-10-28,09:13:28.000,301,11063319,-795,0,1666948407,13059.63058944999,187.896604020003,54481.82143752 2022-10-28,09:13:29.000,301,11063396,-795,0,1666948408,13059.63058944999,187.90365315000236,54481.82143752 2022-10-28,09:13:30.000,301,11063343,-795,0,1666948409,13059.623853139994,187.896604020003,54481.80047616001 2022-10-28,09:13:31.000,301,11063340,-795,0,1666948410,13059.603644209994,187.90365315000236,54481.77951480001 2022-10-28,09:13:32.000,301,11063405,-795,0,1666948411,13059.556490039999,187.91070228000171,54481.79348904 2022-10-28,09:13:33.000,301,11063309,-795,0,1666948412,13059.596907899999,187.91070228000171,54481.84239888 2022-10-28,09:13:34.000,301,11063347,-795,0,1666948413,13059.596907899999,187.88955489000364,54481.94021856 2022-10-28,09:13:35.000,301,11063343,-795,0,1666948414,13059.583435279994,187.87545662999764,54481.96816704001 2022-10-28,09:13:36.000,301,11063349,-795,0,1666948415,13059.489126939989,187.8472601100002,54482.01707688001 2022-10-28,09:13:37.000,301,11063379,-795,0,1666948416,13059.428500149988,187.87545662999764,54481.89829584001 2022-10-28,09:13:38.000,301,11063395,-795,0,1666948417,13059.435236459998,187.88250576000428,54481.91925720001 2022-10-28,09:13:39.000,301,11063354,-795,0,1666948418,13059.482390629993,187.85430923999957,54482.00310264 2022-10-28,09:13:40.000,301,11063369,-795,0,1666948419,13059.495863249998,187.8472601100002,54482.024064000005 2022-10-28,09:13:41.000,301,11063375,-795,0,1666948420,13059.462181699993,187.84021098000085,54482.10092232 2022-10-28,09:13:42.000,301,11063357,-795,0,1666948421,13059.421763839993,187.8120144600034,54481.94720568001 2022-10-28,09:13:43.000,301,11063361,-795,0,1666948422,13059.509335869989,187.79086706999806,54482.06598672001 2022-10-28,09:13:44.000,301,11063366,-795,0,1666948423,13059.543017419994,187.79086706999806,54482.07996096 2022-10-28,09:13:45.000,301,11063351,-795,0,1666948424,13059.462181699993,187.76971967999998,54482.00310264 2022-10-28,09:13:46.000,301,11063382,-795,0,1666948425,13059.529544799989,187.76267055000062,54482.11489656001 2022-10-28,09:13:47.000,301,11063375,-795,0,1666948426,13059.468918009989,187.8120144600034,54482.03105112 2022-10-28,09:13:48.000,301,11063389,-795,0,1666948427,13059.509335869989,187.76971967999998,54482.03803824001 2022-10-28,09:13:49.000,301,11063395,-795,0,1666948428,13059.549753729989,187.80496533000405,54482.15681928 2022-10-28,09:13:50.000,301,11063358,-795,0,1666948429,13059.536281109999,187.79086706999806,54482.191754880005 2022-10-28,09:13:51.000,301,11063364,-795,0,1666948430,13059.563226349994,187.8331618500015,54482.22669048 2022-10-28,09:13:52.000,301,11063313,-795,0,1666948431,13059.543017419994,187.8472601100002,54482.093935200006 2022-10-28,09:13:53.000,301,11063351,-795,0,1666948432,13059.576698969999,187.86840749999828,54482.17778064 2022-10-28,09:13:54.000,301,11063374,-795,0,1666948433,13059.61038051999,187.90365315000236,54482.240664720004 2022-10-28,09:13:55.000,301,11063379,-795,0,1666948434,13059.61038051999,187.91775141000107,54482.198742 2022-10-28,09:13:56.000,301,11063348,-795,0,1666948435,13059.596907899999,187.91070228000171,54482.14983216 2022-10-28,09:13:57.000,301,11063363,-795,0,1666948436,13059.63058944999,187.93889879999915,54482.23367760001 2022-10-28,09:13:58.000,301,11063381,-795,0,1666948437,13059.67774362,187.91070228000171,54482.35245864001 2022-10-28,09:13:59.000,301,11063323,-795,0,1666948438,13059.69121623999,187.9600461900045,54482.36643288 2022-10-28,09:14:00.000,301,11063374,-795,0,1666948439,13059.745106719995,187.9459479299985,54482.38739424 2022-10-28,09:14:01.000,301,11063399,-795,0,1666948440,13059.71142516999,188.00939010000002,54482.37342000001 2022-10-28,09:14:02.000,301,11063394,-795,0,1666948441,13059.71142516999,187.98119358000258,54482.28957456 2022-10-28,09:14:03.000,301,11063351,-795,0,1666948442,13059.73163409999,187.98119358000258,54482.35245864001 2022-10-28,09:14:04.000,301,11063363,-795,0,1666948443,13059.77205195999,188.00234097000066,54482.527136640005 2022-10-28,09:14:05.000,301,11063390,-795,0,1666948444,13059.81920613,187.9952918400013,54482.54809800001 2022-10-28,09:14:06.000,301,11063396,-795,0,1666948445,13059.85288767999,188.00939010000002,54482.54809800001 2022-10-28,09:14:07.000,301,11063319,-795,0,1666948446,13059.7989972,188.01643922999938,54482.47123968001 2022-10-28,09:14:08.000,301,11063318,-795,0,1666948447,13059.91351446999,188.0305374899981,54482.56207224 2022-10-28,09:14:09.000,301,11063361,-795,0,1666948448,13059.91351446999,188.0446357500041,54482.597007840006 2022-10-28,09:14:10.000,301,11063328,-795,0,1666948449,13059.92025078,188.06578314000217,54482.61796920001 2022-10-28,09:14:11.000,301,11063377,-795,0,1666948450,13059.926987089995,188.10807791999832,54482.66687904001 2022-10-28,09:14:12.000,301,11063379,-795,0,1666948451,13059.926987089995,188.10102878999896,54482.597007840006 2022-10-28,09:14:13.000,301,11063374,-795,0,1666948452,13059.967404949995,188.1433235700024,54482.71578888001 2022-10-28,09:14:14.000,301,11063332,-795,0,1666948453,13060.068449599996,188.13627444000304,54482.83456992001 2022-10-28,09:14:15.000,301,11063327,-795,0,1666948454,13059.92025078,188.18561834999855,54482.62495632 2022-10-28,09:14:16.000,301,11063343,-795,0,1666948455,13060.075185909991,188.17152008999983,54482.80662144001 2022-10-28,09:14:17.000,301,11063402,-795,0,1666948456,13060.0010865,188.1926674799979,54482.80662144001 2022-10-28,09:14:18.000,301,11063358,-795,0,1666948457,13059.967404949995,188.2067657400039,54482.8275828 2022-10-28,09:14:19.000,301,11063356,-795,0,1666948458,13060.01455911999,188.2067657400039,54483.02322216001 2022-10-28,09:14:20.000,301,11063354,-795,0,1666948459,13060.05497697999,188.24906052000006,54482.97431232001 2022-10-28,09:14:21.000,301,11063365,-795,0,1666948460,13060.068449599996,188.2420113900007,54483.08610624 2022-10-28,09:14:22.000,301,11063369,-795,0,1666948461,13060.0010865,188.29840443000285,54483.02322216001 2022-10-28,09:14:23.000,301,11063370,-795,0,1666948462,13059.99435018999,188.31955182000092,54483.06514488 2022-10-28,09:14:24.000,301,11063331,-795,0,1666948463,13060.01455911999,188.3054535600022,54483.13501608 2022-10-28,09:14:25.000,301,11063364,-795,0,1666948464,13060.08192222,188.31250269000157,54483.197900160005 2022-10-28,09:14:26.000,301,11063356,-795,0,1666948465,13060.095394839991,188.35479746999772,54483.16995168001 2022-10-28,09:14:27.000,301,11063353,-795,0,1666948466,13059.96066864,188.35479746999772,54483.14200320001 2022-10-28,09:14:28.000,301,11063359,-795,0,1666948467,13059.926987089995,188.36184660000436,54483.19091304001 2022-10-28,09:14:29.000,301,11063372,-795,0,1666948468,13059.99435018999,188.36184660000436,54483.365591040005 2022-10-28,09:14:30.000,301,11063386,-795,0,1666948469,13059.95393232999,188.39709225000115,54483.316681200005 2022-10-28,09:14:31.000,301,11063379,-795,0,1666948470,13059.96066864,188.39709225000115,54483.44244936 2022-10-28,09:14:32.000,301,11063376,-795,0,1666948471,13059.87309660999,188.41823963999923,54483.34462968 2022-10-28,09:14:33.000,301,11063413,-795,0,1666948472,13059.886569229995,188.43938703000458,54483.421488 2022-10-28,09:14:34.000,301,11063370,-795,0,1666948473,13059.87309660999,188.46053442000266,54483.50533344001 2022-10-28,09:14:35.000,301,11063354,-795,0,1666948474,13059.825942439995,188.44643616000394,54483.59616600001 2022-10-28,09:14:36.000,301,11063342,-755,0,1666948475,13059.77205195999,188.43938703000458,54483.51232056 2022-10-28,09:14:37.000,301,11063350,-795,0,1666948476,13059.765315649995,188.47463268000138,54483.61014024 2022-10-28,09:14:38.000,301,11063359,-795,0,1666948477,13059.765315649995,188.47463268000138,54483.69398568001 2022-10-28,09:14:39.000,301,11063377,-795,0,1666948478,13059.75857934,188.5028291999988,54483.700972800005 2022-10-28,09:14:40.000,301,11063343,-795,0,1666948479,13059.73837041,188.5028291999988,54483.68699856 2022-10-28,09:14:41.000,301,11063296,-795,0,1666948480,13059.67774362,188.5169274600048,54483.65905008 2022-10-28,09:14:42.000,301,11063390,-795,0,1666948481,13059.637325759999,188.53102572000353,54483.59616600001 2022-10-28,09:14:43.000,301,11063409,-795,0,1666948482,13059.623853139994,188.54512398000224,54483.6660372 2022-10-28,09:14:44.000,301,11063391,-795,0,1666948483,13059.664270999994,188.54512398000224,54483.76385688001 2022-10-28,09:14:45.000,301,11063357,-795,0,1666948484,13059.664270999994,188.53102572000353,54483.868663680005 2022-10-28,09:14:46.000,301,11063337,-795,0,1666948485,13059.596907899999,188.55922224000096,54483.8057796 2022-10-28,09:14:47.000,301,11063342,-795,0,1666948486,13059.569962659989,188.55922224000096,54483.70795992 2022-10-28,09:14:48.000,301,11063370,-795,0,1666948487,13059.596907899999,188.5169274600048,54483.81276672001 2022-10-28,09:14:49.000,301,11063349,-795,0,1666948488,13059.529544799989,188.53102572000353,54483.77783112 2022-10-28,09:14:50.000,301,11063354,-795,0,1666948489,13059.529544799989,188.5028291999988,54483.81276672001 2022-10-28,09:14:51.000,301,11063390,-795,0,1666948490,13059.522808489994,188.48168181000074,54483.76385688001 2022-10-28,09:14:52.000,301,11063343,-795,0,1666948491,13059.489126939989,188.47463268000138,54483.69398568001 2022-10-28,09:14:53.000,301,11063383,-795,0,1666948492,13059.455445389998,188.43233789999795,54483.7359084 2022-10-28,09:14:54.000,301,11063338,-795,0,1666948493,13059.509335869989,188.4041413800005,54483.79879248 2022-10-28,09:14:55.000,301,11063330,-795,0,1666948494,13059.448709079988,188.36184660000436,54483.77783112 2022-10-28,09:14:56.000,301,11063340,-795,0,1666948495,13059.428500149988,188.36184660000436,54483.79180536001 2022-10-28,09:14:57.000,301,11063343,-795,0,1666948496,13059.388082289988,188.36184660000436,54483.700972800005 2022-10-28,09:14:58.000,301,11063338,-795,0,1666948497,13059.408291219988,188.31250269000157,54483.68001144 2022-10-28,09:14:59.000,301,11063346,-795,0,1666948498,13059.428500149988,188.29840443000285,54483.75686976 2022-10-28,09:15:00.000,301,11063371,-795,0,1666948499,13059.428500149988,188.2420113900007,54483.79180536001 2022-10-28,09:15:01.000,301,11063406,-795,0,1666948500,13059.455445389998,188.24906052000006,54483.78481824 2022-10-28,09:15:02.000,301,11063423,-795,0,1666948501,13059.415027529998,188.22791313000198,54483.74289552001 2022-10-28,09:15:03.000,301,11063356,-795,0,1666948502,13059.388082289988,188.21381487000326,54483.68699856 2022-10-28,09:15:04.000,301,11063336,-795,0,1666948503,13059.394818599998,188.1785692199992,54483.61014024 2022-10-28,09:15:05.000,301,11063346,-795,0,1666948504,13059.462181699993,188.1433235700024,54483.700972800005 2022-10-28,09:15:06.000,301,11063360,-795,0,1666948505,13059.543017419994,188.13627444000304,54483.83372808 2022-10-28,09:15:07.000,301,11063386,-795,0,1666948506,13059.543017419994,188.12922531000368,54483.84071520001 2022-10-28,09:15:08.000,301,11063365,-795,0,1666948507,13059.516072179998,188.13627444000304,54483.770844000006 2022-10-28,09:15:09.000,301,11063370,-795,0,1666948508,13059.536281109999,188.0798814000009,54483.85468944 2022-10-28,09:15:10.000,301,11063368,-795,0,1666948509,13059.65079837999,188.0446357500041,54483.92456064 2022-10-28,09:15:11.000,301,11063353,-795,0,1666948510,13059.623853139994,188.03758662000473,54483.92456064 2022-10-28,09:15:12.000,301,11063345,-795,0,1666948511,13059.590171589989,188.05168488000345,54483.8057796 2022-10-28,09:15:13.000,301,11063381,-795,0,1666948512,13059.67100730999,188.0305374899981,54483.84770232 2022-10-28,09:15:14.000,301,11063375,-795,0,1666948513,13059.73163409999,188.05168488000345,54483.83372808 2022-10-28,09:15:15.000,301,11063407,-795,0,1666948514,13059.75857934,188.0587340100028,54483.89661216 2022-10-28,09:15:16.000,301,11063423,-795,0,1666948515,13059.704688859994,188.0798814000009,54483.64507584001 2022-10-28,09:15:17.000,301,11063399,-795,0,1666948516,13059.745106719995,188.12217618000432,54483.75686976 2022-10-28,09:15:18.000,301,11063353,-795,0,1666948517,13059.81246981999,188.13627444000304,54483.938534880006 2022-10-28,09:15:19.000,301,11063369,-795,0,1666948518,13059.83267874999,188.19971661000454,54483.95949624001 2022-10-28,09:15:20.000,301,11063330,-795,0,1666948519,13059.846151369995,188.2420113900007,54483.96648336 2022-10-28,09:15:21.000,301,11063373,-795,0,1666948520,13059.926987089995,188.27725704000477,54483.92456064 2022-10-28,09:15:22.000,301,11063409,-795,0,1666948521,13059.89330553999,188.32660095000028,54483.85468944 2022-10-28,09:15:23.000,301,11063359,-795,0,1666948522,13059.90004185,188.36889573000371,54483.91058640001 2022-10-28,09:15:24.000,301,11063365,-795,0,1666948523,13059.866360299995,188.4252887699986,54484.02238032 2022-10-28,09:15:25.000,301,11063373,-795,0,1666948524,13059.93372339999,188.43233789999795,54484.19705832001 2022-10-28,09:15:26.000,301,11063340,-795,0,1666948525,13059.91351446999,188.46758355000202,54484.085264400004 2022-10-28,09:15:27.000,301,11063369,-795,0,1666948526,13059.83941506,188.47463268000138,54484.12718712001 2022-10-28,09:15:28.000,301,11063358,-795,0,1666948527,13059.90004185,188.57332049999968,54484.106225760006 2022-10-28,09:15:29.000,301,11063285,-795,0,1666948528,13059.90004185,188.6015170200044,54484.22500680001 2022-10-28,09:15:30.000,301,11063404,-795,0,1666948529,13059.87309660999,188.67905745000462,54484.28090376 2022-10-28,09:15:31.000,301,11063350,-795,0,1666948530,13059.805733509995,188.66495918999863,54484.26692952001 2022-10-28,09:15:32.000,301,11063393,-795,0,1666948531,13059.77205195999,188.7354504899995,54484.17609696001 2022-10-28,09:15:33.000,301,11063358,-795,0,1666948532,13059.79226088999,188.77069614000357,54484.2599424 2022-10-28,09:15:34.000,301,11063349,-795,0,1666948533,13059.73837041,188.79184353000164,54484.40667192 2022-10-28,09:15:35.000,301,11063398,-795,0,1666948534,13059.79226088999,188.82004004999908,54484.51147872001 2022-10-28,09:15:36.000,301,11063350,-795,0,1666948535,13059.704688859994,188.8482365700038,54484.46256888001 2022-10-28,09:15:37.000,301,11063372,-795,0,1666948536,13059.637325759999,188.84118744000443,54484.35776208 2022-10-28,09:15:38.000,301,11063350,-795,0,1666948537,13059.603644209994,188.87643309000123,54484.38571056 2022-10-28,09:15:39.000,301,11063387,-795,0,1666948538,13059.590171589989,188.8834822200006,54484.490517360005 2022-10-28,09:15:40.000,301,11063397,-795,0,1666948539,13059.590171589989,188.8975804799993,54484.5044916 2022-10-28,09:15:41.000,301,11063392,-795,0,1666948540,13059.63058944999,188.8623348300025,54484.62327264 2022-10-28,09:15:42.000,301,11063388,-795,0,1666948541,13059.596907899999,188.8834822200006,54484.62327264 2022-10-28,09:15:43.000,301,11063322,-795,0,1666948542,13059.596907899999,188.91167873999802,54484.58134992001 2022-10-28,09:15:44.000,301,11063274,-795,0,1666948543,13059.563226349994,188.8975804799993,54484.67916960001 2022-10-28,09:15:45.000,301,11063391,-795,0,1666948544,13059.529544799989,188.89053134999995,54484.65122112001 2022-10-28,09:15:46.000,301,11063358,-795,0,1666948545,13059.543017419994,188.8623348300025,54484.67218248 2022-10-28,09:15:47.000,301,11063423,-795,0,1666948546,13059.468918009989,188.80594179000036,54484.59532416 2022-10-28,09:15:48.000,301,11063356,-795,0,1666948547,13059.482390629993,188.85528570000315,54484.63025976001 2022-10-28,09:15:49.000,301,11063356,-795,0,1666948548,13059.543017419994,188.798892660001,54484.756027920004 2022-10-28,09:15:50.000,301,11063325,-795,0,1666948549,13059.549753729989,188.79184353000164,54484.76301504 2022-10-28,09:15:51.000,301,11063358,-715,0,1666948550,13059.569962659989,188.77069614000357,54484.804937760004 2022-10-28,09:15:52.000,301,11063336,-795,0,1666948551,13059.543017419994,188.75659788000485,54484.658208240005 2022-10-28,09:15:53.000,301,11063366,-795,0,1666948552,13059.549753729989,188.74249961999885,54484.74205368 2022-10-28,09:15:54.000,301,11063370,-795,0,1666948553,13059.596907899999,188.72840136000013,54484.7839764 2022-10-28,09:15:55.000,301,11063376,-795,0,1666948554,13059.623853139994,188.72135223000078,54484.825899120005 2022-10-28,09:15:56.000,301,11063361,-795,0,1666948555,13059.576698969999,188.72135223000078,54484.69314384 2022-10-28,09:15:57.000,301,11063368,-795,0,1666948556,13059.65079837999,188.71430310000142,54484.77000216001 2022-10-28,09:15:58.000,301,11063386,-795,0,1666948557,13059.73163409999,188.72135223000078,54484.8538476 2022-10-28,09:15:59.000,301,11063390,-795,0,1666948558,13059.765315649995,188.68610658000398,54484.88179608 2022-10-28,09:16:00.000,301,11063313,-795,0,1666948559,13059.75857934,188.7002048400027,54484.923718800004 2022-10-28,09:16:01.000,301,11063389,-795,0,1666948560,13059.75857934,188.66495918999863,54484.874808960005 2022-10-28,09:16:02.000,301,11063336,-795,0,1666948561,13059.75184302999,188.68610658000398,54484.69314384 2022-10-28,09:16:03.000,301,11063351,-795,0,1666948562,13059.765315649995,188.67905745000462,54484.86083472 2022-10-28,09:16:04.000,301,11063356,-795,0,1666948563,13059.85962399,188.66495918999863,54484.91673168001 2022-10-28,09:16:05.000,301,11063376,-795,0,1666948564,13059.89330553999,188.6156152800031,54484.97961576 2022-10-28,09:16:06.000,301,11063373,-795,0,1666948565,13059.90004185,188.62266441000247,54484.93070592 2022-10-28,09:16:07.000,301,11063359,-795,0,1666948566,13059.93372339999,188.59446788999776,54484.944680160006 2022-10-28,09:16:08.000,301,11063329,-795,0,1666948567,13059.97414125999,188.5874187599984,54484.90974456 2022-10-28,09:16:09.000,301,11063312,-795,0,1666948568,13060.02129543,188.57332049999968,54484.97961576 2022-10-28,09:16:10.000,301,11063375,-795,0,1666948569,13060.12234008,188.6015170200044,54485.0285256 2022-10-28,09:16:11.000,301,11063380,-795,0,1666948570,13060.149285319996,188.64381180000055,54485.0285256 2022-10-28,09:16:12.000,301,11063361,-795,0,1666948571,13060.142549010001,188.6367626700012,54485.00057712 2022-10-28,09:16:13.000,301,11063343,-795,0,1666948572,13060.203175800001,188.5874187599984,54485.07743544 2022-10-28,09:16:14.000,301,11063339,-795,0,1666948573,13060.304220450002,188.6156152800031,54485.20320360001 2022-10-28,09:16:15.000,301,11063376,-795,0,1666948574,13060.317693069992,188.6156152800031,54485.23115208001 2022-10-28,09:16:16.000,301,11063351,-795,0,1666948575,13060.297484139992,188.57332049999968,54485.18922936 2022-10-28,09:16:17.000,301,11063342,-795,0,1666948576,13060.257066279992,188.5874187599984,54484.97961576 2022-10-28,09:16:18.000,301,11063322,-795,0,1666948577,13060.250329969997,188.6015170200044,54485.03551272001 2022-10-28,09:16:19.000,301,11063365,-795,0,1666948578,13060.398528789992,188.57332049999968,54485.25211344001 2022-10-28,09:16:20.000,301,11063379,-795,0,1666948579,13060.418737719992,188.60856615000375,54485.280061920006 2022-10-28,09:16:21.000,301,11063356,-795,0,1666948580,13060.465891890002,188.5874187599984,54485.36390736 2022-10-28,09:16:22.000,301,11063360,-795,0,1666948581,13060.472628199997,188.57332049999968,54485.34993312001 2022-10-28,09:16:23.000,301,11063364,-795,0,1666948582,13060.479364509993,188.59446788999776,54485.37089448001 2022-10-28,09:16:24.000,301,11063342,-795,0,1666948583,13060.519782369993,188.58036962999904,54485.41980432001 2022-10-28,09:16:25.000,301,11063385,-795,0,1666948584,13060.519782369993,188.56627137000032,54485.46871416001 2022-10-28,09:16:26.000,301,11063390,-795,0,1666948585,13060.526518680002,188.5521731100016,54485.55954672 2022-10-28,09:16:27.000,301,11063313,-795,0,1666948586,13060.499573439993,188.52397659000417,54485.38486872 2022-10-28,09:16:28.000,301,11063354,-795,0,1666948587,13060.560200229993,188.52397659000417,54485.52461112 2022-10-28,09:16:29.000,301,11063383,-795,0,1666948588,13060.667981189988,188.52397659000417,54485.68531488001 2022-10-28,09:16:30.000,301,11063374,-795,0,1666948589,13060.661244879993,188.5380748500029,54485.62941792 2022-10-28,09:16:31.000,301,11063323,-795,0,1666948590,13060.742080599994,188.52397659000417,54485.72025048 2022-10-28,09:16:32.000,301,11063319,-795,0,1666948591,13060.674717499998,188.54512398000224,54485.664353520006 2022-10-28,09:16:33.000,301,11063360,-795,0,1666948592,13060.742080599994,188.4887309400001,54485.7272376 2022-10-28,09:16:34.000,301,11063361,-795,0,1666948593,13060.721871669994,188.55922224000096,54485.72025048 2022-10-28,09:16:35.000,301,11063381,-795,0,1666948594,13060.789234769989,188.53102572000353,54485.832044400006 2022-10-28,09:16:36.000,301,11063346,-795,0,1666948595,13060.735344289998,188.57332049999968,54485.811083040004 2022-10-28,09:16:37.000,301,11063363,-795,0,1666948596,13060.762289529994,188.60856615000375,54485.832044400006 2022-10-28,09:16:38.000,301,11063390,-795,0,1666948597,13060.822916319994,188.62971354000183,54486.02768376 2022-10-28,09:16:39.000,301,11063347,-795,0,1666948598,13060.795971079999,188.6508609299999,54486.01370952 2022-10-28,09:16:40.000,301,11063293,-795,0,1666948599,13060.795971079999,188.65791005999927,54486.03467088 2022-10-28,09:16:41.000,301,11063375,-795,0,1666948600,13060.795971079999,188.72840136000013,54486.04165800001 2022-10-28,09:16:42.000,301,11063393,-795,0,1666948601,13060.742080599994,188.71430310000142,54485.99274816001 2022-10-28,09:16:43.000,301,11063338,-795,0,1666948602,13060.735344289998,188.77069614000357,54485.99274816001 2022-10-28,09:16:44.000,301,11063398,-795,0,1666948603,13060.769025839989,188.80594179000036,54486.13947768001 2022-10-28,09:16:45.000,301,11063383,-795,0,1666948604,13060.809443699989,188.82708917999844,54486.17441328 2022-10-28,09:16:46.000,301,11063333,-795,0,1666948605,13060.742080599994,188.8482365700038,54486.17441328 2022-10-28,09:16:47.000,301,11063354,-795,0,1666948606,13060.728607979989,188.89053134999995,54486.118516320006 2022-10-28,09:16:48.000,301,11063342,-795,0,1666948607,13060.762289529994,188.89053134999995,54486.1814004 2022-10-28,09:16:49.000,301,11063376,-795,0,1666948608,13060.748816909989,188.89053134999995,54486.23031024 2022-10-28,09:16:50.000,301,11063348,-795,0,1666948609,13060.715135359998,188.90462960999866,54486.30716856001 2022-10-28,09:16:51.000,301,11063382,-795,0,1666948610,13060.742080599994,188.9469243900021,54486.27922008001 2022-10-28,09:16:52.000,301,11063373,-795,0,1666948611,13060.647772259988,188.99626830000489,54486.19537464 2022-10-28,09:16:53.000,301,11063362,-795,0,1666948612,13060.674717499998,189.03151395000168,54486.286207200006 2022-10-28,09:16:54.000,301,11063354,-795,0,1666948613,13060.667981189988,189.03151395000168,54486.384026880005 2022-10-28,09:16:55.000,301,11063327,-795,0,1666948614,13060.701662739993,189.05971046999912,54486.391014 2022-10-28,09:16:56.000,301,11063384,-795,0,1666948615,13060.694926429998,189.10200525000255,54486.432936720004 2022-10-28,09:16:57.000,301,11063381,-795,0,1666948616,13060.661244879993,189.1090543800019,54486.286207200006 2022-10-28,09:16:58.000,301,11063350,-795,0,1666948617,13060.634299639998,189.11610351000127,54486.36306552 2022-10-28,09:16:59.000,301,11063395,-675,0,1666948618,13060.681453809993,189.1443000299987,54486.453898080006 2022-10-28,09:17:00.000,301,11063342,-795,0,1666948619,13060.634299639998,189.13020176999999,54486.551717760005 2022-10-28,09:17:01.000,301,11063360,-795,0,1666948620,13060.667981189988,189.18659481000213,54486.50979504 2022-10-28,09:17:02.000,301,11063399,-795,0,1666948621,13060.593881779998,189.18659481000213,54486.49582080001 2022-10-28,09:17:03.000,301,11063366,-795,0,1666948622,13060.573672849998,189.20069307000085,54486.34909128 2022-10-28,09:17:04.000,301,11063280,-795,0,1666948623,13060.600618089993,189.17954568000278,54486.5307564 2022-10-28,09:17:05.000,301,11063398,-795,0,1666948624,13060.627563329988,189.2077422000002,54486.53774352 2022-10-28,09:17:06.000,301,11063367,-795,0,1666948625,13060.614090709998,189.1936439400015,54486.565692 2022-10-28,09:17:07.000,301,11063313,-795,0,1666948626,13060.607354399988,189.20069307000085,54486.52376928001 2022-10-28,09:17:08.000,301,11063369,-795,0,1666948627,13060.553463919998,189.1936439400015,54486.53774352 2022-10-28,09:17:09.000,301,11063417,-795,0,1666948628,13060.600618089993,189.16544742000406,54486.53774352 2022-10-28,09:17:10.000,301,11063357,-795,0,1666948629,13060.654508569998,189.1443000299987,54486.670498800006 2022-10-28,09:17:11.000,301,11063364,-795,0,1666948630,13060.721871669994,189.1443000299987,54486.7054344 2022-10-28,09:17:12.000,301,11063353,-795,0,1666948631,13060.681453809993,189.13020176999999,54486.58665336 2022-10-28,09:17:13.000,301,11063340,-795,0,1666948632,13060.742080599994,189.1443000299987,54486.60761472 2022-10-28,09:17:14.000,301,11063314,-795,0,1666948633,13060.809443699989,189.12315264000063,54486.69146016001 2022-10-28,09:17:15.000,301,11063354,-795,0,1666948634,13060.856597869999,189.16544742000406,54486.7054344 2022-10-28,09:17:16.000,301,11063309,-795,0,1666948635,13060.816180009999,189.12315264000063,54486.68447304 2022-10-28,09:17:17.000,301,11063356,-795,0,1666948636,13060.82965262999,189.17954568000278,54486.719408640005 2022-10-28,09:17:18.000,301,11063394,-795,0,1666948637,13060.923960969994,189.1936439400015,54486.75434424 2022-10-28,09:17:19.000,301,11063346,-795,0,1666948638,13060.93069727999,189.1936439400015,54486.719408640005 2022-10-28,09:17:20.000,301,11063375,-795,0,1666948639,13060.95090620999,189.1443000299987,54486.80325408 2022-10-28,09:17:21.000,301,11063385,-795,0,1666948640,13060.99806038,189.1936439400015,54486.768318480004 2022-10-28,09:17:22.000,301,11063355,-795,0,1666948641,13060.97785145,189.1936439400015,54486.789279840006 2022-10-28,09:17:23.000,301,11063359,-795,0,1666948642,13061.01826931,189.1936439400015,54486.71242152001 2022-10-28,09:17:24.000,301,11063366,-795,0,1666948643,13061.03174192999,189.20069307000085,54486.88011240001 2022-10-28,09:17:25.000,301,11063428,-795,0,1666948644,13061.0788961,189.2288895899983,54486.94998360001 2022-10-28,09:17:26.000,301,11063355,-795,0,1666948645,13061.03847824,189.1936439400015,54486.94998360001 2022-10-28,09:17:27.000,301,11063388,-795,0,1666948646,13061.05868717,189.23593871999765,54486.90107376 2022-10-28,09:17:28.000,301,11063324,-795,0,1666948647,13061.105841339995,189.18659481000213,54486.97094496 2022-10-28,09:17:29.000,301,11063346,-795,0,1666948648,13061.11931396,189.21479132999957,54486.94299648 2022-10-28,09:17:30.000,301,11063379,-795,0,1666948649,13061.13952289,189.18659481000213,54487.03382904 2022-10-28,09:17:31.000,301,11063346,-795,0,1666948650,13061.15299550999,189.23593871999765,54487.01286768 2022-10-28,09:17:32.000,301,11063355,-795,0,1666948651,13061.07215978999,189.21479132999957,54486.984919200004 2022-10-28,09:17:33.000,301,11063404,-795,0,1666948652,13061.085632409995,189.20069307000085,54487.01286768 2022-10-28,09:17:34.000,301,11063345,-795,0,1666948653,13061.085632409995,189.17954568000278,54486.97793208001 2022-10-28,09:17:35.000,301,11063357,-795,0,1666948654,13061.0788961,189.2077422000002,54487.04081616 2022-10-28,09:17:36.000,301,11063323,-795,0,1666948655,13061.045214549995,189.12315264000063,54486.94998360001 2022-10-28,09:17:37.000,301,11063345,-795,0,1666948656,13061.004796689995,189.13020176999999,54487.03382904 2022-10-28,09:17:38.000,301,11063392,-795,0,1666948657,13060.99132406999,189.08790699000383,54486.94998360001 2022-10-28,09:17:39.000,301,11063395,-795,0,1666948658,13060.99132406999,189.05971046999912,54486.915048 2022-10-28,09:17:40.000,301,11063383,-795,0,1666948659,13060.99132406999,189.01741569000296,54487.005880560006 2022-10-28,09:17:41.000,301,11063382,-795,0,1666948660,13061.045214549995,188.98921916999825,54487.04780328001 2022-10-28,09:17:42.000,301,11063325,-795,0,1666948661,13061.025005619995,188.93282613000338,54487.054790400005 2022-10-28,09:17:43.000,301,11063347,-795,0,1666948662,13061.045214549995,188.9469243900021,54486.97094496 2022-10-28,09:17:44.000,301,11063334,-795,0,1666948663,13061.01826931,188.86938396000187,54487.07575176001 2022-10-28,09:17:45.000,301,11063382,-795,0,1666948664,13061.03847824,188.85528570000315,54486.984919200004 2022-10-28,09:17:46.000,301,11063355,-795,0,1666948665,13061.025005619995,188.82708917999844,54487.01286768 2022-10-28,09:17:47.000,301,11063357,-795,0,1666948666,13060.944169899994,188.8341383099978,54486.838189680006 2022-10-28,09:17:48.000,301,11063361,-795,0,1666948667,13060.964378829995,188.78479440000228,54486.90107376 2022-10-28,09:17:49.000,301,11063363,-795,0,1666948668,13061.03847824,188.77069614000357,54487.0198548 2022-10-28,09:17:50.000,301,11063336,-795,0,1666948669,13061.03174192999,188.72840136000013,54486.97793208001 2022-10-28,09:17:51.000,301,11063404,-795,0,1666948670,13061.045214549995,188.71430310000142,54487.03382904 2022-10-28,09:17:52.000,301,11063347,-795,0,1666948671,13061.09910503,188.65791005999927,54486.97793208001 2022-10-28,09:17:53.000,301,11063370,-795,0,1666948672,13061.045214549995,188.6015170200044,54486.984919200004 2022-10-28,09:17:54.000,301,11063371,-795,0,1666948673,13061.146259199995,188.57332049999968,54486.97094496 2022-10-28,09:17:55.000,301,11063389,-795,0,1666948674,13061.15299550999,188.55922224000096,54486.96395784 2022-10-28,09:17:56.000,301,11063368,-795,0,1666948675,13061.15299550999,188.5169274600048,54486.984919200004 2022-10-28,09:17:57.000,301,11063399,-795,0,1666948676,13061.186677059995,188.5521731100016,54487.03382904 2022-10-28,09:17:58.000,301,11063363,-795,0,1666948677,13061.15973182,188.49578006999946,54486.96395784 2022-10-28,09:17:59.000,301,11063381,-795,0,1666948678,13061.11931396,188.4534852900033,54486.89408664 2022-10-28,09:18:00.000,301,11063313,-795,0,1666948679,13061.206885989995,188.46053442000266,54486.97793208001 2022-10-28,09:18:01.000,301,11063360,-795,0,1666948680,13061.17320443999,188.4534852900033,54486.936009360004 2022-10-28,09:18:02.000,301,11063354,-795,0,1666948681,13061.11931396,188.4534852900033,54486.82421544 2022-10-28,09:18:03.000,301,11063411,-795,0,1666948682,13061.11257764999,188.43233789999795,54486.72639576 2022-10-28,09:18:04.000,301,11063354,-795,0,1666948683,13061.105841339995,188.41119050999987,54486.76133136001 2022-10-28,09:18:05.000,301,11063353,-795,0,1666948684,13061.13952289,188.3900431200018,54486.817228320004 2022-10-28,09:18:06.000,301,11063364,-795,0,1666948685,13061.13952289,188.3900431200018,54486.719408640005 2022-10-28,09:18:07.000,301,11063368,-795,0,1666948686,13061.13952289,188.41119050999987,54486.7054344 2022-10-28,09:18:08.000,301,11063342,-795,0,1666948687,13061.17320443999,188.4041413800005,54486.71242152001 2022-10-28,09:18:09.000,301,11063338,-795,0,1666948688,13061.13278657999,188.39709225000115,54486.75434424 2022-10-28,09:18:10.000,301,11063396,-795,0,1666948689,13061.11931396,188.4041413800005,54486.72639576 2022-10-28,09:18:11.000,301,11063407,-795,0,1666948690,13061.11931396,188.41823963999923,54486.76133136001 2022-10-28,09:18:12.000,301,11063328,-795,0,1666948691,13061.105841339995,188.4252887699986,54486.67748592 2022-10-28,09:18:13.000,301,11063353,-795,0,1666948692,13061.0788961,188.43938703000458,54486.71242152001 2022-10-28,09:18:14.000,301,11063360,-795,0,1666948693,13061.126050269995,188.41823963999923,54486.79626696 2022-10-28,09:18:15.000,301,11063402,-795,0,1666948694,13061.105841339995,188.44643616000394,54486.79626696 2022-10-28,09:18:16.000,301,11063316,-795,0,1666948695,13061.13952289,188.43938703000458,54486.80325408 2022-10-28,09:18:17.000,301,11063338,-795,0,1666948696,13061.105841339995,188.44643616000394,54486.65652456 2022-10-28,09:18:18.000,301,11063320,-795,0,1666948697,13061.065423479995,188.4534852900033,54486.71242152001 2022-10-28,09:18:19.000,301,11063363,-795,0,1666948698,13061.05868717,188.4534852900033,54486.768318480004 2022-10-28,09:18:20.000,301,11063362,-795,0,1666948699,13061.045214549995,188.44643616000394,54486.65652456 2022-10-28,09:18:21.000,301,11063362,-795,0,1666948700,13061.19341336999,188.41823963999923,54486.92203512 2022-10-28,09:18:22.000,301,11063410,-795,0,1666948701,13061.13278657999,188.39709225000115,54486.85216392 2022-10-28,09:18:23.000,301,11063348,-795,0,1666948702,13061.186677059995,188.38299399000243,54486.83120256001 2022-10-28,09:18:24.000,301,11063366,-795,0,1666948703,13061.227094919996,188.39709225000115,54486.81024120001 2022-10-28,09:18:25.000,301,11063409,-795,0,1666948704,13061.25404015999,188.3900431200018,54486.85216392 2022-10-28,09:18:26.000,301,11063380,-795,0,1666948705,13061.186677059995,188.39709225000115,54486.8451768 2022-10-28,09:18:27.000,301,11063335,-795,0,1666948706,13061.15299550999,188.43233789999795,54486.768318480004 2022-10-28,09:18:28.000,301,11063344,-795,0,1666948707,13061.13952289,188.43938703000458,54486.789279840006 2022-10-28,09:18:29.000,301,11063368,-795,0,1666948708,13061.15973182,188.46758355000202,54486.838189680006 2022-10-28,09:18:30.000,301,11063384,-795,0,1666948709,13061.19341336999,188.47463268000138,54486.96395784 2022-10-28,09:18:31.000,301,11063359,-795,0,1666948710,13061.11257764999,188.50987832999817,54486.817228320004 2022-10-28,09:18:32.000,301,11063296,-795,0,1666948711,13061.09910503,188.5169274600048,54486.81024120001 2022-10-28,09:18:33.000,301,11063335,-795,0,1666948712,13061.126050269995,188.53102572000353,54486.838189680006 2022-10-28,09:18:34.000,301,11063353,-795,0,1666948713,13061.045214549995,188.54512398000224,54486.768318480004 2022-10-28,09:18:35.000,301,11063303,-795,0,1666948714,13061.05195085999,188.5169274600048,54486.74735712 2022-10-28,09:18:36.000,301,11063377,-795,0,1666948715,13061.0788961,188.53102572000353,54486.85915104001 2022-10-28,09:18:37.000,301,11063357,-795,0,1666948716,13061.0788961,188.5380748500029,54486.94299648 2022-10-28,09:18:38.000,301,11063412,-795,0,1666948717,13061.09236871999,188.5380748500029,54486.936009360004 2022-10-28,09:18:39.000,301,11063382,-795,0,1666948718,13061.004796689995,188.59446788999776,54486.817228320004 2022-10-28,09:18:40.000,301,11063339,-795,0,1666948719,13061.045214549995,188.64381180000055,54486.936009360004 2022-10-28,09:18:41.000,301,11063381,-795,0,1666948720,13060.984587759995,188.62266441000247,54486.90107376 2022-10-28,09:18:42.000,301,11063367,-795,0,1666948721,13060.876806799999,188.68610658000398,54486.81024120001 2022-10-28,09:18:43.000,301,11063348,-795,0,1666948722,13060.89701573,188.7002048400027,54486.789279840006 2022-10-28,09:18:44.000,301,11063370,-795,0,1666948723,13060.87007048999,188.75659788000485,54486.94998360001 2022-10-28,09:18:45.000,301,11063344,-795,0,1666948724,13060.822916319994,188.71430310000142,54486.97094496 2022-10-28,09:18:46.000,301,11063381,-795,0,1666948725,13060.789234769989,188.7495487499982,54486.956970720006 2022-10-28,09:18:47.000,301,11063377,-795,0,1666948726,13060.721871669994,188.80594179000036,54486.81024120001 2022-10-28,09:18:48.000,301,11063283,-795,0,1666948727,13060.735344289998,188.81299091999972,54486.86613816 2022-10-28,09:18:49.000,301,11063410,-795,0,1666948728,13060.715135359998,188.8623348300025,54486.90806088001 2022-10-28,09:18:50.000,301,11063391,-795,0,1666948729,13060.688190119989,188.85528570000315,54486.90806088001 2022-10-28,09:18:51.000,301,11063397,-795,0,1666948730,13060.681453809993,188.89053134999995,54486.89408664 2022-10-28,09:18:52.000,301,11063346,-795,0,1666948731,13060.620827019993,188.89053134999995,54486.817228320004 2022-10-28,09:18:53.000,301,11063396,-795,0,1666948732,13060.654508569998,188.9610226500008,54486.82421544 2022-10-28,09:18:54.000,301,11063385,-795,0,1666948733,13060.654508569998,188.8975804799993,54486.789279840006 2022-10-28,09:18:55.000,301,11063336,-795,0,1666948734,13060.735344289998,188.93987526000274,54486.94998360001 2022-10-28,09:18:56.000,301,11063350,-795,0,1666948735,13060.742080599994,188.93282613000338,54486.87312528 2022-10-28,09:18:57.000,301,11063352,-795,0,1666948736,13060.775762149999,188.92577700000402,54486.887099520005 2022-10-28,09:18:58.000,301,11063331,-795,0,1666948737,13060.708399049989,188.93282613000338,54486.768318480004 2022-10-28,09:18:59.000,301,11063340,-795,0,1666948738,13060.762289529994,188.92577700000402,54486.86613816 2022-10-28,09:19:00.000,301,11063393,-795,0,1666948739,13060.769025839989,188.91167873999802,54486.94998360001 2022-10-28,09:19:01.000,301,11063337,-795,0,1666948740,13060.822916319994,188.89053134999995,54486.984919200004 2022-10-28,09:19:02.000,301,11063358,-795,0,1666948741,13060.836388939999,188.8975804799993,54486.984919200004 2022-10-28,09:19:03.000,301,11063387,-795,0,1666948742,13060.82965262999,188.84118744000443,54486.87312528 2022-10-28,09:19:04.000,301,11063345,-795,0,1666948743,13060.903752039994,188.82708917999844,54486.90806088001 2022-10-28,09:19:05.000,301,11063352,-795,0,1666948744,13060.95090620999,188.77774527000292,54486.88011240001 2022-10-28,09:19:06.000,301,11063361,-795,0,1666948745,13060.95764252,188.75659788000485,54486.87312528 2022-10-28,09:19:07.000,301,11063378,-795,0,1666948746,13060.964378829995,188.7636470100042,54486.79626696 2022-10-28,09:19:08.000,301,11063374,-795,0,1666948747,13060.984587759995,188.72135223000078,54486.83120256001 2022-10-28,09:19:09.000,301,11063390,-795,0,1666948748,13061.085632409995,188.67200831999799,54486.96395784 2022-10-28,09:19:10.000,301,11063348,-795,0,1666948749,13061.0788961,188.62971354000183,54486.85915104001 2022-10-28,09:19:11.000,301,11063349,-795,0,1666948750,13061.15973182,188.62266441000247,54486.956970720006 2022-10-28,09:19:12.000,301,11063376,-795,0,1666948751,13061.15299550999,188.54512398000224,54486.94998360001 2022-10-28,09:19:13.000,301,11063333,-795,0,1666948752,13061.22035861,188.4887309400001,54486.89408664 2022-10-28,09:19:14.000,301,11063374,-795,0,1666948753,13061.30119433,188.46758355000202,54486.97793208001 2022-10-28,09:19:15.000,301,11063351,-795,0,1666948754,13061.34161219,188.41119050999987,54486.99190632 2022-10-28,09:19:16.000,301,11063378,-795,0,1666948755,13061.355084809991,188.41119050999987,54486.92902224001 2022-10-28,09:19:17.000,301,11063363,-795,0,1666948756,13061.449393149996,188.340699209999,54486.94998360001 2022-10-28,09:19:18.000,301,11063396,-795,0,1666948757,13061.570646729997,188.36889573000371,54487.07575176001 2022-10-28,09:19:19.000,301,11063364,-795,0,1666948758,13061.617800899992,188.32660095000028,54487.14562296001 2022-10-28,09:19:20.000,301,11063354,-795,0,1666948759,13061.705372930002,188.29840443000285,54487.03382904 2022-10-28,09:19:21.000,301,11063343,-795,0,1666948760,13061.644746140002,188.29840443000285,54486.85915104001 2022-10-28,09:19:22.000,301,11063391,-795,0,1666948761,13061.752527099998,188.31250269000157,54487.04780328001 2022-10-28,09:19:23.000,301,11063406,-795,0,1666948762,13061.732318169998,188.2913553000035,54487.03382904 2022-10-28,09:19:24.000,301,11063375,-795,0,1666948763,13061.887253299989,188.3054535600022,54487.11767448001 2022-10-28,09:19:25.000,301,11063405,-795,0,1666948764,13061.941143779994,188.3054535600022,54487.23645552 2022-10-28,09:19:26.000,301,11063420,-795,0,1666948765,13061.954616399998,188.29840443000285,54487.13164872 2022-10-28,09:19:27.000,301,11063387,-795,0,1666948766,13061.961352709994,188.27725704000477,54487.11767448001 2022-10-28,09:19:28.000,301,11063372,-795,0,1666948767,13062.001770569994,188.2913553000035,54487.09671312001 2022-10-28,09:19:29.000,301,11063315,-795,0,1666948768,13062.055661049999,188.27725704000477,54487.19453280001 2022-10-28,09:19:30.000,301,11063337,-795,0,1666948769,13062.082606289994,188.31955182000092,54487.20151992 2022-10-28,09:19:31.000,301,11063395,-795,0,1666948770,13062.13649677,188.25610964999942,54487.320300960004 2022-10-28,09:19:32.000,301,11063384,-795,0,1666948771,13062.096078909999,188.2913553000035,54487.21549416001 2022-10-28,09:19:33.000,301,11063385,-795,0,1666948772,13062.21059617999,188.28430617000413,54487.26440400001 2022-10-28,09:19:34.000,301,11063374,-795,0,1666948773,13062.27795928,188.29840443000285,54487.39715928 2022-10-28,09:19:35.000,301,11063388,-795,0,1666948774,13062.27122296999,188.36889573000371,54487.42510776 2022-10-28,09:19:36.000,301,11063343,-795,0,1666948775,13062.284695589995,188.36184660000436,54487.43209488001 2022-10-28,09:19:37.000,301,11063353,-795,0,1666948776,13062.244277729995,188.340699209999,54487.31331384001 2022-10-28,09:19:38.000,301,11063371,-795,0,1666948777,13062.284695589995,188.37594486000307,54487.37619792 2022-10-28,09:19:39.000,301,11063400,-795,0,1666948778,13062.345322379995,188.32660095000028,54487.46703048 2022-10-28,09:19:40.000,301,11063401,-795,0,1666948779,13062.365531309995,188.34774833999836,54487.49497896 2022-10-28,09:19:41.000,301,11063381,-795,0,1666948780,13062.37226761999,188.32660095000028,54487.52292744 2022-10-28,09:19:42.000,301,11063397,-795,0,1666948781,13062.37900393,188.37594486000307,54487.53690168 2022-10-28,09:19:43.000,301,11063395,-795,0,1666948782,13062.358795,188.34774833999836,54487.63472136 2022-10-28,09:19:44.000,301,11063300,-795,0,1666948783,13062.31164082999,188.39709225000115,54487.52991456001 2022-10-28,09:19:45.000,301,11063353,-795,0,1666948784,13062.244277729995,188.41823963999923,54487.63472136 2022-10-28,09:19:46.000,301,11063373,-795,0,1666948785,13062.27122296999,188.43233789999795,54487.56485016 2022-10-28,09:19:47.000,301,11063373,-795,0,1666948786,13062.284695589995,188.43233789999795,54487.655682720004 2022-10-28,09:19:48.000,301,11063380,-795,0,1666948787,13062.17017831999,188.48168181000074,54487.460043360006 2022-10-28,09:19:49.000,301,11063366,-795,0,1666948788,13062.29143189999,188.44643616000394,54487.66266984 2022-10-28,09:19:50.000,301,11063369,-795,0,1666948789,13062.325113449995,188.46758355000202,54487.76048952 2022-10-28,09:19:51.000,301,11063376,-795,0,1666948790,13062.29143189999,188.46053442000266,54487.78145088 2022-10-28,09:19:52.000,301,11063314,-795,0,1666948791,13062.21733249,188.50987832999817,54487.70459256 2022-10-28,09:19:53.000,301,11063352,-795,0,1666948792,13062.224068799995,188.47463268000138,54487.78145088 2022-10-28,09:19:54.000,301,11063387,-795,0,1666948793,13062.17017831999,188.48168181000074,54487.80939936 2022-10-28,09:19:55.000,301,11063372,-795,0,1666948794,13062.183650939995,188.5028291999988,54487.80939936 2022-10-28,09:19:56.000,301,11063379,-795,0,1666948795,13062.08934259999,188.52397659000417,54487.78843800001 2022-10-28,09:19:57.000,301,11063373,-795,0,1666948796,13062.096078909999,188.43233789999795,54487.844334960006 2022-10-28,09:19:58.000,301,11063359,-795,0,1666948797,13062.183650939995,188.49578006999946,54487.86529632001 2022-10-28,09:19:59.000,301,11063347,-795,0,1666948798,13062.12976045999,188.49578006999946,54488.03298720001 2022-10-28,09:20:00.000,301,11063317,-795,0,1666948799,13062.082606289994,188.50987832999817,54487.80939936 2022-10-28,09:20:01.000,301,11063369,-795,0,1666948800,13062.015243189999,188.47463268000138,54487.95612888001 2022-10-28,09:20:02.000,301,11063366,-795,0,1666948801,13062.015243189999,188.49578006999946,54487.73254104 2022-10-28,09:20:03.000,301,11063414,-795,0,1666948802,13061.941143779994,188.47463268000138,54487.795425120006 2022-10-28,09:20:04.000,301,11063348,-795,0,1666948803,13061.988297949989,188.49578006999946,54487.90023192 2022-10-28,09:20:05.000,301,11063393,-795,0,1666948804,13062.015243189999,188.47463268000138,54487.9281804 2022-10-28,09:20:06.000,301,11063350,-795,0,1666948805,13062.001770569994,188.46053442000266,54487.87228344 2022-10-28,09:20:07.000,301,11063379,-795,0,1666948806,13061.947880089989,188.4534852900033,54487.80241224 2022-10-28,09:20:08.000,301,11063340,-795,0,1666948807,13061.907462229989,188.44643616000394,54487.88625768001 2022-10-28,09:20:09.000,301,11063382,-795,0,1666948808,13061.907462229989,188.41823963999923,54487.86529632001 2022-10-28,09:20:10.000,301,11063366,-795,0,1666948809,13061.880516989993,188.43233789999795,54487.80939936 2022-10-28,09:20:11.000,301,11063383,-795,0,1666948810,13061.867044369988,188.34774833999836,54487.81638648001 2022-10-28,09:20:12.000,301,11063364,-795,0,1666948811,13061.840099129993,188.38299399000243,54487.87228344 2022-10-28,09:20:13.000,301,11063373,-795,0,1666948812,13061.806417579988,188.36889573000371,54487.795425120006 2022-10-28,09:20:14.000,301,11063395,-795,0,1666948813,13061.752527099998,188.36184660000436,54487.76747664001 2022-10-28,09:20:15.000,301,11063361,-795,0,1666948814,13061.786208649988,188.33365007999964,54487.92119328 2022-10-28,09:20:16.000,301,11063362,-795,0,1666948815,13061.691900309997,188.3054535600022,54487.9281804 2022-10-28,09:20:17.000,301,11063345,-795,0,1666948816,13061.691900309997,188.25610964999942,54487.78843800001 2022-10-28,09:20:18.000,301,11063364,-795,0,1666948817,13061.617800899992,188.24906052000006,54487.73254104 2022-10-28,09:20:19.000,301,11063366,-795,0,1666948818,13061.577383039992,188.2420113900007,54487.71856680001 2022-10-28,09:20:20.000,301,11063392,-795,0,1666948819,13061.570646729997,188.22791313000198,54487.71856680001 2022-10-28,09:20:21.000,301,11063401,-795,0,1666948820,13061.536965179992,188.1926674799979,54487.725553920005 2022-10-28,09:20:22.000,301,11063357,-795,0,1666948821,13061.382030050001,188.1785692199992,54487.43209488001 2022-10-28,09:20:23.000,301,11063382,-795,0,1666948822,13061.462865770001,188.12217618000432,54487.51594032 2022-10-28,09:20:24.000,301,11063378,-795,0,1666948823,13061.435920529992,188.12922531000368,54487.51594032 2022-10-28,09:20:25.000,301,11063365,-795,0,1666948824,13061.415711599991,188.0939796599996,54487.56485016 2022-10-28,09:20:26.000,301,11063340,-795,0,1666948825,13061.408975289996,188.0939796599996,54487.53690168 2022-10-28,09:20:27.000,301,11063336,-795,0,1666948826,13061.361821120001,188.05168488000345,54487.37619792 2022-10-28,09:20:28.000,301,11063377,-795,0,1666948827,13061.32140326,188.01643922999938,54487.3692108 2022-10-28,09:20:29.000,301,11063358,-795,0,1666948828,13061.402238980001,188.02348835999874,54487.51594032 2022-10-28,09:20:30.000,301,11063329,-795,0,1666948829,13061.449393149996,188.02348835999874,54487.508953200006 2022-10-28,09:20:31.000,301,11063332,-795,0,1666948830,13061.442656840001,187.98119358000258,54487.487991840004 2022-10-28,09:20:32.000,301,11063348,-795,0,1666948831,13061.402238980001,187.9459479299985,54487.38318504001 2022-10-28,09:20:33.000,301,11063349,-795,0,1666948832,13061.476338389992,187.92480054000043,54487.390172160005 2022-10-28,09:20:34.000,301,11063359,-795,0,1666948833,13061.462865770001,187.88955489000364,54487.43209488001 2022-10-28,09:20:35.000,301,11063376,-795,0,1666948834,13061.543701490002,187.91070228000171,54487.41812064 2022-10-28,09:20:36.000,301,11063329,-795,0,1666948835,13061.530228869997,187.93889879999915,54487.41812064 2022-10-28,09:20:37.000,301,11063348,-795,0,1666948836,13061.584119350002,187.93889879999915,54487.38318504001 2022-10-28,09:20:38.000,301,11063438,-795,0,1666948837,13061.638009829992,187.92480054000043,54487.39715928 2022-10-28,09:20:39.000,301,11063354,-795,0,1666948838,13061.732318169998,187.91070228000171,54487.508953200006 2022-10-28,09:20:40.000,301,11063370,-795,0,1666948839,13061.792944959998,187.91070228000171,54487.51594032 2022-10-28,09:20:41.000,301,11063387,-795,0,1666948840,13061.799681269993,187.92480054000043,54487.51594032 2022-10-28,09:20:42.000,301,11063358,-795,0,1666948841,13061.819890199993,187.91775141000107,54487.4740176 2022-10-28,09:20:43.000,301,11063330,-795,0,1666948842,13061.819890199993,187.9459479299985,54487.43209488001 2022-10-28,09:20:44.000,301,11063349,-635,0,1666948843,13061.840099129993,187.92480054000043,54487.41812064 2022-10-28,09:20:45.000,301,11063333,-795,0,1666948844,13061.961352709994,187.91775141000107,54487.58581152 2022-10-28,09:20:46.000,301,11063332,-795,0,1666948845,13061.988297949989,187.9318496699998,54487.58581152 2022-10-28,09:20:47.000,301,11063400,-795,0,1666948846,13062.015243189999,187.96709532000386,54487.52991456001 2022-10-28,09:20:48.000,301,11063343,-795,0,1666948847,13062.04892473999,187.96709532000386,54487.52991456001 2022-10-28,09:20:49.000,301,11063382,-795,0,1666948848,13062.06913366999,187.9600461900045,54487.52991456001 2022-10-28,09:20:50.000,301,11063335,-795,0,1666948849,13062.08934259999,187.9459479299985,54487.55087592001 2022-10-28,09:20:51.000,301,11063340,-795,0,1666948850,13062.11628784,187.9459479299985,54487.5438888 2022-10-28,09:20:52.000,301,11063333,-795,0,1666948851,13062.10955152999,187.97414445000322,54487.557863040005 2022-10-28,09:20:53.000,301,11063384,-795,0,1666948852,13062.163442009994,187.98119358000258,54487.58581152 2022-10-28,09:20:54.000,301,11063363,-795,0,1666948853,13062.17691463,187.98119358000258,54487.606772880004 2022-10-28,09:20:55.000,301,11063361,-795,0,1666948854,13062.203859869995,188.01643922999938,54487.73254104 2022-10-28,09:20:56.000,301,11063415,-795,0,1666948855,13062.23080510999,188.00234097000066,54487.725553920005 2022-10-28,09:20:57.000,301,11063372,-795,0,1666948856,13062.21059617999,188.0446357500041,54487.70459256 2022-10-28,09:20:58.000,301,11063327,-795,0,1666948857,13062.14996938999,187.97414445000322,54487.606772880004 2022-10-28,09:20:59.000,301,11063341,-795,0,1666948858,13062.123024149994,188.0446357500041,54487.64170848 2022-10-28,09:21:00.000,301,11063376,-795,0,1666948859,13062.12976045999,188.0587340100028,54487.78145088 2022-10-28,09:21:01.000,301,11063337,-795,0,1666948860,13062.13649677,188.06578314000217,54487.83036072 2022-10-28,09:21:02.000,301,11063360,-795,0,1666948861,13062.08934259999,188.08693053000025,54487.81638648001 2022-10-28,09:21:03.000,301,11063353,-795,0,1666948862,13062.102815219994,188.0939796599996,54487.76048952 2022-10-28,09:21:04.000,301,11063291,-795,0,1666948863,13062.10955152999,188.06578314000217,54487.83036072 2022-10-28,09:21:05.000,301,11063355,-795,0,1666948864,13062.096078909999,188.13627444000304,54487.78145088 2022-10-28,09:21:06.000,301,11063383,-795,0,1666948865,13062.075869979999,188.10102878999896,54487.81638648001 2022-10-28,09:21:07.000,301,11063346,-795,0,1666948866,13062.075869979999,188.11512704999768,54487.87927056 2022-10-28,09:21:08.000,301,11063360,-795,0,1666948867,13062.035452119999,188.1433235700024,54487.893244800005 2022-10-28,09:21:09.000,301,11063364,-795,0,1666948868,13062.04892473999,188.19971661000454,54487.85132208 2022-10-28,09:21:10.000,301,11063390,-795,0,1666948869,13061.968089019989,188.1926674799979,54487.80241224 2022-10-28,09:21:11.000,301,11063393,-795,0,1666948870,13062.04892473999,188.22086400000262,54487.991064480004 2022-10-28,09:21:12.000,301,11063388,-795,0,1666948871,13061.995034259999,188.22791313000198,54487.942154640004 2022-10-28,09:21:13.000,301,11063367,-795,0,1666948872,13061.934407469998,188.23496226000134,54487.95612888001 2022-10-28,09:21:14.000,301,11063426,-795,0,1666948873,13061.934407469998,188.22791313000198,54488.060935680005 2022-10-28,09:21:15.000,301,11063358,-795,0,1666948874,13061.900725919993,188.28430617000413,54487.98407736001 2022-10-28,09:21:16.000,301,11063360,-795,0,1666948875,13061.880516989993,188.27020790999813,54487.88625768001 2022-10-28,09:21:17.000,301,11063360,-795,0,1666948876,13061.893989609998,188.27725704000477,54487.97709024 2022-10-28,09:21:18.000,301,11063402,-795,0,1666948877,13061.826626509988,188.2913553000035,54487.963116000006 2022-10-28,09:21:19.000,301,11063359,-795,0,1666948878,13061.853571749998,188.28430617000413,54488.01901296 2022-10-28,09:21:20.000,301,11063309,-795,0,1666948879,13061.813153889998,188.2913553000035,54487.97010312 2022-10-28,09:21:21.000,301,11063367,-795,0,1666948880,13061.765999720003,188.33365007999964,54488.00503872001 2022-10-28,09:21:22.000,301,11063377,-795,0,1666948881,13061.745790790003,188.35479746999772,54487.92119328 2022-10-28,09:21:23.000,301,11063342,-795,0,1666948882,13061.671691379997,188.33365007999964,54487.795425120006 2022-10-28,09:21:24.000,301,11063385,-795,0,1666948883,13061.685164000002,188.36184660000436,54487.991064480004 2022-10-28,09:21:25.000,301,11063373,-795,0,1666948884,13061.664955070002,188.340699209999,54488.03997432 2022-10-28,09:21:26.000,301,11063373,-795,0,1666948885,13061.624537210002,188.32660095000028,54488.0679228 2022-10-28,09:21:27.000,301,11063373,-795,0,1666948886,13061.570646729997,188.36889573000371,54487.97010312 2022-10-28,09:21:28.000,301,11063344,-795,0,1666948887,13061.577383039992,188.38299399000243,54488.01901296 2022-10-28,09:21:29.000,301,11063372,-795,0,1666948888,13061.543701490002,188.41119050999987,54488.012025840006 2022-10-28,09:21:30.000,301,11063398,-795,0,1666948889,13061.469602079997,188.44643616000394,54488.00503872001 2022-10-28,09:21:31.000,301,11063357,-795,0,1666948890,13061.429184219996,188.43233789999795,54487.97709024 2022-10-28,09:21:32.000,301,11063345,-795,0,1666948891,13061.388766359996,188.43938703000458,54487.91420616001 2022-10-28,09:21:33.000,301,11063336,-795,0,1666948892,13061.382030050001,188.46053442000266,54487.94914176 2022-10-28,09:21:34.000,301,11063381,-795,0,1666948893,13061.382030050001,188.4534852900033,54488.04696144 2022-10-28,09:21:35.000,301,11063367,-795,0,1666948894,13061.328139569996,188.4887309400001,54488.00503872001 2022-10-28,09:21:36.000,301,11063350,-795,0,1666948895,13061.26077647,188.4887309400001,54487.98407736001 2022-10-28,09:21:37.000,301,11063373,-795,0,1666948896,13061.15299550999,188.46053442000266,54487.78843800001 2022-10-28,09:21:38.000,301,11063379,-795,0,1666948897,13061.09236871999,188.4534852900033,54487.83734784001 2022-10-28,09:21:39.000,301,11063324,-795,0,1666948898,13061.045214549995,188.43938703000458,54487.774463760004 2022-10-28,09:21:40.000,301,11063327,-795,0,1666948899,13061.05868717,188.43233789999795,54487.90023192 2022-10-28,09:21:41.000,301,11063374,-795,0,1666948900,13061.01153299999,188.43233789999795,54487.97709024 2022-10-28,09:21:42.000,301,11063369,-795,0,1666948901,13060.964378829995,188.43938703000458,54487.80939936 2022-10-28,09:21:43.000,301,11063373,-795,0,1666948902,13060.964378829995,188.41823963999923,54487.78145088 2022-10-28,09:21:44.000,301,11063360,-795,0,1666948903,13060.93743359,188.36889573000371,54487.86529632001 2022-10-28,09:21:45.000,301,11063364,-795,0,1666948904,13060.93069727999,188.36184660000436,54487.76747664001 2022-10-28,09:21:46.000,301,11063373,-795,0,1666948905,13060.964378829995,188.340699209999,54487.76048952 2022-10-28,09:21:47.000,301,11063393,-795,0,1666948906,13060.876806799999,188.34774833999836,54487.66965696001 2022-10-28,09:21:48.000,301,11063338,-795,0,1666948907,13060.923960969994,188.34774833999836,54487.676644080006 2022-10-28,09:21:49.000,301,11063408,-795,0,1666948908,13060.97785145,188.32660095000028,54487.78843800001 2022-10-28,09:21:50.000,301,11063371,-795,0,1666948909,13061.03847824,188.3054535600022,54487.76747664001 2022-10-28,09:21:51.000,301,11063337,-795,0,1666948910,13061.05195085999,188.31955182000092,54487.76048952 2022-10-28,09:21:52.000,301,11063338,-795,0,1666948911,13061.0788961,188.28430617000413,54487.58581152 2022-10-28,09:21:53.000,301,11063354,-795,0,1666948912,13061.11931396,188.27020790999813,54487.6836312 2022-10-28,09:21:54.000,301,11063411,-795,0,1666948913,13061.105841339995,188.27020790999813,54487.71157968 2022-10-28,09:21:55.000,301,11063381,-795,0,1666948914,13061.11931396,188.25610964999942,54487.73952816 2022-10-28,09:21:56.000,301,11063376,-795,0,1666948915,13061.03847824,188.23496226000134,54487.66266984 2022-10-28,09:21:57.000,301,11063386,-795,0,1666948916,13061.0788961,188.25610964999942,54487.66266984 2022-10-28,09:21:58.000,301,11063376,-795,0,1666948917,13061.15973182,188.22086400000262,54487.81638648001 2022-10-28,09:21:59.000,301,11063365,-795,0,1666948918,13061.166468129995,188.2067657400039,54487.676644080006 2022-10-28,09:22:00.000,301,11063315,-795,0,1666948919,13061.15299550999,188.1785692199992,54487.676644080006 2022-10-28,09:22:01.000,301,11063398,-795,0,1666948920,13061.17994075,188.1785692199992,54487.725553920005 2022-10-28,09:22:02.000,301,11063394,-795,0,1666948921,13061.186677059995,188.1574218300011,54487.63472136 2022-10-28,09:22:03.000,301,11063379,-795,0,1666948922,13061.17994075,188.1574218300011,54487.61376 2022-10-28,09:22:04.000,301,11063382,-795,0,1666948923,13061.247303849996,188.1574218300011,54487.71157968 2022-10-28,09:22:05.000,301,11063396,-795,0,1666948924,13061.34161219,188.17152008999983,54487.76048952 2022-10-28,09:22:06.000,301,11063374,-795,0,1666948925,13061.348348499996,188.13627444000304,54487.73254104 2022-10-28,09:22:07.000,301,11063362,-795,0,1666948926,13061.388766359996,188.16447096000047,54487.676644080006 2022-10-28,09:22:08.000,301,11063323,-795,0,1666948927,13061.368557429996,188.13627444000304,54487.655682720004 2022-10-28,09:22:09.000,301,11063392,-795,0,1666948928,13061.375293739991,188.11512704999768,54487.676644080006 2022-10-28,09:22:10.000,301,11063400,-795,0,1666948929,13061.449393149996,188.07283227000153,54487.73254104 2022-10-28,09:22:11.000,301,11063395,-795,0,1666948930,13061.449393149996,188.06578314000217,54487.69061832 2022-10-28,09:22:12.000,301,11063381,-795,0,1666948931,13061.449393149996,188.08693053000025,54487.73254104 2022-10-28,09:22:13.000,301,11063417,-795,0,1666948932,13061.476338389992,188.0939796599996,54487.71856680001 2022-10-28,09:22:14.000,301,11063407,-795,0,1666948933,13061.530228869997,188.07283227000153,54487.80241224 2022-10-28,09:22:15.000,301,11063392,-795,0,1666948934,13061.543701490002,188.0939796599996,54487.844334960006 2022-10-28,09:22:16.000,301,11063332,-795,0,1666948935,13061.530228869997,188.0305374899981,54487.85132208 2022-10-28,09:22:17.000,301,11063371,-795,0,1666948936,13061.503283630002,188.07283227000153,54487.78843800001 2022-10-28,09:22:18.000,301,11063326,-795,0,1666948937,13061.476338389992,188.0939796599996,54487.70459256 2022-10-28,09:22:19.000,301,11063391,-795,0,1666948938,13061.429184219996,188.0587340100028,54487.76747664001 2022-10-28,09:22:20.000,301,11063391,-795,0,1666948939,13061.469602079997,188.06578314000217,54487.85132208 2022-10-28,09:22:21.000,301,11063382,-795,0,1666948940,13061.449393149996,188.0587340100028,54487.92119328 2022-10-28,09:22:22.000,301,11063375,-795,0,1666948941,13061.435920529992,188.05168488000345,54487.83036072 2022-10-28,09:22:23.000,301,11063357,-795,0,1666948942,13061.415711599991,188.07283227000153,54487.78843800001 2022-10-28,09:22:24.000,301,11063269,-795,0,1666948943,13061.415711599991,188.11512704999768,54487.74651528001 2022-10-28,09:22:25.000,301,11063380,-795,0,1666948944,13061.469602079997,188.10807791999832,54487.85132208 2022-10-28,09:22:26.000,301,11063323,-795,0,1666948945,13061.435920529992,188.12922531000368,54487.80241224 2022-10-28,09:22:27.000,301,11063407,-795,0,1666948946,13061.435920529992,188.15037270000175,54487.844334960006 2022-10-28,09:22:28.000,301,11063363,-795,0,1666948947,13061.429184219996,188.17152008999983,54487.78145088 2022-10-28,09:22:29.000,301,11063338,-795,0,1666948948,13061.449393149996,188.1785692199992,54487.90023192 2022-10-28,09:22:30.000,301,11063361,-795,0,1666948949,13061.489811009997,188.2067657400039,54488.03298720001 2022-10-28,09:22:31.000,301,11063404,-795,0,1666948950,13061.476338389992,188.2420113900007,54488.01901296 2022-10-28,09:22:32.000,301,11063384,-795,0,1666948951,13061.449393149996,188.26315877999878,54487.942154640004 2022-10-28,09:22:33.000,301,11063366,-795,0,1666948952,13061.449393149996,188.2420113900007,54487.86529632001 2022-10-28,09:22:34.000,301,11063280,-795,0,1666948953,13061.456129459992,188.27020790999813,54487.963116000006 2022-10-28,09:22:35.000,301,11063390,-795,0,1666948954,13061.503283630002,188.31250269000157,54488.130806880006 2022-10-28,09:22:36.000,301,11063380,-795,0,1666948955,13061.496547319992,188.33365007999964,54488.07490992 2022-10-28,09:22:37.000,301,11063351,-795,0,1666948956,13061.496547319992,188.37594486000307,54488.07490992 2022-10-28,09:22:38.000,301,11063377,-795,0,1666948957,13061.456129459992,188.39709225000115,54488.01901296 2022-10-28,09:22:39.000,301,11063392,-795,0,1666948958,13061.462865770001,188.41119050999987,54488.14478112 2022-10-28,09:22:40.000,301,11063334,-795,0,1666948959,13061.496547319992,188.39709225000115,54488.12381976001 2022-10-28,09:22:41.000,301,11063379,-795,0,1666948960,13061.456129459992,188.38299399000243,54488.130806880006 2022-10-28,09:22:42.000,301,11063392,-795,0,1666948961,13061.395502669991,188.36184660000436,54488.0679228 2022-10-28,09:22:43.000,301,11063349,-795,0,1666948962,13061.348348499996,188.39709225000115,54487.98407736001 2022-10-28,09:22:44.000,301,11063389,-795,0,1666948963,13061.32140326,188.44643616000394,54488.04696144 2022-10-28,09:22:45.000,301,11063371,-795,0,1666948964,13061.388766359996,188.44643616000394,54488.22163944001 2022-10-28,09:22:46.000,301,11063381,-795,0,1666948965,13061.435920529992,188.41119050999987,54488.2076652 2022-10-28,09:22:47.000,301,11063378,-795,0,1666948966,13061.375293739991,188.47463268000138,54488.17272960001 2022-10-28,09:22:48.000,301,11063374,-795,0,1666948967,13061.287721709996,188.43938703000458,54488.07490992 2022-10-28,09:22:49.000,301,11063364,-795,0,1666948968,13061.328139569996,188.43938703000458,54488.17272960001 2022-10-28,09:22:50.000,301,11063372,-795,0,1666948969,13061.314666949991,188.44643616000394,54488.2426008 2022-10-28,09:22:51.000,301,11063379,-795,0,1666948970,13061.2809854,188.43938703000458,54488.22163944001 2022-10-28,09:22:52.000,301,11063358,-795,0,1666948971,13061.22035861,188.4534852900033,54488.18670384 2022-10-28,09:22:53.000,301,11063386,-795,0,1666948972,13061.267512779996,188.44643616000394,54488.179716720006 2022-10-28,09:22:54.000,301,11063366,-795,0,1666948973,13061.274249089991,188.41119050999987,54488.27054928001 2022-10-28,09:22:55.000,301,11063382,-755,0,1666948974,13061.2809854,188.43233789999795,54488.24958792001 2022-10-28,09:22:56.000,301,11063345,-795,0,1666948975,13061.25404015999,188.4041413800005,54488.24958792001 2022-10-28,09:22:57.000,301,11063395,-795,0,1666948976,13061.23383122999,188.41823963999923,54488.158755360004 2022-10-28,09:22:58.000,301,11063325,-795,0,1666948977,13061.227094919996,188.4041413800005,54488.137794 2022-10-28,09:22:59.000,301,11063413,-795,0,1666948978,13061.267512779996,188.41823963999923,54488.228626560005 2022-10-28,09:23:00.000,301,11063363,-795,0,1666948979,13061.23383122999,188.4041413800005,54488.25657504 2022-10-28,09:23:01.000,301,11063384,-795,0,1666948980,13061.267512779996,188.41823963999923,54488.326446240004 2022-10-28,09:23:02.000,301,11063348,-795,0,1666948981,13061.227094919996,188.44643616000394,54488.30548488 2022-10-28,09:23:03.000,301,11063384,-795,0,1666948982,13061.247303849996,188.43938703000458,54488.17272960001 2022-10-28,09:23:04.000,301,11063290,-795,0,1666948983,13061.247303849996,188.41823963999923,54488.228626560005 2022-10-28,09:23:05.000,301,11063347,-795,0,1666948984,13061.25404015999,188.41823963999923,54488.277536400004 2022-10-28,09:23:06.000,301,11063360,-795,0,1666948985,13061.21362229999,188.41823963999923,54488.27054928001 2022-10-28,09:23:07.000,301,11063377,-795,0,1666948986,13061.15973182,188.4041413800005,54488.130806880006 2022-10-28,09:23:08.000,301,11063373,-795,0,1666948987,13061.146259199995,188.41119050999987,54488.15176824001 2022-10-28,09:23:09.000,301,11063386,-795,0,1666948988,13061.24056754,188.37594486000307,54488.31945912001 2022-10-28,09:23:10.000,301,11063349,-795,0,1666948989,13061.287721709996,188.32660095000028,54488.30548488 2022-10-28,09:23:11.000,301,11063374,-795,0,1666948990,13061.294458019991,188.31955182000092,54488.30548488 2022-10-28,09:23:12.000,301,11063345,-795,0,1666948991,13061.23383122999,188.32660095000028,54488.14478112 2022-10-28,09:23:13.000,301,11063349,-795,0,1666948992,13061.2809854,188.31955182000092,54488.228626560005 2022-10-28,09:23:14.000,301,11063372,-795,0,1666948993,13061.26077647,188.31955182000092,54488.30548488 2022-10-28,09:23:15.000,301,11063407,-795,0,1666948994,13061.22035861,188.29840443000285,54488.277536400004 2022-10-28,09:23:16.000,301,11063350,-795,0,1666948995,13061.11931396,188.340699209999,54488.20067808001 2022-10-28,09:23:17.000,301,11063337,-795,0,1666948996,13061.11931396,188.28430617000413,54488.22163944001 2022-10-28,09:23:18.000,301,11063367,-795,0,1666948997,13061.22035861,188.3054535600022,54488.31945912001 2022-10-28,09:23:19.000,301,11063339,-795,0,1666948998,13061.22035861,188.2913553000035,54488.347407600006 2022-10-28,09:23:20.000,301,11063346,-795,0,1666948999,13061.146259199995,188.27725704000477,54488.2076652 2022-10-28,09:23:21.000,301,11063338,-795,0,1666949000,13061.15973182,188.28430617000413,54488.24958792001 2022-10-28,09:23:22.000,301,11063382,-795,0,1666949001,13061.0788961,188.2913553000035,54488.14478112 2022-10-28,09:23:23.000,301,11063362,-795,0,1666949002,13061.03174192999,188.26315877999878,54488.14478112 2022-10-28,09:23:24.000,301,11063329,-795,0,1666949003,13061.045214549995,188.29840443000285,54488.25657504 2022-10-28,09:23:25.000,301,11063373,-795,0,1666949004,13060.99806038,188.2420113900007,54488.130806880006 2022-10-28,09:23:26.000,301,11063390,-795,0,1666949005,13061.01153299999,188.22791313000198,54488.21465232 2022-10-28,09:23:27.000,301,11063378,-795,0,1666949006,13061.01826931,188.17152008999983,54488.31945912001 2022-10-28,09:23:28.000,301,11063352,-795,0,1666949007,13060.99806038,188.17152008999983,54488.33343336 2022-10-28,09:23:29.000,301,11063374,-795,0,1666949008,13061.045214549995,188.1433235700024,54488.30548488 2022-10-28,09:23:30.000,301,11063411,-795,0,1666949009,13061.004796689995,188.1785692199992,54488.25657504 2022-10-28,09:23:31.000,301,11063372,-795,0,1666949010,13060.95764252,188.13627444000304,54488.33343336 2022-10-28,09:23:32.000,301,11063398,-795,0,1666949011,13060.89701573,188.1574218300011,54488.17272960001 2022-10-28,09:23:33.000,301,11063332,-795,0,1666949012,13060.93743359,188.12922531000368,54488.20067808001 2022-10-28,09:23:34.000,301,11063342,-795,0,1666949013,13060.964378829995,188.12922531000368,54488.30548488 2022-10-28,09:23:35.000,301,11063344,-795,0,1666949014,13060.91722466,188.12217618000432,54488.17272960001 2022-10-28,09:23:36.000,301,11063329,-795,0,1666949015,13060.883543109994,188.13627444000304,54488.19369096 2022-10-28,09:23:37.000,301,11063364,-795,0,1666949016,13060.836388939999,188.0939796599996,54488.12381976001 2022-10-28,09:23:38.000,301,11063374,-795,0,1666949017,13060.816180009999,188.07283227000153,54488.10285840001 2022-10-28,09:23:39.000,301,11063379,-795,0,1666949018,13060.883543109994,188.0446357500041,54488.060935680005 2022-10-28,09:23:40.000,301,11063377,-795,0,1666949019,13060.903752039994,188.0798814000009,54488.109845520004 2022-10-28,09:23:41.000,301,11063355,-795,0,1666949020,13061.004796689995,188.0446357500041,54488.2076652 2022-10-28,09:23:42.000,301,11063394,-795,0,1666949021,13060.97785145,188.08693053000025,54488.060935680005 2022-10-28,09:23:43.000,301,11063372,-795,0,1666949022,13060.964378829995,188.0446357500041,54488.00503872001 2022-10-28,09:23:44.000,301,11063385,-795,0,1666949023,13061.01153299999,188.0798814000009,54488.08888416 2022-10-28,09:23:45.000,301,11063412,-795,0,1666949024,13061.01153299999,188.0305374899981,54488.09587128 2022-10-28,09:23:46.000,301,11063384,-795,0,1666949025,13060.99132406999,188.07283227000153,54488.05394856001 2022-10-28,09:23:47.000,301,11063386,-795,0,1666949026,13060.99132406999,187.9952918400013,54487.963116000006 2022-10-28,09:23:48.000,301,11063346,-795,0,1666949027,13060.97111513999,188.02348835999874,54487.963116000006 2022-10-28,09:23:49.000,301,11063384,-795,0,1666949028,13060.99806038,188.00939010000002,54487.98407736001 2022-10-28,09:23:50.000,301,11063325,-795,0,1666949029,13061.01826931,188.02348835999874,54488.03298720001 2022-10-28,09:23:51.000,301,11063338,-795,0,1666949030,13061.05195085999,187.98824271000194,54488.060935680005 2022-10-28,09:23:52.000,301,11063361,-795,0,1666949031,13060.97111513999,188.00234097000066,54487.93516752001 2022-10-28,09:23:53.000,301,11063335,-795,0,1666949032,13060.99132406999,187.98119358000258,54487.98407736001 2022-10-28,09:23:54.000,301,11063314,-795,0,1666949033,13061.01153299999,187.9952918400013,54488.09587128 2022-10-28,09:23:55.000,301,11063342,-795,0,1666949034,13061.03847824,187.98824271000194,54488.05394856001 2022-10-28,09:23:56.000,301,11063408,-795,0,1666949035,13060.964378829995,188.00939010000002,54488.02600008 2022-10-28,09:23:57.000,301,11063401,-795,0,1666949036,13060.99132406999,187.98824271000194,54488.03298720001 2022-10-28,09:23:58.000,301,11063387,-795,0,1666949037,13060.95764252,188.0305374899981,54487.9980516 2022-10-28,09:23:59.000,301,11063368,-795,0,1666949038,13060.99132406999,187.98119358000258,54488.130806880006 2022-10-28,09:24:00.000,301,11063349,-795,0,1666949039,13060.93743359,187.9952918400013,54488.08189704001 2022-10-28,09:24:01.000,301,11063358,-795,0,1666949040,13060.91048834999,187.98824271000194,54488.03298720001 2022-10-28,09:24:02.000,301,11063330,-795,0,1666949041,13060.809443699989,187.98824271000194,54487.90721904 2022-10-28,09:24:03.000,301,11063360,-795,0,1666949042,13060.795971079999,187.92480054000043,54487.94914176 2022-10-28,09:24:04.000,301,11063345,-795,0,1666949043,13060.748816909989,187.95299705999787,54487.991064480004 2022-10-28,09:24:05.000,301,11063398,-795,0,1666949044,13060.769025839989,187.91070228000171,54487.97709024 2022-10-28,09:24:06.000,301,11063331,-795,0,1666949045,13060.647772259988,187.896604020003,54487.85132208 2022-10-28,09:24:07.000,301,11063411,-795,0,1666949046,13060.661244879993,187.8472601100002,54487.91420616001 2022-10-28,09:24:08.000,301,11063387,-795,0,1666949047,13060.607354399988,187.82611272000213,54487.87927056 2022-10-28,09:24:09.000,301,11063401,-795,0,1666949048,13060.560200229993,187.77676880999934,54487.844334960006 2022-10-28,09:24:10.000,301,11063405,-795,0,1666949049,13060.539991299993,187.76971967999998,54487.83734784001 2022-10-28,09:24:11.000,301,11063404,-795,0,1666949050,13060.479364509993,187.70627750999847,54487.76747664001 2022-10-28,09:24:12.000,301,11063373,-795,0,1666949051,13060.398528789992,187.6851301200004,54487.676644080006 2022-10-28,09:24:13.000,301,11063390,-795,0,1666949052,13060.391792479997,187.6216879499989,54487.73952816 2022-10-28,09:24:14.000,301,11063382,-795,0,1666949053,13060.371583549997,187.57939317000273,54487.7535024 2022-10-28,09:24:15.000,301,11063360,-795,0,1666949054,13060.358110929992,187.53004925999994,54487.795425120006 2022-10-28,09:24:16.000,301,11063354,-795,0,1666949055,13060.351374619997,187.5370983899993,54487.71856680001 2022-10-28,09:24:17.000,301,11063426,-795,0,1666949056,13060.257066279992,187.46660708999843,54487.557863040005 2022-10-28,09:24:18.000,301,11063363,-795,0,1666949057,13060.216648419992,187.45250882999972,54487.46703048 2022-10-28,09:24:19.000,301,11063392,-795,0,1666949058,13060.196439489991,187.41021405000356,54487.49497896 2022-10-28,09:24:20.000,301,11063399,-795,0,1666949059,13060.156021629991,187.36791927000013,54487.52991456001 2022-10-28,09:24:21.000,301,11063373,-795,0,1666949060,13060.182966870001,187.29742796999926,54487.53690168 2022-10-28,09:24:22.000,301,11063382,-795,0,1666949061,13060.169494249996,187.31152622999798,54487.460043360006 2022-10-28,09:24:23.000,301,11063343,-795,0,1666949062,13060.149285319996,187.26923145000183,54487.34824944 2022-10-28,09:24:24.000,301,11063379,-795,0,1666949063,13060.196439489991,187.21283840999968,54487.390172160005 2022-10-28,09:24:25.000,301,11063364,-795,0,1666949064,13060.169494249996,187.14939623999817,54487.341262320006 2022-10-28,09:24:26.000,301,11063360,-795,0,1666949065,13060.108867459996,187.13529797999945,54487.124661600006 2022-10-28,09:24:27.000,301,11063383,-795,0,1666949066,13060.108867459996,187.1282488500001,54487.19453280001 2022-10-28,09:24:28.000,301,11063371,-795,0,1666949067,13060.068449599996,187.07185580999794,54487.20850704 2022-10-28,09:24:29.000,301,11063394,-795,0,1666949068,13060.12234008,187.0930032000033,54487.2993396 2022-10-28,09:24:30.000,301,11063427,-795,0,1666949069,13060.115603769991,187.02251190000243,54487.25042976 2022-10-28,09:24:31.000,301,11063372,-795,0,1666949070,13060.142549010001,187.05070841999986,54487.19453280001 2022-10-28,09:24:32.000,301,11063393,-795,0,1666949071,13060.048240669996,187.0084136400037,54487.11767448001 2022-10-28,09:24:33.000,301,11063402,-795,0,1666949072,13060.10213115,186.980217119999,54487.09671312001 2022-10-28,09:24:34.000,301,11063356,-795,0,1666949073,13060.068449599996,186.96611886000028,54487.04780328001 2022-10-28,09:24:35.000,301,11063332,-795,0,1666949074,13060.068449599996,186.980217119999,54487.06876464 2022-10-28,09:24:36.000,301,11063452,-795,0,1666949075,13060.02129543,186.980217119999,54487.06177752 2022-10-28,09:24:37.000,301,11063394,-795,0,1666949076,13060.028031739996,186.980217119999,54486.956970720006 2022-10-28,09:24:38.000,301,11063379,-795,0,1666949077,13060.04150436,186.96611886000028,54487.06876464 2022-10-28,09:24:39.000,301,11063356,-795,0,1666949078,13060.06171329,186.93087321000348,54487.07575176001 2022-10-28,09:24:40.000,301,11063374,-755,0,1666949079,13060.01455911999,186.95202060000156,54487.06177752 2022-10-28,09:24:41.000,301,11063373,-795,0,1666949080,13059.99435018999,186.93792234000284,54486.92902224001 2022-10-28,09:24:42.000,301,11063402,-795,0,1666949081,13059.95393232999,186.93087321000348,54486.86613816 2022-10-28,09:24:43.000,301,11063369,-795,0,1666949082,13059.96066864,186.93087321000348,54486.838189680006 2022-10-28,09:24:44.000,301,11063391,-795,0,1666949083,13059.967404949995,186.90267668999877,54486.956970720006 2022-10-28,09:24:45.000,301,11063368,-795,0,1666949084,13059.967404949995,186.90267668999877,54487.01286768 2022-10-28,09:24:46.000,301,11063332,-795,0,1666949085,13059.906778159995,186.90267668999877,54486.887099520005 2022-10-28,09:24:47.000,301,11063353,-795,0,1666949086,13059.87983292,186.92382408000412,54486.8451768 2022-10-28,09:24:48.000,301,11063373,-795,0,1666949087,13059.96066864,186.90267668999877,54486.86613816 2022-10-28,09:24:49.000,301,11063402,-795,0,1666949088,13059.967404949995,186.91677495000476,54486.85915104001 2022-10-28,09:24:50.000,301,11063371,-795,0,1666949089,13059.947196019995,186.8956275599994,54486.838189680006 2022-10-28,09:24:51.000,301,11063367,-795,0,1666949090,13059.906778159995,186.8956275599994,54486.74735712 2022-10-28,09:24:52.000,301,11063371,-795,0,1666949091,13059.886569229995,186.92382408000412,54486.80325408 2022-10-28,09:24:53.000,301,11063345,-795,0,1666949092,13059.926987089995,186.87448017000133,54486.915048 2022-10-28,09:24:54.000,301,11063347,-795,0,1666949093,13059.95393232999,186.8956275599994,54486.92902224001 2022-10-28,09:24:55.000,301,11063339,-795,0,1666949094,13059.95393232999,186.87448017000133,54486.92203512 2022-10-28,09:24:56.000,301,11063395,-795,0,1666949095,13059.83941506,186.8462836500039,54486.72639576 2022-10-28,09:24:57.000,301,11063348,-795,0,1666949096,13059.866360299995,186.8815293000007,54486.74735712 2022-10-28,09:24:58.000,301,11063364,-795,0,1666949097,13059.81246981999,186.86038191000262,54486.81024120001 2022-10-28,09:24:59.000,301,11063353,-795,0,1666949098,13059.83941506,186.8956275599994,54486.82421544 2022-10-28,09:25:00.000,301,11063369,-795,0,1666949099,13059.79226088999,186.87448017000133,54486.719408640005 2022-10-28,09:25:01.000,301,11063381,-795,0,1666949100,13059.79226088999,186.86743104000197,54486.85216392 2022-10-28,09:25:02.000,301,11063430,-795,0,1666949101,13059.745106719995,186.8815293000007,54486.82421544 2022-10-28,09:25:03.000,301,11063387,-795,0,1666949102,13059.67774362,186.90972581999813,54486.76133136001 2022-10-28,09:25:04.000,301,11063377,-795,0,1666949103,13059.657534689999,186.86743104000197,54486.73338288 2022-10-28,09:25:05.000,301,11063398,-795,0,1666949104,13059.623853139994,186.8956275599994,54486.69146016001 2022-10-28,09:25:06.000,301,11063374,-795,0,1666949105,13059.563226349994,186.86743104000197,54486.7753056 2022-10-28,09:25:07.000,301,11063410,-795,0,1666949106,13059.543017419994,186.87448017000133,54486.72639576 2022-10-28,09:25:08.000,301,11063393,-795,0,1666949107,13059.489126939989,186.85333278000326,54486.59364048001 2022-10-28,09:25:09.000,301,11063388,-795,0,1666949108,13059.441972769993,186.86038191000262,54486.67748592 2022-10-28,09:25:10.000,301,11063380,-795,0,1666949109,13059.455445389998,186.83923452000454,54486.72639576 2022-10-28,09:25:11.000,301,11063386,-795,0,1666949110,13059.428500149988,186.8956275599994,54486.768318480004 2022-10-28,09:25:12.000,301,11063331,-795,0,1666949111,13059.367873359988,186.86743104000197,54486.565692 2022-10-28,09:25:13.000,301,11063373,-795,0,1666949112,13059.307246570002,186.85333278000326,54486.60761472 2022-10-28,09:25:14.000,301,11063380,-795,0,1666949113,13059.334191809998,186.85333278000326,54486.621588960006 2022-10-28,09:25:15.000,301,11063395,-795,0,1666949114,13059.246619780002,186.86743104000197,54486.60761472 2022-10-28,09:25:16.000,301,11063365,-795,0,1666949115,13059.159047749992,186.90267668999877,54486.55870488 2022-10-28,09:25:17.000,301,11063386,-795,0,1666949116,13059.138838819992,186.88857843000005,54486.61460184001 2022-10-28,09:25:18.000,301,11063366,-795,0,1666949117,13059.078212029992,186.87448017000133,54486.57267912001 2022-10-28,09:25:19.000,301,11063347,-795,0,1666949118,13059.051266789997,186.88857843000005,54486.65652456 2022-10-28,09:25:20.000,301,11063345,-795,0,1666949119,13059.004112620001,186.8462836500039,54486.565692 2022-10-28,09:25:21.000,301,11063326,-795,0,1666949120,13058.943485830001,186.86038191000262,54486.47485944001 2022-10-28,09:25:22.000,301,11063350,-795,0,1666949121,13058.88285904,186.87448017000133,54486.41896248 2022-10-28,09:25:23.000,301,11063384,-795,0,1666949122,13058.80202332,186.8815293000007,54486.3211428 2022-10-28,09:25:24.000,301,11063374,-795,0,1666949123,13058.83570486999,186.86743104000197,54486.432936720004 2022-10-28,09:25:25.000,301,11063395,-795,0,1666949124,13058.80202332,186.81808712999918,54486.40498824001 2022-10-28,09:25:26.000,301,11063385,-755,0,1666949125,13058.76160546,186.82513625999854,54486.265245840004 2022-10-28,09:25:27.000,301,11063366,-795,0,1666949126,13058.667297119995,186.7828414800024,54486.03467088 2022-10-28,09:25:28.000,301,11063343,-795,0,1666949127,13058.69424235999,186.7969397400011,54486.09056784001 2022-10-28,09:25:29.000,301,11063362,-795,0,1666949128,13058.76160546,186.82513625999854,54486.16043904001 2022-10-28,09:25:30.000,301,11063367,-795,0,1666949129,13058.727923909995,186.81103799999983,54486.13249056 2022-10-28,09:25:31.000,301,11063387,-795,0,1666949130,13058.75486914999,186.82513625999854,54486.146464800004 2022-10-28,09:25:32.000,301,11063362,-795,0,1666949131,13058.707714979995,186.86038191000262,54486.03467088 2022-10-28,09:25:33.000,301,11063351,-795,0,1666949132,13058.768341769995,186.87448017000133,54486.05563224 2022-10-28,09:25:34.000,301,11063385,-795,0,1666949133,13058.81549593999,186.8815293000007,54486.11152920001 2022-10-28,09:25:35.000,301,11063373,-795,0,1666949134,13058.88285904,186.85333278000326,54486.02069664001 2022-10-28,09:25:36.000,301,11063344,-795,0,1666949135,13058.828968559996,186.86038191000262,54486.13947768001 2022-10-28,09:25:37.000,301,11063367,-795,0,1666949136,13058.916540589991,186.88857843000005,54485.90191560001 2022-10-28,09:25:38.000,301,11063334,-795,0,1666949137,13058.896331659991,186.90267668999877,54486.02768376 2022-10-28,09:25:39.000,301,11063343,-795,0,1666949138,13058.943485830001,186.93087321000348,54485.96479968 2022-10-28,09:25:40.000,301,11063367,-795,0,1666949139,13058.956958449991,186.980217119999,54486.06960648001 2022-10-28,09:25:41.000,301,11063356,-795,0,1666949140,13059.071475719997,187.01546277000307,54486.048645120005 2022-10-28,09:25:42.000,301,11063379,-795,0,1666949141,13059.105157270002,187.08595407000394,54486.08358072 2022-10-28,09:25:43.000,301,11063379,-795,0,1666949142,13059.145575130002,187.1282488500001,54486.09056784001 2022-10-28,09:25:44.000,301,11063384,-795,0,1666949143,13059.118629889992,187.13529797999945,54486.10454208 2022-10-28,09:25:45.000,301,11063385,-795,0,1666949144,13059.172520369997,187.14939623999817,54486.0765936 2022-10-28,09:25:46.000,301,11063362,-795,0,1666949145,13059.145575130002,187.19874015000096,54486.0765936 2022-10-28,09:25:47.000,301,11063351,-795,0,1666949146,13059.185992990002,187.2269366699984,54486.118516320006 2022-10-28,09:25:48.000,301,11063393,-795,0,1666949147,13059.165784060002,187.28332971000054,54486.08358072 2022-10-28,09:25:49.000,301,11063375,-795,0,1666949148,13059.226410850002,187.33267362000333,54486.13249056 2022-10-28,09:25:50.000,301,11063374,-795,0,1666949149,13059.246619780002,187.36791927000013,54486.2512716 2022-10-28,09:25:51.000,301,11063388,-795,0,1666949150,13059.219674539992,187.41726318000292,54486.146464800004 2022-10-28,09:25:52.000,301,11063370,-755,0,1666949151,13059.219674539992,187.43136144000164,54486.12550344 2022-10-28,09:25:53.000,301,11063405,-795,0,1666949152,13059.219674539992,187.4877544800038,54486.02069664001 2022-10-28,09:25:54.000,301,11063377,-795,0,1666949153,13059.219674539992,187.50890187000186,54486.118516320006 2022-10-28,09:25:55.000,301,11063340,-795,0,1666949154,13059.226410850002,187.50890187000186,54486.17441328 2022-10-28,09:25:56.000,301,11063375,-795,0,1666949155,13059.273565019997,187.565294910004,54486.22332312 2022-10-28,09:25:57.000,301,11063353,-795,0,1666949156,13059.219674539992,187.62873707999825,54486.24428448 2022-10-28,09:25:58.000,301,11063406,-795,0,1666949157,13059.192729299997,187.6005405600008,54486.2512716 2022-10-28,09:25:59.000,301,11063387,-795,0,1666949158,13059.239883469992,187.62873707999825,54486.32812992001 2022-10-28,09:26:00.000,301,11063370,-795,0,1666949159,13059.219674539992,187.66398273000232,54486.391014 2022-10-28,09:26:01.000,301,11063386,-795,0,1666949160,13059.206201920002,187.6498844700036,54486.34909128 2022-10-28,09:26:02.000,301,11063365,-795,0,1666949161,13059.111893579997,187.67103186000168,54486.16043904001 2022-10-28,09:26:03.000,301,11063378,-795,0,1666949162,13059.179256679992,187.64283534000424,54486.2512716 2022-10-28,09:26:04.000,301,11063349,-795,0,1666949163,13059.132102509997,187.69217924999975,54486.43992384 2022-10-28,09:26:05.000,301,11063366,-795,0,1666949164,13059.159047749992,187.6851301200004,54486.42594960001 2022-10-28,09:26:06.000,301,11063388,-795,0,1666949165,13059.138838819992,187.67103186000168,54486.41197536 2022-10-28,09:26:07.000,301,11063317,-795,0,1666949166,13059.071475719997,187.66398273000232,54486.35607840001 2022-10-28,09:26:08.000,301,11063361,-795,0,1666949167,13059.098420959992,187.62873707999825,54486.41896248 2022-10-28,09:26:09.000,301,11063432,-795,0,1666949168,13059.098420959992,187.59349143000145,54486.41197536 2022-10-28,09:26:10.000,301,11063358,-795,0,1666949169,13059.064739410001,187.5864423000021,54486.5307564 2022-10-28,09:26:11.000,301,11063361,-795,0,1666949170,13059.031057859997,187.5370983899993,54486.37703976001 2022-10-28,09:26:12.000,301,11063358,-795,0,1666949171,13058.936749519991,187.50890187000186,54486.41197536 2022-10-28,09:26:13.000,301,11063394,-795,0,1666949172,13058.923276900001,187.4736562199978,54486.46787232 2022-10-28,09:26:14.000,301,11063383,-795,0,1666949173,13058.963694760001,187.44545970000036,54486.51678216 2022-10-28,09:26:15.000,301,11063369,-795,0,1666949174,13058.963694760001,187.41021405000356,54486.481846560004 2022-10-28,09:26:16.000,301,11063378,-795,0,1666949175,13058.916540589991,187.33267362000333,54486.502807920006 2022-10-28,09:26:17.000,301,11063390,-795,0,1666949176,13058.82223225,187.36087014000077,54486.30018144 2022-10-28,09:26:18.000,301,11063348,-795,0,1666949177,13058.83570486999,187.29742796999926,54486.3211428 2022-10-28,09:26:19.000,301,11063399,-795,0,1666949178,13058.83570486999,187.26218232000247,54486.36306552 2022-10-28,09:26:20.000,301,11063360,-795,0,1666949179,13058.788550699996,187.2410349300044,54486.41896248 2022-10-28,09:26:21.000,301,11063391,-795,0,1666949180,13058.74139653,187.2269366699984,54486.34909128 2022-10-28,09:26:22.000,301,11063366,-795,0,1666949181,13058.768341769995,187.1423471099988,54486.25825872001 2022-10-28,09:26:23.000,301,11063396,-795,0,1666949182,13058.748132839995,187.1423471099988,54486.23729736001 2022-10-28,09:26:24.000,301,11063353,-795,0,1666949183,13058.788550699996,187.107101460002,54486.29319432 2022-10-28,09:26:25.000,301,11063344,-795,0,1666949184,13058.76160546,187.03661016000115,54486.22332312 2022-10-28,09:26:26.000,301,11063410,-795,0,1666949185,13058.75486914999,186.99431537999772,54486.18838752001 2022-10-28,09:26:27.000,301,11063341,-795,0,1666949186,13058.71445128999,186.97316798999964,54486.146464800004 2022-10-28,09:26:28.000,301,11063330,-795,0,1666949187,13058.67403342999,186.95202060000156,54485.950825440006 2022-10-28,09:26:29.000,301,11063388,-795,0,1666949188,13058.73466021999,186.91677495000476,54486.08358072 2022-10-28,09:26:30.000,301,11063365,-715,0,1666949189,13058.855913799991,186.92382408000412,54486.2512716 2022-10-28,09:26:31.000,301,11063401,-795,0,1666949190,13058.81549593999,186.92382408000412,54486.1814004 2022-10-28,09:26:32.000,301,11063334,-795,0,1666949191,13058.79528700999,186.86743104000197,54486.10454208 2022-10-28,09:26:33.000,301,11063306,-795,0,1666949192,13058.84244118,186.8462836500039,54486.11152920001 2022-10-28,09:26:34.000,301,11063352,-795,0,1666949193,13058.84244118,186.82513625999854,54486.09056784001 2022-10-28,09:26:35.000,301,11063389,-795,0,1666949194,13058.849177489996,186.82513625999854,54486.13249056 2022-10-28,09:26:36.000,301,11063357,-795,0,1666949195,13058.77507807999,186.82513625999854,54486.097554960004 2022-10-28,09:26:37.000,301,11063401,-795,0,1666949196,13058.84244118,186.8462836500039,54486.02768376 2022-10-28,09:26:38.000,301,11063342,-795,0,1666949197,13058.876122729991,186.81103799999983,54486.0765936 2022-10-28,09:26:39.000,301,11063355,-795,0,1666949198,13058.869386419996,186.81103799999983,54486.0765936 2022-10-28,09:26:40.000,301,11063374,-795,0,1666949199,13058.828968559996,186.83923452000454,54486.18838752001 2022-10-28,09:26:41.000,301,11063409,-795,0,1666949200,13058.876122729991,186.83923452000454,54486.06960648001 2022-10-28,09:26:42.000,301,11063394,-795,0,1666949201,13058.80202332,186.81103799999983,54486.097554960004 2022-10-28,09:26:43.000,301,11063397,-795,0,1666949202,13058.83570486999,186.82513625999854,54485.90191560001 2022-10-28,09:26:44.000,301,11063361,-795,0,1666949203,13058.889595349996,186.80398887000047,54486.17441328 2022-10-28,09:26:45.000,301,11063368,-795,0,1666949204,13058.869386419996,186.82513625999854,54486.09056784001 2022-10-28,09:26:46.000,301,11063359,-795,0,1666949205,13058.869386419996,186.83923452000454,54486.146464800004 2022-10-28,09:26:47.000,301,11063381,-795,0,1666949206,13058.855913799991,186.8321853899979,54485.999735280006 2022-10-28,09:26:48.000,301,11063368,-795,0,1666949207,13058.828968559996,186.81808712999918,54486.097554960004 2022-10-28,09:26:49.000,301,11063356,-795,0,1666949208,13058.808759629996,186.83923452000454,54486.03467088 2022-10-28,09:26:50.000,301,11063433,-795,0,1666949209,13058.849177489996,186.85333278000326,54486.05563224 2022-10-28,09:26:51.000,301,11063355,-795,0,1666949210,13058.828968559996,186.86743104000197,54486.05563224 2022-10-28,09:26:52.000,301,11063329,-795,0,1666949211,13058.75486914999,186.86038191000262,54485.999735280006 2022-10-28,09:26:53.000,301,11063388,-795,0,1666949212,13058.79528700999,186.87448017000133,54485.99274816001 2022-10-28,09:26:54.000,301,11063342,-795,0,1666949213,13058.80202332,186.91677495000476,54486.09056784001 2022-10-28,09:26:55.000,301,11063361,-795,0,1666949214,13058.768341769995,186.93087321000348,54486.09056784001 2022-10-28,09:26:56.000,301,11063359,-795,0,1666949215,13058.727923909995,186.90267668999877,54486.03467088 2022-10-28,09:26:57.000,301,11063426,-795,0,1666949216,13058.647088189995,186.99431537999772,54485.9368512 2022-10-28,09:26:58.000,301,11063338,-795,0,1666949217,13058.667297119995,186.97316798999964,54485.91588984 2022-10-28,09:26:59.000,301,11063388,-795,0,1666949218,13058.667297119995,186.98726624999836,54485.98576104 2022-10-28,09:27:00.000,301,11063387,-795,0,1666949219,13058.626879259995,187.0084136400037,54486.02768376 2022-10-28,09:27:01.000,301,11063362,-795,0,1666949220,13058.626879259995,187.0295610300018,54486.118516320006 2022-10-28,09:27:02.000,301,11063390,-795,0,1666949221,13058.53930723,187.03661016000115,54486.05563224 2022-10-28,09:27:03.000,301,11063373,-795,0,1666949222,13058.485416749994,187.05775754999922,54485.950825440006 2022-10-28,09:27:04.000,301,11063335,-795,0,1666949223,13058.53257091999,187.10005233000265,54486.01370952 2022-10-28,09:27:05.000,301,11063346,-795,0,1666949224,13058.47194412999,187.12119972000073,54485.999735280006 2022-10-28,09:27:06.000,301,11063395,-795,0,1666949225,13058.384372099994,187.17759276000288,54486.0067224 2022-10-28,09:27:07.000,301,11063395,-795,0,1666949226,13058.424789959994,187.17759276000288,54486.02069664001 2022-10-28,09:27:08.000,301,11063348,-795,0,1666949227,13058.337217929999,187.21283840999968,54485.95781256 2022-10-28,09:27:09.000,301,11063359,-795,0,1666949228,13058.310272689989,187.21988753999904,54485.97178680001 2022-10-28,09:27:10.000,301,11063375,-795,0,1666949229,13058.317008999999,187.2551331900031,54486.097554960004 2022-10-28,09:27:11.000,301,11063396,-795,0,1666949230,13058.276591139998,187.2903788399999,54486.06960648001 2022-10-28,09:27:12.000,301,11063304,-795,0,1666949231,13058.209228039988,187.33267362000333,54486.02069664001 2022-10-28,09:27:13.000,301,11063314,-795,0,1666949232,13058.189019109988,187.33267362000333,54486.05563224 2022-10-28,09:27:14.000,301,11063339,-795,0,1666949233,13058.182282799993,187.41726318000292,54486.11152920001 2022-10-28,09:27:15.000,301,11063397,-795,0,1666949234,13058.168810179988,187.42431231000228,54486.08358072 2022-10-28,09:27:16.000,301,11063381,-795,0,1666949235,13058.087974460002,187.45955795999907,54485.94383832001 2022-10-28,09:27:17.000,301,11063374,-795,0,1666949236,13058.081238149993,187.42431231000228,54486.04165800001 2022-10-28,09:27:18.000,301,11063401,-795,0,1666949237,13058.094710769998,187.5018527400025,54486.097554960004 2022-10-28,09:27:19.000,301,11063368,-795,0,1666949238,13058.094710769998,187.5370983899993,54486.097554960004 2022-10-28,09:27:20.000,301,11063290,-795,0,1666949239,13058.081238149993,187.565294910004,54486.10454208 2022-10-28,09:27:21.000,301,11063386,-795,0,1666949240,13058.054292909997,187.59349143000145,54486.15345192 2022-10-28,09:27:22.000,301,11063344,-795,0,1666949241,13058.007138740002,187.61463881999953,54485.92287696001 2022-10-28,09:27:23.000,301,11063399,-795,0,1666949242,13058.027347670002,187.62873707999825,54486.02768376 2022-10-28,09:27:24.000,301,11063378,-795,0,1666949243,13058.061029219993,187.63578621000488,54486.0765936 2022-10-28,09:27:25.000,301,11063414,-795,0,1666949244,13058.040820289993,187.66398273000232,54486.11152920001 2022-10-28,09:27:26.000,301,11063406,-795,0,1666949245,13058.061029219993,187.6992283799991,54486.02768376 2022-10-28,09:27:27.000,301,11063380,-795,0,1666949246,13058.054292909997,187.67808099000104,54486.048645120005 2022-10-28,09:27:28.000,301,11063380,-795,0,1666949247,13058.087974460002,187.71332663999783,54486.08358072 2022-10-28,09:27:29.000,301,11063335,-795,0,1666949248,13058.067765530002,187.6992283799991,54485.950825440006 2022-10-28,09:27:30.000,301,11063384,-795,0,1666949249,13058.054292909997,187.70627750999847,54485.96479968 2022-10-28,09:27:31.000,301,11063361,-795,0,1666949250,13058.195755419998,187.6851301200004,54486.08358072 2022-10-28,09:27:32.000,301,11063386,-795,0,1666949251,13058.168810179988,187.6992283799991,54486.01370952 2022-10-28,09:27:33.000,301,11063389,-795,0,1666949252,13058.263118519993,187.72037577000447,54486.06960648001 2022-10-28,09:27:34.000,301,11063363,-795,0,1666949253,13058.263118519993,187.72742490000383,54485.99274816001 2022-10-28,09:27:35.000,301,11063366,-795,0,1666949254,13058.39110840999,187.6851301200004,54486.10454208 2022-10-28,09:27:36.000,301,11063333,-795,0,1666949255,13058.357426859999,187.65693360000296,54486.118516320006 2022-10-28,09:27:37.000,301,11063350,-795,0,1666949256,13058.485416749994,187.66398273000232,54486.13249056 2022-10-28,09:27:38.000,301,11063379,-795,0,1666949257,13058.465207819994,187.63578621000488,54486.0067224 2022-10-28,09:27:39.000,301,11063372,-795,0,1666949258,13058.55277984999,187.62873707999825,54486.06261936 2022-10-28,09:27:40.000,301,11063413,-795,0,1666949259,13058.59319770999,187.6216879499989,54486.167426160006 2022-10-28,09:27:41.000,301,11063388,-795,0,1666949260,13058.67403342999,187.62873707999825,54486.12550344 2022-10-28,09:27:42.000,301,11063393,-795,0,1666949261,13058.67403342999,187.61463881999953,54486.09056784001 2022-10-28,09:27:43.000,301,11063402,-795,0,1666949262,13058.82223225,187.6216879499989,54486.20934888001 2022-10-28,09:27:44.000,301,11063360,-795,0,1666949263,13058.82223225,187.61463881999953,54486.20236176 2022-10-28,09:27:45.000,301,11063345,-795,0,1666949264,13058.849177489996,187.6005405600008,54486.20236176 2022-10-28,09:27:46.000,301,11063376,-795,0,1666949265,13058.808759629996,187.57939317000273,54486.20934888001 2022-10-28,09:27:47.000,301,11063378,-795,0,1666949266,13058.84244118,187.565294910004,54486.146464800004 2022-10-28,09:27:48.000,301,11063393,-795,0,1666949267,13058.90306797,187.57234404000337,54486.23729736001 2022-10-28,09:27:49.000,301,11063414,-795,0,1666949268,13058.956958449991,187.55824578000465,54486.30716856001 2022-10-28,09:27:50.000,301,11063379,-795,0,1666949269,13059.017585239992,187.54414751999866,54486.35607840001 2022-10-28,09:27:51.000,301,11063383,-795,0,1666949270,13059.044530480001,187.55824578000465,54486.30716856001 2022-10-28,09:27:52.000,301,11063360,-795,0,1666949271,13058.997376309992,187.50890187000186,54486.15345192 2022-10-28,09:27:53.000,301,11063356,-795,0,1666949272,13059.024321550001,187.52300013000058,54486.19537464 2022-10-28,09:27:54.000,301,11063390,-795,0,1666949273,13059.051266789997,187.49480361000315,54486.27922008001 2022-10-28,09:27:55.000,301,11063383,-795,0,1666949274,13059.071475719997,187.4877544800038,54486.32812992001 2022-10-28,09:27:56.000,301,11063370,-795,0,1666949275,13058.977167379991,187.4736562199978,54486.27922008001 2022-10-28,09:27:57.000,301,11063370,-795,0,1666949276,13059.098420959992,187.46660708999843,54486.27922008001 2022-10-28,09:27:58.000,301,11063423,-795,0,1666949277,13059.125366200002,187.42431231000228,54486.42594960001 2022-10-28,09:27:59.000,301,11063385,-795,0,1666949278,13059.125366200002,187.438410570001,54486.40498824001 2022-10-28,09:28:00.000,301,11063389,-795,0,1666949279,13059.145575130002,187.438410570001,54486.432936720004 2022-10-28,09:28:01.000,301,11063395,-795,0,1666949280,13059.172520369997,187.46660708999843,54486.41896248 2022-10-28,09:28:02.000,301,11063402,-795,0,1666949281,13059.138838819992,187.46660708999843,54486.34909128 2022-10-28,09:28:03.000,301,11063355,-795,0,1666949282,13059.192729299997,187.53004925999994,54486.314155680004 2022-10-28,09:28:04.000,301,11063391,-795,0,1666949283,13059.253356089997,187.50890187000186,54486.43992384 2022-10-28,09:28:05.000,301,11063382,-795,0,1666949284,13059.334191809998,187.57939317000273,54486.52376928001 2022-10-28,09:28:06.000,301,11063377,-795,0,1666949285,13059.300510259993,187.55119664999802,54486.502807920006 2022-10-28,09:28:07.000,301,11063400,-795,0,1666949286,13059.334191809998,187.60758969000017,54486.34909128 2022-10-28,09:28:08.000,301,11063301,-795,0,1666949287,13059.408291219988,187.61463881999953,54486.502807920006 2022-10-28,09:28:09.000,301,11063404,-795,0,1666949288,13059.401554909993,187.66398273000232,54486.565692 2022-10-28,09:28:10.000,301,11063369,-795,0,1666949289,13059.415027529998,187.6498844700036,54486.565692 2022-10-28,09:28:11.000,301,11063350,-795,0,1666949290,13059.475654319998,187.72037577000447,54486.53774352 2022-10-28,09:28:12.000,301,11063379,-795,0,1666949291,13059.448709079988,187.72742490000383,54486.565692 2022-10-28,09:28:13.000,301,11063425,-795,0,1666949292,13059.489126939989,187.75562142000126,54486.59364048001 2022-10-28,09:28:14.000,301,11063373,-795,0,1666949293,13059.583435279994,187.76971967999998,54486.69844728 2022-10-28,09:28:15.000,301,11063387,-795,0,1666949294,13059.603644209994,187.7838179399987,54486.67748592 2022-10-28,09:28:16.000,301,11063373,-795,0,1666949295,13059.576698969999,187.8331618500015,54486.719408640005 2022-10-28,09:28:17.000,301,11063397,-795,0,1666949296,13059.516072179998,187.8472601100002,54486.565692 2022-10-28,09:28:18.000,301,11063401,-795,0,1666949297,13059.569962659989,187.87545662999764,54486.649537440004 2022-10-28,09:28:19.000,301,11063382,-795,0,1666949298,13059.596907899999,187.9318496699998,54486.80325408 2022-10-28,09:28:20.000,301,11063387,-795,0,1666949299,13059.61038051999,187.97414445000322,54486.80325408 2022-10-28,09:28:21.000,301,11063363,-795,0,1666949300,13059.65079837999,188.0305374899981,54486.887099520005 2022-10-28,09:28:22.000,301,11063391,-795,0,1666949301,13059.576698969999,188.03758662000473,54486.90806088001 2022-10-28,09:28:23.000,301,11063379,-795,0,1666949302,13059.576698969999,188.06578314000217,54486.82421544 2022-10-28,09:28:24.000,301,11063328,-795,0,1666949303,13059.543017419994,188.0446357500041,54486.80325408 2022-10-28,09:28:25.000,301,11063379,-795,0,1666949304,13059.509335869989,188.0939796599996,54486.83120256001 2022-10-28,09:28:26.000,301,11063325,-795,0,1666949305,13059.482390629993,188.10102878999896,54486.90107376 2022-10-28,09:28:27.000,301,11063360,-795,0,1666949306,13059.381345979993,188.13627444000304,54486.80325408 2022-10-28,09:28:28.000,301,11063385,-795,0,1666949307,13059.394818599998,188.13627444000304,54486.86613816 2022-10-28,09:28:29.000,301,11063399,-795,0,1666949308,13059.394818599998,188.10102878999896,54486.99889344001 2022-10-28,09:28:30.000,301,11063402,-795,0,1666949309,13059.340928119993,188.1574218300011,54486.97793208001 2022-10-28,09:28:31.000,301,11063403,-795,0,1666949310,13059.293773949998,188.1574218300011,54486.82421544 2022-10-28,09:28:32.000,301,11063382,-795,0,1666949311,13059.253356089997,188.12922531000368,54486.83120256001 2022-10-28,09:28:33.000,301,11063367,-795,0,1666949312,13059.239883469992,188.1433235700024,54486.887099520005 2022-10-28,09:28:34.000,301,11063359,-795,0,1666949313,13059.219674539992,188.15037270000175,54486.85915104001 2022-10-28,09:28:35.000,301,11063385,-795,0,1666949314,13059.253356089997,188.2067657400039,54486.97793208001 2022-10-28,09:28:36.000,301,11063356,-795,0,1666949315,13059.226410850002,188.19971661000454,54486.984919200004 2022-10-28,09:28:37.000,301,11063393,-795,0,1666949316,13059.219674539992,188.2067657400039,54486.97793208001 2022-10-28,09:28:38.000,301,11063335,-795,0,1666949317,13059.172520369997,188.17152008999983,54486.92203512 2022-10-28,09:28:39.000,301,11063396,-795,0,1666949318,13059.212938229997,188.1574218300011,54486.936009360004 2022-10-28,09:28:40.000,301,11063348,-795,0,1666949319,13059.145575130002,188.16447096000047,54486.936009360004 2022-10-28,09:28:41.000,301,11063362,-795,0,1666949320,13059.098420959992,188.1433235700024,54486.85216392 2022-10-28,09:28:42.000,301,11063376,-795,0,1666949321,13059.084948340002,188.07283227000153,54486.80325408 2022-10-28,09:28:43.000,301,11063410,-795,0,1666949322,13059.111893579997,188.0939796599996,54486.75434424 2022-10-28,09:28:44.000,301,11063370,-795,0,1666949323,13059.138838819992,188.08693053000025,54486.8451768 2022-10-28,09:28:45.000,301,11063355,-795,0,1666949324,13059.159047749992,188.03758662000473,54486.86613816 2022-10-28,09:28:46.000,301,11063372,-795,0,1666949325,13059.165784060002,188.00939010000002,54486.78229272001 2022-10-28,09:28:47.000,301,11063432,-795,0,1666949326,13059.125366200002,187.97414445000322,54486.75434424 2022-10-28,09:28:48.000,301,11063329,-795,0,1666949327,13059.172520369997,187.9318496699998,54486.74037000001 2022-10-28,09:28:49.000,301,11063394,-795,0,1666949328,13059.185992990002,187.95299705999787,54486.768318480004 2022-10-28,09:28:50.000,301,11063385,-795,0,1666949329,13059.233147159997,187.9318496699998,54486.74735712 2022-10-28,09:28:51.000,301,11063370,-795,0,1666949330,13059.212938229997,187.88250576000428,54486.74735712 2022-10-28,09:28:52.000,301,11063391,-795,0,1666949331,13059.226410850002,187.91070228000171,54486.66351168001 2022-10-28,09:28:53.000,301,11063385,-795,0,1666949332,13059.239883469992,187.86840749999828,54486.7054344 2022-10-28,09:28:54.000,301,11063384,-795,0,1666949333,13059.347664430003,187.86840749999828,54486.80325408 2022-10-28,09:28:55.000,301,11063413,-795,0,1666949334,13059.347664430003,187.87545662999764,54486.75434424 2022-10-28,09:28:56.000,301,11063366,-795,0,1666949335,13059.388082289988,187.81906359000277,54486.768318480004 2022-10-28,09:28:57.000,301,11063382,-795,0,1666949336,13059.401554909993,187.81906359000277,54486.74735712 2022-10-28,09:28:58.000,301,11063396,-795,0,1666949337,13059.462181699993,187.84021098000085,54486.58665336 2022-10-28,09:28:59.000,301,11063402,-795,0,1666949338,13059.468918009989,187.8331618500015,54486.78229272001 2022-10-28,09:29:00.000,301,11063375,-795,0,1666949339,13059.536281109999,187.8331618500015,54486.7753056 2022-10-28,09:29:01.000,301,11063394,-795,0,1666949340,13059.603644209994,187.8331618500015,54486.89408664 2022-10-28,09:29:02.000,301,11063378,-795,0,1666949341,13059.603644209994,187.8472601100002,54486.8451768 2022-10-28,09:29:03.000,301,11063364,-795,0,1666949342,13059.617116829999,187.85430923999957,54486.74037000001 2022-10-28,09:29:04.000,301,11063334,-795,0,1666949343,13059.67100730999,187.86135836999892,54486.81024120001 2022-10-28,09:29:05.000,301,11063354,-795,0,1666949344,13059.67100730999,187.85430923999957,54486.817228320004 2022-10-28,09:29:06.000,301,11063390,-795,0,1666949345,13059.71816148,187.88955489000364,54486.79626696 2022-10-28,09:29:07.000,301,11063407,-795,0,1666949346,13059.69121623999,187.91070228000171,54486.67748592 2022-10-28,09:29:08.000,301,11063439,-795,0,1666949347,13059.644062069994,187.92480054000043,54486.69146016001 2022-10-28,09:29:09.000,301,11063373,-795,0,1666949348,13059.77205195999,187.9952918400013,54486.80325408 2022-10-28,09:29:10.000,301,11063372,-795,0,1666949349,13059.75857934,187.98824271000194,54486.768318480004 2022-10-28,09:29:11.000,301,11063432,-795,0,1666949350,13059.7989972,188.02348835999874,54486.81024120001 2022-10-28,09:29:12.000,301,11063376,-795,0,1666949351,13059.77878827,188.02348835999874,54486.649537440004 2022-10-28,09:29:13.000,301,11063279,-795,0,1666949352,13059.83941506,188.08693053000025,54486.74037000001 2022-10-28,09:29:14.000,301,11063386,-795,0,1666949353,13059.85288767999,188.10102878999896,54486.8451768 2022-10-28,09:29:15.000,301,11063364,-795,0,1666949354,13059.886569229995,188.15037270000175,54486.89408664 2022-10-28,09:29:16.000,301,11063395,-795,0,1666949355,13059.81920613,188.1574218300011,54486.79626696 2022-10-28,09:29:17.000,301,11063412,-795,0,1666949356,13059.85288767999,188.1574218300011,54486.83120256001 2022-10-28,09:29:18.000,301,11063394,-795,0,1666949357,13059.926987089995,188.2067657400039,54486.90107376 2022-10-28,09:29:19.000,301,11063390,-795,0,1666949358,13059.947196019995,188.22086400000262,54486.92203512 2022-10-28,09:29:20.000,301,11063409,-795,0,1666949359,13060.048240669996,188.25610964999942,54486.956970720006 2022-10-28,09:29:21.000,301,11063438,-795,0,1666949360,13060.03476804999,188.26315877999878,54486.96395784 2022-10-28,09:29:22.000,301,11063386,-795,0,1666949361,13060.028031739996,188.2913553000035,54486.85915104001 2022-10-28,09:29:23.000,301,11063370,-795,0,1666949362,13060.06171329,188.34774833999836,54486.83120256001 2022-10-28,09:29:24.000,301,11063392,-795,0,1666949363,13060.156021629991,188.36184660000436,54487.04081616 2022-10-28,09:29:25.000,301,11063365,-795,0,1666949364,13060.216648419992,188.36889573000371,54487.1595972 2022-10-28,09:29:26.000,301,11063404,-795,0,1666949365,13060.169494249996,188.36889573000371,54487.124661600006 2022-10-28,09:29:27.000,301,11063393,-795,0,1666949366,13060.230121039996,188.36889573000371,54487.2294684 2022-10-28,09:29:28.000,301,11063382,-795,0,1666949367,13060.129076389996,188.35479746999772,54486.99190632 2022-10-28,09:29:29.000,301,11063375,-795,0,1666949368,13060.182966870001,188.39709225000115,54487.16658432001 2022-10-28,09:29:30.000,301,11063398,-795,0,1666949369,13060.263802590001,188.38299399000243,54487.20850704 2022-10-28,09:29:31.000,301,11063383,-795,0,1666949370,13060.257066279992,188.37594486000307,54487.2294684 2022-10-28,09:29:32.000,301,11063429,-795,0,1666949371,13060.182966870001,188.36889573000371,54487.13863584 2022-10-28,09:29:33.000,301,11063384,-795,0,1666949372,13060.250329969997,188.3900431200018,54487.25741688 2022-10-28,09:29:34.000,301,11063389,-795,0,1666949373,13060.270538899997,188.34774833999836,54487.2294684 2022-10-28,09:29:35.000,301,11063431,-795,0,1666949374,13060.331165689997,188.340699209999,54487.32728808 2022-10-28,09:29:36.000,301,11063390,-795,0,1666949375,13060.297484139992,188.31955182000092,54487.320300960004 2022-10-28,09:29:37.000,301,11063435,-795,0,1666949376,13060.310956759997,188.2913553000035,54487.25741688 2022-10-28,09:29:38.000,301,11063371,-795,0,1666949377,13060.243593660001,188.29840443000285,54487.173571440006 2022-10-28,09:29:39.000,301,11063419,-795,0,1666949378,13060.243593660001,188.26315877999878,54487.20850704 2022-10-28,09:29:40.000,301,11063355,-795,0,1666949379,13060.223384730001,188.26315877999878,54487.25042976 2022-10-28,09:29:41.000,301,11063373,-795,0,1666949380,13060.331165689997,188.27020790999813,54487.2993396 2022-10-28,09:29:42.000,301,11063394,-795,0,1666949381,13060.317693069992,188.22791313000198,54487.33427520001 2022-10-28,09:29:43.000,301,11063379,-795,0,1666949382,13060.290747829997,188.19971661000454,54487.25741688 2022-10-28,09:29:44.000,301,11063365,-795,0,1666949383,13060.324429380002,188.2067657400039,54487.33427520001 2022-10-28,09:29:45.000,301,11063356,-795,0,1666949384,13060.317693069992,188.1574218300011,54487.27837824 2022-10-28,09:29:46.000,301,11063428,-795,0,1666949385,13060.358110929992,188.15037270000175,54487.341262320006 2022-10-28,09:29:47.000,301,11063396,-795,0,1666949386,13060.284011520002,188.17152008999983,54487.2294684 2022-10-28,09:29:48.000,301,11063415,-795,0,1666949387,13060.331165689997,188.13627444000304,54487.16658432001 2022-10-28,09:29:49.000,301,11063366,-795,0,1666949388,13060.425474030002,188.10807791999832,54487.32728808 2022-10-28,09:29:50.000,301,11063387,-795,0,1666949389,13060.459155579993,188.10102878999896,54487.390172160005 2022-10-28,09:29:51.000,301,11063396,-795,0,1666949390,13060.472628199997,188.10102878999896,54487.341262320006 2022-10-28,09:29:52.000,301,11063379,-795,0,1666949391,13060.438946649992,188.06578314000217,54487.13164872 2022-10-28,09:29:53.000,301,11063387,-795,0,1666949392,13060.479364509993,188.10807791999832,54487.19453280001 2022-10-28,09:29:54.000,301,11063331,-755,0,1666949393,13060.499573439993,188.0939796599996,54487.2294684 2022-10-28,09:29:55.000,301,11063414,-795,0,1666949394,13060.553463919998,188.12922531000368,54487.271391120004 2022-10-28,09:29:56.000,301,11063370,-795,0,1666949395,13060.593881779998,188.12217618000432,54487.2993396 2022-10-28,09:29:57.000,301,11063410,-795,0,1666949396,13060.607354399988,188.13627444000304,54487.24344264001 2022-10-28,09:29:58.000,301,11063377,-795,0,1666949397,13060.600618089993,188.1433235700024,54487.23645552 2022-10-28,09:29:59.000,301,11063387,-795,0,1666949398,13060.715135359998,188.16447096000047,54487.3692108 2022-10-28,09:30:00.000,301,11063347,-795,0,1666949399,13060.721871669994,188.16447096000047,54487.27837824 2022-10-28,09:30:01.000,301,11063412,-795,0,1666949400,13060.728607979989,188.1926674799979,54487.26440400001 2022-10-28,09:30:02.000,301,11063371,-795,0,1666949401,13060.802707389994,188.1574218300011,54487.24344264001 2022-10-28,09:30:03.000,301,11063389,-795,0,1666949402,13060.809443699989,188.15037270000175,54487.20151992 2022-10-28,09:30:04.000,301,11063438,-795,0,1666949403,13060.87007048999,188.1785692199992,54487.27837824 2022-10-28,09:30:05.000,301,11063389,-795,0,1666949404,13060.95090620999,188.1926674799979,54487.2993396 2022-10-28,09:30:06.000,301,11063396,-795,0,1666949405,13060.97785145,188.1926674799979,54487.23645552 2022-10-28,09:30:07.000,301,11063420,-795,0,1666949406,13061.004796689995,188.2067657400039,54487.31331384001 2022-10-28,09:30:08.000,301,11063353,-795,0,1666949407,13061.085632409995,188.21381487000326,54487.25741688 2022-10-28,09:30:09.000,301,11063420,-795,0,1666949408,13061.126050269995,188.22791313000198,54487.4041464 2022-10-28,09:30:10.000,301,11063380,-795,0,1666949409,13061.186677059995,188.26315877999878,54487.292352480006 2022-10-28,09:30:11.000,301,11063390,-795,0,1666949410,13061.24056754,188.26315877999878,54487.33427520001 2022-10-28,09:30:12.000,301,11063410,-795,0,1666949411,13061.23383122999,188.28430617000413,54487.320300960004 2022-10-28,09:30:13.000,301,11063413,-795,0,1666949412,13061.30119433,188.3054535600022,54487.27837824 2022-10-28,09:30:14.000,301,11063390,-795,0,1666949413,13061.408975289996,188.32660095000028,54487.43209488001 2022-10-28,09:30:15.000,301,11063381,-795,0,1666949414,13061.449393149996,188.37594486000307,54487.439082000004 2022-10-28,09:30:16.000,301,11063369,-795,0,1666949415,13061.483074700001,188.39709225000115,54487.46703048 2022-10-28,09:30:17.000,301,11063370,-795,0,1666949416,13061.429184219996,188.43233789999795,54487.320300960004 2022-10-28,09:30:18.000,301,11063359,-795,0,1666949417,13061.523492560002,188.4534852900033,54487.41812064 2022-10-28,09:30:19.000,301,11063383,-795,0,1666949418,13061.631273519997,188.49578006999946,54487.52292744 2022-10-28,09:30:20.000,301,11063384,-795,0,1666949419,13061.651482449997,188.5169274600048,54487.557863040005 2022-10-28,09:30:21.000,301,11063364,-795,0,1666949420,13061.725581860002,188.55922224000096,54487.61376 2022-10-28,09:30:22.000,301,11063359,-795,0,1666949421,13061.745790790003,188.6508609299999,54487.63472136 2022-10-28,09:30:23.000,301,11063393,-795,0,1666949422,13061.853571749998,188.6508609299999,54487.627734240006 2022-10-28,09:30:24.000,301,11063299,-795,0,1666949423,13061.860308059993,188.70725397000206,54487.69061832 2022-10-28,09:30:25.000,301,11063376,-795,0,1666949424,13061.873780679998,188.71430310000142,54487.74651528001 2022-10-28,09:30:26.000,301,11063355,-795,0,1666949425,13061.920934849994,188.77774527000292,54487.6836312 2022-10-28,09:30:27.000,301,11063365,-795,0,1666949426,13061.873780679998,188.77774527000292,54487.71157968 2022-10-28,09:30:28.000,301,11063378,-795,0,1666949427,13061.907462229989,188.84118744000443,54487.6836312 2022-10-28,09:30:29.000,301,11063381,-795,0,1666949428,13061.968089019989,188.89053134999995,54487.8583092 2022-10-28,09:30:30.000,301,11063393,-795,0,1666949429,13062.015243189999,188.92577700000402,54487.90721904 2022-10-28,09:30:31.000,301,11063404,-795,0,1666949430,13061.995034259999,188.9821700399989,54487.963116000006 2022-10-28,09:30:32.000,301,11063410,-795,0,1666949431,13061.954616399998,189.0103665600036,54487.844334960006 2022-10-28,09:30:33.000,301,11063404,-795,0,1666949432,13061.947880089989,189.00331743000424,54487.78843800001 2022-10-28,09:30:34.000,301,11063338,-795,0,1666949433,13061.947880089989,189.07380872999784,54487.88625768001 2022-10-28,09:30:35.000,301,11063393,-795,0,1666949434,13061.974825329999,189.08790699000383,54487.9980516 2022-10-28,09:30:36.000,301,11063420,-795,0,1666949435,13061.974825329999,189.1090543800019,54488.03997432 2022-10-28,09:30:37.000,301,11063420,-795,0,1666949436,13061.934407469998,189.13725089999934,54487.9980516 2022-10-28,09:30:38.000,301,11063388,-795,0,1666949437,13061.914198539998,189.15134915999806,54488.05394856001 2022-10-28,09:30:39.000,301,11063396,-795,0,1666949438,13061.947880089989,189.17249655000342,54488.179716720006 2022-10-28,09:30:40.000,301,11063360,-795,0,1666949439,13061.974825329999,189.15134915999806,54488.15176824001 2022-10-28,09:30:41.000,301,11063368,-795,0,1666949440,13061.907462229989,189.2077422000002,54488.12381976001 2022-10-28,09:30:42.000,301,11063410,-795,0,1666949441,13061.867044369988,189.23593871999765,54488.08189704001 2022-10-28,09:30:43.000,301,11063395,-795,0,1666949442,13061.860308059993,189.24298785000428,54488.0679228 2022-10-28,09:30:44.000,301,11063378,-795,0,1666949443,13061.941143779994,189.28528263000044,54488.2076652 2022-10-28,09:30:45.000,301,11063401,-795,0,1666949444,13061.900725919993,189.27118437000172,54488.25657504 2022-10-28,09:30:46.000,301,11063411,-795,0,1666949445,13061.887253299989,189.27823350000108,54488.21465232 2022-10-28,09:30:47.000,301,11063352,-795,0,1666949446,13061.900725919993,189.257086110003,54488.158755360004 2022-10-28,09:30:48.000,301,11063322,-795,0,1666949447,13061.914198539998,189.23593871999765,54488.179716720006 2022-10-28,09:30:49.000,301,11063382,-795,0,1666949448,13061.893989609998,189.23593871999765,54488.228626560005 2022-10-28,09:30:50.000,301,11063384,-795,0,1666949449,13061.941143779994,189.2077422000002,54488.22163944001 2022-10-28,09:30:51.000,301,11063367,-795,0,1666949450,13061.947880089989,189.16544742000406,54488.228626560005 2022-10-28,09:30:52.000,301,11063402,-795,0,1666949451,13061.934407469998,189.16544742000406,54488.158755360004 2022-10-28,09:30:53.000,301,11063354,-795,0,1666949452,13062.021979499994,189.1583982900047,54488.2426008 2022-10-28,09:30:54.000,301,11063392,-795,0,1666949453,13062.14996938999,189.15134915999806,54488.29151064001 2022-10-28,09:30:55.000,301,11063378,-795,0,1666949454,13062.21059617999,189.06675959999848,54488.29151064001 2022-10-28,09:30:56.000,301,11063333,-795,0,1666949455,13062.23080510999,189.08790699000383,54488.298497760006 2022-10-28,09:30:57.000,301,11063401,-795,0,1666949456,13062.23754142,189.00331743000424,54488.2076652 2022-10-28,09:30:58.000,301,11063358,-795,0,1666949457,13062.264486659995,188.9821700399989,54488.17272960001 2022-10-28,09:30:59.000,301,11063380,-795,0,1666949458,13062.35205868999,188.93987526000274,54488.347407600006 2022-10-28,09:31:00.000,301,11063391,-795,0,1666949459,13062.37226761999,188.90462960999866,54488.37535608 2022-10-28,09:31:01.000,301,11063371,-795,0,1666949460,13062.486784889996,188.82708917999844,54488.3823432 2022-10-28,09:31:02.000,301,11063405,-795,0,1666949461,13062.486784889996,188.79184353000164,54488.38933032001 2022-10-28,09:31:03.000,301,11063349,-795,0,1666949462,13062.554147989991,188.74249961999885,54488.23561368 2022-10-28,09:31:04.000,301,11063359,-795,0,1666949463,13062.628247399996,188.7002048400027,54488.30548488 2022-10-28,09:31:05.000,301,11063370,-795,0,1666949464,13062.742764670002,188.66495918999863,54488.33343336 2022-10-28,09:31:06.000,301,11063359,-795,0,1666949465,13062.783182530002,188.62971354000183,54488.34042048001 2022-10-28,09:31:07.000,301,11063375,-795,0,1666949466,13062.850545629997,188.59446788999776,54488.21465232 2022-10-28,09:31:08.000,301,11063395,-795,0,1666949467,13062.897699799993,188.57332049999968,54488.28452352 2022-10-28,09:31:09.000,301,11063364,-795,0,1666949468,13063.072843859998,188.52397659000417,54488.42426592 2022-10-28,09:31:10.000,301,11063382,-795,0,1666949469,13063.167152199989,188.49578006999946,54488.43125304 2022-10-28,09:31:11.000,301,11063371,-795,0,1666949470,13063.227778989989,188.46758355000202,54488.445227280004 2022-10-28,09:31:12.000,301,11063316,-795,0,1666949471,13063.187361129989,188.47463268000138,54488.30548488 2022-10-28,09:31:13.000,301,11063367,-795,0,1666949472,13063.30861470999,188.41823963999923,54488.3823432 2022-10-28,09:31:14.000,301,11063394,-795,0,1666949473,13063.41639567,188.4252887699986,54488.48016288 2022-10-28,09:31:15.000,301,11063387,-795,0,1666949474,13063.55112186999,188.41119050999987,54488.4522144 2022-10-28,09:31:16.000,301,11063367,-795,0,1666949475,13063.59827604,188.43938703000458,54488.54304696 2022-10-28,09:31:17.000,301,11063371,-795,0,1666949476,13063.665639139996,188.4534852900033,54488.52907272 2022-10-28,09:31:18.000,301,11063382,-795,0,1666949477,13063.71952962,188.43938703000458,54488.466188640006 2022-10-28,09:31:19.000,301,11063365,-795,0,1666949478,13063.820574270001,188.43938703000458,54488.61990528 2022-10-28,09:31:20.000,301,11063335,-795,0,1666949479,13063.807101649996,188.4887309400001,54488.59894392 2022-10-28,09:31:21.000,301,11063400,-795,0,1666949480,13063.840783200001,188.49578006999946,54488.515098480006 2022-10-28,09:31:22.000,301,11063358,-795,0,1666949481,13063.894673679992,188.54512398000224,54488.48016288 2022-10-28,09:31:23.000,301,11063376,-795,0,1666949482,13063.874464749992,188.4887309400001,54488.612918160004 2022-10-28,09:31:24.000,301,11063376,-795,0,1666949483,13063.881201060001,188.56627137000032,54488.5919568 2022-10-28,09:31:25.000,301,11063379,-795,0,1666949484,13063.935091539992,188.58036962999904,54488.612918160004 2022-10-28,09:31:26.000,301,11063383,-795,0,1666949485,13063.914882609992,188.6508609299999,54488.61990528 2022-10-28,09:31:27.000,301,11063370,-795,0,1666949486,13063.894673679992,188.66495918999863,54488.59894392 2022-10-28,09:31:28.000,301,11063393,-795,0,1666949487,13063.874464749992,188.67905745000462,54488.64785376 2022-10-28,09:31:29.000,301,11063414,-795,0,1666949488,13063.941827850002,188.67905745000462,54488.66881512 2022-10-28,09:31:30.000,301,11063367,-795,0,1666949489,13063.887937369997,188.7354504899995,54488.682789360006 2022-10-28,09:31:31.000,301,11063392,-795,0,1666949490,13063.894673679992,188.77774527000292,54488.71772496 2022-10-28,09:31:32.000,301,11063416,-795,0,1666949491,13063.73973855,188.78479440000228,54488.60593104001 2022-10-28,09:31:33.000,301,11063336,-795,0,1666949492,13063.820574270001,188.81299091999972,54488.661828000004 2022-10-28,09:31:34.000,301,11063357,-795,0,1666949493,13063.726265929996,188.8482365700038,54488.48016288 2022-10-28,09:31:35.000,301,11063361,-795,0,1666949494,13063.854255819992,188.86938396000187,54488.74567344 2022-10-28,09:31:36.000,301,11063346,-795,0,1666949495,13063.800365340001,188.8975804799993,54488.75266056001 2022-10-28,09:31:37.000,301,11063359,-795,0,1666949496,13063.793629029991,188.89053134999995,54488.71772496 2022-10-28,09:31:38.000,301,11063437,-795,0,1666949497,13063.712793309991,188.8482365700038,54488.64785376 2022-10-28,09:31:39.000,301,11063382,-795,0,1666949498,13063.69258437999,188.90462960999866,54488.6967636 2022-10-28,09:31:40.000,301,11063350,-795,0,1666949499,13063.6386939,188.90462960999866,54488.682789360006 2022-10-28,09:31:41.000,301,11063383,-795,0,1666949500,13063.69258437999,188.87643309000123,54488.836506 2022-10-28,09:31:42.000,301,11063394,-795,0,1666949501,13063.67237544999,188.89053134999995,54488.836506 2022-10-28,09:31:43.000,301,11063384,-795,0,1666949502,13063.6386939,188.86938396000187,54488.70375072001 2022-10-28,09:31:44.000,301,11063346,-795,0,1666949503,13063.61174865999,188.8482365700038,54488.74567344 2022-10-28,09:31:45.000,301,11063392,-795,0,1666949504,13063.57133079999,188.86938396000187,54488.81554464 2022-10-28,09:31:46.000,301,11063383,-795,0,1666949505,13063.57133079999,188.81299091999972,54488.82253176001 2022-10-28,09:31:47.000,301,11063382,-795,0,1666949506,13063.503967699995,188.80594179000036,54488.6967636 2022-10-28,09:31:48.000,301,11063383,-795,0,1666949507,13063.45007721999,188.80594179000036,54488.73868632 2022-10-28,09:31:49.000,301,11063424,-795,0,1666949508,13063.57133079999,188.7495487499982,54488.88541584 2022-10-28,09:31:50.000,301,11063396,-795,0,1666949509,13063.59153972999,188.74249961999885,54488.850480240006 2022-10-28,09:31:51.000,301,11063382,-795,0,1666949510,13063.605012349995,188.72135223000078,54488.87144160001 2022-10-28,09:31:52.000,301,11063372,-795,0,1666949511,13063.55785818,188.64381180000055,54488.70375072001 2022-10-28,09:31:53.000,301,11063362,-795,0,1666949512,13063.59827604,188.6015170200044,54488.70375072001 2022-10-28,09:31:54.000,301,11063350,-795,0,1666949513,13063.59827604,188.57332049999968,54488.74567344 2022-10-28,09:31:55.000,301,11063380,-795,0,1666949514,13063.6386939,188.54512398000224,54488.71772496 2022-10-28,09:31:56.000,301,11063416,-795,0,1666949515,13063.625221279995,188.49578006999946,54488.59894392 2022-10-28,09:31:57.000,301,11063389,-795,0,1666949516,13063.69258437999,188.46758355000202,54488.64785376 2022-10-28,09:31:58.000,301,11063442,-795,0,1666949517,13063.800365340001,188.43233789999795,54488.75266056001 2022-10-28,09:31:59.000,301,11063393,-795,0,1666949518,13063.874464749992,188.4041413800005,54488.6967636 2022-10-28,09:32:00.000,301,11063363,-795,0,1666949519,13063.908146299997,188.33365007999964,54488.70375072001 2022-10-28,09:32:01.000,301,11063375,-795,0,1666949520,13063.955300469992,188.29840443000285,54488.66881512 2022-10-28,09:32:02.000,301,11063390,-795,0,1666949521,13063.988982019997,188.26315877999878,54488.67580224001 2022-10-28,09:32:03.000,301,11063402,-795,0,1666949522,13063.995718329992,188.2913553000035,54488.633879520006 2022-10-28,09:32:04.000,301,11063357,-795,0,1666949523,13064.069817739997,188.22791313000198,54488.72471208001 2022-10-28,09:32:05.000,301,11063386,-795,0,1666949524,13064.103499290002,188.18561834999855,54488.780609040004 2022-10-28,09:32:06.000,301,11063357,-795,0,1666949525,13064.137180839993,188.12922531000368,54488.71073784 2022-10-28,09:32:07.000,301,11063374,-795,0,1666949526,13064.076554049992,188.11512704999768,54488.57798256 2022-10-28,09:32:08.000,301,11063342,-795,0,1666949527,13064.191071319998,188.0587340100028,54488.71772496 2022-10-28,09:32:09.000,301,11063380,-795,0,1666949528,13064.204543940003,188.0587340100028,54488.70375072001 2022-10-28,09:32:10.000,301,11063362,-795,0,1666949529,13064.258434419993,188.0305374899981,54488.74567344 2022-10-28,09:32:11.000,301,11063417,-795,0,1666949530,13064.292115969998,187.98824271000194,54488.72471208001 2022-10-28,09:32:12.000,301,11063398,-795,0,1666949531,13064.298852279993,187.96709532000386,54488.731699200005 2022-10-28,09:32:13.000,301,11063393,-795,0,1666949532,13064.346006449989,187.9318496699998,54488.71073784 2022-10-28,09:32:14.000,301,11063386,-795,0,1666949533,13064.420105859994,187.896604020003,54488.84349312001 2022-10-28,09:32:15.000,301,11063383,-795,0,1666949534,13064.46726002999,187.88955489000364,54488.82253176001 2022-10-28,09:32:16.000,301,11063378,-795,0,1666949535,13064.48746895999,187.81906359000277,54488.780609040004 2022-10-28,09:32:17.000,301,11063365,-795,0,1666949536,13064.433578479999,187.80496533000405,54488.661828000004 2022-10-28,09:32:18.000,301,11063317,-795,0,1666949537,13064.494205269999,187.72742490000383,54488.59894392 2022-10-28,09:32:19.000,301,11063376,-795,0,1666949538,13064.561568369994,187.7485722900019,54488.72471208001 2022-10-28,09:32:20.000,301,11063380,-795,0,1666949539,13064.541359439994,187.74152316000254,54488.836506 2022-10-28,09:32:21.000,301,11063377,-795,0,1666949540,13064.60872253999,187.72742490000383,54488.73868632 2022-10-28,09:32:22.000,301,11063396,-795,0,1666949541,13064.642404089995,187.65693360000296,54488.79458328001 2022-10-28,09:32:23.000,301,11063402,-795,0,1666949542,13064.64914039999,187.6498844700036,54488.564008320005 2022-10-28,09:32:24.000,301,11063302,-795,0,1666949543,13064.7165035,187.565294910004,54488.7666348 2022-10-28,09:32:25.000,301,11063383,-795,0,1666949544,13064.743448739995,187.54414751999866,54488.74567344 2022-10-28,09:32:26.000,301,11063387,-795,0,1666949545,13064.824284459995,187.5018527400025,54488.74567344 2022-10-28,09:32:27.000,301,11063390,-795,0,1666949546,13064.75018504999,187.51595100000122,54488.633879520006 2022-10-28,09:32:28.000,301,11063407,-795,0,1666949547,13064.77713029,187.49480361000315,54488.661828000004 2022-10-28,09:32:29.000,301,11063349,-795,0,1666949548,13064.965746969996,187.45955795999907,54488.84349312001 2022-10-28,09:32:30.000,301,11063362,-795,0,1666949549,13065.012901139991,187.45250882999972,54488.82253176001 2022-10-28,09:32:31.000,301,11063409,-795,0,1666949550,13065.033110069991,187.42431231000228,54488.829518880004 2022-10-28,09:32:32.000,301,11063428,-795,0,1666949551,13065.033110069991,187.39611579000484,54488.74567344 2022-10-28,09:32:33.000,301,11063381,-795,0,1666949552,13065.073527929992,187.38201752999885,54488.682789360006 2022-10-28,09:32:34.000,301,11063388,-795,0,1666949553,13065.087000549996,187.38201752999885,54488.82253176001 2022-10-28,09:32:35.000,301,11063387,-795,0,1666949554,13065.066791619996,187.32562449000397,54488.71073784 2022-10-28,09:32:36.000,301,11063373,-755,0,1666949555,13065.066791619996,187.24808406000375,54488.75964768 2022-10-28,09:32:37.000,301,11063437,-795,0,1666949556,13065.113945789992,187.2410349300044,54488.81554464 2022-10-28,09:32:38.000,301,11063395,-795,0,1666949557,13065.241935680002,187.2410349300044,54488.94131280001 2022-10-28,09:32:39.000,301,11063393,-795,0,1666949558,13065.282353540002,187.2551331900031,54488.98323552 2022-10-28,09:32:40.000,301,11063371,-795,0,1666949559,13065.289089849997,187.21988753999904,54488.98323552 2022-10-28,09:32:41.000,301,11063375,-795,0,1666949560,13065.262144610002,187.2269366699984,54488.997209760004 2022-10-28,09:32:42.000,301,11063379,-795,0,1666949561,13065.268880919997,187.21283840999968,54488.87144160001 2022-10-28,09:32:43.000,301,11063353,-795,0,1666949562,13065.248671989997,187.1916910200016,54488.829518880004 2022-10-28,09:32:44.000,301,11063412,-795,0,1666949563,13065.316035089993,187.1423471099988,54489.00419688 2022-10-28,09:32:45.000,301,11063380,-795,0,1666949564,13065.363189260002,187.17759276000288,54489.07406808 2022-10-28,09:32:46.000,301,11063435,-795,0,1666949565,13065.342980330002,187.1423471099988,54489.06009384001 2022-10-28,09:32:47.000,301,11063406,-795,0,1666949566,13065.322771400002,187.12119972000073,54488.99022264001 2022-10-28,09:32:48.000,301,11063320,-795,0,1666949567,13065.390134499998,187.11415059000137,54489.03913248001 2022-10-28,09:32:49.000,301,11063377,-795,0,1666949568,13065.396870809993,187.10005233000265,54489.0810552 2022-10-28,09:32:50.000,301,11063396,-795,0,1666949569,13065.417079739993,187.07890494000458,54489.10900368001 2022-10-28,09:32:51.000,301,11063377,-795,0,1666949570,13065.376661879993,187.05775754999922,54489.12297792 2022-10-28,09:32:52.000,301,11063413,-795,0,1666949571,13065.316035089993,187.03661016000115,54489.08804232001 2022-10-28,09:32:53.000,301,11063391,-795,0,1666949572,13065.342980330002,187.02251190000243,54489.12996504001 2022-10-28,09:32:54.000,301,11063411,-795,0,1666949573,13065.410343429998,187.01546277000307,54489.22778472001 2022-10-28,09:32:55.000,301,11063388,-795,0,1666949574,13065.383398190002,187.02251190000243,54489.20682336001 2022-10-28,09:32:56.000,301,11063340,-795,0,1666949575,13065.396870809993,187.00136451000435,54489.24175896 2022-10-28,09:32:57.000,301,11063403,-795,0,1666949576,13065.356452949993,187.0084136400037,54489.0810552 2022-10-28,09:32:58.000,301,11063369,-795,0,1666949577,13065.383398190002,187.0295610300018,54489.09502944 2022-10-28,09:32:59.000,301,11063374,-795,0,1666949578,13065.390134499998,186.980217119999,54489.2207976 2022-10-28,09:33:00.000,301,11063424,-795,0,1666949579,13065.417079739993,186.980217119999,54489.19983624 2022-10-28,09:33:01.000,301,11063411,-795,0,1666949580,13065.430552359998,186.99431537999772,54489.332591520004 2022-10-28,09:33:02.000,301,11063385,-795,0,1666949581,13065.410343429998,186.96611886000028,54489.283681680005 2022-10-28,09:33:03.000,301,11063455,-795,0,1666949582,13065.383398190002,186.93792234000284,54489.21381048 2022-10-28,09:33:04.000,301,11063416,-795,0,1666949583,13065.417079739993,186.92382408000412,54489.24175896 2022-10-28,09:33:05.000,301,11063403,-795,0,1666949584,13065.376661879993,186.87448017000133,54489.304643040006 2022-10-28,09:33:06.000,301,11063393,-795,0,1666949585,13065.376661879993,186.91677495000476,54489.2906688 2022-10-28,09:33:07.000,301,11063354,-795,0,1666949586,13065.302562470002,186.8956275599994,54489.20682336001 2022-10-28,09:33:08.000,301,11063374,-795,0,1666949587,13065.369925569998,186.8956275599994,54489.185862000006 2022-10-28,09:33:09.000,301,11063418,-795,0,1666949588,13065.437288669993,186.85333278000326,54489.353552880006 2022-10-28,09:33:10.000,301,11063463,-795,0,1666949589,13065.457497599993,186.8815293000007,54489.37451424001 2022-10-28,09:33:11.000,301,11063367,-795,0,1666949590,13065.423816050003,186.85333278000326,54489.31861728 2022-10-28,09:33:12.000,301,11063326,-795,0,1666949591,13065.410343429998,186.83923452000454,54489.2906688 2022-10-28,09:33:13.000,301,11063322,-795,0,1666949592,13065.390134499998,186.8321853899979,54489.14393928 2022-10-28,09:33:14.000,301,11063358,-795,0,1666949593,13065.356452949993,186.83923452000454,54489.21381048 2022-10-28,09:33:15.000,301,11063367,-795,0,1666949594,13065.356452949993,186.78989061000175,54489.26272032 2022-10-28,09:33:16.000,301,11063357,-795,0,1666949595,13065.369925569998,186.82513625999854,54489.24874608 2022-10-28,09:33:17.000,301,11063374,-795,0,1666949596,13065.309298779997,186.77579235000303,54489.185862000006 2022-10-28,09:33:18.000,301,11063383,-795,0,1666949597,13065.295826159992,186.74759582999832,54489.20682336001 2022-10-28,09:33:19.000,301,11063422,-795,0,1666949598,13065.336244019993,186.7334975699996,54489.283681680005 2022-10-28,09:33:20.000,301,11063353,-795,0,1666949599,13065.316035089993,186.7334975699996,54489.26272032 2022-10-28,09:33:21.000,301,11063446,-795,0,1666949600,13065.295826159992,186.67710453000473,54489.25573320001 2022-10-28,09:33:22.000,301,11063376,-795,0,1666949601,13065.255408299992,186.72644844000024,54489.26272032 2022-10-28,09:33:23.000,301,11063392,-795,0,1666949602,13065.255408299992,186.70530105000216,54489.234771840005 2022-10-28,09:33:24.000,301,11063398,-795,0,1666949603,13065.275617229992,186.71939931000088,54489.29765592001 2022-10-28,09:33:25.000,301,11063376,-795,0,1666949604,13065.214990439992,186.68415366000409,54489.39547560001 2022-10-28,09:33:26.000,301,11063386,-795,0,1666949605,13065.188045199997,186.6982519200028,54489.185862000006 2022-10-28,09:33:27.000,301,11063442,-795,0,1666949606,13065.140891030002,186.66300626999873,54489.136952160006 2022-10-28,09:33:28.000,301,11063317,-795,0,1666949607,13065.107209479997,186.65595713999937,54489.2906688 2022-10-28,09:33:29.000,301,11063403,-795,0,1666949608,13065.093736859992,186.64890801,54489.12996504001 2022-10-28,09:33:30.000,301,11063383,-795,0,1666949609,13065.046582689996,186.62071149000258,54489.2207976 2022-10-28,09:33:31.000,301,11063385,-795,0,1666949610,13065.060055310001,186.61366236000322,54489.19284912 2022-10-28,09:33:32.000,301,11063371,-795,0,1666949611,13064.952274349991,186.61366236000322,54489.09502944 2022-10-28,09:33:33.000,301,11063429,-795,0,1666949612,13064.93880173,186.57841670999915,54489.1509264 2022-10-28,09:33:34.000,301,11063409,-795,0,1666949613,13064.925329109996,186.5854658399985,54489.19983624 2022-10-28,09:33:35.000,301,11063371,-795,0,1666949614,13064.905120179996,186.55726932000107,54489.17188776 2022-10-28,09:33:36.000,301,11063380,-795,0,1666949615,13064.804075529995,186.59251496999786,54489.067080960005 2022-10-28,09:33:37.000,301,11063361,-795,0,1666949616,13064.85796601,186.54317106000235,54489.0810552 2022-10-28,09:33:38.000,301,11063349,-795,0,1666949617,13064.844493389995,186.536121930003,54488.98323552 2022-10-28,09:33:39.000,301,11063353,-795,0,1666949618,13064.79060290999,186.47267976000148,54489.03214536 2022-10-28,09:33:40.000,301,11063413,-795,0,1666949619,13064.83102076999,186.49382714999956,54489.115990800005 2022-10-28,09:33:41.000,301,11063399,-795,0,1666949620,13064.844493389995,186.4374341100047,54489.0810552 2022-10-28,09:33:42.000,301,11063396,-795,0,1666949621,13064.79060290999,186.4515323700034,54489.0461196 2022-10-28,09:33:43.000,301,11063364,-795,0,1666949622,13064.73671243,186.3880902000019,54488.98323552 2022-10-28,09:33:44.000,301,11063346,-795,0,1666949623,13064.783866599995,186.33169715999975,54489.03214536 2022-10-28,09:33:45.000,301,11063393,-795,0,1666949624,13064.77039397999,186.3035006400023,54488.95528704 2022-10-28,09:33:46.000,301,11063426,-795,0,1666949625,13064.77713029,186.2894023800036,54488.95528704 2022-10-28,09:33:47.000,301,11063389,-795,0,1666949626,13064.783866599995,186.21891108000273,54488.836506 2022-10-28,09:33:48.000,301,11063355,-795,0,1666949627,13064.783866599995,186.21186195000337,54488.86445448 2022-10-28,09:33:49.000,301,11063429,-795,0,1666949628,13064.85796601,186.13432152000314,54488.95528704 2022-10-28,09:33:50.000,301,11063375,-795,0,1666949629,13064.864702319996,186.0920267399997,54488.9762484 2022-10-28,09:33:51.000,301,11063382,-795,0,1666949630,13064.89164755999,186.08497761000035,54488.92733856 2022-10-28,09:33:52.000,301,11063404,-795,0,1666949631,13064.884911249996,186.05678109000291,54488.77362192001 2022-10-28,09:33:53.000,301,11063371,-795,0,1666949632,13064.932065419991,186.01448630999948,54488.7666348 2022-10-28,09:33:54.000,301,11063430,-795,0,1666949633,13064.952274349991,185.9933389200014,54488.780609040004 2022-10-28,09:33:55.000,301,11063366,-795,0,1666949634,13064.95901066,185.94399500999862,54488.78759616 2022-10-28,09:33:56.000,301,11063397,-795,0,1666949635,13064.89838387,185.90874936000182,54488.71772496 2022-10-28,09:33:57.000,301,11063396,-795,0,1666949636,13064.945538039996,185.87350370999775,54488.75964768 2022-10-28,09:33:58.000,301,11063385,-795,0,1666949637,13065.019637450001,185.7959632800048,54488.82253176001 2022-10-28,09:33:59.000,301,11063373,-795,0,1666949638,13065.039846380001,185.80301241000416,54488.81554464 2022-10-28,09:34:00.000,301,11063324,-795,0,1666949639,13065.060055310001,185.76071763000073,54488.731699200005 2022-10-28,09:34:01.000,301,11063449,-795,0,1666949640,13065.107209479997,185.746619370002,54488.71073784 2022-10-28,09:34:02.000,301,11063398,-795,0,1666949641,13065.080264240001,185.7325211100033,54488.54304696 2022-10-28,09:34:03.000,301,11063408,-795,0,1666949642,13065.080264240001,185.6831772000005,54488.61990528 2022-10-28,09:34:04.000,301,11063360,-795,0,1666949643,13065.140891030002,185.71137371999794,54488.54304696 2022-10-28,09:34:05.000,301,11063376,-795,0,1666949644,13065.174572579992,185.65498068000306,54488.62689240001 2022-10-28,09:34:06.000,301,11063386,-795,0,1666949645,13065.248671989997,185.62678415999835,54488.6967636 2022-10-28,09:34:07.000,301,11063388,-795,0,1666949646,13065.235199369992,185.64088242000435,54488.64785376 2022-10-28,09:34:08.000,301,11063326,-795,0,1666949647,13065.241935680002,185.619735029999,54488.62689240001 2022-10-28,09:34:09.000,301,11063376,-795,0,1666949648,13065.167836269997,185.57744025000284,54488.45920152001 2022-10-28,09:34:10.000,301,11063362,-795,0,1666949649,13065.201517820002,185.5844893800022,54488.53605984001 2022-10-28,09:34:11.000,301,11063397,-795,0,1666949650,13065.214990439992,185.59153851000156,54488.47317576 2022-10-28,09:34:12.000,301,11063354,-795,0,1666949651,13065.161099960002,185.57744025000284,54488.347407600006 2022-10-28,09:34:13.000,301,11063431,-795,0,1666949652,13065.174572579992,185.50694895000197,54488.36138184 2022-10-28,09:34:14.000,301,11063400,-795,0,1666949653,13065.214990439992,185.54219459999877,54488.52907272 2022-10-28,09:34:15.000,301,11063393,-795,0,1666949654,13065.194781509992,185.57039112000348,54488.48715000001 2022-10-28,09:34:16.000,301,11063387,-795,0,1666949655,13065.194781509992,185.54219459999877,54488.466188640006 2022-10-28,09:34:17.000,301,11063347,-795,0,1666949656,13065.113945789992,185.5351454699994,54488.34042048001 2022-10-28,09:34:18.000,301,11063334,-795,0,1666949657,13065.113945789992,185.5351454699994,54488.298497760006 2022-10-28,09:34:19.000,301,11063391,-795,0,1666949658,13065.113945789992,185.49285069000325,54488.42426592 2022-10-28,09:34:20.000,301,11063385,-795,0,1666949659,13065.120682100001,185.51399808000133,54488.347407600006 2022-10-28,09:34:21.000,301,11063370,-795,0,1666949660,13065.107209479997,185.47875243000453,54488.445227280004 2022-10-28,09:34:22.000,301,11063405,-795,0,1666949661,13065.066791619996,185.52809634000005,54488.37535608 2022-10-28,09:34:23.000,301,11063398,-795,0,1666949662,13065.053318999991,185.51399808000133,54488.312472 2022-10-28,09:34:24.000,301,11063338,-795,0,1666949663,13065.026373759996,185.4717032999979,54488.347407600006 2022-10-28,09:34:25.000,301,11063421,-795,0,1666949664,13065.006164829996,185.4858015600039,54488.2426008 2022-10-28,09:34:26.000,301,11063415,-795,0,1666949665,13064.965746969996,185.51399808000133,54488.2426008 2022-10-28,09:34:27.000,301,11063372,-795,0,1666949666,13064.91185648999,185.49285069000325,54488.17272960001 2022-10-28,09:34:28.000,301,11063360,-795,0,1666949667,13064.91185648999,185.4717032999979,54488.12381976001 2022-10-28,09:34:29.000,301,11063413,-795,0,1666949668,13064.91185648999,185.46465416999854,54488.10285840001 2022-10-28,09:34:30.000,301,11063437,-795,0,1666949669,13064.905120179996,185.45055590999982,54488.312472 2022-10-28,09:34:31.000,301,11063374,-795,0,1666949670,13064.95901066,185.45760503999918,54488.15176824001 2022-10-28,09:34:32.000,301,11063385,-795,0,1666949671,13064.83102076999,185.42940852000174,54488.158755360004 2022-10-28,09:34:33.000,301,11063366,-795,0,1666949672,13064.87143862999,185.44350678000046,54488.0679228 2022-10-28,09:34:34.000,301,11063380,-795,0,1666949673,13064.85122969999,185.42940852000174,54488.20067808001 2022-10-28,09:34:35.000,301,11063399,-795,0,1666949674,13064.83102076999,185.39416286999767,54488.109845520004 2022-10-28,09:34:36.000,301,11063395,-795,0,1666949675,13064.763657669995,185.40826113000367,54487.97709024 2022-10-28,09:34:37.000,301,11063396,-795,0,1666949676,13064.723239809995,185.40826113000367,54487.94914176 2022-10-28,09:34:38.000,301,11063424,-795,0,1666949677,13064.72997611999,185.36596635000024,54487.9281804 2022-10-28,09:34:39.000,301,11063404,-795,0,1666949678,13064.7165035,185.3730154799996,54488.02600008 2022-10-28,09:34:40.000,301,11063311,-795,0,1666949679,13064.65587671,185.38006460999895,54487.942154640004 2022-10-28,09:34:41.000,301,11063398,-795,0,1666949680,13064.62893146999,185.39416286999767,54487.91420616001 2022-10-28,09:34:42.000,301,11063386,-795,0,1666949681,13064.50767788999,185.42940852000174,54487.80241224 2022-10-28,09:34:43.000,301,11063391,-795,0,1666949682,13064.480732649994,185.40826113000367,54487.71856680001 2022-10-28,09:34:44.000,301,11063336,-795,0,1666949683,13064.50767788999,185.39416286999767,54487.87228344 2022-10-28,09:34:45.000,301,11063378,-795,0,1666949684,13064.50767788999,185.39416286999767,54487.90721904 2022-10-28,09:34:46.000,301,11063352,-795,0,1666949685,13064.426842169989,185.42940852000174,54487.844334960006 2022-10-28,09:34:47.000,301,11063383,-795,0,1666949686,13064.399896929994,185.42940852000174,54487.73952816 2022-10-28,09:34:48.000,301,11063342,-795,0,1666949687,13064.325797519989,185.42940852000174,54487.6836312 2022-10-28,09:34:49.000,301,11063356,-795,0,1666949688,13064.312324899998,185.46465416999854,54487.70459256 2022-10-28,09:34:50.000,301,11063376,-795,0,1666949689,13064.271907039998,185.51399808000133,54487.74651528001 2022-10-28,09:34:51.000,301,11063357,-795,0,1666949690,13064.191071319998,185.49285069000325,54487.64170848 2022-10-28,09:34:52.000,301,11063394,-795,0,1666949691,13064.197807629993,185.54924372999812,54487.58581152 2022-10-28,09:34:53.000,301,11063356,-795,0,1666949692,13064.204543940003,185.52809634000005,54487.627734240006 2022-10-28,09:34:54.000,301,11063332,-795,0,1666949693,13064.231489179998,185.54924372999812,54487.64869560001 2022-10-28,09:34:55.000,301,11063343,-795,0,1666949694,13064.218016559993,185.57039112000348,54487.70459256 2022-10-28,09:34:56.000,301,11063306,-795,0,1666949695,13064.177598699993,185.6479315500037,54487.61376 2022-10-28,09:34:57.000,301,11063398,-795,0,1666949696,13064.123708220002,185.62678415999835,54487.55087592001 2022-10-28,09:34:58.000,301,11063369,-795,0,1666949697,13064.090026669997,185.6831772000005,54487.57183728 2022-10-28,09:34:59.000,301,11063377,-795,0,1666949698,13064.123708220002,185.67612807000114,54487.62074712001 2022-10-28,09:35:00.000,301,11063340,-795,0,1666949699,13064.110235599997,185.72547198000393,54487.627734240006 2022-10-28,09:35:01.000,301,11063389,-795,0,1666949700,13064.157389769993,185.69022632999986,54487.69061832 2022-10-28,09:35:02.000,301,11063393,-795,0,1666949701,13064.130444529997,185.78891414999816,54487.61376 2022-10-28,09:35:03.000,301,11063382,-795,0,1666949702,13064.130444529997,185.76071763000073,54487.52292744 2022-10-28,09:35:04.000,301,11063360,-795,0,1666949703,13064.137180839993,185.83825806000095,54487.59978576001 2022-10-28,09:35:05.000,301,11063415,-795,0,1666949704,13064.157389769993,185.81006154000352,54487.58581152 2022-10-28,09:35:06.000,301,11063386,-795,0,1666949705,13064.170862389998,185.81711067000288,54487.56485016 2022-10-28,09:35:07.000,301,11063375,-795,0,1666949706,13064.096762979992,185.81006154000352,54487.460043360006 2022-10-28,09:35:08.000,301,11063398,-795,0,1666949707,13064.090026669997,185.8453071900003,54487.439082000004 2022-10-28,09:35:09.000,301,11063375,-795,0,1666949708,13064.191071319998,185.81006154000352,54487.508953200006 2022-10-28,09:35:10.000,301,11063376,-795,0,1666949709,13064.204543940003,185.8312089300016,54487.508953200006 2022-10-28,09:35:11.000,301,11063354,-795,0,1666949710,13064.197807629993,185.8453071900003,54487.52991456001 2022-10-28,09:35:12.000,301,11063377,-795,0,1666949711,13064.130444529997,185.83825806000095,54487.38318504001 2022-10-28,09:35:13.000,301,11063369,-795,0,1666949712,13064.197807629993,185.83825806000095,54487.38318504001 2022-10-28,09:35:14.000,301,11063410,-795,0,1666949713,13064.177598699993,185.8312089300016,54487.44606912 2022-10-28,09:35:15.000,301,11063408,-795,0,1666949714,13064.251698109998,185.80301241000416,54487.460043360006 2022-10-28,09:35:16.000,301,11063349,-795,0,1666949715,13064.157389769993,185.7818650199988,54487.341262320006 2022-10-28,09:35:17.000,301,11063418,-795,0,1666949716,13064.244961799988,185.7325211100033,54487.341262320006 2022-10-28,09:35:18.000,301,11063391,-795,0,1666949717,13064.278643349993,185.6831772000005,54487.39715928 2022-10-28,09:35:19.000,301,11063348,-795,0,1666949718,13064.319061209993,185.6479315500037,54487.37619792 2022-10-28,09:35:20.000,301,11063385,-795,0,1666949719,13064.332533829998,185.56334199000412,54487.3692108 2022-10-28,09:35:21.000,301,11063424,-795,0,1666949720,13064.298852279993,185.54219459999877,54487.320300960004 2022-10-28,09:35:22.000,301,11063394,-795,0,1666949721,13064.278643349993,185.46465416999854,54487.18055856 2022-10-28,09:35:23.000,301,11063390,-795,0,1666949722,13064.319061209993,185.4364576500011,54487.21549416001 2022-10-28,09:35:24.000,301,11063383,-795,0,1666949723,13064.359479069994,185.38006460999895,54487.31331384001 2022-10-28,09:35:25.000,301,11063364,-795,0,1666949724,13064.372951689998,185.33072070000344,54487.16658432001 2022-10-28,09:35:26.000,301,11063395,-795,0,1666949725,13064.426842169989,185.2743276600013,54487.25042976 2022-10-28,09:35:27.000,301,11063382,-795,0,1666949726,13064.50767788999,185.16859071000363,54487.2294684 2022-10-28,09:35:28.000,301,11063374,-795,0,1666949727,13064.541359439994,185.1262959300002,54487.21549416001 2022-10-28,09:35:29.000,301,11063378,-795,0,1666949728,13064.561568369994,185.06990288999805,54487.13164872 2022-10-28,09:35:30.000,301,11063424,-795,0,1666949729,13064.581777299994,185.00646072000382,54487.13164872 2022-10-28,09:35:31.000,301,11063380,-795,0,1666949730,13064.60872253999,184.95711681000103,54487.08273888 2022-10-28,09:35:32.000,301,11063406,-795,0,1666949731,13064.58851360999,184.90072376999888,54486.96395784 2022-10-28,09:35:33.000,301,11063399,-795,0,1666949732,13064.63566778,184.844330730004,54486.99190632 2022-10-28,09:35:34.000,301,11063408,-795,0,1666949733,13064.75018504999,184.77383943000314,54487.09671312001 2022-10-28,09:35:35.000,301,11063373,-795,0,1666949734,13064.763657669995,184.6681024799982,54486.96395784 2022-10-28,09:35:36.000,301,11063376,-795,0,1666949735,13064.81081183999,184.6822007400042,54487.054790400005 2022-10-28,09:35:37.000,301,11063387,-795,0,1666949736,13064.83775708,184.61875857000268,54486.85915104001 2022-10-28,09:35:38.000,301,11063352,-795,0,1666949737,13064.824284459995,184.59056204999797,54486.83120256001 2022-10-28,09:35:39.000,301,11063379,-795,0,1666949738,13064.89164755999,184.56236553000053,54486.79626696 2022-10-28,09:35:40.000,301,11063430,-795,0,1666949739,13065.019637450001,184.50597248999838,54486.956970720006 2022-10-28,09:35:41.000,301,11063401,-795,0,1666949740,13065.073527929992,184.4354811900048,54486.97094496 2022-10-28,09:35:42.000,301,11063412,-795,0,1666949741,13065.060055310001,184.4213829299988,54486.936009360004 2022-10-28,09:35:43.000,301,11063381,-795,0,1666949742,13065.073527929992,184.37908815000264,54486.86613816 2022-10-28,09:35:44.000,301,11063419,-795,0,1666949743,13065.087000549996,184.36498989000393,54486.838189680006 2022-10-28,09:35:45.000,301,11063356,-795,0,1666949744,13065.127418409997,184.29449859000306,54486.8451768 2022-10-28,09:35:46.000,301,11063397,-795,0,1666949745,13065.107209479997,184.2733511999977,54486.90107376 2022-10-28,09:35:47.000,301,11063378,-795,0,1666949746,13065.140891030002,184.2240072900022,54486.86613816 2022-10-28,09:35:48.000,301,11063398,-795,0,1666949747,13065.107209479997,184.19581077000475,54486.817228320004 2022-10-28,09:35:49.000,301,11063396,-795,0,1666949748,13065.127418409997,184.19581077000475,54486.768318480004 2022-10-28,09:35:50.000,301,11063415,-795,0,1666949749,13065.161099960002,184.13236860000325,54486.88011240001 2022-10-28,09:35:51.000,301,11063397,-795,0,1666949750,13065.167836269997,184.14646686000196,54486.87312528 2022-10-28,09:35:52.000,301,11063370,-795,0,1666949751,13065.093736859992,184.10417207999853,54486.719408640005 2022-10-28,09:35:53.000,301,11063426,-795,0,1666949752,13065.060055310001,184.09712294999918,54486.7054344 2022-10-28,09:35:54.000,301,11063360,-795,0,1666949753,13064.992692209991,184.09712294999918,54486.551717760005 2022-10-28,09:35:55.000,301,11063379,-795,0,1666949754,13064.992692209991,184.0759755600011,54486.60761472 2022-10-28,09:35:56.000,301,11063454,-795,0,1666949755,13064.999428520001,184.09007381999982,54486.67748592 2022-10-28,09:35:57.000,301,11063410,-795,0,1666949756,13065.026373759996,184.06892643000174,54486.73338288 2022-10-28,09:35:58.000,301,11063395,-795,0,1666949757,13064.95901066,184.03368077999767,54486.73338288 2022-10-28,09:35:59.000,301,11063468,-795,0,1666949758,13064.925329109996,184.05482817000302,54486.61460184001 2022-10-28,09:36:00.000,301,11063437,-795,0,1666949759,13064.925329109996,184.03368077999767,54486.7054344 2022-10-28,09:36:01.000,301,11063412,-795,0,1666949760,13064.864702319996,184.10417207999853,54486.62857608 2022-10-28,09:36:02.000,301,11063370,-795,0,1666949761,13064.79733922,184.09007381999982,54486.60761472 2022-10-28,09:36:03.000,301,11063344,-795,0,1666949762,13064.75018504999,184.09712294999918,54486.53774352 2022-10-28,09:36:04.000,301,11063365,-795,0,1666949763,13064.79060290999,184.06187730000238,54486.64255032001 2022-10-28,09:36:05.000,301,11063418,-795,0,1666949764,13064.783866599995,184.08302469000046,54486.670498800006 2022-10-28,09:36:06.000,301,11063388,-795,0,1666949765,13064.70976718999,184.0407299100043,54486.65652456 2022-10-28,09:36:07.000,301,11063389,-795,0,1666949766,13064.65587671,184.0125333899996,54486.58665336 2022-10-28,09:36:08.000,301,11063395,-795,0,1666949767,13064.642404089995,183.99843513000087,54486.60761472 2022-10-28,09:36:09.000,301,11063366,-795,0,1666949768,13064.57504099,183.96318948000408,54486.59364048001 2022-10-28,09:36:10.000,301,11063398,-795,0,1666949769,13064.534623129999,183.94909121999808,54486.55870488 2022-10-28,09:36:11.000,301,11063404,-795,0,1666949770,13064.534623129999,183.94909121999808,54486.55870488 2022-10-28,09:36:12.000,301,11063374,-795,0,1666949771,13064.480732649994,183.89974731000257,54486.49582080001 2022-10-28,09:36:13.000,301,11063393,-795,0,1666949772,13064.386424309989,183.89974731000257,54486.46787232 2022-10-28,09:36:14.000,301,11063393,-795,0,1666949773,13064.413369549999,183.85040339999978,54486.64255032001 2022-10-28,09:36:15.000,301,11063361,-795,0,1666949774,13064.393160619999,183.85745252999914,54486.58665336 2022-10-28,09:36:16.000,301,11063373,-795,0,1666949775,13064.332533829998,183.84335427000042,54486.57966624 2022-10-28,09:36:17.000,301,11063402,-795,0,1666949776,13064.271907039998,183.7940103600049,54486.453898080006 2022-10-28,09:36:18.000,301,11063381,-795,0,1666949777,13064.312324899998,183.81515775000298,54486.48883368 2022-10-28,09:36:19.000,301,11063390,-795,0,1666949778,13064.305588589988,183.80105949000426,54486.5307564 2022-10-28,09:36:20.000,301,11063429,-795,0,1666949779,13064.278643349993,183.80105949000426,54486.52376928001 2022-10-28,09:36:21.000,301,11063398,-795,0,1666949780,13064.211280249998,183.75171558000147,54486.39800112 2022-10-28,09:36:22.000,301,11063406,-795,0,1666949781,13064.265170729988,183.72351906000404,54486.52376928001 2022-10-28,09:36:23.000,301,11063381,-795,0,1666949782,13064.278643349993,183.7305681900034,54486.52376928001 2022-10-28,09:36:24.000,301,11063425,-795,0,1666949783,13064.231489179998,183.6812242800006,54486.46787232 2022-10-28,09:36:25.000,301,11063344,-795,0,1666949784,13064.211280249998,183.67417515000125,54486.51678216 2022-10-28,09:36:26.000,301,11063355,-795,0,1666949785,13064.224752869988,183.65302776000317,54486.453898080006 2022-10-28,09:36:27.000,301,11063403,-795,0,1666949786,13064.143917150002,183.65302776000317,54486.384026880005 2022-10-28,09:36:28.000,301,11063380,-795,0,1666949787,13064.137180839993,183.65302776000317,54486.384026880005 2022-10-28,09:36:29.000,301,11063433,-795,0,1666949788,13064.137180839993,183.63188036999782,54486.35607840001 2022-10-28,09:36:30.000,301,11063383,-795,0,1666949789,13064.211280249998,183.60368385000038,54486.42594960001 2022-10-28,09:36:31.000,301,11063387,-795,0,1666949790,13064.265170729988,183.5825364600023,54486.453898080006 2022-10-28,09:36:32.000,301,11063336,-795,0,1666949791,13064.211280249998,183.56138907000422,54486.384026880005 2022-10-28,09:36:33.000,301,11063385,-795,0,1666949792,13064.258434419993,183.49089777000336,54486.42594960001 2022-10-28,09:36:34.000,301,11063418,-795,0,1666949793,13064.238225489993,183.54024167999887,54486.481846560004 2022-10-28,09:36:35.000,301,11063400,-795,0,1666949794,13064.278643349993,183.50499603000208,54486.432936720004 2022-10-28,09:36:36.000,301,11063396,-795,0,1666949795,13064.251698109998,183.483848640004,54486.384026880005 2022-10-28,09:36:37.000,301,11063404,-795,0,1666949796,13064.292115969998,183.49794690000272,54486.384026880005 2022-10-28,09:36:38.000,301,11063384,-795,0,1666949797,13064.366215379989,183.47679951000464,54486.50979504 2022-10-28,09:36:39.000,301,11063373,-795,0,1666949798,13064.339270139993,183.45565211999929,54486.34210416 2022-10-28,09:36:40.000,301,11063342,-795,0,1666949799,13064.258434419993,183.44155386000057,54486.34909128 2022-10-28,09:36:41.000,301,11063415,-795,0,1666949800,13064.372951689998,183.4204064700025,54486.384026880005 2022-10-28,09:36:42.000,301,11063364,-795,0,1666949801,13064.332533829998,183.3992590800044,54486.481846560004 2022-10-28,09:36:43.000,301,11063380,-795,0,1666949802,13064.406633239989,183.4345047300012,54486.32812992001 2022-10-28,09:36:44.000,301,11063474,-795,0,1666949803,13064.413369549999,183.39220994999778,54486.600627600004 2022-10-28,09:36:45.000,301,11063389,-795,0,1666949804,13064.426842169989,183.3992590800044,54486.62857608 2022-10-28,09:36:46.000,301,11063368,-795,0,1666949805,13064.46726002999,183.39220994999778,54486.52376928001 2022-10-28,09:36:47.000,301,11063383,-795,0,1666949806,13064.494205269999,183.39220994999778,54486.47485944001 2022-10-28,09:36:48.000,301,11063445,-795,0,1666949807,13064.480732649994,183.3992590800044,54486.51678216 2022-10-28,09:36:49.000,301,11063355,-795,0,1666949808,13064.521150509994,183.39220994999778,54486.51678216 2022-10-28,09:36:50.000,301,11063379,-795,0,1666949809,13064.473996339999,183.40630821000377,54486.55870488 2022-10-28,09:36:51.000,301,11063433,-795,0,1666949810,13064.48746895999,183.38516081999842,54486.55870488 2022-10-28,09:36:52.000,301,11063433,-795,0,1666949811,13064.480732649994,183.3992590800044,54486.453898080006 2022-10-28,09:36:53.000,301,11063383,-795,0,1666949812,13064.500941579994,183.37811168999906,54486.502807920006 2022-10-28,09:36:54.000,301,11063409,-795,0,1666949813,13064.581777299994,183.34286604000226,54486.57966624 2022-10-28,09:36:55.000,301,11063431,-795,0,1666949814,13064.601986229995,183.39220994999778,54486.600627600004 2022-10-28,09:36:56.000,301,11063345,-795,0,1666949815,13064.521150509994,183.40630821000377,54486.551717760005 2022-10-28,09:36:57.000,301,11063369,-795,0,1666949816,13064.55483206,183.4204064700025,54486.48883368 2022-10-28,09:36:58.000,301,11063384,-795,0,1666949817,13064.50767788999,183.37811168999906,54486.43992384 2022-10-28,09:36:59.000,301,11063386,-795,0,1666949818,13064.50767788999,183.4204064700025,54486.335117040006 2022-10-28,09:37:00.000,301,11063374,-795,0,1666949819,13064.534623129999,183.41335734000313,54486.54473064001 2022-10-28,09:37:01.000,301,11063402,-795,0,1666949820,13064.601986229995,183.44860298999993,54486.502807920006 2022-10-28,09:37:02.000,301,11063378,-795,0,1666949821,13064.56830467999,183.42745560000185,54486.46787232 2022-10-28,09:37:03.000,301,11063355,-795,0,1666949822,13064.534623129999,183.44860298999993,54486.41896248 2022-10-28,09:37:04.000,301,11063362,-795,0,1666949823,13064.534623129999,183.4204064700025,54486.53774352 2022-10-28,09:37:05.000,301,11063378,-795,0,1666949824,13064.561568369994,183.40630821000377,54486.481846560004 2022-10-28,09:37:06.000,301,11063405,-795,0,1666949825,13064.541359439994,183.44155386000057,54486.47485944001 2022-10-28,09:37:07.000,301,11063383,-795,0,1666949826,13064.52788681999,183.469750379998,54486.37005264 2022-10-28,09:37:08.000,301,11063402,-795,0,1666949827,13064.52788681999,183.47679951000464,54486.35607840001 2022-10-28,09:37:09.000,301,11063387,-795,0,1666949828,13064.61545885,183.49089777000336,54486.54473064001 2022-10-28,09:37:10.000,301,11063383,-795,0,1666949829,13064.581777299994,183.51204516000143,54486.51678216 2022-10-28,09:37:11.000,301,11063369,-795,0,1666949830,13064.561568369994,183.51204516000143,54486.52376928001 2022-10-28,09:37:12.000,301,11063335,-795,0,1666949831,13064.534623129999,183.49794690000272,54486.43992384 2022-10-28,09:37:13.000,301,11063361,-795,0,1666949832,13064.534623129999,183.49089777000336,54486.40498824001 2022-10-28,09:37:14.000,301,11063399,-795,0,1666949833,13064.55483206,183.46270124999864,54486.48883368 2022-10-28,09:37:15.000,301,11063414,-795,0,1666949834,13064.54809574999,183.47679951000464,54486.58665336 2022-10-28,09:37:16.000,301,11063377,-795,0,1666949835,13064.500941579994,183.49794690000272,54486.565692 2022-10-28,09:37:17.000,301,11063361,-795,0,1666949836,13064.440314789994,183.5190942900008,54486.49582080001 2022-10-28,09:37:18.000,301,11063422,-795,0,1666949837,13064.460523719994,183.469750379998,54486.453898080006 2022-10-28,09:37:19.000,301,11063402,-795,0,1666949838,13064.460523719994,183.50499603000208,54486.55870488 2022-10-28,09:37:20.000,301,11063418,-795,0,1666949839,13064.453787409999,183.49794690000272,54486.502807920006 2022-10-28,09:37:21.000,301,11063410,-795,0,1666949840,13064.433578479999,183.51204516000143,54486.43992384 2022-10-28,09:37:22.000,301,11063438,-795,0,1666949841,13064.386424309989,183.45565211999929,54486.34909128 2022-10-28,09:37:23.000,301,11063433,-795,0,1666949842,13064.325797519989,183.469750379998,54486.335117040006 2022-10-28,09:37:24.000,301,11063399,-795,0,1666949843,13064.319061209993,183.47679951000464,54486.4608852 2022-10-28,09:37:25.000,301,11063395,-795,0,1666949844,13064.312324899998,183.44860298999993,54486.42594960001 2022-10-28,09:37:26.000,301,11063385,-795,0,1666949845,13064.285379659988,183.42745560000185,54486.335117040006 2022-10-28,09:37:27.000,301,11063391,-795,0,1666949846,13064.251698109998,183.46270124999864,54486.2512716 2022-10-28,09:37:28.000,301,11063344,-795,0,1666949847,13064.191071319998,183.4204064700025,54486.2512716 2022-10-28,09:37:29.000,301,11063415,-795,0,1666949848,13064.177598699993,183.4204064700025,54486.23729736001 2022-10-28,09:37:30.000,301,11063405,-795,0,1666949849,13064.137180839993,183.34991517000162,54486.20236176 2022-10-28,09:37:31.000,301,11063359,-795,0,1666949850,13064.116971909993,183.36401343000034,54486.167426160006 2022-10-28,09:37:32.000,301,11063360,-795,0,1666949851,13064.009190949997,183.3217186500042,54486.03467088 2022-10-28,09:37:33.000,301,11063379,-795,0,1666949852,13063.988982019997,183.3217186500042,54486.10454208 2022-10-28,09:37:34.000,301,11063355,-795,0,1666949853,13064.022663570002,183.25122735000332,54486.097554960004 2022-10-28,09:37:35.000,301,11063424,-795,0,1666949854,13064.009190949997,183.26532561000204,54486.09056784001 2022-10-28,09:37:36.000,301,11063429,-795,0,1666949855,13064.009190949997,183.2089325699999,54486.01370952 2022-10-28,09:37:37.000,301,11063373,-795,0,1666949856,13063.975509399992,183.2230308299986,54485.9368512 2022-10-28,09:37:38.000,301,11063377,-795,0,1666949857,13063.962036780002,183.13139213999966,54485.929864080004 2022-10-28,09:37:39.000,301,11063372,-795,0,1666949858,13063.941827850002,183.13844126999902,54485.88794136 2022-10-28,09:37:40.000,301,11063388,-795,0,1666949859,13063.921618920001,183.11729388000094,54485.89492848 2022-10-28,09:37:41.000,301,11063343,-795,0,1666949860,13063.887937369997,183.05385170999944,54485.74121184 2022-10-28,09:37:42.000,301,11063390,-795,0,1666949861,13063.962036780002,183.05385170999944,54485.92287696001 2022-10-28,09:37:43.000,301,11063378,-795,0,1666949862,13063.948564159997,183.05385170999944,54485.92287696001 2022-10-28,09:37:44.000,301,11063382,-795,0,1666949863,13063.955300469992,183.025655190002,54485.929864080004 2022-10-28,09:37:45.000,301,11063411,-795,0,1666949864,13063.948564159997,183.00450780000392,54485.90191560001 2022-10-28,09:37:46.000,301,11063443,-795,0,1666949865,13063.962036780002,182.96926214999985,54485.83903152 2022-10-28,09:37:47.000,301,11063388,-795,0,1666949866,13063.840783200001,182.94811476000177,54485.7272376 2022-10-28,09:37:48.000,301,11063416,-795,0,1666949867,13063.881201060001,182.9269673700037,54485.7272376 2022-10-28,09:37:49.000,301,11063425,-795,0,1666949868,13063.887937369997,182.94811476000177,54485.76916032 2022-10-28,09:37:50.000,301,11063420,-795,0,1666949869,13063.860992130001,182.88467259000026,54485.880954240005 2022-10-28,09:37:51.000,301,11063352,-795,0,1666949870,13063.881201060001,182.90581997999834,54485.70627624001 2022-10-28,09:37:52.000,301,11063342,-795,0,1666949871,13063.746474859996,182.87057433000155,54485.73422472001 2022-10-28,09:37:53.000,301,11063387,-795,0,1666949872,13063.766683789996,182.8635252000022,54485.594482320004 2022-10-28,09:37:54.000,301,11063382,-795,0,1666949873,13063.780156410001,182.7789356400026,54485.74121184 2022-10-28,09:37:55.000,301,11063373,-795,0,1666949874,13063.773420099991,182.82123041999876,54485.713263360005 2022-10-28,09:37:56.000,301,11063393,-795,0,1666949875,13063.69932069,182.82123041999876,54485.5525596 2022-10-28,09:37:57.000,301,11063375,-795,0,1666949876,13063.67237544999,182.80008303000068,54485.643392160004 2022-10-28,09:37:58.000,301,11063373,-795,0,1666949877,13063.69258437999,182.7789356400026,54485.664353520006 2022-10-28,09:37:59.000,301,11063406,-795,0,1666949878,13063.71952962,182.75778825000452,54485.62941792 2022-10-28,09:38:00.000,301,11063348,-795,0,1666949879,13063.71952962,182.7295917299998,54485.60146944 2022-10-28,09:38:01.000,301,11063409,-795,0,1666949880,13063.65890283,182.73664085999917,54485.545572480005 2022-10-28,09:38:02.000,301,11063377,-795,0,1666949881,13063.61174865999,182.6802478200043,54485.39185584 2022-10-28,09:38:03.000,301,11063397,-795,0,1666949882,13063.57133079999,182.64500217000023,54485.37089448001 2022-10-28,09:38:04.000,301,11063384,-795,0,1666949883,13063.564594489995,182.64500217000023,54485.328971760006 2022-10-28,09:38:05.000,301,11063404,-795,0,1666949884,13063.57806711,182.60270739000407,54485.46871416001 2022-10-28,09:38:06.000,301,11063408,-795,0,1666949885,13063.55112186999,182.58860912999808,54485.4128172 2022-10-28,09:38:07.000,301,11063430,-795,0,1666949886,13063.503967699995,182.54631435000192,54485.37089448001 2022-10-28,09:38:08.000,301,11063352,-795,0,1666949887,13063.524176629995,182.5040195699985,54485.259100560004 2022-10-28,09:38:09.000,301,11063317,-795,0,1666949888,13063.45007721999,182.51106869999785,54485.25211344001 2022-10-28,09:38:10.000,301,11063434,-795,0,1666949889,13063.47702246,182.48992130999977,54485.2381392 2022-10-28,09:38:11.000,301,11063365,-795,0,1666949890,13063.49049507999,182.45467566000298,54485.24512632 2022-10-28,09:38:12.000,301,11063382,-795,0,1666949891,13063.423131979995,182.4194300099989,54485.140319520004 2022-10-28,09:38:13.000,301,11063414,-795,0,1666949892,13063.40965935999,182.3841843600021,54485.11935816 2022-10-28,09:38:14.000,301,11063398,-795,0,1666949893,13063.47702246,182.3841843600021,54485.22416496 2022-10-28,09:38:15.000,301,11063478,-795,0,1666949894,13063.45681353,182.34893870999804,54485.22416496 2022-10-28,09:38:16.000,301,11063379,-795,0,1666949895,13063.41639567,182.3700861000034,54485.168268 2022-10-28,09:38:17.000,301,11063408,-795,0,1666949896,13063.34903256999,182.29254567000316,54485.03551272001 2022-10-28,09:38:18.000,301,11063331,-795,0,1666949897,13063.37597781,182.3207421900006,54485.01455136001 2022-10-28,09:38:19.000,301,11063351,-795,0,1666949898,13063.342296259994,182.29254567000316,54484.96564152001 2022-10-28,09:38:20.000,301,11063437,-795,0,1666949899,13063.35576888,182.26434914999845,54484.993590000005 2022-10-28,09:38:21.000,301,11063408,-795,0,1666949900,13063.41639567,182.2573000199991,54485.10538392001 2022-10-28,09:38:22.000,301,11063377,-795,0,1666949901,13063.39618674,182.24320176000037,54485.08442256001 2022-10-28,09:38:23.000,301,11063400,-795,0,1666949902,13063.342296259994,182.20090698000422,54484.9586544 2022-10-28,09:38:24.000,301,11063450,-795,0,1666949903,13063.254724229999,182.17975958999887,54485.00057712 2022-10-28,09:38:25.000,301,11063343,-795,0,1666949904,13063.26819684999,182.11631742000463,54484.8887832 2022-10-28,09:38:26.000,301,11063448,-795,0,1666949905,13063.194097439999,182.15156307000143,54484.89577032001 2022-10-28,09:38:27.000,301,11063381,-795,0,1666949906,13063.221042679994,182.10221915999864,54484.81891200001 2022-10-28,09:38:28.000,301,11063445,-795,0,1666949907,13063.180624819994,182.0740226400012,54484.79795064001 2022-10-28,09:38:29.000,301,11063376,-795,0,1666949908,13063.26819684999,182.05287525000313,54484.90275744 2022-10-28,09:38:30.000,301,11063362,-795,0,1666949909,13063.26819684999,182.0740226400012,54484.93769304001 2022-10-28,09:38:31.000,301,11063363,-795,0,1666949910,13063.26819684999,182.05992438000249,54484.89577032001 2022-10-28,09:38:32.000,301,11063356,-795,0,1666949911,13063.214306369999,182.08107177000056,54484.77000216001 2022-10-28,09:38:33.000,301,11063339,-795,0,1666949912,13063.167152199989,182.0740226400012,54484.7839764 2022-10-28,09:38:34.000,301,11063391,-795,0,1666949913,13063.126734339989,182.05287525000313,54484.86782184001 2022-10-28,09:38:35.000,301,11063364,-795,0,1666949914,13063.187361129989,182.0105804699997,54484.804937760004 2022-10-28,09:38:36.000,301,11063408,-795,0,1666949915,13063.099789099993,182.0246787299984,54484.69314384 2022-10-28,09:38:37.000,301,11063401,-795,0,1666949916,13063.119998029993,182.0105804699997,54484.74904080001 2022-10-28,09:38:38.000,301,11063387,-795,0,1666949917,13063.133470649998,181.98943308000162,54484.83288624 2022-10-28,09:38:39.000,301,11063381,-795,0,1666949918,13063.133470649998,181.98238395000226,54484.756027920004 2022-10-28,09:38:40.000,301,11063358,-795,0,1666949919,13063.093052789998,182.00353134000034,54484.83288624 2022-10-28,09:38:41.000,301,11063428,-795,0,1666949920,13063.113261719998,181.9471382999982,54484.72807944001 2022-10-28,09:38:42.000,301,11063367,-795,0,1666949921,13062.938117659993,181.98238395000226,54484.59532416 2022-10-28,09:38:43.000,301,11063386,-795,0,1666949922,13063.018953379993,181.9471382999982,54484.61628552 2022-10-28,09:38:44.000,301,11063420,-795,0,1666949923,13063.018953379993,181.95418743000482,54484.77000216001 2022-10-28,09:38:45.000,301,11063428,-795,0,1666949924,13063.099789099993,181.98238395000226,54484.7141052 2022-10-28,09:38:46.000,301,11063426,-795,0,1666949925,13063.012217069998,181.98238395000226,54484.67218248 2022-10-28,09:38:47.000,301,11063398,-795,0,1666949926,13063.005480759988,181.93304003999947,54484.56038856001 2022-10-28,09:38:48.000,301,11063402,-795,0,1666949927,13063.025689689988,181.93304003999947,54484.67218248 2022-10-28,09:38:49.000,301,11063394,-795,0,1666949928,13063.025689689988,181.94008916999883,54484.60231128001 2022-10-28,09:38:50.000,301,11063434,-755,0,1666949929,13062.992008139998,181.98943308000162,54484.63025976001 2022-10-28,09:38:51.000,301,11063415,-795,0,1666949930,13063.005480759988,181.93304003999947,54484.61628552 2022-10-28,09:38:52.000,301,11063376,-795,0,1666949931,13062.904436110002,181.95418743000482,54484.40667192 2022-10-28,09:38:53.000,301,11063339,-795,0,1666949932,13062.951590279998,181.95418743000482,54484.58134992001 2022-10-28,09:38:54.000,301,11063408,-795,0,1666949933,13062.958326589993,181.9471382999982,54484.61628552 2022-10-28,09:38:55.000,301,11063409,-795,0,1666949934,13062.998744449993,181.94008916999883,54484.61628552 2022-10-28,09:38:56.000,301,11063387,-795,0,1666949935,13062.951590279998,181.96123656000418,54484.56737568 2022-10-28,09:38:57.000,301,11063408,-795,0,1666949936,13062.944853970002,181.93304003999947,54484.38571056 2022-10-28,09:38:58.000,301,11063358,-795,0,1666949937,13062.924645040002,181.96828569000354,54484.37872344 2022-10-28,09:38:59.000,301,11063407,-795,0,1666949938,13062.965062900003,181.93304003999947,54484.539427200005 2022-10-28,09:39:00.000,301,11063412,-795,0,1666949939,13062.958326589993,181.95418743000482,54484.48353024001 2022-10-28,09:39:01.000,301,11063400,-795,0,1666949940,13062.971799209998,181.96123656000418,54484.5743628 2022-10-28,09:39:02.000,301,11063395,-795,0,1666949941,13062.944853970002,181.98238395000226,54484.43462040001 2022-10-28,09:39:03.000,301,11063427,-795,0,1666949942,13062.884227180002,181.93304003999947,54484.46256888001 2022-10-28,09:39:04.000,301,11063397,-795,0,1666949943,13062.911172419997,181.95418743000482,54484.441607520006 2022-10-28,09:39:05.000,301,11063398,-795,0,1666949944,13062.890963489997,181.9753348200029,54484.46256888001 2022-10-28,09:39:06.000,301,11063397,-795,0,1666949945,13062.857281939992,181.98943308000162,54484.490517360005 2022-10-28,09:39:07.000,301,11063405,-795,0,1666949946,13062.843809320002,181.9753348200029,54484.38571056 2022-10-28,09:39:08.000,301,11063387,-795,0,1666949947,13062.823600390002,181.98943308000162,54484.3996848 2022-10-28,09:39:09.000,301,11063417,-795,0,1666949948,13062.890963489997,182.0246787299984,54484.51846584 2022-10-28,09:39:10.000,301,11063402,-795,0,1666949949,13062.884227180002,181.99648221000098,54484.52545296 2022-10-28,09:39:11.000,301,11063416,-795,0,1666949950,13062.917908729993,182.01762959999905,54484.52545296 2022-10-28,09:39:12.000,301,11063407,-795,0,1666949951,13062.810127769997,181.98943308000162,54484.37872344 2022-10-28,09:39:13.000,301,11063370,-795,0,1666949952,13062.783182530002,182.00353134000034,54484.30885224 2022-10-28,09:39:14.000,301,11063390,-795,0,1666949953,13062.729292049997,182.0105804699997,54484.3298136 2022-10-28,09:39:15.000,301,11063433,-795,0,1666949954,13062.715819429992,182.01762959999905,54484.29487800001 2022-10-28,09:39:16.000,301,11063447,-795,0,1666949955,13062.668665259996,182.0105804699997,54484.34378784001 2022-10-28,09:39:17.000,301,11063376,-795,0,1666949956,13062.641720020001,182.01762959999905,54484.34378784001 2022-10-28,09:39:18.000,301,11063396,-795,0,1666949957,13062.675401569992,182.03172785999777,54484.301865120004 2022-10-28,09:39:19.000,301,11063393,-795,0,1666949958,13062.722555740002,182.0387769900044,54484.40667192 2022-10-28,09:39:20.000,301,11063364,-795,0,1666949959,13062.655192639992,182.03172785999777,54484.34378784001 2022-10-28,09:39:21.000,301,11063430,-795,0,1666949960,13062.668665259996,182.0740226400012,54484.33680072 2022-10-28,09:39:22.000,301,11063395,-795,0,1666949961,13062.621511090001,182.05287525000313,54484.28090376 2022-10-28,09:39:23.000,301,11063399,-795,0,1666949962,13062.587829539996,182.109268289998,54484.22500680001 2022-10-28,09:39:24.000,301,11063433,-795,0,1666949963,13062.587829539996,182.06697351000184,54484.301865120004 2022-10-28,09:39:25.000,301,11063393,-795,0,1666949964,13062.594565849991,182.123366550004,54484.36474920001 2022-10-28,09:39:26.000,301,11063395,-795,0,1666949965,13062.52046644,182.09517002999928,54484.322826480005 2022-10-28,09:39:27.000,301,11063401,-795,0,1666949966,13062.47331226999,182.109268289998,54484.24596816001 2022-10-28,09:39:28.000,301,11063365,-795,0,1666949967,13062.486784889996,182.10221915999864,54484.23898104 2022-10-28,09:39:29.000,301,11063401,-795,0,1666949968,13062.446367029996,182.123366550004,54484.23199392 2022-10-28,09:39:30.000,301,11063399,-795,0,1666949969,13062.45310333999,182.11631742000463,54484.24596816001 2022-10-28,09:39:31.000,301,11063380,-795,0,1666949970,13062.41268547999,182.1727104599995,54484.19705832001 2022-10-28,09:39:32.000,301,11063403,-795,0,1666949971,13062.358795,182.16566133000015,54484.16910984 2022-10-28,09:39:33.000,301,11063440,-795,0,1666949972,13062.365531309995,182.14451394000207,54484.218019679996 2022-10-28,09:39:34.000,301,11063370,-795,0,1666949973,13062.33184975999,182.16566133000015,54484.1900712 2022-10-28,09:39:35.000,301,11063392,-795,0,1666949974,13062.37900393,182.1727104599995,54484.218019679996 2022-10-28,09:39:36.000,301,11063347,-795,0,1666949975,13062.33184975999,182.1586122000008,54484.204045440005 2022-10-28,09:39:37.000,301,11063404,-795,0,1666949976,13062.304904519995,182.20795611000358,54484.22500680001 2022-10-28,09:39:38.000,301,11063398,-795,0,1666949977,13062.244277729995,182.18680871999823,54484.09923864001 2022-10-28,09:39:39.000,301,11063443,-795,0,1666949978,13062.21733249,182.19385785000486,54484.09923864001 2022-10-28,09:39:40.000,301,11063413,-795,0,1666949979,13062.21733249,182.20090698000422,54484.11321288 2022-10-28,09:39:41.000,301,11063393,-795,0,1666949980,13062.23080510999,182.20795611000358,54484.155135600005 2022-10-28,09:39:42.000,301,11063415,-795,0,1666949981,13062.23754142,182.18680871999823,54484.17609696001 2022-10-28,09:39:43.000,301,11063341,-795,0,1666949982,13062.06913366999,182.24320176000037,54483.882637919996 2022-10-28,09:39:44.000,301,11063408,-795,0,1666949983,13062.14996938999,182.20795611000358,54484.06430304 2022-10-28,09:39:45.000,301,11063364,-795,0,1666949984,13062.11628784,182.24320176000037,54483.99443184 2022-10-28,09:39:46.000,301,11063386,-795,0,1666949985,13062.14996938999,182.22910350000166,54483.99443184 2022-10-28,09:39:47.000,301,11063410,-795,0,1666949986,13062.055661049999,182.23615263000102,54483.89661216 2022-10-28,09:39:48.000,301,11063411,-795,0,1666949987,13062.06913366999,182.25025088999973,54483.945522 2022-10-28,09:39:49.000,301,11063401,-795,0,1666949988,13062.102815219994,182.23615263000102,54483.96648336 2022-10-28,09:39:50.000,301,11063411,-795,0,1666949989,13062.08934259999,182.21500524000294,54484.06430304 2022-10-28,09:39:51.000,301,11063390,-795,0,1666949990,13062.13649677,182.2220543700023,54484.02238032 2022-10-28,09:39:52.000,301,11063383,-795,0,1666949991,13062.075869979999,182.2573000199991,54483.89661216 2022-10-28,09:39:53.000,301,11063348,-795,0,1666949992,13062.042188429994,182.31369306000124,54483.987444720005 2022-10-28,09:39:54.000,301,11063391,-795,0,1666949993,13062.06913366999,182.2573000199991,54483.96648336 2022-10-28,09:39:55.000,301,11063416,-795,0,1666949994,13062.055661049999,182.25025088999973,54483.96648336 2022-10-28,09:39:56.000,301,11063401,-795,0,1666949995,13061.961352709994,182.29254567000316,54483.85468944 2022-10-28,09:39:57.000,301,11063393,-795,0,1666949996,13062.015243189999,182.27844741000445,54483.917573520004 2022-10-28,09:39:58.000,301,11063363,-795,0,1666949997,13062.001770569994,182.26434914999845,54484.02936744001 2022-10-28,09:39:59.000,301,11063393,-795,0,1666949998,13062.001770569994,182.29254567000316,54483.98045760001 2022-10-28,09:40:00.000,301,11063388,-795,0,1666949999,13061.968089019989,182.2854965400038,54484.0153932 2022-10-28,09:40:01.000,301,11063372,-795,0,1666950000,13061.954616399998,182.33484044999932,54484.00141896 2022-10-28,09:40:02.000,301,11063341,-795,0,1666950001,13061.887253299989,182.29959480000252,54483.917573520004 2022-10-28,09:40:03.000,301,11063391,-795,0,1666950002,13061.900725919993,182.3207421900006,54483.882637919996 2022-10-28,09:40:04.000,301,11063398,-795,0,1666950003,13061.893989609998,182.3700861000034,54484.02238032 2022-10-28,09:40:05.000,301,11063384,-795,0,1666950004,13061.873780679998,182.39123349000147,54484.02936744001 2022-10-28,09:40:06.000,301,11063412,-795,0,1666950005,13061.860308059993,182.4053317500002,54483.938534880006 2022-10-28,09:40:07.000,301,11063345,-795,0,1666950006,13061.846835439988,182.4053317500002,54483.98045760001 2022-10-28,09:40:08.000,301,11063368,-795,0,1666950007,13061.712109239998,182.39123349000147,54483.81276672001 2022-10-28,09:40:09.000,301,11063355,-795,0,1666950008,13061.739054479993,182.39828262000083,54483.99443184 2022-10-28,09:40:10.000,301,11063389,-795,0,1666950009,13061.691900309997,182.4194300099989,54483.84770232 2022-10-28,09:40:11.000,301,11063381,-795,0,1666950010,13061.658218759992,182.3700861000034,54483.917573520004 2022-10-28,09:40:12.000,301,11063414,-795,0,1666950011,13061.631273519997,182.4335282700049,54483.72193416001 2022-10-28,09:40:13.000,301,11063383,-795,0,1666950012,13061.638009829992,182.42647913999826,54483.81276672001 2022-10-28,09:40:14.000,301,11063414,-795,0,1666950013,13061.523492560002,182.44762653000362,54483.69398568001 2022-10-28,09:40:15.000,301,11063407,-795,0,1666950014,13061.611064589997,182.44762653000362,54483.77783112 2022-10-28,09:40:16.000,301,11063404,-795,0,1666950015,13061.550437799997,182.44057740000426,54483.8756508 2022-10-28,09:40:17.000,301,11063370,-795,0,1666950016,13061.530228869997,182.44057740000426,54483.8057796 2022-10-28,09:40:18.000,301,11063382,-795,0,1666950017,13061.469602079997,182.4828721800004,54483.749882640004 2022-10-28,09:40:19.000,301,11063382,-795,0,1666950018,13061.469602079997,182.46172479000234,54483.68001144 2022-10-28,09:40:20.000,301,11063410,-795,0,1666950019,13061.456129459992,182.51811783000448,54483.79879248 2022-10-28,09:40:21.000,301,11063422,-795,0,1666950020,13061.469602079997,182.52516696000384,54483.78481824 2022-10-28,09:40:22.000,301,11063416,-795,0,1666950021,13061.402238980001,182.5322160900032,54483.78481824 2022-10-28,09:40:23.000,301,11063398,-795,0,1666950022,13061.334875879991,182.5322160900032,54483.64507584001 2022-10-28,09:40:24.000,301,11063433,-755,0,1666950023,13061.30119433,182.55336348000128,54483.69398568001 2022-10-28,09:40:25.000,301,11063381,-795,0,1666950024,13061.30119433,182.57451086999936,54483.65905008 2022-10-28,09:40:26.000,301,11063396,-795,0,1666950025,13061.22035861,182.56746174,54483.652062960005 2022-10-28,09:40:27.000,301,11063351,-795,0,1666950026,13061.17994075,182.5956582600047,54483.57520464001 2022-10-28,09:40:28.000,301,11063403,-795,0,1666950027,13061.15299550999,182.58860912999808,54483.5612304 2022-10-28,09:40:29.000,301,11063390,-795,0,1666950028,13061.206885989995,182.60270739000407,54483.72892128 2022-10-28,09:40:30.000,301,11063374,-795,0,1666950029,13061.22035861,182.58155999999872,54483.72892128 2022-10-28,09:40:31.000,301,11063389,-795,0,1666950030,13061.20014968,182.60975652000343,54483.72193416001 2022-10-28,09:40:32.000,301,11063377,-795,0,1666950031,13061.126050269995,182.60975652000343,54483.6660372 2022-10-28,09:40:33.000,301,11063393,-795,0,1666950032,13061.01826931,182.5956582600047,54483.5612304 2022-10-28,09:40:34.000,301,11063350,-795,0,1666950033,13060.97785145,182.6168056500028,54483.54026904 2022-10-28,09:40:35.000,301,11063385,-795,0,1666950034,13060.97785145,182.6309039100015,54483.59616600001 2022-10-28,09:40:36.000,301,11063395,-795,0,1666950035,13060.964378829995,182.64500217000023,54483.5612304 2022-10-28,09:40:37.000,301,11063398,-795,0,1666950036,13060.903752039994,182.6661495599983,54483.533281920005 2022-10-28,09:40:38.000,301,11063432,-795,0,1666950037,13060.903752039994,182.65205129999958,54483.52629480001 2022-10-28,09:40:39.000,301,11063436,-795,0,1666950038,13060.856597869999,182.65205129999958,54483.50533344001 2022-10-28,09:40:40.000,301,11063367,-795,0,1666950039,13060.843125249994,182.65910042999894,54483.582191760004 2022-10-28,09:40:41.000,301,11063409,-795,0,1666950040,13060.84986155999,182.64500217000023,54483.47039784 2022-10-28,09:40:42.000,301,11063375,-795,0,1666950041,13060.728607979989,182.63795304000087,54483.44244936 2022-10-28,09:40:43.000,301,11063386,-795,0,1666950042,13060.721871669994,182.63795304000087,54483.316681200005 2022-10-28,09:40:44.000,301,11063385,-795,0,1666950043,13060.614090709998,182.65205129999958,54483.30969408001 2022-10-28,09:40:45.000,301,11063408,-795,0,1666950044,13060.728607979989,182.65910042999894,54483.414500880004 2022-10-28,09:40:46.000,301,11063386,-795,0,1666950045,13060.715135359998,182.6309039100015,54483.40751376001 2022-10-28,09:40:47.000,301,11063419,-795,0,1666950046,13060.708399049989,182.67319868999766,54483.42847512001 2022-10-28,09:40:48.000,301,11063420,-795,0,1666950047,13060.607354399988,182.65910042999894,54483.29571984 2022-10-28,09:40:49.000,301,11063400,-795,0,1666950048,13060.614090709998,182.65205129999958,54483.30969408001 2022-10-28,09:40:50.000,301,11063403,-795,0,1666950049,13060.654508569998,182.6661495599983,54483.365591040005 2022-10-28,09:40:51.000,301,11063379,-795,0,1666950050,13060.600618089993,182.6661495599983,54483.267771360006 2022-10-28,09:40:52.000,301,11063441,-795,0,1666950051,13060.566936540003,182.70139521000237,54483.22584864 2022-10-28,09:40:53.000,301,11063394,-795,0,1666950052,13060.587145469988,182.69434608000302,54483.2817456 2022-10-28,09:40:54.000,301,11063362,-795,0,1666950053,13060.587145469988,182.70844434000173,54483.32366832 2022-10-28,09:40:55.000,301,11063425,-795,0,1666950054,13060.526518680002,182.7295917299998,54483.27475848 2022-10-28,09:40:56.000,301,11063372,-795,0,1666950055,13060.519782369993,182.70844434000173,54483.13501608 2022-10-28,09:40:57.000,301,11063372,-795,0,1666950056,13060.459155579993,182.73664085999917,54483.16995168001 2022-10-28,09:40:58.000,301,11063415,-795,0,1666950057,13060.459155579993,182.69434608000302,54483.12802896 2022-10-28,09:40:59.000,301,11063394,-795,0,1666950058,13060.499573439993,182.72254260000045,54483.20488728 2022-10-28,09:41:00.000,301,11063395,-795,0,1666950059,13060.472628199997,182.7295917299998,54483.16296456 2022-10-28,09:41:01.000,301,11063407,-795,0,1666950060,13060.472628199997,182.73664085999917,54483.211874399996 2022-10-28,09:41:02.000,301,11063392,-795,0,1666950061,13060.486100820002,182.74368998999853,54483.197900160005 2022-10-28,09:41:03.000,301,11063404,-795,0,1666950062,13060.479364509993,182.76483738000388,54483.16296456 2022-10-28,09:41:04.000,301,11063362,-795,0,1666950063,13060.405265100002,182.77188651000324,54483.079119120004 2022-10-28,09:41:05.000,301,11063390,-795,0,1666950064,13060.398528789992,182.7789356400026,54483.14200320001 2022-10-28,09:41:06.000,301,11063441,-795,0,1666950065,13060.398528789992,182.80008303000068,54483.12802896 2022-10-28,09:41:07.000,301,11063372,-795,0,1666950066,13060.385056170002,182.7789356400026,54483.12802896 2022-10-28,09:41:08.000,301,11063384,-795,0,1666950067,13060.351374619997,182.80008303000068,54483.00226080001 2022-10-28,09:41:09.000,301,11063386,-795,0,1666950068,13060.358110929992,182.8141812899994,54483.12104184001 2022-10-28,09:41:10.000,301,11063392,-795,0,1666950069,13060.378319859992,182.7789356400026,54483.12104184001 2022-10-28,09:41:11.000,301,11063437,-795,0,1666950070,13060.371583549997,182.80713216000004,54483.079119120004 2022-10-28,09:41:12.000,301,11063406,-795,0,1666950071,13060.331165689997,182.8141812899994,54482.90444112001 2022-10-28,09:41:13.000,301,11063377,-795,0,1666950072,13060.297484139992,182.82827954999811,54482.93937672 2022-10-28,09:41:14.000,301,11063379,-795,0,1666950073,13060.290747829997,182.80713216000004,54482.99527368 2022-10-28,09:41:15.000,301,11063384,-795,0,1666950074,13060.284011520002,182.83532868000475,54482.98828656 2022-10-28,09:41:16.000,301,11063420,-795,0,1666950075,13060.223384730001,182.8423778100041,54482.911428240004 2022-10-28,09:41:17.000,301,11063417,-795,0,1666950076,13060.250329969997,182.82827954999811,54482.876492639996 2022-10-28,09:41:18.000,301,11063418,-795,0,1666950077,13060.156021629991,182.84942694000347,54482.95335096001 2022-10-28,09:41:19.000,301,11063404,-795,0,1666950078,13060.203175800001,182.87057433000155,54482.911428240004 2022-10-28,09:41:20.000,301,11063398,-795,0,1666950079,13060.209912109996,182.85647607000283,54483.030209280005 2022-10-28,09:41:21.000,301,11063440,-795,0,1666950080,13060.149285319996,182.89172171999962,54482.932389600006 2022-10-28,09:41:22.000,301,11063404,-795,0,1666950081,13060.08192222,182.90581997999834,54482.85553128001 2022-10-28,09:41:23.000,301,11063395,-795,0,1666950082,13060.075185909991,182.91991824000434,54482.82059568 2022-10-28,09:41:24.000,301,11063396,-795,0,1666950083,13060.06171329,182.9410656300024,54482.911428240004 2022-10-28,09:41:25.000,301,11063365,-795,0,1666950084,13060.0010865,182.91991824000434,54482.91841536 2022-10-28,09:41:26.000,301,11063388,-795,0,1666950085,13060.06171329,182.9269673700037,54482.94636384 2022-10-28,09:41:27.000,301,11063432,-795,0,1666950086,13060.028031739996,182.93401650000305,54482.932389600006 2022-10-28,09:41:28.000,301,11063416,-795,0,1666950087,13060.02129543,182.9269673700037,54482.911428240004 2022-10-28,09:41:29.000,301,11063399,-795,0,1666950088,13059.967404949995,182.9622130200005,54482.90444112001 2022-10-28,09:41:30.000,301,11063412,-795,0,1666950089,13059.987613879995,182.94811476000177,54482.911428240004 2022-10-28,09:41:31.000,301,11063403,-795,0,1666950090,13059.94045971,182.95516389000113,54482.84155704 2022-10-28,09:41:32.000,301,11063406,-795,0,1666950091,13059.87309660999,182.99040953999793,54482.764698720006 2022-10-28,09:41:33.000,301,11063391,-795,0,1666950092,13059.83267874999,183.025655190002,54482.8275828 2022-10-28,09:41:34.000,301,11063389,-795,0,1666950093,13059.87309660999,183.03270432000136,54482.84854416 2022-10-28,09:41:35.000,301,11063379,-795,0,1666950094,13059.81920613,183.025655190002,54482.84854416 2022-10-28,09:41:36.000,301,11063377,-795,0,1666950095,13059.825942439995,183.025655190002,54482.86950552 2022-10-28,09:41:37.000,301,11063379,-795,0,1666950096,13059.71816148,183.03975345000072,54482.67386616 2022-10-28,09:41:38.000,301,11063322,-795,0,1666950097,13059.745106719995,183.11024475000158,54482.743737360004 2022-10-28,09:41:39.000,301,11063413,-795,0,1666950098,13059.79226088999,183.08204823000415,54482.72976312 2022-10-28,09:41:40.000,301,11063429,-795,0,1666950099,13059.73837041,183.11024475000158,54482.71578888001 2022-10-28,09:41:41.000,301,11063386,-795,0,1666950100,13059.724897789994,183.09614649000287,54482.722776 2022-10-28,09:41:42.000,301,11063380,-795,0,1666950101,13059.69795255,183.13139213999966,54482.65989192 2022-10-28,09:41:43.000,301,11063387,-795,0,1666950102,13059.617116829999,183.15958866000437,54482.576046480004 2022-10-28,09:41:44.000,301,11063394,-795,0,1666950103,13059.637325759999,183.14549039999838,54482.67386616 2022-10-28,09:41:45.000,301,11063363,-795,0,1666950104,13059.529544799989,183.19483431000117,54482.38040712001 2022-10-28,09:41:46.000,301,11063395,-795,0,1666950105,13059.583435279994,183.1877851800018,54482.63893056001 2022-10-28,09:41:47.000,301,11063408,-795,0,1666950106,13059.482390629993,183.15253952999774,54482.54809800001 2022-10-28,09:41:48.000,301,11063391,-795,0,1666950107,13059.475654319998,183.20188344000053,54482.50617528 2022-10-28,09:41:49.000,301,11063382,-795,0,1666950108,13059.475654319998,183.19483431000117,54482.694827520005 2022-10-28,09:41:50.000,301,11063401,-795,0,1666950109,13059.543017419994,183.1736869200031,54482.68784040001 2022-10-28,09:41:51.000,301,11063421,-795,0,1666950110,13059.435236459998,183.25122735000332,54482.65989192 2022-10-28,09:41:52.000,301,11063325,-795,0,1666950111,13059.367873359988,183.24417822000396,54482.49918816001 2022-10-28,09:41:53.000,301,11063353,-795,0,1666950112,13059.381345979993,183.2723747400014,54482.54111088001 2022-10-28,09:41:54.000,301,11063394,-795,0,1666950113,13059.293773949998,183.30057125999883,54482.53412376 2022-10-28,09:41:55.000,301,11063417,-795,0,1666950114,13059.280301329993,183.31466952000483,54482.478226800005 2022-10-28,09:41:56.000,301,11063403,-795,0,1666950115,13059.219674539992,183.3076203899982,54482.429316960006 2022-10-28,09:41:57.000,301,11063394,-795,0,1666950116,13059.159047749992,183.29352212999947,54482.49220104 2022-10-28,09:41:58.000,301,11063406,-795,0,1666950117,13059.071475719997,183.3358169100029,54482.38040712001 2022-10-28,09:41:59.000,301,11063360,-795,0,1666950118,13059.145575130002,183.30057125999883,54482.527136640005 2022-10-28,09:42:00.000,301,11063386,-795,0,1666950119,13059.051266789997,183.34991517000162,54482.4432912 2022-10-28,09:42:01.000,301,11063431,-795,0,1666950120,13059.064739410001,183.40630821000377,54482.408355600004 2022-10-28,09:42:02.000,301,11063383,-795,0,1666950121,13058.956958449991,183.38516081999842,54482.3384844 2022-10-28,09:42:03.000,301,11063356,-795,0,1666950122,13058.963694760001,183.3710625599997,54482.28258744001 2022-10-28,09:42:04.000,301,11063396,-795,0,1666950123,13058.983903690001,183.4345047300012,54482.42232984001 2022-10-28,09:42:05.000,301,11063383,-795,0,1666950124,13058.963694760001,183.44155386000057,54482.43630408 2022-10-28,09:42:06.000,301,11063399,-795,0,1666950125,13058.889595349996,183.46270124999864,54482.30354880001 2022-10-28,09:42:07.000,301,11063401,-795,0,1666950126,13058.81549593999,183.44860298999993,54482.25463896001 2022-10-28,09:42:08.000,301,11063341,-795,0,1666950127,13058.82223225,183.45565211999929,54482.310535920005 2022-10-28,09:42:09.000,301,11063368,-795,0,1666950128,13058.808759629996,183.46270124999864,54482.22669048 2022-10-28,09:42:10.000,301,11063373,-795,0,1666950129,13058.78181439,183.50499603000208,54482.28258744001 2022-10-28,09:42:11.000,301,11063396,-795,0,1666950130,13058.75486914999,183.51204516000143,54482.261626080006 2022-10-28,09:42:12.000,301,11063362,-795,0,1666950131,13058.66056081,183.51204516000143,54482.18476776001 2022-10-28,09:42:13.000,301,11063395,-795,0,1666950132,13058.707714979995,183.54024167999887,54482.198742 2022-10-28,09:42:14.000,301,11063398,-795,0,1666950133,13058.667297119995,183.56843820000358,54482.2686132 2022-10-28,09:42:15.000,301,11063405,-795,0,1666950134,13058.65382449999,183.56138907000422,54482.21970336 2022-10-28,09:42:16.000,301,11063377,-795,0,1666950135,13058.68076974,183.56843820000358,54482.198742 2022-10-28,09:42:17.000,301,11063406,-795,0,1666950136,13058.546043539995,183.58958559000166,54482.05201248 2022-10-28,09:42:18.000,301,11063374,-795,0,1666950137,13058.525834609994,183.63188036999782,54482.08694808001 2022-10-28,09:42:19.000,301,11063369,-795,0,1666950138,13058.546043539995,183.61073297999974,54482.05201248 2022-10-28,09:42:20.000,301,11063405,-795,0,1666950139,13058.505625679994,183.6459786300038,54482.08694808001 2022-10-28,09:42:21.000,301,11063392,-795,0,1666950140,13058.49215305999,183.66007689000253,54482.17778064 2022-10-28,09:42:22.000,301,11063409,-795,0,1666950141,13058.465207819994,183.67417515000125,54482.0589996 2022-10-28,09:42:23.000,301,11063407,-795,0,1666950142,13058.47194412999,183.66007689000253,54482.15681928 2022-10-28,09:42:24.000,301,11063416,-795,0,1666950143,13058.45173519999,183.73761732000276,54482.12188368 2022-10-28,09:42:25.000,301,11063393,-795,0,1666950144,13058.45173519999,183.70237166999868,54482.11489656001 2022-10-28,09:42:26.000,301,11063386,-795,0,1666950145,13058.41131733999,183.75876471000083,54482.10092232 2022-10-28,09:42:27.000,301,11063383,-795,0,1666950146,13058.39110840999,183.7658138400002,54482.00310264 2022-10-28,09:42:28.000,301,11063387,-795,0,1666950147,13058.370899479989,183.77286296999955,54482.00310264 2022-10-28,09:42:29.000,301,11063367,-795,0,1666950148,13058.404581029994,183.81515775000298,54482.03105112 2022-10-28,09:42:30.000,301,11063363,-795,0,1666950149,13058.39110840999,183.85040339999978,54482.093935200006 2022-10-28,09:42:31.000,301,11063370,-795,0,1666950150,13058.370899479989,183.81515775000298,54482.03803824001 2022-10-28,09:42:32.000,301,11063363,-795,0,1666950151,13058.242909589993,183.84335427000042,54481.807463280005 2022-10-28,09:42:33.000,301,11063375,-795,0,1666950152,13058.310272689989,183.8645016599985,54481.926244320006 2022-10-28,09:42:34.000,301,11063396,-795,0,1666950153,13058.283327449994,183.85040339999978,54482.00310264 2022-10-28,09:42:35.000,301,11063401,-795,0,1666950154,13058.263118519993,183.8785999200045,54481.9541928 2022-10-28,09:42:36.000,301,11063412,-795,0,1666950155,13058.236173279998,183.90679644000193,54481.98214128 2022-10-28,09:42:37.000,301,11063362,-795,0,1666950156,13058.189019109988,183.93499295999936,54481.905282960004 2022-10-28,09:42:38.000,301,11063379,-795,0,1666950157,13058.249645899989,183.89974731000257,54481.905282960004 2022-10-28,09:42:39.000,301,11063396,-795,0,1666950158,13058.215964349998,183.89974731000257,54482.03105112 2022-10-28,09:42:40.000,301,11063362,-795,0,1666950159,13058.168810179988,183.89974731000257,54481.99611552001 2022-10-28,09:42:41.000,301,11063410,-795,0,1666950160,13058.135128629998,183.92794383,54481.91227008 2022-10-28,09:42:42.000,301,11063414,-795,0,1666950161,13058.101447079993,183.97023861000343,54481.87034736001 2022-10-28,09:42:43.000,301,11063370,-795,0,1666950162,13058.054292909997,183.99843513000087,54481.8144504 2022-10-28,09:42:44.000,301,11063401,-795,0,1666950163,13058.047556600002,184.0266316499983,54481.91227008 2022-10-28,09:42:45.000,301,11063368,-795,0,1666950164,13058.121656009993,184.01958251999895,54481.89130872 2022-10-28,09:42:46.000,301,11063407,-795,0,1666950165,13058.013875049997,184.06187730000238,54481.7445792 2022-10-28,09:42:47.000,301,11063442,-795,0,1666950166,13058.000402429992,184.06892643000174,54481.72361784 2022-10-28,09:42:48.000,301,11063403,-795,0,1666950167,13058.054292909997,184.06892643000174,54481.96117992 2022-10-28,09:42:49.000,301,11063363,-795,0,1666950168,13058.094710769998,184.11827034000453,54481.98214128 2022-10-28,09:42:50.000,301,11063417,-795,0,1666950169,13058.074501839998,184.1112212099979,54481.94021856 2022-10-28,09:42:51.000,301,11063390,-795,0,1666950170,13058.087974460002,184.13236860000325,54481.87733448001 2022-10-28,09:42:52.000,301,11063405,-795,0,1666950171,13057.986929810002,184.16761425000004,54481.83541176 2022-10-28,09:42:53.000,301,11063389,-795,0,1666950172,13057.953248259997,184.16056512000068,54481.807463280005 2022-10-28,09:42:54.000,301,11063414,-795,0,1666950173,13057.926303020002,184.1746633799994,54481.856373120005 2022-10-28,09:42:55.000,301,11063397,-795,0,1666950174,13057.973457189997,184.18171250999876,54481.91227008 2022-10-28,09:42:56.000,301,11063379,-795,0,1666950175,13057.926303020002,184.18171250999876,54481.89829584001 2022-10-28,09:42:57.000,301,11063411,-795,0,1666950176,13057.872412539997,184.21695816000283,54481.82842464001 2022-10-28,09:42:58.000,301,11063368,-795,0,1666950177,13057.818522059992,184.19581077000475,54481.78650192 2022-10-28,09:42:59.000,301,11063393,-795,0,1666950178,13057.730950029996,184.23105642000155,54481.674708 2022-10-28,09:43:00.000,301,11063390,-795,0,1666950179,13057.778104199992,184.25220380999963,54481.8144504 2022-10-28,09:43:01.000,301,11063364,-795,0,1666950180,13057.818522059992,184.23105642000155,54481.82143752 2022-10-28,09:43:02.000,301,11063421,-795,0,1666950181,13057.710741099996,184.24515468000027,54481.76554056 2022-10-28,09:43:03.000,301,11063357,-795,0,1666950182,13057.717477409991,184.24515468000027,54481.82143752 2022-10-28,09:43:04.000,301,11063408,-795,0,1666950183,13057.636641689991,184.29449859000306,54481.688682240005 2022-10-28,09:43:05.000,301,11063358,-795,0,1666950184,13057.643378,184.29449859000306,54481.688682240005 2022-10-28,09:43:06.000,301,11063392,-795,0,1666950185,13057.59622382999,184.3367933699992,54481.71663072 2022-10-28,09:43:07.000,301,11063377,-795,0,1666950186,13057.59622382999,184.34384249999857,54481.73060496001 2022-10-28,09:43:08.000,301,11063416,-795,0,1666950187,13057.488442869995,184.35794076000457,54481.61881104 2022-10-28,09:43:09.000,301,11063360,-795,0,1666950188,13057.52212442,184.36498989000393,54481.674708 2022-10-28,09:43:10.000,301,11063402,-795,0,1666950189,13057.51538810999,184.36498989000393,54481.65374664 2022-10-28,09:43:11.000,301,11063445,-795,0,1666950190,13057.549069659995,184.42843205999816,54481.7445792 2022-10-28,09:43:12.000,301,11063322,-795,0,1666950191,13057.40087084,184.45662858000287,54481.61182392001 2022-10-28,09:43:13.000,301,11063389,-795,0,1666950192,13057.46149763,184.44253032000415,54481.65374664 2022-10-28,09:43:14.000,301,11063371,-795,0,1666950193,13057.37392559999,184.4707268400016,54481.65374664 2022-10-28,09:43:15.000,301,11063395,-795,0,1666950194,13057.41434345999,184.4848251000003,54481.77252768 2022-10-28,09:43:16.000,301,11063398,-795,0,1666950195,13057.43455238999,184.49187422999967,54481.82143752 2022-10-28,09:43:17.000,301,11063400,-795,0,1666950196,13057.38066191,184.52711988000374,54481.72361784 2022-10-28,09:43:18.000,301,11063403,-795,0,1666950197,13057.367189289995,184.54121814000246,54481.80047616001 2022-10-28,09:43:19.000,301,11063338,-795,0,1666950198,13057.38066191,184.56236553000053,54481.80047616001 2022-10-28,09:43:20.000,301,11063378,-795,0,1666950199,13057.29308987999,184.59056204999797,54481.77951480001 2022-10-28,09:43:21.000,301,11063401,-795,0,1666950200,13057.306562499994,184.60466031000396,54481.7445792 2022-10-28,09:43:22.000,301,11063396,-795,0,1666950201,13057.185308919994,184.60466031000396,54481.64675952 2022-10-28,09:43:23.000,301,11063440,-795,0,1666950202,13057.19204522999,184.61875857000268,54481.64675952 2022-10-28,09:43:24.000,301,11063408,-795,0,1666950203,13057.19204522999,184.68924987000355,54481.73060496001 2022-10-28,09:43:25.000,301,11063421,-795,0,1666950204,13057.185308919994,184.68924987000355,54481.79348904 2022-10-28,09:43:26.000,301,11063421,-795,0,1666950205,13057.158363679999,184.74564290999842,54481.72361784 2022-10-28,09:43:27.000,301,11063365,-795,0,1666950206,13057.124682129994,184.7808885600025,54481.68169512001 2022-10-28,09:43:28.000,301,11063372,-795,0,1666950207,13057.091000579989,184.7808885600025,54481.75156632001 2022-10-28,09:43:29.000,301,11063421,-795,0,1666950208,13057.077527959998,184.80203595000057,54481.688682240005 2022-10-28,09:43:30.000,301,11063411,-795,0,1666950209,13057.037110099998,184.8161342099993,54481.69566936 2022-10-28,09:43:31.000,301,11063418,-795,0,1666950210,13057.010164859988,184.83728160000464,54481.69566936 2022-10-28,09:43:32.000,301,11063394,-795,0,1666950211,13056.902383899993,184.90072376999888,54481.569901200004 2022-10-28,09:43:33.000,301,11063361,-795,0,1666950212,13056.915856519998,184.8795763800008,54481.639772400005 2022-10-28,09:43:34.000,301,11063368,-795,0,1666950213,13056.922592829993,184.87252725000144,54481.758553440006 2022-10-28,09:43:35.000,301,11063419,-795,0,1666950214,13056.915856519998,184.90072376999888,54481.72361784 2022-10-28,09:43:36.000,301,11063319,-795,0,1666950215,13056.868702350002,184.89367463999952,54481.72361784 2022-10-28,09:43:37.000,301,11063400,-795,0,1666950216,13056.814811869997,184.93596942000295,54481.6048368 2022-10-28,09:43:38.000,301,11063378,-795,0,1666950217,13056.740712459992,184.95006768000167,54481.61881104 2022-10-28,09:43:39.000,301,11063363,-795,0,1666950218,13056.760921389992,184.95006768000167,54481.70964360001 2022-10-28,09:43:40.000,301,11063416,-795,0,1666950219,13056.727239840002,185.01350985000317,54481.688682240005 2022-10-28,09:43:41.000,301,11063418,-795,0,1666950220,13056.754185079997,184.99236245999782,54481.69566936 2022-10-28,09:43:42.000,301,11063414,-795,0,1666950221,13056.659876739992,185.03465724000125,54481.64675952 2022-10-28,09:43:43.000,301,11063376,-795,0,1666950222,13056.632931499997,185.06990288999805,54481.58387544001 2022-10-28,09:43:44.000,301,11063419,-795,0,1666950223,13056.552095779996,185.07695202000468,54481.51400424001 2022-10-28,09:43:45.000,301,11063411,-795,0,1666950224,13056.585777330001,185.09809941000276,54481.54893984 2022-10-28,09:43:46.000,301,11063410,-795,0,1666950225,13056.531886849996,185.14744331999827,54481.59784968 2022-10-28,09:43:47.000,301,11063337,-795,0,1666950226,13056.42410589,185.14744331999827,54481.50701712 2022-10-28,09:43:48.000,301,11063391,-795,0,1666950227,13056.39716064999,185.21793461999914,54481.37426184001 2022-10-28,09:43:49.000,301,11063401,-795,0,1666950228,13056.471260059996,185.23203287999786,54481.50701712 2022-10-28,09:43:50.000,301,11063410,-795,0,1666950229,13056.44431482,185.2249837499985,54481.64675952 2022-10-28,09:43:51.000,301,11063395,-795,0,1666950230,13056.42410589,185.2249837499985,54481.58387544001 2022-10-28,09:43:52.000,301,11063369,-795,0,1666950231,13056.37695171999,185.2531802700032,54481.58387544001 2022-10-28,09:43:53.000,301,11063409,-795,0,1666950232,13056.32306124,185.26727853000193,54481.423171680006 2022-10-28,09:43:54.000,301,11063356,-795,0,1666950233,13056.30285231,185.28137679000065,54481.46509440001 2022-10-28,09:43:55.000,301,11063395,-795,0,1666950234,13056.28264338,185.32367157000408,54481.520991360005 2022-10-28,09:43:56.000,301,11063385,-795,0,1666950235,13056.269170759995,185.33072070000344,54481.590862560006 2022-10-28,09:43:57.000,301,11063389,-795,0,1666950236,13056.26243445,185.3730154799996,54481.4301588 2022-10-28,09:43:58.000,301,11063383,-795,0,1666950237,13056.24222552,185.38006460999895,54481.45810728 2022-10-28,09:43:59.000,301,11063436,-795,0,1666950238,13056.27590706999,185.40826113000367,54481.52797848 2022-10-28,09:44:00.000,301,11063403,-795,0,1666950239,13056.269170759995,185.39416286999767,54481.55592696 2022-10-28,09:44:01.000,301,11063389,-795,0,1666950240,13056.21528027999,185.42940852000174,54481.50003 2022-10-28,09:44:02.000,301,11063386,-795,0,1666950241,13056.188335039995,185.45055590999982,54481.46509440001 2022-10-28,09:44:03.000,301,11063411,-795,0,1666950242,13056.168126109995,185.4858015600039,54481.49304288001 2022-10-28,09:44:04.000,301,11063375,-795,0,1666950243,13056.21528027999,185.4998998200026,54481.58387544001 2022-10-28,09:44:05.000,301,11063403,-795,0,1666950244,13056.23548920999,185.52809634000005,54481.590862560006 2022-10-28,09:44:06.000,301,11063427,-795,0,1666950245,13056.19507134999,185.52809634000005,54481.54893984 2022-10-28,09:44:07.000,301,11063387,-795,0,1666950246,13056.147917179995,185.55629286000476,54481.472081520005 2022-10-28,09:44:08.000,301,11063374,-795,0,1666950247,13056.13444455999,185.57039112000348,54481.50701712 2022-10-28,09:44:09.000,301,11063382,-795,0,1666950248,13056.20180766,185.59153851000156,54481.54893984 2022-10-28,09:44:10.000,301,11063395,-795,0,1666950249,13056.147917179995,185.5844893800022,54481.50701712 2022-10-28,09:44:11.000,301,11063394,-795,0,1666950250,13056.11423562999,185.619735029999,54481.520991360005 2022-10-28,09:44:12.000,301,11063419,-795,0,1666950251,13056.10076301,185.66907894000178,54481.55592696 2022-10-28,09:44:13.000,301,11063424,-795,0,1666950252,13056.019927289999,185.6831772000005,54481.36727472001 2022-10-28,09:44:14.000,301,11063407,-795,0,1666950253,13056.006454669994,185.69022632999986,54481.48605576 2022-10-28,09:44:15.000,301,11063427,-795,0,1666950254,13056.05360883999,185.71137371999794,54481.55592696 2022-10-28,09:44:16.000,301,11063383,-795,0,1666950255,13056.05360883999,185.69727545999922,54481.54195272001 2022-10-28,09:44:17.000,301,11063409,-795,0,1666950256,13056.019927289999,185.7325211100033,54481.48605576 2022-10-28,09:44:18.000,301,11063440,-795,0,1666950257,13056.046872529994,185.70432458999858,54481.45810728 2022-10-28,09:44:19.000,301,11063408,-795,0,1666950258,13056.03339990999,185.76071763000073,54481.38823608 2022-10-28,09:44:20.000,301,11063353,-795,0,1666950259,13056.11423562999,185.7677667600001,54481.520991360005 2022-10-28,09:44:21.000,301,11063400,-795,0,1666950260,13056.06034515,185.75366850000137,54481.56291408001 2022-10-28,09:44:22.000,301,11063384,-795,0,1666950261,13056.08055408,185.7677667600001,54481.54893984 2022-10-28,09:44:23.000,301,11063408,-795,0,1666950262,13056.01319097999,185.7959632800048,54481.44413304001 2022-10-28,09:44:24.000,301,11063357,-795,0,1666950263,13056.07381776999,185.80301241000416,54481.51400424001 2022-10-28,09:44:25.000,301,11063398,-795,0,1666950264,13056.019927289999,185.80301241000416,54481.46509440001 2022-10-28,09:44:26.000,301,11063422,-795,0,1666950265,13056.03339990999,185.7959632800048,54481.51400424001 2022-10-28,09:44:27.000,301,11063402,-795,0,1666950266,13055.945827879994,185.83825806000095,54481.34631336001 2022-10-28,09:44:28.000,301,11063365,-795,0,1666950267,13055.979509429999,185.8453071900003,54481.44413304001 2022-10-28,09:44:29.000,301,11063392,-795,0,1666950268,13055.99298204999,185.85235631999967,54481.51400424001 2022-10-28,09:44:30.000,301,11063370,-795,0,1666950269,13055.99298204999,185.85940544999903,54481.57688832 2022-10-28,09:44:31.000,301,11063417,-795,0,1666950270,13056.07381776999,185.88760197000374,54481.54195272001 2022-10-28,09:44:32.000,301,11063375,-795,0,1666950271,13055.966036809994,185.87350370999775,54481.54893984 2022-10-28,09:44:33.000,301,11063356,-795,0,1666950272,13056.019927289999,185.92284762000054,54481.41618456001 2022-10-28,09:44:34.000,301,11063391,-795,0,1666950273,13056.006454669994,185.9298967499999,54481.57688832 2022-10-28,09:44:35.000,301,11063423,-795,0,1666950274,13055.97277311999,185.97219153000333,54481.56291408001 2022-10-28,09:44:36.000,301,11063403,-795,0,1666950275,13055.918882639999,185.96514240000397,54481.47906864 2022-10-28,09:44:37.000,301,11063424,-795,0,1666950276,13055.925618949994,186.00038805000077,54481.52797848 2022-10-28,09:44:38.000,301,11063400,-795,0,1666950277,13055.97277311999,186.01448630999948,54481.61881104 2022-10-28,09:44:39.000,301,11063441,-795,0,1666950278,13055.979509429999,186.01448630999948,54481.66073376001 2022-10-28,09:44:40.000,301,11063417,-795,0,1666950279,13056.01319097999,186.02153543999884,54481.61182392001 2022-10-28,09:44:41.000,301,11063388,-795,0,1666950280,13055.959300499999,186.04973196000356,54481.54195272001 2022-10-28,09:44:42.000,301,11063410,-795,0,1666950281,13055.925618949994,186.07087935000163,54481.48605576 2022-10-28,09:44:43.000,301,11063391,-795,0,1666950282,13055.905410019994,186.077928480001,54481.520991360005 2022-10-28,09:44:44.000,301,11063400,-795,0,1666950283,13055.885201089994,186.0920267399997,54481.53496560001 2022-10-28,09:44:45.000,301,11063361,-795,0,1666950284,13055.918882639999,186.09907586999907,54481.62579816 2022-10-28,09:44:46.000,301,11063389,-795,0,1666950285,13055.918882639999,186.1131741299978,54481.63278528001 2022-10-28,09:44:47.000,301,11063371,-795,0,1666950286,13055.912146329989,186.12022326000442,54481.65374664 2022-10-28,09:44:48.000,301,11063398,-795,0,1666950287,13055.858255849998,186.09907586999907,54481.45810728 2022-10-28,09:44:49.000,301,11063356,-795,0,1666950288,13055.878464779998,186.09907586999907,54481.423171680006 2022-10-28,09:44:50.000,301,11063391,-795,0,1666950289,13055.885201089994,186.12727239000378,54481.61182392001 2022-10-28,09:44:51.000,301,11063394,-795,0,1666950290,13055.885201089994,186.12022326000442,54481.64675952 2022-10-28,09:44:52.000,301,11063399,-795,0,1666950291,13055.811101679988,186.12022326000442,54481.54195272001 2022-10-28,09:44:53.000,301,11063385,-795,0,1666950292,13055.784156439993,186.13432152000314,54481.52797848 2022-10-28,09:44:54.000,301,11063387,-795,0,1666950293,13055.811101679988,186.1131741299978,54481.63278528001 2022-10-28,09:44:55.000,301,11063433,-795,0,1666950294,13055.790892749988,186.12727239000378,54481.65374664 2022-10-28,09:44:56.000,301,11063411,-795,0,1666950295,13055.770683819988,186.13432152000314,54481.63278528001 2022-10-28,09:44:57.000,301,11063401,-795,0,1666950296,13055.716793339998,186.15546891000122,54481.54195272001 2022-10-28,09:44:58.000,301,11063352,-795,0,1666950297,13055.757211199998,186.09907586999907,54481.54195272001 2022-10-28,09:44:59.000,301,11063360,-795,0,1666950298,13055.784156439993,186.10612499999843,54481.639772400005 2022-10-28,09:45:00.000,301,11063386,-795,0,1666950299,13055.811101679988,186.09907586999907,54481.69566936 2022-10-28,09:45:01.000,301,11063393,-795,0,1666950300,13055.750474889988,186.09907586999907,54481.688682240005 2022-10-28,09:45:02.000,301,11063426,-715,0,1666950301,13055.757211199998,186.10612499999843,54481.71663072 2022-10-28,09:45:03.000,301,11063388,-795,0,1666950302,13055.710057030003,186.06383022000227,54481.54195272001 2022-10-28,09:45:04.000,301,11063366,-795,0,1666950303,13055.710057030003,186.0285845699982,54481.66772088 2022-10-28,09:45:05.000,301,11063419,-795,0,1666950304,13055.710057030003,186.08497761000035,54481.61881104 2022-10-28,09:45:06.000,301,11063390,-795,0,1666950305,13055.676375479998,186.05678109000291,54481.6048368 2022-10-28,09:45:07.000,301,11063391,-795,0,1666950306,13055.669639170002,186.077928480001,54481.54195272001 2022-10-28,09:45:08.000,301,11063422,-795,0,1666950307,13055.656166549998,186.05678109000291,54481.52797848 2022-10-28,09:45:09.000,301,11063371,-795,0,1666950308,13055.683111789993,186.04973196000356,54481.674708 2022-10-28,09:45:10.000,301,11063402,-795,0,1666950309,13055.696584409998,186.0285845699982,54481.69566936 2022-10-28,09:45:11.000,301,11063390,-795,0,1666950310,13055.676375479998,186.04973196000356,54481.66073376001 2022-10-28,09:45:12.000,301,11063377,-795,0,1666950311,13055.703320719993,186.0285845699982,54481.54893984 2022-10-28,09:45:13.000,301,11063434,-795,0,1666950312,13055.683111789993,186.0426828300042,54481.59784968 2022-10-28,09:45:14.000,301,11063365,-795,0,1666950313,13055.649430240002,186.0285845699982,54481.55592696 2022-10-28,09:45:15.000,301,11063409,-795,0,1666950314,13055.635957619997,186.07087935000163,54481.57688832 2022-10-28,09:45:16.000,301,11063388,-795,0,1666950315,13055.588803450002,186.07087935000163,54481.47906864 2022-10-28,09:45:17.000,301,11063369,-795,0,1666950316,13055.588803450002,186.09907586999907,54481.46509440001 2022-10-28,09:45:18.000,301,11063391,-795,0,1666950317,13055.696584409998,186.077928480001,54481.639772400005 2022-10-28,09:45:19.000,301,11063415,-795,0,1666950318,13055.703320719993,186.09907586999907,54481.63278528001 2022-10-28,09:45:20.000,301,11063374,-795,0,1666950319,13055.629221310002,186.077928480001,54481.56291408001 2022-10-28,09:45:21.000,301,11063400,-795,0,1666950320,13055.622484999993,186.07087935000163,54481.55592696 2022-10-28,09:45:22.000,301,11063408,-795,0,1666950321,13055.595539759997,186.12727239000378,54481.50003 2022-10-28,09:45:23.000,301,11063391,-795,0,1666950322,13055.568594520002,186.12727239000378,54481.50701712 2022-10-28,09:45:24.000,301,11063413,-795,0,1666950323,13055.635957619997,186.12727239000378,54481.54893984 2022-10-28,09:45:25.000,301,11063393,-795,0,1666950324,13055.588803450002,186.16956716999994,54481.66073376001 2022-10-28,09:45:26.000,301,11063420,-795,0,1666950325,13055.609012380002,186.14841978000186,54481.58387544001 2022-10-28,09:45:27.000,301,11063377,-795,0,1666950326,13055.609012380002,186.18366542999865,54481.50701712 2022-10-28,09:45:28.000,301,11063399,-795,0,1666950327,13055.629221310002,186.14841978000186,54481.56291408001 2022-10-28,09:45:29.000,301,11063407,-795,0,1666950328,13055.561858209992,186.18366542999865,54481.55592696 2022-10-28,09:45:30.000,301,11063388,-795,0,1666950329,13055.615748689997,186.16251804000058,54481.590862560006 2022-10-28,09:45:31.000,301,11063387,-795,0,1666950330,13055.595539759997,186.16956716999994,54481.62579816 2022-10-28,09:45:32.000,301,11063401,-795,0,1666950331,13055.514704039997,186.16956716999994,54481.56291408001 2022-10-28,09:45:33.000,301,11063373,-795,0,1666950332,13055.555121899997,186.25415672999952,54481.63278528001 2022-10-28,09:45:34.000,301,11063406,-795,0,1666950333,13055.582067139992,186.21891108000273,54481.639772400005 2022-10-28,09:45:35.000,301,11063418,-795,0,1666950334,13055.575330829997,186.204812820004,54481.76554056 2022-10-28,09:45:36.000,301,11063392,-795,0,1666950335,13055.568594520002,186.204812820004,54481.68169512001 2022-10-28,09:45:37.000,301,11063417,-795,0,1666950336,13055.521440349992,186.25415672999952,54481.69566936 2022-10-28,09:45:38.000,301,11063428,-795,0,1666950337,13055.494495109997,186.27530412000488,54481.58387544001 2022-10-28,09:45:39.000,301,11063420,-795,0,1666950338,13055.474286179997,186.24710760000016,54481.61182392001 2022-10-28,09:45:40.000,301,11063382,-795,0,1666950339,13055.514704039997,186.24710760000016,54481.66073376001 2022-10-28,09:45:41.000,301,11063397,-795,0,1666950340,13055.481022489992,186.24710760000016,54481.758553440006 2022-10-28,09:45:42.000,301,11063416,-795,0,1666950341,13055.447340940002,186.27530412000488,54481.70265648001 2022-10-28,09:45:43.000,301,11063401,-795,0,1666950342,13055.366505220001,186.31054977000167,54481.52797848 2022-10-28,09:45:44.000,301,11063359,-795,0,1666950343,13055.326087360001,186.33169715999975,54481.423171680006 2022-10-28,09:45:45.000,301,11063401,-795,0,1666950344,13055.332823669996,186.35284454999783,54481.52797848 2022-10-28,09:45:46.000,301,11063407,-795,0,1666950345,13055.305878430001,186.35284454999783,54481.49304288001 2022-10-28,09:45:47.000,301,11063382,-795,0,1666950346,13055.359768909992,186.31054977000167,54481.55592696 2022-10-28,09:45:48.000,301,11063408,-795,0,1666950347,13055.319351049991,186.36694281000382,54481.63278528001 2022-10-28,09:45:49.000,301,11063411,-795,0,1666950348,13055.292405809996,186.37399194000318,54481.53496560001 2022-10-28,09:45:50.000,301,11063449,-795,0,1666950349,13055.26546057,186.39513933000126,54481.45112016 2022-10-28,09:45:51.000,301,11063401,-795,0,1666950350,13055.359768909992,186.37399194000318,54481.66073376001 2022-10-28,09:45:52.000,301,11063334,-795,0,1666950351,13055.258724259991,186.40218846000062,54481.52797848 2022-10-28,09:45:53.000,301,11063345,-795,0,1666950352,13055.305878430001,186.38104107000254,54481.59784968 2022-10-28,09:45:54.000,301,11063389,-795,0,1666950353,13055.305878430001,186.43038497999805,54481.58387544001 2022-10-28,09:45:55.000,301,11063430,-795,0,1666950354,13055.312614739996,186.40218846000062,54481.590862560006 2022-10-28,09:45:56.000,301,11063404,-795,0,1666950355,13055.20483378,186.40923758999998,54481.520991360005 2022-10-28,09:45:57.000,301,11063340,-795,0,1666950356,13055.238515329991,186.4374341100047,54481.569901200004 2022-10-28,09:45:58.000,301,11063402,-795,0,1666950357,13055.24525164,186.43038497999805,54481.63278528001 2022-10-28,09:45:59.000,301,11063408,-795,0,1666950358,13055.258724259991,186.44448324000405,54481.63278528001 2022-10-28,09:46:00.000,301,11063330,-795,0,1666950359,13055.258724259991,186.45858150000277,54481.66073376001 2022-10-28,09:46:01.000,301,11063428,-795,0,1666950360,13055.258724259991,186.43038497999805,54481.688682240005 2022-10-28,09:46:02.000,301,11063447,-795,0,1666950361,13055.20483378,186.45858150000277,54481.674708 2022-10-28,09:46:03.000,301,11063453,-795,0,1666950362,13055.14420699,186.44448324000405,54481.58387544001 2022-10-28,09:46:04.000,301,11063470,-795,0,1666950363,13055.11726174999,186.45858150000277,54481.63278528001 2022-10-28,09:46:05.000,301,11063397,-795,0,1666950364,13055.171152229996,186.50087627999892,54481.674708 2022-10-28,09:46:06.000,301,11063359,-795,0,1666950365,13055.11726174999,186.46563063000212,54481.72361784 2022-10-28,09:46:07.000,301,11063394,-795,0,1666950366,13055.171152229996,186.4867780200002,54481.7445792 2022-10-28,09:46:08.000,301,11063396,-795,0,1666950367,13055.0835802,186.47267976000148,54481.61182392001 2022-10-28,09:46:09.000,301,11063377,-795,0,1666950368,13055.090316509995,186.49382714999956,54481.66073376001 2022-10-28,09:46:10.000,301,11063368,-795,0,1666950369,13055.029689719995,186.54317106000235,54481.6048368 2022-10-28,09:46:11.000,301,11063371,-795,0,1666950370,13055.05663495999,186.52907280000363,54481.64675952 2022-10-28,09:46:12.000,301,11063430,-795,0,1666950371,13054.969062929995,186.52202367000427,54481.569901200004 2022-10-28,09:46:13.000,301,11063412,-795,0,1666950372,13055.00274448,186.536121930003,54481.61182392001 2022-10-28,09:46:14.000,301,11063396,-795,0,1666950373,13054.98253555,186.52202367000427,54481.737592080004 2022-10-28,09:46:15.000,301,11063397,-795,0,1666950374,13054.98253555,186.5713675799998,54481.69566936 2022-10-28,09:46:16.000,301,11063359,-795,0,1666950375,13054.928645069995,186.52202367000427,54481.69566936 2022-10-28,09:46:17.000,301,11063446,-795,0,1666950376,13054.8814909,186.54317106000235,54481.6048368 2022-10-28,09:46:18.000,301,11063386,-795,0,1666950377,13054.827600419994,186.5502201900017,54481.55592696 2022-10-28,09:46:19.000,301,11063410,-795,0,1666950378,13054.868018279994,186.55726932000107,54481.62579816 2022-10-28,09:46:20.000,301,11063452,-795,0,1666950379,13054.82086411,186.56431845000043,54481.64675952 2022-10-28,09:46:21.000,301,11063378,-795,0,1666950380,13054.81412779999,186.54317106000235,54481.63278528001 2022-10-28,09:46:22.000,301,11063380,-795,0,1666950381,13054.787182559994,186.56431845000043,54481.590862560006 2022-10-28,09:46:23.000,301,11063439,-795,0,1666950382,13054.77370993999,186.56431845000043,54481.52797848 2022-10-28,09:46:24.000,301,11063442,-795,0,1666950383,13054.746764699994,186.54317106000235,54481.59784968 2022-10-28,09:46:25.000,301,11063392,-795,0,1666950384,13054.79391886999,186.5854658399985,54481.57688832 2022-10-28,09:46:26.000,301,11063402,-795,0,1666950385,13054.733292079989,186.5502201900017,54481.58387544001 2022-10-28,09:46:27.000,301,11063404,-795,0,1666950386,13054.672665289989,186.5854658399985,54481.402210320004 2022-10-28,09:46:28.000,301,11063395,-795,0,1666950387,13054.645720049994,186.5995641000045,54481.45810728 2022-10-28,09:46:29.000,301,11063435,-795,0,1666950388,13054.686137909994,186.5854658399985,54481.58387544001 2022-10-28,09:46:30.000,301,11063438,-795,0,1666950389,13054.632247429989,186.56431845000043,54481.55592696 2022-10-28,09:46:31.000,301,11063383,-795,0,1666950390,13054.672665289989,186.56431845000043,54481.54195272001 2022-10-28,09:46:32.000,301,11063400,-795,0,1666950391,13054.558148019998,186.5713675799998,54481.4301588 2022-10-28,09:46:33.000,301,11063408,-795,0,1666950392,13054.585093259993,186.56431845000043,54481.40919744 2022-10-28,09:46:34.000,301,11063376,-795,0,1666950393,13054.517730159998,186.5854658399985,54481.46509440001 2022-10-28,09:46:35.000,301,11063403,-795,0,1666950394,13054.551411709988,186.5713675799998,54481.43714592 2022-10-28,09:46:36.000,301,11063351,-795,0,1666950395,13054.450367060002,186.5854658399985,54481.33233912 2022-10-28,09:46:37.000,301,11063408,-795,0,1666950396,13054.457103369998,186.60661323000386,54481.34631336001 2022-10-28,09:46:38.000,301,11063404,-795,0,1666950397,13054.504257539993,186.5854658399985,54481.47906864 2022-10-28,09:46:39.000,301,11063412,-795,0,1666950398,13054.497521229998,186.55726932000107,54481.45810728 2022-10-28,09:46:40.000,301,11063377,-795,0,1666950399,13054.450367060002,186.5854658399985,54481.34631336001 2022-10-28,09:46:41.000,301,11063449,-795,0,1666950400,13054.403212889993,186.57841670999915,54481.423171680006 2022-10-28,09:46:42.000,301,11063398,-795,0,1666950401,13054.389740270002,186.61366236000322,54481.21355808 2022-10-28,09:46:43.000,301,11063399,-795,0,1666950402,13054.308904550002,186.5854658399985,54481.31137776 2022-10-28,09:46:44.000,301,11063410,-795,0,1666950403,13054.376267649997,186.64185888000065,54481.2904164 2022-10-28,09:46:45.000,301,11063403,-795,0,1666950404,13054.383003959992,186.62071149000258,54481.38124896 2022-10-28,09:46:46.000,301,11063429,-795,0,1666950405,13054.362795029992,186.62776062000194,54481.34631336001 2022-10-28,09:46:47.000,301,11063371,-795,0,1666950406,13054.356058719997,186.62071149000258,54481.24150656 2022-10-28,09:46:48.000,301,11063390,-795,0,1666950407,13054.349322410002,186.59251496999786,54481.26246792 2022-10-28,09:46:49.000,301,11063401,-795,0,1666950408,13054.281959309992,186.62071149000258,54481.304390640005 2022-10-28,09:46:50.000,301,11063383,-795,0,1666950409,13054.241541449992,186.6348097500013,54481.2904164 2022-10-28,09:46:51.000,301,11063380,-795,0,1666950410,13054.120287869991,186.65595713999937,54481.22753232001 2022-10-28,09:46:52.000,301,11063404,-795,0,1666950411,13054.120287869991,186.62071149000258,54481.16464824 2022-10-28,09:46:53.000,301,11063435,-795,0,1666950412,13054.100078939991,186.64185888000065,54481.14368688 2022-10-28,09:46:54.000,301,11063413,-795,0,1666950413,13054.113551559996,186.60661323000386,54481.17862248001 2022-10-28,09:46:55.000,301,11063372,-795,0,1666950414,13054.127024180001,186.62776062000194,54481.234519440004 2022-10-28,09:46:56.000,301,11063374,-795,0,1666950415,13054.133760489996,186.62071149000258,54481.17163536 2022-10-28,09:46:57.000,301,11063404,-795,0,1666950416,13054.113551559996,186.64890801,54481.17862248001 2022-10-28,09:46:58.000,301,11063387,-795,0,1666950417,13053.972089049996,186.64185888000065,54481.08080280001 2022-10-28,09:46:59.000,301,11063428,-795,0,1666950418,13053.96535274,186.61366236000322,54481.066828560004 2022-10-28,09:47:00.000,301,11063373,-795,0,1666950419,13053.98556167,186.6348097500013,54481.1157384 2022-10-28,09:47:01.000,301,11063372,-795,0,1666950420,13054.02597953,186.66300626999873,54481.150674 2022-10-28,09:47:02.000,301,11063363,-795,0,1666950421,13053.98556167,186.62071149000258,54481.09477704 2022-10-28,09:47:03.000,301,11063385,-795,0,1666950422,13053.94514381,186.64890801,54480.975996 2022-10-28,09:47:04.000,301,11063391,-795,0,1666950423,13053.94514381,186.5995641000045,54481.05984144001 2022-10-28,09:47:05.000,301,11063411,-795,0,1666950424,13053.86430809,186.61366236000322,54480.98298312 2022-10-28,09:47:06.000,301,11063431,-795,0,1666950425,13053.86430809,186.62071149000258,54481.0458672 2022-10-28,09:47:07.000,301,11063378,-795,0,1666950426,13053.790208679995,186.64185888000065,54481.08080280001 2022-10-28,09:47:08.000,301,11063408,-795,0,1666950427,13053.729581889995,186.62776062000194,54480.9061248 2022-10-28,09:47:09.000,301,11063400,-795,0,1666950428,13053.769999749995,186.66300626999873,54480.94804752 2022-10-28,09:47:10.000,301,11063428,-795,0,1666950429,13053.72284558,186.6982519200028,54480.96202176001 2022-10-28,09:47:11.000,301,11063378,-795,0,1666950430,13053.73631819999,186.68415366000409,54481.017918720005 2022-10-28,09:47:12.000,301,11063380,-795,0,1666950431,13053.689164029995,186.66300626999873,54480.899137680004 2022-10-28,09:47:13.000,301,11063397,-795,0,1666950432,13053.69590033999,186.71939931000088,54480.88516344 2022-10-28,09:47:14.000,301,11063393,-795,0,1666950433,13053.67569140999,186.69120279000344,54480.899137680004 2022-10-28,09:47:15.000,301,11063405,-795,0,1666950434,13053.65548247999,186.72644844000024,54480.86420208001 2022-10-28,09:47:16.000,301,11063393,-795,0,1666950435,13053.601591999999,186.71235018000152,54480.850227840005 2022-10-28,09:47:17.000,301,11063418,-795,0,1666950436,13053.55443782999,186.74759582999832,54480.80830512 2022-10-28,09:47:18.000,301,11063443,-795,0,1666950437,13053.581383069999,186.72644844000024,54480.94106040001 2022-10-28,09:47:19.000,301,11063406,-795,0,1666950438,13053.540965209999,186.7616940900043,54480.89215056001 2022-10-28,09:47:20.000,301,11063416,-795,0,1666950439,13053.500547349999,186.78989061000175,54480.801318000005 2022-10-28,09:47:21.000,301,11063391,-795,0,1666950440,13053.433184249989,186.81103799999983,54480.78734376 2022-10-28,09:47:22.000,301,11063379,-795,0,1666950441,13053.379293769998,186.7969397400011,54480.731446800004 2022-10-28,09:47:23.000,301,11063446,-795,0,1666950442,13053.325403289993,186.8321853899979,54480.66856272 2022-10-28,09:47:24.000,301,11063409,-795,0,1666950443,13053.359084839998,186.86038191000262,54480.79433088001 2022-10-28,09:47:25.000,301,11063399,-795,0,1666950444,13053.298458049998,186.85333278000326,54480.80830512 2022-10-28,09:47:26.000,301,11063393,-795,0,1666950445,13053.237831259998,186.8815293000007,54480.66856272 2022-10-28,09:47:27.000,301,11063411,-795,0,1666950446,13053.224358639993,186.93792234000284,54480.61965288 2022-10-28,09:47:28.000,301,11063364,-795,0,1666950447,13053.204149709993,186.92382408000412,54480.62664000001 2022-10-28,09:47:29.000,301,11063432,-795,0,1666950448,13053.217622329998,186.93792234000284,54480.68952408 2022-10-28,09:47:30.000,301,11063395,-795,0,1666950449,13053.210886020002,186.9449714700022,54480.69651120001 2022-10-28,09:47:31.000,301,11063413,-795,0,1666950450,13053.183940779993,186.97316798999964,54480.752408160006 2022-10-28,09:47:32.000,301,11063444,-795,0,1666950451,13053.170468160002,186.98726624999836,54480.563755920004 2022-10-28,09:47:33.000,301,11063398,-795,0,1666950452,13053.103105059992,187.00136451000435,54480.5917044 2022-10-28,09:47:34.000,301,11063408,-795,0,1666950453,13053.136786609997,187.03661016000115,54480.65458848001 2022-10-28,09:47:35.000,301,11063420,-795,0,1666950454,13053.109841370002,187.05775754999922,54480.65458848001 2022-10-28,09:47:36.000,301,11063373,-795,0,1666950455,13053.089632440002,187.06480667999858,54480.5917044 2022-10-28,09:47:37.000,301,11063393,-795,0,1666950456,13053.029005650002,187.08595407000394,54480.47991048 2022-10-28,09:47:38.000,301,11063361,-795,0,1666950457,13053.029005650002,187.10005233000265,54480.396065040004 2022-10-28,09:47:39.000,301,11063439,-795,0,1666950458,13053.002060409992,187.1282488500001,54480.49388472 2022-10-28,09:47:40.000,301,11063378,-795,0,1666950459,13052.954906239996,187.16349450000416,54480.47292336 2022-10-28,09:47:41.000,301,11063387,-795,0,1666950460,13052.961642549992,187.17054363000352,54480.5218332 2022-10-28,09:47:42.000,301,11063387,-795,0,1666950461,13052.901015759991,187.16349450000416,54480.465936240005 2022-10-28,09:47:43.000,301,11063414,-795,0,1666950462,13052.847125280001,187.1423471099988,54480.36112944001 2022-10-28,09:47:44.000,301,11063365,-795,0,1666950463,13052.833652659996,187.17759276000288,54480.43100064 2022-10-28,09:47:45.000,301,11063377,-795,0,1666950464,13052.752816939996,187.17054363000352,54480.34016808001 2022-10-28,09:47:46.000,301,11063395,-795,0,1666950465,13052.712399079996,187.14939623999817,54480.38907792001 2022-10-28,09:47:47.000,301,11063460,-795,0,1666950466,13052.66524491,187.16349450000416,54480.23536128 2022-10-28,09:47:48.000,301,11063405,-795,0,1666950467,13052.59788180999,187.17054363000352,54480.26330976 2022-10-28,09:47:49.000,301,11063405,-795,0,1666950468,13052.570936569995,187.1423471099988,54480.28427112 2022-10-28,09:47:50.000,301,11063423,-795,0,1666950469,13052.611354429995,187.1564453700048,54480.347155200005 2022-10-28,09:47:51.000,301,11063462,-795,0,1666950470,13052.570936569995,187.18464189000224,54480.34016808001 2022-10-28,09:47:52.000,301,11063359,-795,0,1666950471,13052.41600143999,187.19874015000096,54480.0676704 2022-10-28,09:47:53.000,301,11063325,-795,0,1666950472,13052.490100849995,187.17759276000288,54480.1375416 2022-10-28,09:47:54.000,301,11063416,-795,0,1666950473,13052.45641929999,187.2410349300044,54480.19343856001 2022-10-28,09:47:55.000,301,11063411,-795,0,1666950474,13052.449682989994,187.2551331900031,54480.1375416 2022-10-28,09:47:56.000,301,11063410,-795,0,1666950475,13052.40252882,187.27628058000118,54480.10959312 2022-10-28,09:47:57.000,301,11063407,-795,0,1666950476,13052.389056199994,187.28332971000054,54480.0676704 2022-10-28,09:47:58.000,301,11063406,-795,0,1666950477,13052.40252882,187.32562449000397,54480.02574768001 2022-10-28,09:47:59.000,301,11063383,-795,0,1666950478,13052.429474059994,187.31857536000462,54480.16549008 2022-10-28,09:48:00.000,301,11063410,-795,0,1666950479,13052.37558357999,187.33267362000333,54480.02574768001 2022-10-28,09:48:01.000,301,11063433,-795,0,1666950480,13052.35537464999,187.36087014000077,54480.02574768001 2022-10-28,09:48:02.000,301,11063406,-795,0,1666950481,13052.281275239999,187.42431231000228,54479.90696664001 2022-10-28,09:48:03.000,301,11063367,-795,0,1666950482,13052.247593689994,187.41726318000292,54479.927928 2022-10-28,09:48:04.000,301,11063341,-795,0,1666950483,13052.213912139989,187.45250882999972,54479.927928 2022-10-28,09:48:05.000,301,11063417,-795,0,1666950484,13052.146549039993,187.44545970000036,54479.95587648001 2022-10-28,09:48:06.000,301,11063407,-795,0,1666950485,13051.998350219998,187.39611579000484,54479.962863600005 2022-10-28,09:48:07.000,301,11063352,-795,0,1666950486,13051.904041879992,187.1564453700048,54479.93491512001 2022-10-28,09:48:08.000,301,11063355,-795,0,1666950487,13052.072449629988,186.72644844000024,54480.01876056 2022-10-28,09:48:09.000,301,11063353,-795,0,1666950488,13052.570936569995,186.50792540999828,54480.03972192 2022-10-28,09:48:10.000,301,11063391,-795,0,1666950489,13053.029005650002,186.76874322000367,54480.011773440005 2022-10-28,09:48:11.000,301,11063401,-795,0,1666950490,13053.062687199992,187.16349450000416,54479.9977992 2022-10-28,09:48:12.000,301,11063368,-795,0,1666950491,13052.793234799996,187.46660708999843,54479.83010832 2022-10-28,09:48:13.000,301,11063368,-795,0,1666950492,13052.58440919,187.6005405600008,54479.77421136 2022-10-28,09:48:14.000,301,11063421,-795,0,1666950493,13052.449682989994,187.6005405600008,54479.86504392001 2022-10-28,09:48:15.000,301,11063442,-795,0,1666950494,13052.368847269994,187.62873707999825,54479.8231212 2022-10-28,09:48:16.000,301,11063344,-795,0,1666950495,13052.308220479994,187.6498844700036,54479.795172720005 2022-10-28,09:48:17.000,301,11063423,-795,0,1666950496,13052.220648449998,187.64283534000424,54479.71831440001 2022-10-28,09:48:18.000,301,11063384,-795,0,1666950497,13052.227384759994,187.6992283799991,54479.746262880006 2022-10-28,09:48:19.000,301,11063395,-795,0,1666950498,13052.261066309999,187.70627750999847,54479.83010832 2022-10-28,09:48:20.000,301,11063424,-795,0,1666950499,13052.213912139989,187.71332663999783,54479.78119848 2022-10-28,09:48:21.000,301,11063375,-795,0,1666950500,13052.254329999989,187.71332663999783,54479.795172720005 2022-10-28,09:48:22.000,301,11063419,-795,0,1666950501,13052.160021659998,187.7838179399987,54479.75325 2022-10-28,09:48:23.000,301,11063378,-795,0,1666950502,13052.166757969993,187.7485722900019,54479.6833788 2022-10-28,09:48:24.000,301,11063412,-795,0,1666950503,13052.112867489988,187.79086706999806,54479.71132728 2022-10-28,09:48:25.000,301,11063381,-795,0,1666950504,13052.099394869998,187.81906359000277,54479.69735304001 2022-10-28,09:48:26.000,301,11063386,-795,0,1666950505,13052.072449629988,187.80496533000405,54479.6833788 2022-10-28,09:48:27.000,301,11063402,-795,0,1666950506,13052.052240700003,187.84021098000085,54479.58555912 2022-10-28,09:48:28.000,301,11063417,-795,0,1666950507,13052.018559149998,187.86840749999828,54479.59254624 2022-10-28,09:48:29.000,301,11063429,-795,0,1666950508,13052.058977009998,187.87545662999764,54479.69036592001 2022-10-28,09:48:30.000,301,11063369,-795,0,1666950509,13051.998350219998,187.92480054000043,54479.56459776 2022-10-28,09:48:31.000,301,11063368,-795,0,1666950510,13051.984877599993,187.9318496699998,54479.627481840005 2022-10-28,09:48:32.000,301,11063391,-795,0,1666950511,13051.930987120002,187.93889879999915,54479.51568792 2022-10-28,09:48:33.000,301,11063322,-795,0,1666950512,13051.964668669993,187.93889879999915,54479.48075232001 2022-10-28,09:48:34.000,301,11063413,-795,0,1666950513,13051.863624019992,187.9459479299985,54479.43184248001 2022-10-28,09:48:35.000,301,11063417,-795,0,1666950514,13051.904041879992,187.98824271000194,54479.49472656 2022-10-28,09:48:36.000,301,11063371,-795,0,1666950515,13051.856887709997,188.00234097000066,54479.48773944 2022-10-28,09:48:37.000,301,11063353,-795,0,1666950516,13051.890569260002,188.03758662000473,54479.45280384001 2022-10-28,09:48:38.000,301,11063419,-795,0,1666950517,13051.863624019992,188.02348835999874,54479.35498416001 2022-10-28,09:48:39.000,301,11063397,-795,0,1666950518,13051.863624019992,188.11512704999768,54479.48075232001 2022-10-28,09:48:40.000,301,11063352,-795,0,1666950519,13051.863624019992,188.11512704999768,54479.48075232001 2022-10-28,09:48:41.000,301,11063444,-795,0,1666950520,13051.850151400002,188.10807791999832,54479.41786824 2022-10-28,09:48:42.000,301,11063385,-795,0,1666950521,13051.802997229992,188.10807791999832,54479.38293264001 2022-10-28,09:48:43.000,301,11063391,-795,0,1666950522,13051.850151400002,188.17152008999983,54479.341009920005 2022-10-28,09:48:44.000,301,11063389,-795,0,1666950523,13051.836678779997,188.1785692199992,54479.410881120006 2022-10-28,09:48:45.000,301,11063404,-795,0,1666950524,13051.870360330002,188.22086400000262,54479.44581672 2022-10-28,09:48:46.000,301,11063425,-795,0,1666950525,13051.829942470002,188.2067657400039,54479.41786824 2022-10-28,09:48:47.000,301,11063432,-795,0,1666950526,13051.823206159992,188.22791313000198,54479.33402280001 2022-10-28,09:48:48.000,301,11063332,-795,0,1666950527,13051.877096639997,188.3054535600022,54479.48075232001 2022-10-28,09:48:49.000,301,11063394,-795,0,1666950528,13051.863624019992,188.27020790999813,54479.410881120006 2022-10-28,09:48:50.000,301,11063433,-795,0,1666950529,13051.856887709997,188.2913553000035,54479.44581672 2022-10-28,09:48:51.000,301,11063429,-795,0,1666950530,13051.877096639997,188.31250269000157,54479.43184248001 2022-10-28,09:48:52.000,301,11063381,-795,0,1666950531,13051.789524610002,188.340699209999,54479.3689584 2022-10-28,09:48:53.000,301,11063396,-795,0,1666950532,13051.728897820001,188.340699209999,54479.243190240006 2022-10-28,09:48:54.000,301,11063387,-795,0,1666950533,13051.856887709997,188.39709225000115,54479.459790960005 2022-10-28,09:48:55.000,301,11063391,-795,0,1666950534,13051.850151400002,188.3900431200018,54479.35498416001 2022-10-28,09:48:56.000,301,11063367,-795,0,1666950535,13051.829942470002,188.43233789999795,54479.39690688 2022-10-28,09:48:57.000,301,11063380,-795,0,1666950536,13051.829942470002,188.46758355000202,54479.32004856 2022-10-28,09:48:58.000,301,11063409,-795,0,1666950537,13051.755843059997,188.49578006999946,54479.243190240006 2022-10-28,09:48:59.000,301,11063385,-795,0,1666950538,13051.722161509992,188.52397659000417,54479.25716448 2022-10-28,09:49:00.000,301,11063397,-795,0,1666950539,13051.796260919997,188.5380748500029,54479.34799704 2022-10-28,09:49:01.000,301,11063406,-795,0,1666950540,13051.762579369992,188.5521731100016,54479.292100080005 2022-10-28,09:49:02.000,301,11063412,-795,0,1666950541,13051.762579369992,188.55922224000096,54479.30607432 2022-10-28,09:49:03.000,301,11063391,-795,0,1666950542,13051.769315680001,188.60856615000375,54479.32703568 2022-10-28,09:49:04.000,301,11063379,-795,0,1666950543,13051.749106750001,188.62266441000247,54479.341009920005 2022-10-28,09:49:05.000,301,11063424,-795,0,1666950544,13051.755843059997,188.64381180000055,54479.30607432 2022-10-28,09:49:06.000,301,11063403,-795,0,1666950545,13051.708688890001,188.66495918999863,54479.243190240006 2022-10-28,09:49:07.000,301,11063432,-795,0,1666950546,13051.708688890001,188.71430310000142,54479.27812584 2022-10-28,09:49:08.000,301,11063389,-795,0,1666950547,13051.695216269996,188.78479440000228,54479.15235768 2022-10-28,09:49:09.000,301,11063406,-795,0,1666950548,13051.715425199996,188.80594179000036,54479.36197128001 2022-10-28,09:49:10.000,301,11063412,-795,0,1666950549,13051.735634129996,188.80594179000036,54479.32004856 2022-10-28,09:49:11.000,301,11063423,-795,0,1666950550,13051.722161509992,188.84118744000443,54479.26415160001 2022-10-28,09:49:12.000,301,11063370,-795,0,1666950551,13051.681743649991,188.8834822200006,54479.18729328001 2022-10-28,09:49:13.000,301,11063362,-795,0,1666950552,13051.708688890001,188.8834822200006,54479.1593448 2022-10-28,09:49:14.000,301,11063369,-795,0,1666950553,13051.715425199996,188.92577700000402,54479.18030616 2022-10-28,09:49:15.000,301,11063426,-795,0,1666950554,13051.688479960001,188.96807178000017,54479.20126752 2022-10-28,09:49:16.000,301,11063429,-795,0,1666950555,13051.62785317,188.98921916999825,54479.10344784 2022-10-28,09:49:17.000,301,11063406,-795,0,1666950556,13051.695216269996,188.95397352000145,54479.18729328001 2022-10-28,09:49:18.000,301,11063347,-795,0,1666950557,13051.708688890001,189.0103665600036,54479.18030616 2022-10-28,09:49:19.000,301,11063400,-795,0,1666950558,13051.675007339996,189.01741569000296,54479.10344784 2022-10-28,09:49:20.000,301,11063371,-795,0,1666950559,13051.681743649991,189.03856308000104,54479.18729328001 2022-10-28,09:49:21.000,301,11063349,-795,0,1666950560,13051.695216269996,189.02446482000232,54479.173319040005 2022-10-28,09:49:22.000,301,11063401,-795,0,1666950561,13051.675007339996,189.01741569000296,54479.11742208001 2022-10-28,09:49:23.000,301,11063413,-795,0,1666950562,13051.661534719991,189.05266133999976,54479.13838344 2022-10-28,09:49:24.000,301,11063361,-795,0,1666950563,13051.681743649991,189.05971046999912,54479.18030616 2022-10-28,09:49:25.000,301,11063428,-795,0,1666950564,13051.728897820001,189.03151395000168,54479.20126752 2022-10-28,09:49:26.000,301,11063391,-795,0,1666950565,13051.701952579991,189.10200525000255,54479.11742208001 2022-10-28,09:49:27.000,301,11063414,-795,0,1666950566,13051.675007339996,189.12315264000063,54479.11742208001 2022-10-28,09:49:28.000,301,11063347,-795,0,1666950567,13051.688479960001,189.13020176999999,54479.18030616 2022-10-28,09:49:29.000,301,11063395,-795,0,1666950568,13051.701952579991,189.13020176999999,54479.1593448 2022-10-28,09:49:30.000,301,11063353,-795,0,1666950569,13051.668271030001,189.16544742000406,54479.124409200005 2022-10-28,09:49:31.000,301,11063419,-795,0,1666950570,13051.681743649991,189.15134915999806,54479.11742208001 2022-10-28,09:49:32.000,301,11063422,-795,0,1666950571,13051.621116859991,189.16544742000406,54478.92876984001 2022-10-28,09:49:33.000,301,11063395,-795,0,1666950572,13051.654798409996,189.18659481000213,54479.04056376 2022-10-28,09:49:34.000,301,11063408,-795,0,1666950573,13051.634589479996,189.1583982900047,54479.075499360006 2022-10-28,09:49:35.000,301,11063424,-795,0,1666950574,13051.688479960001,189.16544742000406,54479.11043496 2022-10-28,09:49:36.000,301,11063398,-795,0,1666950575,13051.681743649991,189.20069307000085,54479.11742208001 2022-10-28,09:49:37.000,301,11063410,-795,0,1666950576,13051.715425199996,189.1583982900047,54479.02658952001 2022-10-28,09:49:38.000,301,11063433,-795,0,1666950577,13051.634589479996,189.2077422000002,54478.956718320005 2022-10-28,09:49:39.000,301,11063382,-795,0,1666950578,13051.58743531,189.20069307000085,54478.92876984001 2022-10-28,09:49:40.000,301,11063392,-795,0,1666950579,13051.661534719991,189.2077422000002,54479.11043496 2022-10-28,09:49:41.000,301,11063398,-795,0,1666950580,13051.688479960001,189.18659481000213,54479.13838344 2022-10-28,09:49:42.000,301,11063457,-795,0,1666950581,13051.641325789991,189.26413524000236,54479.04755088001 2022-10-28,09:49:43.000,301,11063351,-795,0,1666950582,13051.675007339996,189.257086110003,54478.99864104001 2022-10-28,09:49:44.000,301,11063399,-795,0,1666950583,13051.708688890001,189.27118437000172,54479.11043496 2022-10-28,09:49:45.000,301,11063395,-795,0,1666950584,13051.755843059997,189.28528263000044,54479.124409200005 2022-10-28,09:49:46.000,301,11063393,-795,0,1666950585,13051.708688890001,189.3416756700026,54479.09646072001 2022-10-28,09:49:47.000,301,11063415,-795,0,1666950586,13051.681743649991,189.3416756700026,54478.9846668 2022-10-28,09:49:48.000,301,11063393,-795,0,1666950587,13051.695216269996,189.39806871000474,54478.99864104001 2022-10-28,09:49:49.000,301,11063393,-795,0,1666950588,13051.668271030001,189.43331436000153,54479.01960240001 2022-10-28,09:49:50.000,301,11063403,-795,0,1666950589,13051.715425199996,189.4756091399977,54479.075499360006 2022-10-28,09:49:51.000,301,11063400,-795,0,1666950590,13051.755843059997,189.48970740000368,54479.1593448 2022-10-28,09:49:52.000,301,11063377,-795,0,1666950591,13051.708688890001,189.48970740000368,54479.04056376 2022-10-28,09:49:53.000,301,11063390,-795,0,1666950592,13051.695216269996,189.51085479000176,54479.03357664 2022-10-28,09:49:54.000,301,11063417,-795,0,1666950593,13051.641325789991,189.53200217999984,54479.01261528 2022-10-28,09:49:55.000,301,11063452,-795,0,1666950594,13051.735634129996,189.56019870000455,54478.97069256 2022-10-28,09:49:56.000,301,11063392,-795,0,1666950595,13051.728897820001,189.57429696000327,54478.97767968001 2022-10-28,09:49:57.000,301,11063383,-795,0,1666950596,13051.749106750001,189.61659173999942,54479.03357664 2022-10-28,09:49:58.000,301,11063381,-795,0,1666950597,13051.749106750001,189.63773913000477,54479.08248648 2022-10-28,09:49:59.000,301,11063367,-795,0,1666950598,13051.749106750001,189.63068999999814,54479.0894736 2022-10-28,09:50:00.000,301,11063384,-795,0,1666950599,13051.769315680001,189.65888652000285,54479.04056376 2022-10-28,09:50:01.000,301,11063406,-795,0,1666950600,13051.769315680001,189.65888652000285,54479.04056376 2022-10-28,09:50:02.000,301,11063396,-795,0,1666950601,13051.722161509992,189.72937782000372,54478.956718320005 2022-10-28,09:50:03.000,301,11063407,-795,0,1666950602,13051.735634129996,189.72232869000436,54478.94274408 2022-10-28,09:50:04.000,301,11063413,-795,0,1666950603,13051.722161509992,189.7505252100018,54479.04056376 2022-10-28,09:50:05.000,301,11063390,-795,0,1666950604,13051.769315680001,189.75757434000116,54479.09646072001 2022-10-28,09:50:06.000,301,11063397,-795,0,1666950605,13051.715425199996,189.7857708599986,54479.01261528 2022-10-28,09:50:07.000,301,11063417,-795,0,1666950606,13051.701952579991,189.80691825000395,54478.9147956 2022-10-28,09:50:08.000,301,11063398,-795,0,1666950607,13051.688479960001,189.8139673800033,54478.99165392 2022-10-28,09:50:09.000,301,11063403,-795,0,1666950608,13051.701952579991,189.79281998999795,54478.92876984001 2022-10-28,09:50:10.000,301,11063400,-795,0,1666950609,13051.681743649991,189.8492130300001,54478.97069256 2022-10-28,09:50:11.000,301,11063392,-795,0,1666950610,13051.701952579991,189.8492130300001,54478.96370544 2022-10-28,09:50:12.000,301,11063406,-795,0,1666950611,13051.62785317,189.8774095500048,54478.87287288 2022-10-28,09:50:13.000,301,11063401,-795,0,1666950612,13051.648062100001,189.8985569400029,54478.907808480006 2022-10-28,09:50:14.000,301,11063413,-795,0,1666950613,13051.641325789991,189.91970433000097,54479.005628160005 2022-10-28,09:50:15.000,301,11063410,-795,0,1666950614,13051.668271030001,189.9126552000016,54479.04056376 2022-10-28,09:50:16.000,301,11063392,-795,0,1666950615,13051.641325789991,189.9126552000016,54478.9846668 2022-10-28,09:50:17.000,301,11063390,-795,0,1666950616,13051.621116859991,189.94085171999905,54478.80300168 2022-10-28,09:50:18.000,301,11063390,-795,0,1666950617,13051.600907929991,189.97609737000312,54478.85191152001 2022-10-28,09:50:19.000,301,11063412,-795,0,1666950618,13051.661534719991,189.99019563000184,54478.89383424 2022-10-28,09:50:20.000,301,11063418,-795,0,1666950619,13051.695216269996,190.05363780000334,54478.92876984001 2022-10-28,09:50:21.000,301,11063386,-795,0,1666950620,13051.742370439992,190.0606869300027,54478.92876984001 2022-10-28,09:50:22.000,301,11063412,-795,0,1666950621,13051.701952579991,190.11003083999822,54478.94973120001 2022-10-28,09:50:23.000,301,11063439,-795,0,1666950622,13051.722161509992,190.1452764900023,54478.86588576 2022-10-28,09:50:24.000,301,11063387,-795,0,1666950623,13051.782788299992,190.16642388000037,54478.97767968001 2022-10-28,09:50:25.000,301,11063396,-795,0,1666950624,13051.796260919997,190.1946203999978,54478.92178272 2022-10-28,09:50:26.000,301,11063402,-795,0,1666950625,13051.782788299992,190.22281692000251,54478.97767968001 2022-10-28,09:50:27.000,301,11063398,-795,0,1666950626,13051.802997229992,190.3074064800021,54478.85191152001 2022-10-28,09:50:28.000,301,11063435,-795,0,1666950627,13051.782788299992,190.31445561000146,54478.85889864001 2022-10-28,09:50:29.000,301,11063364,-795,0,1666950628,13051.883832949992,190.31445561000146,54478.94973120001 2022-10-28,09:50:30.000,301,11063428,-795,0,1666950629,13051.870360330002,190.3426521299989,54479.01960240001 2022-10-28,09:50:31.000,301,11063405,-795,0,1666950630,13051.917514499997,190.39904517000105,54478.9846668 2022-10-28,09:50:32.000,301,11063409,-795,0,1666950631,13051.917514499997,190.4060943000004,54478.90082136001 2022-10-28,09:50:33.000,301,11063446,-795,0,1666950632,13051.957932359997,190.42724168999848,54478.93575696 2022-10-28,09:50:34.000,301,11063385,-795,0,1666950633,13051.978141289997,190.4554382100032,54479.01261528 2022-10-28,09:50:35.000,301,11063414,-795,0,1666950634,13051.991613910002,190.48363473000063,54478.94274408 2022-10-28,09:50:36.000,301,11063395,-795,0,1666950635,13051.870360330002,190.47658560000127,54478.87986000001 2022-10-28,09:50:37.000,301,11063385,-795,0,1666950636,13051.897305569997,190.48363473000063,54478.9147956 2022-10-28,09:50:38.000,301,11063425,-795,0,1666950637,13052.018559149998,190.49773298999935,54479.03357664 2022-10-28,09:50:39.000,301,11063396,-795,0,1666950638,13051.991613910002,190.54002777000278,54479.005628160005 2022-10-28,09:50:40.000,301,11063414,-795,0,1666950639,13051.984877599993,190.5541260300015,54478.9846668 2022-10-28,09:50:41.000,301,11063382,-795,0,1666950640,13051.984877599993,190.56117516000086,54478.97767968001 2022-10-28,09:50:42.000,301,11063450,-795,0,1666950641,13051.984877599993,190.58232254999893,54478.90082136001 2022-10-28,09:50:43.000,301,11063435,-795,0,1666950642,13051.951196050002,190.5541260300015,54478.82396304 2022-10-28,09:50:44.000,301,11063378,-795,0,1666950643,13052.018559149998,190.5893716799983,54478.956718320005 2022-10-28,09:50:45.000,301,11063410,-795,0,1666950644,13052.038768079998,190.58232254999893,54479.01261528 2022-10-28,09:50:46.000,301,11063376,-795,0,1666950645,13051.998350219998,190.63166646000172,54478.9147956 2022-10-28,09:50:47.000,301,11063414,-795,0,1666950646,13051.964668669993,190.63166646000172,54478.82396304 2022-10-28,09:50:48.000,301,11063362,-795,0,1666950647,13052.058977009998,190.617568200003,54478.9147956 2022-10-28,09:50:49.000,301,11063368,-795,0,1666950648,13052.085922249993,190.6528138499998,54478.87986000001 2022-10-28,09:50:50.000,301,11063385,-795,0,1666950649,13052.106131179993,190.66691210999852,54478.86588576 2022-10-28,09:50:51.000,301,11063389,-795,0,1666950650,13052.092658559988,190.65986297999916,54478.8449244 2022-10-28,09:50:52.000,301,11063409,-795,0,1666950651,13052.085922249993,190.7021577600026,54478.82396304 2022-10-28,09:50:53.000,301,11063397,-795,0,1666950652,13052.166757969993,190.67396123999788,54478.9147956 2022-10-28,09:50:54.000,301,11063389,-795,0,1666950653,13052.261066309999,190.68101037000451,54478.99165392 2022-10-28,09:50:55.000,301,11063401,-795,0,1666950654,13052.160021659998,190.7021577600026,54478.81697592 2022-10-28,09:50:56.000,301,11063403,-795,0,1666950655,13052.267802619994,190.70920689000195,54478.86588576 2022-10-28,09:50:57.000,301,11063391,-795,0,1666950656,13052.281275239999,190.75855080000474,54478.83095016001 2022-10-28,09:50:58.000,301,11063355,-795,0,1666950657,13052.321693099999,190.77264906000346,54478.82396304 2022-10-28,09:50:59.000,301,11063391,-795,0,1666950658,13052.328429409994,190.8008455800009,54478.92178272 2022-10-28,09:51:00.000,301,11063419,-795,0,1666950659,13052.37558357999,190.82904209999833,54478.92876984001 2022-10-28,09:51:01.000,301,11063425,-795,0,1666950660,13052.40252882,190.87133688000176,54478.94973120001 2022-10-28,09:51:02.000,301,11063375,-795,0,1666950661,13052.46315561,190.8642877500024,54478.97069256 2022-10-28,09:51:03.000,301,11063379,-795,0,1666950662,13052.429474059994,190.9277299200039,54478.97767968001 2022-10-28,09:51:04.000,301,11063389,-795,0,1666950663,13052.51704608999,190.90658252999856,54479.005628160005 2022-10-28,09:51:05.000,301,11063362,-795,0,1666950664,13052.5237824,190.9629755700007,54479.04755088001 2022-10-28,09:51:06.000,301,11063375,-795,0,1666950665,13052.530518709995,190.97707382999943,54479.11742208001 2022-10-28,09:51:07.000,301,11063403,-795,0,1666950666,13052.469891919995,190.97707382999943,54478.97767968001 2022-10-28,09:51:08.000,301,11063428,-795,0,1666950667,13052.510309779995,190.99822122000478,54479.054538000004 2022-10-28,09:51:09.000,301,11063401,-795,0,1666950668,13052.55746394999,191.0475651300003,54479.03357664 2022-10-28,09:51:10.000,301,11063379,-795,0,1666950669,13052.63829966999,191.03346687000158,54479.14537056001 2022-10-28,09:51:11.000,301,11063433,-795,0,1666950670,13052.61809073999,191.08985991000372,54479.1593448 2022-10-28,09:51:12.000,301,11063383,-795,0,1666950671,13052.66524491,191.13215468999988,54479.06851224001 2022-10-28,09:51:13.000,301,11063398,-795,0,1666950672,13052.671981219995,191.12510556000052,54479.11742208001 2022-10-28,09:51:14.000,301,11063396,-795,0,1666950673,13052.67871752999,191.15330207999796,54479.13139632 2022-10-28,09:51:15.000,301,11063393,-795,0,1666950674,13052.692190149995,191.1744494700033,54479.11043496 2022-10-28,09:51:16.000,301,11063390,-795,0,1666950675,13052.68545384,191.23084250999818,54479.02658952001 2022-10-28,09:51:17.000,301,11063404,-795,0,1666950676,13052.7258717,191.23084250999818,54479.075499360006 2022-10-28,09:51:18.000,301,11063414,-795,0,1666950677,13052.793234799996,191.23789164000482,54479.1593448 2022-10-28,09:51:19.000,301,11063433,-795,0,1666950678,13052.813443729996,191.23084250999818,54479.16633192001 2022-10-28,09:51:20.000,301,11063395,-795,0,1666950679,13052.820180039991,191.23789164000482,54479.1593448 2022-10-28,09:51:21.000,301,11063383,-795,0,1666950680,13052.820180039991,191.23789164000482,54479.14537056001 2022-10-28,09:51:22.000,301,11063381,-795,0,1666950681,13052.813443729996,191.28018642000097,54479.09646072001 2022-10-28,09:51:23.000,301,11063381,-795,0,1666950682,13052.82691635,191.2942846799997,54479.11043496 2022-10-28,09:51:24.000,301,11063430,-795,0,1666950683,13052.927961000001,191.28018642000097,54479.222228880004 2022-10-28,09:51:25.000,301,11063424,-795,0,1666950684,13052.927961000001,191.30133380999905,54479.27113872 2022-10-28,09:51:26.000,301,11063411,-795,0,1666950685,13052.954906239996,191.30133380999905,54479.27113872 2022-10-28,09:51:27.000,301,11063381,-795,0,1666950686,13052.988587790001,191.3083829399984,54479.229216 2022-10-28,09:51:28.000,301,11063342,-795,0,1666950687,13053.042478269992,191.35067772000184,54479.30607432 2022-10-28,09:51:29.000,301,11063376,-795,0,1666950688,13053.069423510002,191.34362859000248,54479.27812584 2022-10-28,09:51:30.000,301,11063411,-795,0,1666950689,13053.042478269992,191.35067772000184,54479.16633192001 2022-10-28,09:51:31.000,301,11063396,-795,0,1666950690,13053.049214580002,191.35067772000184,54479.292100080005 2022-10-28,09:51:32.000,301,11063401,-795,0,1666950691,13053.035741959997,191.407070760004,54479.20825464 2022-10-28,09:51:33.000,301,11063416,-795,0,1666950692,13053.103105059992,191.392972499998,54479.40389400001 2022-10-28,09:51:34.000,301,11063408,-795,0,1666950693,13053.163731849992,191.40002163000463,54479.48075232001 2022-10-28,09:51:35.000,301,11063388,-795,0,1666950694,13053.244567569993,191.4211690200027,54479.51568792 2022-10-28,09:51:36.000,301,11063363,-795,0,1666950695,13053.264776499993,191.44231641000079,54479.45280384001 2022-10-28,09:51:37.000,301,11063416,-795,0,1666950696,13053.217622329998,191.4564146699995,54479.42485536 2022-10-28,09:51:38.000,301,11063394,-795,0,1666950697,13053.204149709993,191.4564146699995,54479.41786824 2022-10-28,09:51:39.000,301,11063412,-795,0,1666950698,13053.217622329998,191.44936554000014,54479.41786824 2022-10-28,09:51:40.000,301,11063421,-795,0,1666950699,13053.278249119998,191.52690597000037,54479.5436364 2022-10-28,09:51:41.000,301,11063381,-795,0,1666950700,13053.311930669988,191.519856840001,54479.578572000006 2022-10-28,09:51:42.000,301,11063385,-795,0,1666950701,13053.278249119998,191.5410042299991,54479.53664928 2022-10-28,09:51:43.000,301,11063395,-795,0,1666950702,13053.298458049998,191.519856840001,54479.57158488001 2022-10-28,09:51:44.000,301,11063339,-795,0,1666950703,13053.338875909998,191.5692007500038,54479.60652048 2022-10-28,09:51:45.000,301,11063388,-795,0,1666950704,13053.325403289993,191.54805335999845,54479.56459776 2022-10-28,09:51:46.000,301,11063416,-795,0,1666950705,13053.332139599988,191.59034814000188,54479.56459776 2022-10-28,09:51:47.000,301,11063437,-795,0,1666950706,13053.332139599988,191.59034814000188,54479.55062352001 2022-10-28,09:51:48.000,301,11063371,-795,0,1666950707,13053.332139599988,191.63264291999803,54479.55062352001 2022-10-28,09:51:49.000,301,11063425,-795,0,1666950708,13053.419711629998,191.63264291999803,54479.66940456001 2022-10-28,09:51:50.000,301,11063393,-795,0,1666950709,13053.446656869994,191.6537903100034,54479.73927576001 2022-10-28,09:51:51.000,301,11063417,-795,0,1666950710,13053.453393179989,191.7031342199989,54479.676391680005 2022-10-28,09:51:52.000,301,11063387,-795,0,1666950711,13053.433184249989,191.73837987000297,54479.55062352001 2022-10-28,09:51:53.000,301,11063400,-795,0,1666950712,13053.426447939994,191.7524781300017,54479.627481840005 2022-10-28,09:51:54.000,301,11063374,-795,0,1666950713,13053.406239009993,191.79477290999785,54479.6135076 2022-10-28,09:51:55.000,301,11063400,-795,0,1666950714,13053.453393179989,191.75952726000105,54479.64844320001 2022-10-28,09:51:56.000,301,11063432,-795,0,1666950715,13053.332139599988,191.78067464999913,54479.41786824 2022-10-28,09:51:57.000,301,11063411,-795,0,1666950716,13053.379293769998,191.7665763900004,54479.58555912 2022-10-28,09:51:58.000,301,11063409,-795,0,1666950717,13053.500547349999,191.83001856000192,54479.71831440001 2022-10-28,09:51:59.000,301,11063396,-795,0,1666950718,13053.500547349999,191.8159203000032,54479.77421136 2022-10-28,09:52:00.000,301,11063370,-795,0,1666950719,13053.480338419999,191.8159203000032,54479.66940456001 2022-10-28,09:52:01.000,301,11063392,-795,0,1666950720,13053.487074729994,191.84411682000064,54479.66940456001 2022-10-28,09:52:02.000,301,11063387,-795,0,1666950721,13053.480338419999,191.83706769000128,54479.6833788 2022-10-28,09:52:03.000,301,11063383,-795,0,1666950722,13053.473602109989,191.83001856000192,54479.58555912 2022-10-28,09:52:04.000,301,11063408,-795,0,1666950723,13053.426447939994,191.85116595,54479.578572000006 2022-10-28,09:52:05.000,301,11063413,-795,0,1666950724,13053.527492589994,191.8159203000032,54479.746262880006 2022-10-28,09:52:06.000,301,11063397,-795,0,1666950725,13053.507283659994,191.83001856000192,54479.71132728 2022-10-28,09:52:07.000,301,11063400,-795,0,1666950726,13053.507283659994,191.82296943000256,54479.6833788 2022-10-28,09:52:08.000,301,11063368,-795,0,1666950727,13053.473602109989,191.84411682000064,54479.59953336001 2022-10-28,09:52:09.000,301,11063375,-795,0,1666950728,13053.547701519994,191.80887117000384,54479.59953336001 2022-10-28,09:52:10.000,301,11063360,-755,0,1666950729,13053.55443782999,191.79477290999785,54479.59254624 2022-10-28,09:52:11.000,301,11063433,-795,0,1666950730,13053.487074729994,191.7665763900004,54479.52966216001 2022-10-28,09:52:12.000,301,11063378,-795,0,1666950731,13053.507283659994,191.80182204000448,54479.50171368001 2022-10-28,09:52:13.000,301,11063391,-795,0,1666950732,13053.514019969989,191.77362551999977,54479.50171368001 2022-10-28,09:52:14.000,301,11063371,-795,0,1666950733,13053.581383069999,191.73837987000297,54479.578572000006 2022-10-28,09:52:15.000,301,11063424,-795,0,1666950734,13053.588119379994,191.7877237799985,54479.56459776 2022-10-28,09:52:16.000,301,11063331,-795,0,1666950735,13053.59485568999,191.7877237799985,54479.55062352001 2022-10-28,09:52:17.000,301,11063382,-795,0,1666950736,13053.59485568999,191.77362551999977,54479.459790960005 2022-10-28,09:52:18.000,301,11063356,-795,0,1666950737,13053.608328309994,191.77362551999977,54479.4388296 2022-10-28,09:52:19.000,301,11063389,-795,0,1666950738,13053.68242772,191.7665763900004,54479.50171368001 2022-10-28,09:52:20.000,301,11063397,-795,0,1666950739,13053.68242772,191.77362551999977,54479.5436364 2022-10-28,09:52:21.000,301,11063424,-795,0,1666950740,13053.72284558,191.78067464999913,54479.51568792 2022-10-28,09:52:22.000,301,11063412,-795,0,1666950741,13053.72284558,191.78067464999913,54479.508700800005 2022-10-28,09:52:23.000,301,11063390,-795,0,1666950742,13053.72284558,191.75952726000105,54479.4737652 2022-10-28,09:52:24.000,301,11063325,-795,0,1666950743,13053.79694498999,191.8159203000032,54479.508700800005 2022-10-28,09:52:25.000,301,11063370,-795,0,1666950744,13053.790208679995,191.8159203000032,54479.3689584 2022-10-28,09:52:26.000,301,11063361,-795,0,1666950745,13053.77673605999,191.85116595,54479.43184248001 2022-10-28,09:52:27.000,301,11063439,-795,0,1666950746,13053.86430809,191.83706769000128,54479.4388296 2022-10-28,09:52:28.000,301,11063426,-795,0,1666950747,13053.871044399995,191.87231333999807,54479.410881120006 2022-10-28,09:52:29.000,301,11063395,-795,0,1666950748,13053.93840749999,191.83706769000128,54479.5436364 2022-10-28,09:52:30.000,301,11063418,-795,0,1666950749,13053.96535274,191.85116595,54479.58555912 2022-10-28,09:52:31.000,301,11063381,-795,0,1666950750,13053.96535274,191.90050986000278,54479.5436364 2022-10-28,09:52:32.000,301,11063367,-795,0,1666950751,13053.911462259995,191.92870638000022,54479.41786824 2022-10-28,09:52:33.000,301,11063344,-795,0,1666950752,13054.012506909996,191.89346073000343,54479.39690688 2022-10-28,09:52:34.000,301,11063393,-795,0,1666950753,13054.012506909996,191.9146081200015,54479.40389400001 2022-10-28,09:52:35.000,301,11063378,-795,0,1666950754,13054.02597953,191.92165725000086,54479.410881120006 2022-10-28,09:52:36.000,301,11063435,-795,0,1666950755,13053.95861642999,191.94280463999894,54479.32703568 2022-10-28,09:52:37.000,301,11063359,-795,0,1666950756,13053.972089049996,191.95690289999766,54479.37594552 2022-10-28,09:52:38.000,301,11063364,-795,0,1666950757,13054.039452149991,191.95690289999766,54479.43184248001 2022-10-28,09:52:39.000,301,11063431,-795,0,1666950758,13054.02597953,191.95690289999766,54479.50171368001 2022-10-28,09:52:40.000,301,11063369,-795,0,1666950759,13054.032715839996,191.978050290003,54479.41786824 2022-10-28,09:52:41.000,301,11063401,-795,0,1666950760,13053.96535274,191.9991976800011,54479.40389400001 2022-10-28,09:52:42.000,301,11063406,-795,0,1666950761,13053.992297979996,191.94280463999894,54479.31306144001 2022-10-28,09:52:43.000,301,11063408,-795,0,1666950762,13053.992297979996,192.02739419999853,54479.27113872 2022-10-28,09:52:44.000,301,11063386,-795,0,1666950763,13053.98556167,192.00624681000045,54479.410881120006 2022-10-28,09:52:45.000,301,11063392,-795,0,1666950764,13054.032715839996,191.98509942000237,54479.38293264001 2022-10-28,09:52:46.000,301,11063370,-795,0,1666950765,13054.019243219991,191.98509942000237,54479.36197128001 2022-10-28,09:52:47.000,301,11063407,-795,0,1666950766,13054.012506909996,191.95690289999766,54479.27113872 2022-10-28,09:52:48.000,301,11063349,-795,0,1666950767,13054.052924769996,191.9146081200015,54479.292100080005 2022-10-28,09:52:49.000,301,11063439,-795,0,1666950768,13054.039452149991,191.90755899000214,54479.229216 2022-10-28,09:52:50.000,301,11063408,-795,0,1666950769,13054.086606320001,191.9146081200015,54479.27812584 2022-10-28,09:52:51.000,301,11063407,-795,0,1666950770,13054.073133699996,191.89346073000343,54479.27812584 2022-10-28,09:52:52.000,301,11063426,-795,0,1666950771,13054.100078939991,191.92870638000022,54479.19428040001 2022-10-28,09:52:53.000,301,11063374,-795,0,1666950772,13054.113551559996,191.87231333999807,54479.1593448 2022-10-28,09:52:54.000,301,11063429,-795,0,1666950773,13054.127024180001,191.85116595,54479.13139632 2022-10-28,09:52:55.000,301,11063372,-795,0,1666950774,13054.207859900001,191.84411682000064,54479.31306144001 2022-10-28,09:52:56.000,301,11063334,-795,0,1666950775,13054.234805139997,191.87231333999807,54479.18729328001 2022-10-28,09:52:57.000,301,11063413,-795,0,1666950776,13054.194387279997,191.84411682000064,54479.075499360006 2022-10-28,09:52:58.000,301,11063405,-795,0,1666950777,13054.228068830002,191.85116595,54479.06152512 2022-10-28,09:52:59.000,301,11063362,-795,0,1666950778,13054.315640859997,191.87231333999807,54479.14537056001 2022-10-28,09:53:00.000,301,11063413,-795,0,1666950779,13054.369531340002,191.87231333999807,54479.2990872 2022-10-28,09:53:01.000,301,11063374,-795,0,1666950780,13054.396476579997,191.85821507999935,54479.2990872 2022-10-28,09:53:02.000,301,11063375,-795,0,1666950781,13054.423421819993,191.84411682000064,54479.23620312001 2022-10-28,09:53:03.000,301,11063373,-795,0,1666950782,13054.457103369998,191.83001856000192,54479.14537056001 2022-10-28,09:53:04.000,301,11063412,-795,0,1666950783,13054.484048609993,191.85116595,54479.33402280001 2022-10-28,09:53:05.000,301,11063380,-795,0,1666950784,13054.470575990003,191.82296943000256,54479.20825464 2022-10-28,09:53:06.000,301,11063411,-795,0,1666950785,13054.497521229998,191.79477290999785,54479.23620312001 2022-10-28,09:53:07.000,301,11063402,-795,0,1666950786,13054.463839679993,191.82296943000256,54479.14537056001 2022-10-28,09:53:08.000,301,11063376,-795,0,1666950787,13054.450367060002,191.8793624700047,54479.16633192001 2022-10-28,09:53:09.000,301,11063419,-795,0,1666950788,13054.564884329993,191.85116595,54479.27812584 2022-10-28,09:53:10.000,301,11063438,-795,0,1666950789,13054.564884329993,191.8652642099987,54479.341009920005 2022-10-28,09:53:11.000,301,11063345,-795,0,1666950790,13054.585093259993,191.85116595,54479.32703568 2022-10-28,09:53:12.000,301,11063363,-795,0,1666950791,13054.564884329993,191.8793624700047,54479.173319040005 2022-10-28,09:53:13.000,301,11063394,-795,0,1666950792,13054.585093259993,191.83001856000192,54479.19428040001 2022-10-28,09:53:14.000,301,11063409,-795,0,1666950793,13054.551411709988,191.8652642099987,54479.243190240006 2022-10-28,09:53:15.000,301,11063424,-795,0,1666950794,13054.605302189993,191.83001856000192,54479.26415160001 2022-10-28,09:53:16.000,301,11063407,-795,0,1666950795,13054.591829569988,191.87231333999807,54479.23620312001 2022-10-28,09:53:17.000,301,11063433,-795,0,1666950796,13054.591829569988,191.8793624700047,54479.20126752 2022-10-28,09:53:18.000,301,11063390,-795,0,1666950797,13054.632247429989,191.85116595,54479.341009920005 2022-10-28,09:53:19.000,301,11063378,-795,0,1666950798,13054.638983739998,191.80887117000384,54479.243190240006 2022-10-28,09:53:20.000,301,11063400,-795,0,1666950799,13054.632247429989,191.85821507999935,54479.25716448 2022-10-28,09:53:21.000,301,11063364,-795,0,1666950800,13054.625511119993,191.83706769000128,54479.20126752 2022-10-28,09:53:22.000,301,11063389,-795,0,1666950801,13054.638983739998,191.84411682000064,54479.124409200005 2022-10-28,09:53:23.000,301,11063384,-795,0,1666950802,13054.612038499989,191.83706769000128,54479.10344784 2022-10-28,09:53:24.000,301,11063400,-795,0,1666950803,13054.659192669998,191.85821507999935,54479.16633192001 2022-10-28,09:53:25.000,301,11063386,-795,0,1666950804,13054.713083149989,191.80887117000384,54479.23620312001 2022-10-28,09:53:26.000,301,11063421,-795,0,1666950805,13054.706346839994,191.87231333999807,54479.19428040001 2022-10-28,09:53:27.000,301,11063404,-795,0,1666950806,13054.740028389999,191.80182204000448,54479.08248648 2022-10-28,09:53:28.000,301,11063376,-795,0,1666950807,13054.740028389999,191.85116595,54479.11043496 2022-10-28,09:53:29.000,301,11063441,-795,0,1666950808,13054.780446249999,191.80887117000384,54479.10344784 2022-10-28,09:53:30.000,301,11063396,-795,0,1666950809,13054.780446249999,191.7877237799985,54479.1593448 2022-10-28,09:53:31.000,301,11063364,-795,0,1666950810,13054.82086411,191.77362551999977,54479.1593448 2022-10-28,09:53:32.000,301,11063361,-795,0,1666950811,13054.740028389999,191.82296943000256,54478.89383424 2022-10-28,09:53:33.000,301,11063392,-795,0,1666950812,13054.77370993999,191.82296943000256,54478.92178272 2022-10-28,09:53:34.000,301,11063419,-795,0,1666950813,13054.90169983,191.7665763900004,54479.16633192001 2022-10-28,09:53:35.000,301,11063402,-795,0,1666950814,13054.91517244999,191.7524781300017,54479.13139632 2022-10-28,09:53:36.000,301,11063379,-795,0,1666950815,13054.94211769,191.7665763900004,54479.10344784 2022-10-28,09:53:37.000,301,11063365,-795,0,1666950816,13054.89496351999,191.74542900000233,54478.94274408 2022-10-28,09:53:38.000,301,11063394,-795,0,1666950817,13054.90169983,191.72428161000425,54479.03357664 2022-10-28,09:53:39.000,301,11063432,-795,0,1666950818,13055.009480789995,191.7172324800049,54479.075499360006 2022-10-28,09:53:40.000,301,11063400,-795,0,1666950819,13055.00274448,191.75952726000105,54479.09646072001 2022-10-28,09:53:41.000,301,11063386,-795,0,1666950820,13055.0835802,191.71018334999826,54479.15235768 2022-10-28,09:53:42.000,301,11063435,-795,0,1666950821,13055.029689719995,191.7172324800049,54479.04755088001 2022-10-28,09:53:43.000,301,11063414,-795,0,1666950822,13055.009480789995,191.7313307400036,54479.01960240001 2022-10-28,09:53:44.000,301,11063390,-795,0,1666950823,13055.04316234,191.72428161000425,54479.14537056001 2022-10-28,09:53:45.000,301,11063415,-795,0,1666950824,13055.04316234,191.75952726000105,54479.08248648 2022-10-28,09:53:46.000,301,11063388,-795,0,1666950825,13055.04316234,191.7524781300017,54479.054538000004 2022-10-28,09:53:47.000,301,11063374,-795,0,1666950826,13055.009480789995,191.7524781300017,54478.907808480006 2022-10-28,09:53:48.000,301,11063405,-795,0,1666950827,13054.99600816999,191.7313307400036,54479.005628160005 2022-10-28,09:53:49.000,301,11063350,-795,0,1666950828,13055.09705281999,191.73837987000297,54479.09646072001 2022-10-28,09:53:50.000,301,11063428,-795,0,1666950829,13055.10378913,191.7172324800049,54479.18729328001 2022-10-28,09:53:51.000,301,11063390,-795,0,1666950830,13055.150943299996,191.68903596000018,54479.16633192001 2022-10-28,09:53:52.000,301,11063416,-795,0,1666950831,13055.04316234,191.71018334999826,54479.06152512 2022-10-28,09:53:53.000,301,11063414,-795,0,1666950832,13055.07684388999,191.69608508999954,54479.06152512 2022-10-28,09:53:54.000,301,11063418,-795,0,1666950833,13055.01621709999,191.71018334999826,54479.005628160005 2022-10-28,09:53:55.000,301,11063414,-795,0,1666950834,13055.09705281999,191.72428161000425,54479.06152512 2022-10-28,09:53:56.000,301,11063389,-795,0,1666950835,13055.070107579995,191.71018334999826,54479.03357664 2022-10-28,09:53:57.000,301,11063385,-795,0,1666950836,13055.07684388999,191.7031342199989,54478.956718320005 2022-10-28,09:53:58.000,301,11063342,-795,0,1666950837,13055.07684388999,191.7172324800049,54479.04056376 2022-10-28,09:53:59.000,301,11063413,-795,0,1666950838,13055.0835802,191.68903596000018,54479.005628160005 2022-10-28,09:54:00.000,301,11063397,-795,0,1666950839,13055.14420699,191.68198683000082,54479.08248648 2022-10-28,09:54:01.000,301,11063419,-795,0,1666950840,13055.13747067999,191.7031342199989,54479.054538000004 2022-10-28,09:54:02.000,301,11063408,-795,0,1666950841,13055.11726174999,191.6678885700021,54478.92178272 2022-10-28,09:54:03.000,301,11063371,-795,0,1666950842,13055.150943299996,191.6537903100034,54478.93575696 2022-10-28,09:54:04.000,301,11063415,-795,0,1666950843,13055.191361159996,191.68198683000082,54478.99165392 2022-10-28,09:54:05.000,301,11063420,-795,0,1666950844,13055.339559979991,191.66083944000275,54479.03357664 2022-10-28,09:54:06.000,301,11063390,-795,0,1666950845,13055.353032599996,191.68198683000082,54479.02658952001 2022-10-28,09:54:07.000,301,11063390,-795,0,1666950846,13055.332823669996,191.6678885700021,54478.9147956 2022-10-28,09:54:08.000,301,11063389,-795,0,1666950847,13055.400186769992,191.63969205000467,54478.99864104001 2022-10-28,09:54:09.000,301,11063411,-795,0,1666950848,13055.460813559992,191.62559378999867,54478.97069256 2022-10-28,09:54:10.000,301,11063399,-795,0,1666950849,13055.487758800002,191.63969205000467,54479.02658952001 2022-10-28,09:54:11.000,301,11063404,-795,0,1666950850,13055.481022489992,191.61854465999932,54478.97069256 2022-10-28,09:54:12.000,301,11063394,-795,0,1666950851,13055.474286179997,191.6044464000006,54478.94973120001 2022-10-28,09:54:13.000,301,11063416,-795,0,1666950852,13055.494495109997,191.59739727000124,54478.956718320005 2022-10-28,09:54:14.000,301,11063427,-795,0,1666950853,13055.588803450002,191.61149552999996,54479.08248648 2022-10-28,09:54:15.000,301,11063436,-795,0,1666950854,13055.676375479998,191.6044464000006,54479.06851224001 2022-10-28,09:54:16.000,301,11063402,-795,0,1666950855,13055.635957619997,191.59739727000124,54479.11043496 2022-10-28,09:54:17.000,301,11063384,-795,0,1666950856,13055.622484999993,191.6044464000006,54478.92876984001 2022-10-28,09:54:18.000,301,11063430,-795,0,1666950857,13055.703320719993,191.59739727000124,54479.01261528 2022-10-28,09:54:19.000,301,11063416,-795,0,1666950858,13055.784156439993,191.58329901000252,54479.13838344 2022-10-28,09:54:20.000,301,11063362,-795,0,1666950859,13055.790892749988,191.56215162000444,54479.26415160001 2022-10-28,09:54:21.000,301,11063445,-795,0,1666950860,13055.844783229993,191.5692007500038,54479.341009920005 2022-10-28,09:54:22.000,301,11063389,-795,0,1666950861,13055.905410019994,191.54805335999845,54479.30607432 2022-10-28,09:54:23.000,301,11063440,-795,0,1666950862,13055.864992159994,191.56215162000444,54479.30607432 2022-10-28,09:54:24.000,301,11063392,-795,0,1666950863,13055.864992159994,191.53395509999973,54479.14537056001 2022-10-28,09:54:25.000,301,11063445,-795,0,1666950864,13055.858255849998,191.56215162000444,54479.20825464 2022-10-28,09:54:26.000,301,11063443,-795,0,1666950865,13055.912146329989,191.52690597000037,54479.30607432 2022-10-28,09:54:27.000,301,11063398,-795,0,1666950866,13055.979509429999,191.51280771000165,54479.2990872 2022-10-28,09:54:28.000,301,11063476,-795,0,1666950867,13056.01319097999,191.52690597000037,54479.3689584 2022-10-28,09:54:29.000,301,11063417,-795,0,1666950868,13056.006454669994,191.51280771000165,54479.32004856 2022-10-28,09:54:30.000,301,11063404,-795,0,1666950869,13056.046872529994,191.49166032000358,54479.39690688 2022-10-28,09:54:31.000,301,11063408,-795,0,1666950870,13056.05360883999,191.5057585800023,54479.44581672 2022-10-28,09:54:32.000,301,11063445,-795,0,1666950871,13056.03339990999,191.4564146699995,54479.32004856 2022-10-28,09:54:33.000,301,11063399,-795,0,1666950872,13056.07381776999,191.48461119000422,54479.35498416001 2022-10-28,09:54:34.000,301,11063407,-795,0,1666950873,13056.13444455999,191.48461119000422,54479.410881120006 2022-10-28,09:54:35.000,301,11063432,-795,0,1666950874,13056.127708249995,191.48461119000422,54479.46677808 2022-10-28,09:54:36.000,301,11063399,-795,0,1666950875,13056.1613898,191.44936554000014,54479.33402280001 2022-10-28,09:54:37.000,301,11063404,-795,0,1666950876,13056.21528027999,191.49166032000358,54479.341009920005 2022-10-28,09:54:38.000,301,11063422,-795,0,1666950877,13056.269170759995,191.4564146699995,54479.44581672 2022-10-28,09:54:39.000,301,11063415,-795,0,1666950878,13056.28264338,191.49166032000358,54479.48773944 2022-10-28,09:54:40.000,301,11063398,-795,0,1666950879,13056.289379689995,191.46346379999886,54479.48075232001 2022-10-28,09:54:41.000,301,11063420,-795,0,1666950880,13056.33653385999,191.48461119000422,54479.4737652 2022-10-28,09:54:42.000,301,11063411,-795,0,1666950881,13056.269170759995,191.47756206000486,54479.341009920005 2022-10-28,09:54:43.000,301,11063378,-795,0,1666950882,13056.31632492999,191.44936554000014,54479.39690688 2022-10-28,09:54:44.000,301,11063390,-795,0,1666950883,13056.24222552,191.43526728000143,54479.410881120006 2022-10-28,09:54:45.000,301,11063370,-795,0,1666950884,13056.329797549995,191.43526728000143,54479.59254624 2022-10-28,09:54:46.000,301,11063435,-795,0,1666950885,13056.32306124,191.41411989000335,54479.48075232001 2022-10-28,09:54:47.000,301,11063394,-795,0,1666950886,13056.34327017,191.41411989000335,54479.55062352001 2022-10-28,09:54:48.000,301,11063400,-795,0,1666950887,13056.33653385999,191.392972499998,54479.46677808 2022-10-28,09:54:49.000,301,11063414,-795,0,1666950888,13056.370215409996,191.37887423999928,54479.48773944 2022-10-28,09:54:50.000,301,11063419,-795,0,1666950889,13056.37695171999,191.3577268500012,54479.5436364 2022-10-28,09:54:51.000,301,11063363,-795,0,1666950890,13056.370215409996,191.392972499998,54479.5436364 2022-10-28,09:54:52.000,301,11063399,-795,0,1666950891,13056.37695171999,191.36477598000056,54479.48773944 2022-10-28,09:54:53.000,301,11063394,-795,0,1666950892,13056.34327017,191.35067772000184,54479.52966216001 2022-10-28,09:54:54.000,301,11063410,-795,0,1666950893,13056.410633269996,191.34362859000248,54479.65543032 2022-10-28,09:54:55.000,301,11063401,-795,0,1666950894,13056.3634791,191.33657946000312,54479.60652048 2022-10-28,09:54:56.000,301,11063374,-795,0,1666950895,13056.37695171999,191.30133380999905,54479.58555912 2022-10-28,09:54:57.000,301,11063430,-795,0,1666950896,13056.37695171999,191.2942846799997,54479.56459776 2022-10-28,09:54:58.000,301,11063423,-795,0,1666950897,13056.37695171999,191.28723555000033,54479.459790960005 2022-10-28,09:54:59.000,301,11063408,-795,0,1666950898,13056.350006479995,191.2590390300029,54479.44581672 2022-10-28,09:55:00.000,301,11063440,-795,0,1666950899,13056.269170759995,191.23084250999818,54479.35498416001 2022-10-28,09:55:01.000,301,11063424,-795,0,1666950900,13056.38368803,191.22379337999882,54479.59254624 2022-10-28,09:55:02.000,301,11063374,-795,0,1666950901,13056.39716064999,191.22379337999882,54479.578572000006 2022-10-28,09:55:03.000,301,11063387,-795,0,1666950902,13056.370215409996,191.1955968600014,54479.557610640004 2022-10-28,09:55:04.000,301,11063418,-795,0,1666950903,13056.457787439991,191.1603512100046,54479.5436364 2022-10-28,09:55:05.000,301,11063424,-795,0,1666950904,13056.417369579991,191.13920381999924,54479.48075232001 2022-10-28,09:55:06.000,301,11063435,-795,0,1666950905,13056.410633269996,191.08985991000372,54479.508700800005 2022-10-28,09:55:07.000,301,11063416,-795,0,1666950906,13056.39716064999,191.061663389999,54479.42485536 2022-10-28,09:55:08.000,301,11063437,-795,0,1666950907,13056.437578509991,191.06871251999837,54479.410881120006 2022-10-28,09:55:09.000,301,11063405,-795,0,1666950908,13056.46452375,190.97707382999943,54479.578572000006 2022-10-28,09:55:10.000,301,11063399,-795,0,1666950909,13056.525150540001,190.97707382999943,54479.578572000006 2022-10-28,09:55:11.000,301,11063353,-795,0,1666950910,13056.525150540001,190.95592644000135,54479.557610640004 2022-10-28,09:55:12.000,301,11063375,-795,0,1666950911,13056.491468989996,190.97707382999943,54479.45280384001 2022-10-28,09:55:13.000,301,11063398,-795,0,1666950912,13056.545359470001,190.90658252999856,54479.46677808 2022-10-28,09:55:14.000,301,11063392,-795,0,1666950913,13056.511677919996,190.91363165999792,54479.45280384001 2022-10-28,09:55:15.000,301,11063376,-795,0,1666950914,13056.511677919996,190.91363165999792,54479.44581672 2022-10-28,09:55:16.000,301,11063426,-795,0,1666950915,13056.498205299991,190.91363165999792,54479.37594552 2022-10-28,09:55:17.000,301,11063421,-795,0,1666950916,13056.451051129996,190.90658252999856,54479.40389400001 2022-10-28,09:55:18.000,301,11063402,-795,0,1666950917,13056.525150540001,190.8642877500024,54479.5436364 2022-10-28,09:55:19.000,301,11063449,-795,0,1666950918,13056.471260059996,190.8501894900037,54479.52267504001 2022-10-28,09:55:20.000,301,11063342,-795,0,1666950919,13056.437578509991,190.8360912299977,54479.49472656 2022-10-28,09:55:21.000,301,11063403,-795,0,1666950920,13056.437578509991,190.79379645000154,54479.49472656 2022-10-28,09:55:22.000,301,11063397,-795,0,1666950921,13056.37695171999,190.77969819000282,54479.38293264001 2022-10-28,09:55:23.000,301,11063388,-795,0,1666950922,13056.3634791,190.8008455800009,54479.35498416001 2022-10-28,09:55:24.000,301,11063371,-795,0,1666950923,13056.3634791,190.77969819000282,54479.39690688 2022-10-28,09:55:25.000,301,11063415,-795,0,1666950924,13056.40389696,190.7515016699981,54479.410881120006 2022-10-28,09:55:26.000,301,11063413,-795,0,1666950925,13056.39716064999,190.74445253999875,54479.3689584 2022-10-28,09:55:27.000,301,11063426,-795,0,1666950926,13056.37695171999,190.7374034099994,54479.35498416001 2022-10-28,09:55:28.000,301,11063413,-795,0,1666950927,13056.417369579991,190.7374034099994,54479.40389400001 2022-10-28,09:55:29.000,301,11063405,-795,0,1666950928,13056.39716064999,190.73035428000003,54479.4388296 2022-10-28,09:55:30.000,301,11063378,-795,0,1666950929,13056.40389696,190.68805950000387,54479.35498416001 2022-10-28,09:55:31.000,301,11063375,-795,0,1666950930,13056.42410589,190.68805950000387,54479.40389400001 2022-10-28,09:55:32.000,301,11063429,-795,0,1666950931,13056.417369579991,190.66691210999852,54479.34799704 2022-10-28,09:55:33.000,301,11063361,-795,0,1666950932,13056.370215409996,190.68805950000387,54479.292100080005 2022-10-28,09:55:34.000,301,11063378,-795,0,1666950933,13056.410633269996,190.66691210999852,54479.292100080005 2022-10-28,09:55:35.000,301,11063414,-795,0,1666950934,13056.451051129996,190.65986297999916,54479.389919760004 2022-10-28,09:55:36.000,301,11063322,-795,0,1666950935,13056.410633269996,190.64576472000044,54479.35498416001 2022-10-28,09:55:37.000,301,11063363,-795,0,1666950936,13056.451051129996,190.63166646000172,54479.30607432 2022-10-28,09:55:38.000,301,11063391,-795,0,1666950937,13056.437578509991,190.617568200003,54479.18729328001 2022-10-28,09:55:39.000,301,11063419,-795,0,1666950938,13056.430842199996,190.63166646000172,54479.14537056001 2022-10-28,09:55:40.000,301,11063447,-795,0,1666950939,13056.46452375,190.617568200003,54479.26415160001 2022-10-28,09:55:41.000,301,11063444,-795,0,1666950940,13056.504941610001,190.63166646000172,54479.33402280001 2022-10-28,09:55:42.000,301,11063445,-795,0,1666950941,13056.471260059996,190.63166646000172,54479.28511296001 2022-10-28,09:55:43.000,301,11063392,-795,0,1666950942,13056.48473268,190.59642080999765,54479.222228880004 2022-10-28,09:55:44.000,301,11063433,-795,0,1666950943,13056.491468989996,190.61051907000365,54479.21524176001 2022-10-28,09:55:45.000,301,11063359,-795,0,1666950944,13056.511677919996,190.6034699400043,54479.21524176001 2022-10-28,09:55:46.000,301,11063418,-795,0,1666950945,13056.491468989996,190.62461733000237,54479.25017736 2022-10-28,09:55:47.000,301,11063411,-795,0,1666950946,13056.46452375,190.6034699400043,54479.27812584 2022-10-28,09:55:48.000,301,11063401,-795,0,1666950947,13056.477996369991,190.5893716799983,54479.16633192001 2022-10-28,09:55:49.000,301,11063396,-795,0,1666950948,13056.491468989996,190.61051907000365,54479.21524176001 2022-10-28,09:55:50.000,301,11063406,-795,0,1666950949,13056.558832089991,190.56822429000022,54479.28511296001 2022-10-28,09:55:51.000,301,11063435,-795,0,1666950950,13056.579041019992,190.58232254999893,54479.292100080005 2022-10-28,09:55:52.000,301,11063381,-795,0,1666950951,13056.552095779996,190.54002777000278,54479.20825464 2022-10-28,09:55:53.000,301,11063417,-795,0,1666950952,13056.558832089991,190.59642080999765,54479.06851224001 2022-10-28,09:55:54.000,301,11063406,-795,0,1666950953,13056.558832089991,190.54002777000278,54479.14537056001 2022-10-28,09:55:55.000,301,11063412,-795,0,1666950954,13056.585777330001,190.54002777000278,54479.18729328001 2022-10-28,09:55:56.000,301,11063419,-795,0,1666950955,13056.605986260001,190.5541260300015,54479.19428040001 2022-10-28,09:55:57.000,301,11063401,-795,0,1666950956,13056.545359470001,190.53297864000342,54479.21524176001 2022-10-28,09:55:58.000,301,11063426,-795,0,1666950957,13056.632931499997,190.5188803800047,54479.1593448 2022-10-28,09:55:59.000,301,11063423,-795,0,1666950958,13056.599249949992,190.51183124999807,54479.27113872 2022-10-28,09:56:00.000,301,11063393,-795,0,1666950959,13056.572304709996,190.49773298999935,54479.21524176001 2022-10-28,09:56:01.000,301,11063396,-795,0,1666950960,13056.565568400001,190.49773298999935,54479.01960240001 2022-10-28,09:56:02.000,301,11063405,-795,0,1666950961,13056.572304709996,190.49068386,54479.124409200005 2022-10-28,09:56:03.000,301,11063391,-795,0,1666950962,13056.585777330001,190.44133995000448,54479.16633192001 2022-10-28,09:56:04.000,301,11063400,-795,0,1666950963,13056.612722569997,190.42019255999912,54479.243190240006 2022-10-28,09:56:05.000,301,11063373,-795,0,1666950964,13056.612722569997,190.46248734000255,54479.229216 2022-10-28,09:56:06.000,301,11063407,-795,0,1666950965,13056.632931499997,190.44838908000384,54479.222228880004 2022-10-28,09:56:07.000,301,11063377,-795,0,1666950966,13056.619458879992,190.43429081999784,54479.15235768 2022-10-28,09:56:08.000,301,11063389,-795,0,1666950967,13056.659876739992,190.41314342999976,54479.21524176001 2022-10-28,09:56:09.000,301,11063364,-795,0,1666950968,13056.673349359997,190.43429081999784,54479.1593448 2022-10-28,09:56:10.000,301,11063375,-795,0,1666950969,13056.713767219997,190.42019255999912,54479.18030616 2022-10-28,09:56:11.000,301,11063416,-795,0,1666950970,13056.713767219997,190.43429081999784,54479.18030616 2022-10-28,09:56:12.000,301,11063401,-795,0,1666950971,13056.733976149997,190.42019255999912,54479.13139632 2022-10-28,09:56:13.000,301,11063380,-795,0,1666950972,13056.720503529992,190.42724168999848,54479.20825464 2022-10-28,09:56:14.000,301,11063415,-795,0,1666950973,13056.808075560002,190.42019255999912,54479.27113872 2022-10-28,09:56:15.000,301,11063404,-795,0,1666950974,13056.814811869997,190.42019255999912,54479.26415160001 2022-10-28,09:56:16.000,301,11063367,-795,0,1666950975,13056.848493420002,190.4554382100032,54479.18729328001 2022-10-28,09:56:17.000,301,11063451,-795,0,1666950976,13056.801339249992,190.42019255999912,54479.19428040001 2022-10-28,09:56:18.000,301,11063411,-795,0,1666950977,13056.828284490002,190.4554382100032,54479.11742208001 2022-10-28,09:56:19.000,301,11063406,-795,0,1666950978,13056.781130319992,190.4060943000004,54479.01960240001 2022-10-28,09:56:20.000,301,11063409,-795,0,1666950979,13056.821548179993,190.42724168999848,54479.13139632 2022-10-28,09:56:21.000,301,11063405,-795,0,1666950980,13056.835020799997,190.39904517000105,54479.20825464 2022-10-28,09:56:22.000,301,11063407,-715,0,1666950981,13056.801339249992,190.42724168999848,54479.173319040005 2022-10-28,09:56:23.000,301,11063404,-795,0,1666950982,13056.794602939997,190.39904517000105,54479.15235768 2022-10-28,09:56:24.000,301,11063374,-795,0,1666950983,13056.875438659998,190.38494691000233,54479.13139632 2022-10-28,09:56:25.000,301,11063418,-795,0,1666950984,13056.868702350002,190.39904517000105,54479.13838344 2022-10-28,09:56:26.000,301,11063425,-795,0,1666950985,13056.855229729998,190.4060943000004,54479.0894736 2022-10-28,09:56:27.000,301,11063398,-795,0,1666950986,13056.814811869997,190.42019255999912,54479.054538000004 2022-10-28,09:56:28.000,301,11063404,-795,0,1666950987,13056.814811869997,190.42019255999912,54479.10344784 2022-10-28,09:56:29.000,301,11063414,-795,0,1666950988,13056.835020799997,190.4060943000004,54479.13838344 2022-10-28,09:56:30.000,301,11063407,-795,0,1666950989,13056.848493420002,190.43429081999784,54479.15235768 2022-10-28,09:56:31.000,301,11063365,-795,0,1666950990,13056.855229729998,190.3919960400017,54479.1593448 2022-10-28,09:56:32.000,301,11063335,-795,0,1666950991,13056.875438659998,190.39904517000105,54479.11043496 2022-10-28,09:56:33.000,301,11063371,-795,0,1666950992,13056.888911280003,190.42724168999848,54479.06152512 2022-10-28,09:56:34.000,301,11063320,-795,0,1666950993,13056.855229729998,190.41314342999976,54479.06152512 2022-10-28,09:56:35.000,301,11063377,-795,0,1666950994,13056.895647589998,190.41314342999976,54479.15235768 2022-10-28,09:56:36.000,301,11063425,-795,0,1666950995,13056.895647589998,190.44838908000384,54479.23620312001 2022-10-28,09:56:37.000,301,11063363,-795,0,1666950996,13056.875438659998,190.46248734000255,54479.20126752 2022-10-28,09:56:38.000,301,11063394,-795,0,1666950997,13056.936065449998,190.44838908000384,54479.222228880004 2022-10-28,09:56:39.000,301,11063385,-795,0,1666950998,13056.942801759993,190.42724168999848,54479.28511296001 2022-10-28,09:56:40.000,301,11063364,-795,0,1666950999,13056.963010689993,190.39904517000105,54479.27113872 2022-10-28,09:56:41.000,301,11063400,-795,0,1666951000,13056.969746999988,190.43429081999784,54479.28511296001 2022-10-28,09:56:42.000,301,11063383,-795,0,1666951001,13056.888911280003,190.43429081999784,54479.06851224001 2022-10-28,09:56:43.000,301,11063356,-795,0,1666951002,13056.861966039993,190.39904517000105,54479.09646072001 2022-10-28,09:56:44.000,301,11063438,-795,0,1666951003,13056.956274379998,190.42019255999912,54479.2990872 2022-10-28,09:56:45.000,301,11063412,-795,0,1666951004,13057.003428549993,190.3919960400017,54479.410881120006 2022-10-28,09:56:46.000,301,11063385,-795,0,1666951005,13056.976483309998,190.3426521299989,54479.341009920005 2022-10-28,09:56:47.000,301,11063388,-795,0,1666951006,13056.895647589998,190.32150474000082,54479.28511296001 2022-10-28,09:56:48.000,301,11063376,-795,0,1666951007,13056.848493420002,190.3074064800021,54479.229216 2022-10-28,09:56:49.000,301,11063399,-795,0,1666951008,13056.740712459992,190.28625909000402,54479.26415160001 2022-10-28,09:56:50.000,301,11063424,-795,0,1666951009,13056.612722569997,190.34970125999826,54479.27113872 2022-10-28,09:56:51.000,301,11063416,-795,0,1666951010,13056.417369579991,190.47658560000127,54479.31306144001 2022-10-28,09:56:52.000,301,11063394,-795,0,1666951011,13056.417369579991,190.8008455800009,54479.243190240006 2022-10-28,09:56:53.000,301,11063359,-795,0,1666951012,13056.754185079997,191.0475651300003,54479.32703568 2022-10-28,09:56:54.000,301,11063398,-795,0,1666951013,13057.27961726,190.948877310002,54479.341009920005 2022-10-28,09:56:55.000,301,11063406,-795,0,1666951014,13057.528860729995,190.56117516000086,54479.44581672 2022-10-28,09:56:56.000,301,11063359,-795,0,1666951015,13057.50191549,190.3426521299989,54479.459790960005 2022-10-28,09:56:57.000,301,11063443,-795,0,1666951016,13057.38066191,190.18052213999908,54479.26415160001 2022-10-28,09:56:58.000,301,11063317,-795,0,1666951017,13057.29982619,190.15232562000165,54479.27812584 2022-10-28,09:56:59.000,301,11063425,-795,0,1666951018,13057.29982619,190.13822736000293,54479.30607432 2022-10-28,09:57:00.000,301,11063386,-795,0,1666951019,13057.346980359995,190.13822736000293,54479.3689584 2022-10-28,09:57:01.000,301,11063392,-795,0,1666951020,13057.35371666999,190.10298170999886,54479.46677808 2022-10-28,09:57:02.000,301,11063345,-795,0,1666951021,13057.29308987999,190.16642388000037,54479.26415160001 2022-10-28,09:57:03.000,301,11063411,-795,0,1666951022,13057.38066191,190.13117823000357,54479.38293264001 2022-10-28,09:57:04.000,301,11063367,-795,0,1666951023,13057.39413452999,190.17347300999973,54479.40389400001 2022-10-28,09:57:05.000,301,11063416,-795,0,1666951024,13057.468233939995,190.13822736000293,54479.45280384001 2022-10-28,09:57:06.000,301,11063447,-795,0,1666951025,13057.45476131999,190.18052213999908,54479.4737652 2022-10-28,09:57:07.000,301,11063405,-795,0,1666951026,13057.52212442,190.16642388000037,54479.52966216001 2022-10-28,09:57:08.000,301,11063414,-795,0,1666951027,13057.448025009995,190.16642388000037,54479.459790960005 2022-10-28,09:57:09.000,301,11063409,-795,0,1666951028,13057.468233939995,190.159374750001,54479.52267504001 2022-10-28,09:57:10.000,301,11063401,-795,0,1666951029,13057.528860729995,190.17347300999973,54479.578572000006 2022-10-28,09:57:11.000,301,11063386,-795,0,1666951030,13057.55580596999,190.18052213999908,54479.66241744 2022-10-28,09:57:12.000,301,11063386,-795,0,1666951031,13057.51538810999,190.17347300999973,54479.53664928 2022-10-28,09:57:13.000,301,11063412,-795,0,1666951032,13057.528860729995,190.159374750001,54479.627481840005 2022-10-28,09:57:14.000,301,11063412,-795,0,1666951033,13057.549069659995,190.22281692000251,54479.557610640004 2022-10-28,09:57:15.000,301,11063440,-795,0,1666951034,13057.60296014,190.1946203999978,54479.6135076 2022-10-28,09:57:16.000,301,11063451,-795,0,1666951035,13057.53559703999,190.1946203999978,54479.59254624 2022-10-28,09:57:17.000,301,11063399,-795,0,1666951036,13057.609696449996,190.20166953000444,54479.58555912 2022-10-28,09:57:18.000,301,11063425,-795,0,1666951037,13057.629905379996,190.18757126999844,54479.6833788 2022-10-28,09:57:19.000,301,11063411,-795,0,1666951038,13057.643378,190.17347300999973,54479.66241744 2022-10-28,09:57:20.000,301,11063430,-795,0,1666951039,13057.650114309996,190.21576779000316,54479.71132728 2022-10-28,09:57:21.000,301,11063373,-795,0,1666951040,13057.690532169996,190.21576779000316,54479.71132728 2022-10-28,09:57:22.000,301,11063435,-795,0,1666951041,13057.643378,190.22986605000187,54479.66241744 2022-10-28,09:57:23.000,301,11063438,-795,0,1666951042,13057.677059549991,190.2087186600038,54479.66241744 2022-10-28,09:57:24.000,301,11063393,-795,0,1666951043,13057.68379586,190.2580625699993,54479.69735304001 2022-10-28,09:57:25.000,301,11063430,-795,0,1666951044,13057.771367889996,190.22986605000187,54479.87901816 2022-10-28,09:57:26.000,301,11063403,-795,0,1666951045,13057.811785749996,190.25101343999995,54479.89997952 2022-10-28,09:57:27.000,301,11063398,-795,0,1666951046,13057.838730989992,190.25101343999995,54479.89997952 2022-10-28,09:57:28.000,301,11063414,-795,0,1666951047,13057.764631580001,190.2439643100006,54479.80215984 2022-10-28,09:57:29.000,301,11063389,-795,0,1666951048,13057.778104199992,190.22986605000187,54479.8231212 2022-10-28,09:57:30.000,301,11063420,-795,0,1666951049,13057.764631580001,190.23691518000123,54479.86504392001 2022-10-28,09:57:31.000,301,11063422,-795,0,1666951050,13057.791576819996,190.18757126999844,54479.86504392001 2022-10-28,09:57:32.000,301,11063396,-795,0,1666951051,13057.751158959996,190.17347300999973,54479.81613408001 2022-10-28,09:57:33.000,301,11063382,-795,0,1666951052,13057.764631580001,190.18757126999844,54479.88600528001 2022-10-28,09:57:34.000,301,11063395,-795,0,1666951053,13057.791576819996,190.1452764900023,54479.99081208 2022-10-28,09:57:35.000,301,11063423,-795,0,1666951054,13057.831994679997,190.13117823000357,54479.94190224 2022-10-28,09:57:36.000,301,11063393,-795,0,1666951055,13057.791576819996,190.0959325799995,54479.93491512001 2022-10-28,09:57:37.000,301,11063431,-795,0,1666951056,13057.764631580001,190.0606869300027,54479.80914696 2022-10-28,09:57:38.000,301,11063407,-795,0,1666951057,13057.764631580001,190.0606869300027,54479.86504392001 2022-10-28,09:57:39.000,301,11063395,-795,0,1666951058,13057.831994679997,190.032490409998,54479.962863600005 2022-10-28,09:57:40.000,301,11063404,-795,0,1666951059,13057.818522059992,190.0606869300027,54479.95587648001 2022-10-28,09:57:41.000,301,11063421,-795,0,1666951060,13057.852203609997,190.0113430199999,54479.97683784 2022-10-28,09:57:42.000,301,11063441,-795,0,1666951061,13057.805049440001,190.00429389000055,54479.98382496001 2022-10-28,09:57:43.000,301,11063456,-795,0,1666951062,13057.811785749996,189.98314650000248,54479.87901816 2022-10-28,09:57:44.000,301,11063373,-795,0,1666951063,13057.818522059992,189.98314650000248,54479.95587648001 2022-10-28,09:57:45.000,301,11063358,-795,0,1666951064,13057.838730989992,189.98314650000248,54479.94190224 2022-10-28,09:57:46.000,301,11063371,-795,0,1666951065,13057.818522059992,189.95494997999776,54480.00478632001 2022-10-28,09:57:47.000,301,11063403,-795,0,1666951066,13057.778104199992,189.9619991100044,54479.87203104 2022-10-28,09:57:48.000,301,11063396,-795,0,1666951067,13057.805049440001,189.94085171999905,54479.94888936 2022-10-28,09:57:49.000,301,11063391,-795,0,1666951068,13057.872412539997,189.9126552000016,54480.07465752001 2022-10-28,09:57:50.000,301,11063395,-795,0,1666951069,13057.892621469997,189.8985569400029,54480.05369616001 2022-10-28,09:57:51.000,301,11063425,-795,0,1666951070,13057.892621469997,189.8985569400029,54480.05369616001 2022-10-28,09:57:52.000,301,11063411,-795,0,1666951071,13057.899357779992,189.86331128999882,54479.9977992 2022-10-28,09:57:53.000,301,11063391,-795,0,1666951072,13057.919566709992,189.84216390000074,54479.97683784 2022-10-28,09:57:54.000,301,11063415,-795,0,1666951073,13057.953248259997,189.84216390000074,54480.02574768001 2022-10-28,09:57:55.000,301,11063394,-795,0,1666951074,13058.020611359992,189.82101651000266,54479.98382496001 2022-10-28,09:57:56.000,301,11063418,-795,0,1666951075,13057.899357779992,189.7998691200046,54479.85805680001 2022-10-28,09:57:57.000,301,11063410,-795,0,1666951076,13058.007138740002,189.8139673800033,54479.9977992 2022-10-28,09:57:58.000,301,11063405,-795,0,1666951077,13058.087974460002,189.7857708599986,54480.0676704 2022-10-28,09:57:59.000,301,11063425,-795,0,1666951078,13058.067765530002,189.79281998999795,54480.05369616001 2022-10-28,09:58:00.000,301,11063361,-795,0,1666951079,13058.040820289993,189.7505252100018,54480.081644640006 2022-10-28,09:58:01.000,301,11063393,-795,0,1666951080,13058.047556600002,189.79281998999795,54480.011773440005 2022-10-28,09:58:02.000,301,11063383,-795,0,1666951081,13058.061029219993,189.72232869000436,54479.94190224 2022-10-28,09:58:03.000,301,11063417,-795,0,1666951082,13058.000402429992,189.69413216999965,54479.86504392001 2022-10-28,09:58:04.000,301,11063417,-795,0,1666951083,13058.074501839998,189.71527955999773,54479.962863600005 2022-10-28,09:58:05.000,301,11063413,-795,0,1666951084,13058.141864939993,189.77167259999987,54480.14452872 2022-10-28,09:58:06.000,301,11063394,-795,0,1666951085,13058.182282799993,189.72232869000436,54480.10260600001 2022-10-28,09:58:07.000,301,11063364,-795,0,1666951086,13058.168810179988,189.73642695000308,54480.130554480005 2022-10-28,09:58:08.000,301,11063390,-795,0,1666951087,13058.148601249988,189.72232869000436,54479.962863600005 2022-10-28,09:58:09.000,301,11063438,-795,0,1666951088,13058.128392320003,189.72232869000436,54480.01876056 2022-10-28,09:58:10.000,301,11063416,-795,0,1666951089,13058.168810179988,189.71527955999773,54480.03972192 2022-10-28,09:58:11.000,301,11063348,-795,0,1666951090,13058.195755419998,189.73642695000308,54480.05369616001 2022-10-28,09:58:12.000,301,11063433,-795,0,1666951091,13058.128392320003,189.70823042999837,54479.98382496001 2022-10-28,09:58:13.000,301,11063394,-795,0,1666951092,13058.162073869993,189.72937782000372,54480.0676704 2022-10-28,09:58:14.000,301,11063440,-795,0,1666951093,13058.202491729993,189.68003391000093,54480.18645144 2022-10-28,09:58:15.000,301,11063372,-795,0,1666951094,13058.222700659993,189.6659356500022,54480.15151584001 2022-10-28,09:58:16.000,301,11063441,-795,0,1666951095,13058.195755419998,189.62364086999878,54480.12356736001 2022-10-28,09:58:17.000,301,11063411,-795,0,1666951096,13058.121656009993,189.63068999999814,54480.02574768001 2022-10-28,09:58:18.000,301,11063373,-795,0,1666951097,13058.189019109988,189.59544435000134,54480.03972192 2022-10-28,09:58:19.000,301,11063387,-795,0,1666951098,13058.249645899989,189.6024934800007,54480.0676704 2022-10-28,09:58:20.000,301,11063401,-795,0,1666951099,13058.242909589993,189.6024934800007,54480.14452872 2022-10-28,09:58:21.000,301,11063392,-795,0,1666951100,13058.283327449994,189.57429696000327,54480.16549008 2022-10-28,09:58:22.000,301,11063399,-795,0,1666951101,13058.263118519993,189.5672478300039,54480.2074128 2022-10-28,09:58:23.000,301,11063408,-795,0,1666951102,13058.296800069998,189.5672478300039,54480.10260600001 2022-10-28,09:58:24.000,301,11063311,-795,0,1666951103,13058.357426859999,189.5531495699979,54480.15151584001 2022-10-28,09:58:25.000,301,11063473,-795,0,1666951104,13058.404581029994,189.56019870000455,54480.24234840001 2022-10-28,09:58:26.000,301,11063393,-795,0,1666951105,13058.438262579999,189.5672478300039,54480.24234840001 2022-10-28,09:58:27.000,301,11063398,-795,0,1666951106,13058.377635789999,189.59544435000134,54480.08863176 2022-10-28,09:58:28.000,301,11063430,-795,0,1666951107,13058.397844719999,189.58134609000263,54480.130554480005 2022-10-28,09:58:29.000,301,11063407,-795,0,1666951108,13058.485416749994,189.56019870000455,54480.3122196 2022-10-28,09:58:30.000,301,11063422,-795,0,1666951109,13058.47868044,189.5672478300039,54480.34016808001 2022-10-28,09:58:31.000,301,11063440,-795,0,1666951110,13058.49888937,189.52495305000048,54480.277284 2022-10-28,09:58:32.000,301,11063416,-795,0,1666951111,13058.47868044,189.51790392000112,54480.15151584001 2022-10-28,09:58:33.000,301,11063425,-795,0,1666951112,13058.49215305999,189.54610043999855,54480.20042568001 2022-10-28,09:58:34.000,301,11063386,-795,0,1666951113,13058.49888937,189.52495305000048,54480.298245360005 2022-10-28,09:58:35.000,301,11063444,-795,0,1666951114,13058.505625679994,189.51085479000176,54480.30523248 2022-10-28,09:58:36.000,301,11063431,-795,0,1666951115,13058.404581029994,189.4756091399977,54480.23536128 2022-10-28,09:58:37.000,301,11063366,-795,0,1666951116,13058.458471509999,189.4756091399977,54480.31920672001 2022-10-28,09:58:38.000,301,11063392,-795,0,1666951117,13058.465207819994,189.48265827000432,54480.36112944001 2022-10-28,09:58:39.000,301,11063444,-795,0,1666951118,13058.51236198999,189.48970740000368,54480.44497488 2022-10-28,09:58:40.000,301,11063360,-795,0,1666951119,13058.485416749994,189.48265827000432,54480.34016808001 2022-10-28,09:58:41.000,301,11063404,-795,0,1666951120,13058.47194412999,189.4192161000028,54480.36112944001 2022-10-28,09:58:42.000,301,11063369,-795,0,1666951121,13058.43152626999,189.42626523000217,54480.25632264 2022-10-28,09:58:43.000,301,11063358,-795,0,1666951122,13058.458471509999,189.4192161000028,54480.32619384 2022-10-28,09:58:44.000,301,11063411,-795,0,1666951123,13058.49888937,189.42626523000217,54480.37510368 2022-10-28,09:58:45.000,301,11063421,-795,0,1666951124,13058.5190983,189.4051178400041,54480.417026400006 2022-10-28,09:58:46.000,301,11063408,-795,0,1666951125,13058.485416749994,189.4403634900009,54480.3820908 2022-10-28,09:58:47.000,301,11063388,-795,0,1666951126,13058.465207819994,189.3557739300013,54480.27029688001 2022-10-28,09:58:48.000,301,11063401,-795,0,1666951127,13058.49215305999,189.37692131999938,54480.38907792001 2022-10-28,09:58:49.000,301,11063389,-795,0,1666951128,13058.55277984999,189.36987219000002,54480.37510368 2022-10-28,09:58:50.000,301,11063450,-795,0,1666951129,13058.546043539995,189.39806871000474,54480.31920672001 2022-10-28,09:58:51.000,301,11063428,-795,0,1666951130,13058.586461399995,189.3557739300013,54480.36112944001 2022-10-28,09:58:52.000,301,11063382,-795,0,1666951131,13058.505625679994,189.33462654000323,54480.3122196 2022-10-28,09:58:53.000,301,11063421,-795,0,1666951132,13058.687506049995,189.29938088999916,54480.396065040004 2022-10-28,09:58:54.000,301,11063396,-795,0,1666951133,13058.71445128999,189.33462654000323,54480.47292336 2022-10-28,09:58:55.000,301,11063357,-795,0,1666951134,13058.78181439,189.27823350000108,54480.47991048 2022-10-28,09:58:56.000,301,11063340,-795,0,1666951135,13058.67403342999,189.31347914999787,54480.298245360005 2022-10-28,09:58:57.000,301,11063390,-795,0,1666951136,13058.78181439,189.27823350000108,54480.43100064 2022-10-28,09:58:58.000,301,11063414,-795,0,1666951137,13058.74139653,189.2923317599998,54480.36811656001 2022-10-28,09:58:59.000,301,11063404,-795,0,1666951138,13058.788550699996,189.25003698000364,54480.35414232 2022-10-28,09:59:00.000,301,11063428,-795,0,1666951139,13058.82223225,189.257086110003,54480.45894912001 2022-10-28,09:59:01.000,301,11063403,-795,0,1666951140,13058.869386419996,189.20069307000085,54480.54978168 2022-10-28,09:59:02.000,301,11063382,-795,0,1666951141,13058.83570486999,189.22184045999893,54480.514846080005 2022-10-28,09:59:03.000,301,11063422,-795,0,1666951142,13058.889595349996,189.18659481000213,54480.5218332 2022-10-28,09:59:04.000,301,11063318,-795,0,1666951143,13058.788550699996,189.18659481000213,54480.21439992 2022-10-28,09:59:05.000,301,11063402,-795,0,1666951144,13058.828968559996,189.16544742000406,54480.28427112 2022-10-28,09:59:06.000,301,11063373,-795,0,1666951145,13058.84244118,189.17954568000278,54480.36811656001 2022-10-28,09:59:07.000,301,11063381,-795,0,1666951146,13058.869386419996,189.1583982900047,54480.43100064 2022-10-28,09:59:08.000,301,11063396,-795,0,1666951147,13058.876122729991,189.16544742000406,54480.43100064 2022-10-28,09:59:09.000,301,11063407,-795,0,1666951148,13058.876122729991,189.13725089999934,54480.43798776001 2022-10-28,09:59:10.000,301,11063428,-795,0,1666951149,13058.90306797,189.13725089999934,54480.53580744001 2022-10-28,09:59:11.000,301,11063394,-795,0,1666951150,13058.896331659991,189.10200525000255,54480.514846080005 2022-10-28,09:59:12.000,301,11063343,-795,0,1666951151,13058.81549593999,189.12315264000063,54480.35414232 2022-10-28,09:59:13.000,301,11063392,-795,0,1666951152,13058.788550699996,189.13020176999999,54480.40305216 2022-10-28,09:59:14.000,301,11063390,-795,0,1666951153,13058.748132839995,189.11610351000127,54480.37510368 2022-10-28,09:59:15.000,301,11063406,-795,0,1666951154,13058.79528700999,189.10200525000255,54480.48689760001 2022-10-28,09:59:16.000,301,11063431,-795,0,1666951155,13058.788550699996,189.11610351000127,54480.5218332 2022-10-28,09:59:17.000,301,11063377,-795,0,1666951156,13058.76160546,189.11610351000127,54480.49388472 2022-10-28,09:59:18.000,301,11063412,-795,0,1666951157,13058.76160546,189.0949561200032,54480.43798776001 2022-10-28,09:59:19.000,301,11063442,-795,0,1666951158,13058.808759629996,189.03856308000104,54480.54279456 2022-10-28,09:59:20.000,301,11063378,-795,0,1666951159,13058.80202332,189.05971046999912,54480.5218332 2022-10-28,09:59:21.000,301,11063408,-795,0,1666951160,13058.849177489996,189.02446482000232,54480.49388472 2022-10-28,09:59:22.000,301,11063375,-795,0,1666951161,13058.889595349996,189.00331743000424,54480.47292336 2022-10-28,09:59:23.000,301,11063394,-795,0,1666951162,13058.84244118,189.00331743000424,54480.55676880001 2022-10-28,09:59:24.000,301,11063440,-795,0,1666951163,13058.936749519991,188.99626830000489,54480.633627120005 2022-10-28,09:59:25.000,301,11063423,-795,0,1666951164,13058.970431069996,188.99626830000489,54480.65458848001 2022-10-28,09:59:26.000,301,11063387,-795,0,1666951165,13058.88285904,188.96807178000017,54480.3820908 2022-10-28,09:59:27.000,301,11063349,-795,0,1666951166,13058.88285904,188.9610226500008,54480.36112944001 2022-10-28,09:59:28.000,301,11063337,-795,0,1666951167,13059.064739410001,188.9469243900021,54480.69651120001 2022-10-28,09:59:29.000,301,11063385,-795,0,1666951168,13059.098420959992,188.93282613000338,54480.61965288 2022-10-28,09:59:30.000,301,11063428,-795,0,1666951169,13059.091684649997,188.92577700000402,54480.5917044 2022-10-28,09:59:31.000,301,11063420,-795,0,1666951170,13059.152311439997,188.8834822200006,54480.66856272 2022-10-28,09:59:32.000,301,11063391,-795,0,1666951171,13059.152311439997,188.92577700000402,54480.57074304 2022-10-28,09:59:33.000,301,11063410,-795,0,1666951172,13059.145575130002,188.8834822200006,54480.62664000001 2022-10-28,09:59:34.000,301,11063396,-795,0,1666951173,13059.226410850002,188.8623348300025,54480.682536960005 2022-10-28,09:59:35.000,301,11063374,-795,0,1666951174,13059.226410850002,188.86938396000187,54480.64760136 2022-10-28,09:59:36.000,301,11063370,-795,0,1666951175,13059.212938229997,188.82004004999908,54480.66856272 2022-10-28,09:59:37.000,301,11063402,-795,0,1666951176,13059.138838819992,188.80594179000036,54480.5917044 2022-10-28,09:59:38.000,301,11063343,-795,0,1666951177,13059.145575130002,188.80594179000036,54480.61965288 2022-10-28,09:59:39.000,301,11063379,-795,0,1666951178,13059.192729299997,188.7636470100042,54480.60567864001 2022-10-28,09:59:40.000,301,11063373,-795,0,1666951179,13059.192729299997,188.74249961999885,54480.66856272 2022-10-28,09:59:41.000,301,11063387,-795,0,1666951180,13059.199465609992,188.7354504899995,54480.71747256 2022-10-28,09:59:42.000,301,11063384,-795,0,1666951181,13059.172520369997,188.72135223000078,54480.68952408 2022-10-28,09:59:43.000,301,11063350,-795,0,1666951182,13059.118629889992,188.70725397000206,54480.61965288 2022-10-28,09:59:44.000,301,11063321,-795,0,1666951183,13059.132102509997,188.62266441000247,54480.71747256 2022-10-28,09:59:45.000,301,11063399,-795,0,1666951184,13059.132102509997,188.62971354000183,54480.66856272 2022-10-28,09:59:46.000,301,11063396,-795,0,1666951185,13059.091684649997,188.59446788999776,54480.633627120005 2022-10-28,09:59:47.000,301,11063352,-795,0,1666951186,13059.064739410001,188.56627137000032,54480.563755920004 2022-10-28,09:59:48.000,301,11063417,-795,0,1666951187,13059.037794169992,188.57332049999968,54480.52882032001 2022-10-28,09:59:49.000,301,11063420,-795,0,1666951188,13059.071475719997,188.5521731100016,54480.64061424 2022-10-28,09:59:50.000,301,11063404,-795,0,1666951189,13059.091684649997,188.5169274600048,54480.64061424 2022-10-28,09:59:51.000,301,11063371,-795,0,1666951190,13059.078212029992,188.47463268000138,54480.65458848001 2022-10-28,09:59:52.000,301,11063316,-795,0,1666951191,13059.071475719997,188.46053442000266,54480.633627120005 2022-10-28,09:59:53.000,301,11063350,-795,0,1666951192,13059.098420959992,188.41823963999923,54480.6615756 2022-10-28,09:59:54.000,301,11063399,-795,0,1666951193,13059.105157270002,188.43233789999795,54480.61965288 2022-10-28,09:59:55.000,301,11063436,-795,0,1666951194,13059.159047749992,188.38299399000243,54480.67554984001 2022-10-28,09:59:56.000,301,11063426,-795,0,1666951195,13059.138838819992,188.41119050999987,54480.57074304 2022-10-28,09:59:57.000,301,11063366,-795,0,1666951196,13059.185992990002,188.340699209999,54480.61266576 2022-10-28,09:59:58.000,301,11063400,-795,0,1666951197,13059.219674539992,188.31955182000092,54480.73843392 2022-10-28,09:59:59.000,301,11063444,-795,0,1666951198,13059.253356089997,188.32660095000028,54480.73843392 2022-10-28,10:00:00.000,301,11063361,-795,0,1666951199,13059.239883469992,188.31955182000092,54480.71048544 2022-10-28,10:00:01.000,301,11063386,-795,0,1666951200,13059.212938229997,188.26315877999878,54480.67554984001 2022-10-28,10:00:02.000,301,11063430,-795,0,1666951201,13059.219674539992,188.23496226000134,54480.584717280006 2022-10-28,10:00:03.000,301,11063391,-795,0,1666951202,13059.239883469992,188.21381487000326,54480.57074304 2022-10-28,10:00:04.000,301,11063440,-795,0,1666951203,13059.253356089997,188.2067657400039,54480.59869152 2022-10-28,10:00:05.000,301,11063413,-795,0,1666951204,13059.219674539992,188.1785692199992,54480.41003928001 2022-10-28,10:00:06.000,301,11063433,-795,0,1666951205,13059.313982879998,188.2067657400039,54480.68952408 2022-10-28,10:00:07.000,301,11063383,-795,0,1666951206,13059.307246570002,188.19971661000454,54480.64760136 2022-10-28,10:00:08.000,301,11063353,-795,0,1666951207,13059.320719189993,188.1785692199992,54480.69651120001 2022-10-28,10:00:09.000,301,11063406,-795,0,1666951208,13059.334191809998,188.17152008999983,54480.682536960005 2022-10-28,10:00:10.000,301,11063394,-795,0,1666951209,13059.307246570002,188.17152008999983,54480.72445968001 2022-10-28,10:00:11.000,301,11063396,-795,0,1666951210,13059.313982879998,188.15037270000175,54480.72445968001 2022-10-28,10:00:12.000,301,11063366,-795,0,1666951211,13059.293773949998,188.1785692199992,54480.65458848001 2022-10-28,10:00:13.000,301,11063392,-795,0,1666951212,13059.381345979993,188.16447096000047,54480.71747256 2022-10-28,10:00:14.000,301,11063396,-795,0,1666951213,13059.340928119993,188.1433235700024,54480.72445968001 2022-10-28,10:00:15.000,301,11063410,-795,0,1666951214,13059.408291219988,188.12217618000432,54480.80830512 2022-10-28,10:00:16.000,301,11063376,-795,0,1666951215,13059.374609669998,188.13627444000304,54480.80830512 2022-10-28,10:00:17.000,301,11063400,-795,0,1666951216,13059.354400739998,188.07283227000153,54480.74542104001 2022-10-28,10:00:18.000,301,11063408,-795,0,1666951217,13059.300510259993,188.10807791999832,54480.70349832001 2022-10-28,10:00:19.000,301,11063379,-795,0,1666951218,13059.260092399993,188.10102878999896,54480.62664000001 2022-10-28,10:00:20.000,301,11063409,-795,0,1666951219,13059.239883469992,188.10807791999832,54480.78035664 2022-10-28,10:00:21.000,301,11063409,-795,0,1666951220,13059.287037640002,188.0305374899981,54480.75939528 2022-10-28,10:00:22.000,301,11063401,-795,0,1666951221,13059.334191809998,188.01643922999938,54480.801318000005 2022-10-28,10:00:23.000,301,11063420,-795,0,1666951222,13059.287037640002,187.96709532000386,54480.68952408 2022-10-28,10:00:24.000,301,11063331,-795,0,1666951223,13059.300510259993,187.92480054000043,54480.73843392 2022-10-28,10:00:25.000,301,11063436,-795,0,1666951224,13059.334191809998,187.86135836999892,54480.70349832001 2022-10-28,10:00:26.000,301,11063427,-795,0,1666951225,13059.280301329993,187.88250576000428,54480.66856272 2022-10-28,10:00:27.000,301,11063447,-795,0,1666951226,13059.239883469992,187.77676880999934,54480.59869152 2022-10-28,10:00:28.000,301,11063412,-795,0,1666951227,13059.273565019997,187.77676880999934,54480.59869152 2022-10-28,10:00:29.000,301,11063353,-795,0,1666951228,13059.320719189993,187.71332663999783,54480.69651120001 2022-10-28,10:00:30.000,301,11063363,-795,0,1666951229,13059.313982879998,187.6851301200004,54480.73843392 2022-10-28,10:00:31.000,301,11063380,-795,0,1666951230,13059.307246570002,187.65693360000296,54480.59869152 2022-10-28,10:00:32.000,301,11063358,-795,0,1666951231,13059.293773949998,187.63578621000488,54480.55676880001 2022-10-28,10:00:33.000,301,11063370,-795,0,1666951232,13059.354400739998,187.57939317000273,54480.60567864001 2022-10-28,10:00:34.000,301,11063422,-795,0,1666951233,13059.334191809998,187.59349143000145,54480.514846080005 2022-10-28,10:00:35.000,301,11063406,-795,0,1666951234,13059.381345979993,187.51595100000122,54480.61965288 2022-10-28,10:00:36.000,301,11063419,-795,0,1666951235,13059.347664430003,187.51595100000122,54480.584717280006 2022-10-28,10:00:37.000,301,11063419,-795,0,1666951236,13059.361137049993,187.50890187000186,54480.5917044 2022-10-28,10:00:38.000,301,11063362,-795,0,1666951237,13059.401554909993,187.48070535000443,54480.71048544 2022-10-28,10:00:39.000,301,11063379,-795,0,1666951238,13059.441972769993,187.45250882999972,54480.69651120001 2022-10-28,10:00:40.000,301,11063394,-795,0,1666951239,13059.415027529998,187.4736562199978,54480.67554984001 2022-10-28,10:00:41.000,301,11063405,-795,0,1666951240,13059.428500149988,187.41726318000292,54480.54279456 2022-10-28,10:00:42.000,301,11063392,-795,0,1666951241,13059.428500149988,187.44545970000036,54480.514846080005 2022-10-28,10:00:43.000,301,11063433,-795,0,1666951242,13059.394818599998,187.41021405000356,54480.47292336 2022-10-28,10:00:44.000,301,11063407,-795,0,1666951243,13059.435236459998,187.42431231000228,54480.563755920004 2022-10-28,10:00:45.000,301,11063419,-795,0,1666951244,13059.468918009989,187.4031649200042,54480.53580744001 2022-10-28,10:00:46.000,301,11063396,-795,0,1666951245,13059.502599559994,187.41021405000356,54480.62664000001 2022-10-28,10:00:47.000,301,11063411,-795,0,1666951246,13059.468918009989,187.4031649200042,54480.43798776001 2022-10-28,10:00:48.000,301,11063329,-795,0,1666951247,13059.522808489994,187.36087014000077,54480.61266576 2022-10-28,10:00:49.000,301,11063414,-795,0,1666951248,13059.529544799989,187.34677188000205,54480.55676880001 2022-10-28,10:00:50.000,301,11063405,-795,0,1666951249,13059.495863249998,187.36087014000077,54480.59869152 2022-10-28,10:00:51.000,301,11063423,-795,0,1666951250,13059.502599559994,187.34677188000205,54480.52882032001 2022-10-28,10:00:52.000,301,11063425,-795,0,1666951251,13059.408291219988,187.32562449000397,54480.45894912001 2022-10-28,10:00:53.000,301,11063447,-795,0,1666951252,13059.502599559994,187.2903788399999,54480.5917044 2022-10-28,10:00:54.000,301,11063361,-795,0,1666951253,13059.468918009989,187.31857536000462,54480.54279456 2022-10-28,10:00:55.000,301,11063432,-795,0,1666951254,13059.596907899999,187.27628058000118,54480.64061424 2022-10-28,10:00:56.000,301,11063407,-795,0,1666951255,13059.549753729989,187.2410349300044,54480.62664000001 2022-10-28,10:00:57.000,301,11063377,-795,0,1666951256,13059.63058944999,187.23398579999775,54480.584717280006 2022-10-28,10:00:58.000,301,11063406,-795,0,1666951257,13059.563226349994,187.23398579999775,54480.48689760001 2022-10-28,10:00:59.000,301,11063417,-795,0,1666951258,13059.603644209994,187.23398579999775,54480.514846080005 2022-10-28,10:01:00.000,301,11063354,-795,0,1666951259,13059.657534689999,187.21988753999904,54480.62664000001 2022-10-28,10:01:01.000,301,11063400,-795,0,1666951260,13059.69121623999,187.21283840999968,54480.61965288 2022-10-28,10:01:02.000,301,11063381,-795,0,1666951261,13059.67100730999,187.2551331900031,54480.61266576 2022-10-28,10:01:03.000,301,11063389,-795,0,1666951262,13059.637325759999,187.21283840999968,54480.53580744001 2022-10-28,10:01:04.000,301,11063372,-795,0,1666951263,13059.67774362,187.20578928000032,54480.57074304 2022-10-28,10:01:05.000,301,11063395,-795,0,1666951264,13059.71816148,187.17054363000352,54480.59869152 2022-10-28,10:01:06.000,301,11063419,-795,0,1666951265,13059.603644209994,187.19874015000096,54480.5917044 2022-10-28,10:01:07.000,301,11063360,-795,0,1666951266,13059.67100730999,187.17054363000352,54480.48689760001 2022-10-28,10:01:08.000,301,11063397,-795,0,1666951267,13059.67100730999,187.13529797999945,54480.55676880001 2022-10-28,10:01:09.000,301,11063381,-795,0,1666951268,13059.7989972,187.1564453700048,54480.682536960005 2022-10-28,10:01:10.000,301,11063404,-795,0,1666951269,13059.825942439995,187.14939623999817,54480.65458848001 2022-10-28,10:01:11.000,301,11063458,-795,0,1666951270,13059.83941506,187.16349450000416,54480.66856272 2022-10-28,10:01:12.000,301,11063443,-795,0,1666951271,13059.79226088999,187.14939623999817,54480.52882032001 2022-10-28,10:01:13.000,301,11063403,-795,0,1666951272,13059.805733509995,187.1423471099988,54480.57773016001 2022-10-28,10:01:14.000,301,11063426,-795,0,1666951273,13059.866360299995,187.11415059000137,54480.65458848001 2022-10-28,10:01:15.000,301,11063463,-795,0,1666951274,13059.91351446999,187.05775754999922,54480.64760136 2022-10-28,10:01:16.000,301,11063391,-795,0,1666951275,13059.846151369995,187.0436592900005,54480.5218332 2022-10-28,10:01:17.000,301,11063460,-795,0,1666951276,13059.90004185,187.02251190000243,54480.59869152 2022-10-28,10:01:18.000,301,11063426,-795,0,1666951277,13059.98087757,187.02251190000243,54480.67554984001 2022-10-28,10:01:19.000,301,11063392,-795,0,1666951278,13060.007822809996,186.99431537999772,54480.61965288 2022-10-28,10:01:20.000,301,11063371,-795,0,1666951279,13059.987613879995,186.98726624999836,54480.682536960005 2022-10-28,10:01:21.000,301,11063436,-795,0,1666951280,13060.04150436,186.97316798999964,54480.6615756 2022-10-28,10:01:22.000,301,11063419,-795,0,1666951281,13059.97414125999,186.99431537999772,54480.633627120005 2022-10-28,10:01:23.000,301,11063434,-795,0,1666951282,13059.92025078,186.92382408000412,54480.50087184 2022-10-28,10:01:24.000,301,11063395,-795,0,1666951283,13059.947196019995,186.88857843000005,54480.67554984001 2022-10-28,10:01:25.000,301,11063410,-795,0,1666951284,13059.98087757,186.8815293000007,54480.74542104001 2022-10-28,10:01:26.000,301,11063436,-795,0,1666951285,13059.987613879995,186.86038191000262,54480.66856272 2022-10-28,10:01:27.000,301,11063426,-795,0,1666951286,13060.02129543,186.8462836500039,54480.61266576 2022-10-28,10:01:28.000,301,11063428,-795,0,1666951287,13060.028031739996,186.8462836500039,54480.73843392 2022-10-28,10:01:29.000,301,11063402,-795,0,1666951288,13060.048240669996,186.80398887000047,54480.71048544 2022-10-28,10:01:30.000,301,11063401,-795,0,1666951289,13060.01455911999,186.76874322000367,54480.64061424 2022-10-28,10:01:31.000,301,11063418,-795,0,1666951290,13059.99435018999,186.7616940900043,54480.60567864001 2022-10-28,10:01:32.000,301,11063394,-795,0,1666951291,13060.0010865,186.72644844000024,54480.61965288 2022-10-28,10:01:33.000,301,11063453,-795,0,1666951292,13060.01455911999,186.7334975699996,54480.65458848001 2022-10-28,10:01:34.000,301,11063419,-795,0,1666951293,13060.06171329,186.71939931000088,54480.731446800004 2022-10-28,10:01:35.000,301,11063390,-795,0,1666951294,13060.068449599996,186.72644844000024,54480.72445968001 2022-10-28,10:01:36.000,301,11063461,-795,0,1666951295,13060.048240669996,186.69120279000344,54480.69651120001 2022-10-28,10:01:37.000,301,11063384,-795,0,1666951296,13060.10213115,186.71939931000088,54480.70349832001 2022-10-28,10:01:38.000,301,11063426,-795,0,1666951297,13060.075185909991,186.71939931000088,54480.60567864001 2022-10-28,10:01:39.000,301,11063422,-795,0,1666951298,13060.129076389996,186.70530105000216,54480.60567864001 2022-10-28,10:01:40.000,301,11063399,-795,0,1666951299,13060.149285319996,186.6700553999981,54480.752408160006 2022-10-28,10:01:41.000,301,11063419,-795,0,1666951300,13060.162757940001,186.68415366000409,54480.7663824 2022-10-28,10:01:42.000,301,11063399,-795,0,1666951301,13060.182966870001,186.6700553999981,54480.73843392 2022-10-28,10:01:43.000,301,11063410,-795,0,1666951302,13060.142549010001,186.65595713999937,54480.64061424 2022-10-28,10:01:44.000,301,11063427,-795,0,1666951303,13060.169494249996,186.67710453000473,54480.75939528 2022-10-28,10:01:45.000,301,11063437,-795,0,1666951304,13060.243593660001,186.66300626999873,54480.731446800004 2022-10-28,10:01:46.000,301,11063422,-795,0,1666951305,13060.189703179996,186.61366236000322,54480.752408160006 2022-10-28,10:01:47.000,301,11063404,-795,0,1666951306,13060.189703179996,186.6348097500013,54480.64061424 2022-10-28,10:01:48.000,301,11063433,-795,0,1666951307,13060.196439489991,186.60661323000386,54480.64760136 2022-10-28,10:01:49.000,301,11063459,-795,0,1666951308,13060.250329969997,186.60661323000386,54480.73843392 2022-10-28,10:01:50.000,301,11063391,-795,0,1666951309,13060.263802590001,186.59251496999786,54480.82227936001 2022-10-28,10:01:51.000,301,11063382,-795,0,1666951310,13060.277275209992,186.59251496999786,54480.78734376 2022-10-28,10:01:52.000,301,11063441,-795,0,1666951311,13060.236857349992,186.56431845000043,54480.68952408 2022-10-28,10:01:53.000,301,11063433,-795,0,1666951312,13060.236857349992,186.5713675799998,54480.64760136 2022-10-28,10:01:54.000,301,11063422,-795,0,1666951313,13060.230121039996,186.5713675799998,54480.68952408 2022-10-28,10:01:55.000,301,11063393,-795,0,1666951314,13060.284011520002,186.56431845000043,54480.72445968001 2022-10-28,10:01:56.000,301,11063428,-795,0,1666951315,13060.223384730001,186.536121930003,54480.66856272 2022-10-28,10:01:57.000,301,11063428,-795,0,1666951316,13060.243593660001,186.536121930003,54480.68952408 2022-10-28,10:01:58.000,301,11063446,-795,0,1666951317,13060.297484139992,186.5502201900017,54480.73843392 2022-10-28,10:01:59.000,301,11063394,-795,0,1666951318,13060.304220450002,186.52202367000427,54480.78734376 2022-10-28,10:02:00.000,301,11063431,-795,0,1666951319,13060.257066279992,186.49382714999956,54480.78734376 2022-10-28,10:02:01.000,301,11063403,-795,0,1666951320,13060.257066279992,186.5149745400049,54480.69651120001 2022-10-28,10:02:02.000,301,11063415,-795,0,1666951321,13060.203175800001,186.50087627999892,54480.64061424 2022-10-28,10:02:03.000,301,11063421,-795,0,1666951322,13060.162757940001,186.47267976000148,54480.61266576 2022-10-28,10:02:04.000,301,11063389,-795,0,1666951323,13060.216648419992,186.47267976000148,54480.74542104001 2022-10-28,10:02:05.000,301,11063411,-795,0,1666951324,13060.216648419992,186.45858150000277,54480.80830512 2022-10-28,10:02:06.000,301,11063380,-795,0,1666951325,13060.182966870001,186.4374341100047,54480.71048544 2022-10-28,10:02:07.000,301,11063317,-795,0,1666951326,13060.075185909991,186.41628671999933,54480.57074304 2022-10-28,10:02:08.000,301,11063395,-795,0,1666951327,13060.142549010001,186.41628671999933,54480.60567864001 2022-10-28,10:02:09.000,301,11063399,-795,0,1666951328,13060.149285319996,186.39513933000126,54480.731446800004 2022-10-28,10:02:10.000,301,11063393,-795,0,1666951329,13060.162757940001,186.36694281000382,54480.67554984001 2022-10-28,10:02:11.000,301,11063474,-795,0,1666951330,13060.162757940001,186.35284454999783,54480.731446800004 2022-10-28,10:02:12.000,301,11063412,-795,0,1666951331,13060.176230559991,186.3387462899991,54480.71048544 2022-10-28,10:02:13.000,301,11063417,-715,0,1666951332,13060.142549010001,186.35989368000446,54480.71048544 2022-10-28,10:02:14.000,301,11063406,-795,0,1666951333,13060.284011520002,186.3387462899991,54480.78734376 2022-10-28,10:02:15.000,301,11063391,-795,0,1666951334,13060.310956759997,186.31759890000103,54480.801318000005 2022-10-28,10:02:16.000,301,11063381,-795,0,1666951335,13060.310956759997,186.3246480300004,54480.801318000005 2022-10-28,10:02:17.000,301,11063419,-755,0,1666951336,13060.236857349992,186.33169715999975,54480.61965288 2022-10-28,10:02:18.000,301,11063400,-795,0,1666951337,13060.310956759997,186.27530412000488,54480.68952408 2022-10-28,10:02:19.000,301,11063377,-795,0,1666951338,13060.284011520002,186.3035006400023,54480.59869152 2022-10-28,10:02:20.000,301,11063407,-795,0,1666951339,13060.324429380002,186.31054977000167,54480.73843392 2022-10-28,10:02:21.000,301,11063413,-795,0,1666951340,13060.398528789992,186.31759890000103,54480.84324072001 2022-10-28,10:02:22.000,301,11063433,-795,0,1666951341,13060.364847240002,186.29645151000295,54480.7663824 2022-10-28,10:02:23.000,301,11063411,-795,0,1666951342,13060.418737719992,186.31054977000167,54480.80830512 2022-10-28,10:02:24.000,301,11063415,-795,0,1666951343,13060.432210339997,186.2894023800036,54480.69651120001 2022-10-28,10:02:25.000,301,11063379,-795,0,1666951344,13060.405265100002,186.31054977000167,54480.71747256 2022-10-28,10:02:26.000,301,11063411,-795,0,1666951345,13060.432210339997,186.31054977000167,54480.82926648 2022-10-28,10:02:27.000,301,11063387,-795,0,1666951346,13060.385056170002,186.25415672999952,54480.75939528 2022-10-28,10:02:28.000,301,11063404,-795,0,1666951347,13060.358110929992,186.26825498999824,54480.68952408 2022-10-28,10:02:29.000,301,11063416,-795,0,1666951348,13060.364847240002,186.2894023800036,54480.731446800004 2022-10-28,10:02:30.000,301,11063420,-795,0,1666951349,13060.459155579993,186.2894023800036,54480.79433088001 2022-10-28,10:02:31.000,301,11063371,-795,0,1666951350,13060.398528789992,186.3035006400023,54480.74542104001 2022-10-28,10:02:32.000,301,11063427,-795,0,1666951351,13060.324429380002,186.27530412000488,54480.66856272 2022-10-28,10:02:33.000,301,11063397,-795,0,1666951352,13060.317693069992,186.28235325000423,54480.71747256 2022-10-28,10:02:34.000,301,11063402,-795,0,1666951353,13060.344638310002,186.28235325000423,54480.7663824 2022-10-28,10:02:35.000,301,11063389,-795,0,1666951354,13060.385056170002,186.2400584700008,54480.8362536 2022-10-28,10:02:36.000,301,11063398,-795,0,1666951355,13060.358110929992,186.24710760000016,54480.71747256 2022-10-28,10:02:37.000,301,11063416,-795,0,1666951356,13060.364847240002,186.22596021000209,54480.78035664 2022-10-28,10:02:38.000,301,11063436,-795,0,1666951357,13060.405265100002,186.21186195000337,54480.84324072001 2022-10-28,10:02:39.000,301,11063371,-795,0,1666951358,13060.418737719992,186.2400584700008,54480.850227840005 2022-10-28,10:02:40.000,301,11063400,-795,0,1666951359,13060.412001409997,186.190714559998,54480.87817632 2022-10-28,10:02:41.000,301,11063386,-795,0,1666951360,13060.398528789992,186.190714559998,54480.87118920001 2022-10-28,10:02:42.000,301,11063408,-795,0,1666951361,13060.337901999992,186.21891108000273,54480.731446800004 2022-10-28,10:02:43.000,301,11063435,-795,0,1666951362,13060.331165689997,186.1766162999993,54480.75939528 2022-10-28,10:02:44.000,301,11063407,-795,0,1666951363,13060.364847240002,186.13432152000314,54480.79433088001 2022-10-28,10:02:45.000,301,11063413,-795,0,1666951364,13060.499573439993,186.16251804000058,54480.92708616 2022-10-28,10:02:46.000,301,11063416,-795,0,1666951365,13060.479364509993,186.10612499999843,54480.920099040006 2022-10-28,10:02:47.000,301,11063365,-795,0,1666951366,13060.513046059998,186.10612499999843,54480.89215056001 2022-10-28,10:02:48.000,301,11063403,-795,0,1666951367,13060.519782369993,186.0920267399997,54480.78035664 2022-10-28,10:02:49.000,301,11063384,-795,0,1666951368,13060.593881779998,186.08497761000035,54480.9061248 2022-10-28,10:02:50.000,301,11063373,-795,0,1666951369,13060.614090709998,186.077928480001,54480.91311192001 2022-10-28,10:02:51.000,301,11063418,-795,0,1666951370,13060.600618089993,186.06383022000227,54480.9061248 2022-10-28,10:02:52.000,301,11063380,-795,0,1666951371,13060.614090709998,186.06383022000227,54480.98298312 2022-10-28,10:02:53.000,301,11063413,-795,0,1666951372,13060.593881779998,186.077928480001,54480.87118920001 2022-10-28,10:02:54.000,301,11063411,-795,0,1666951373,13060.593881779998,186.04973196000356,54480.920099040006 2022-10-28,10:02:55.000,301,11063414,-795,0,1666951374,13060.661244879993,186.07087935000163,54481.03189296001 2022-10-28,10:02:56.000,301,11063397,-795,0,1666951375,13060.627563329988,186.07087935000163,54480.98997024001 2022-10-28,10:02:57.000,301,11063384,-795,0,1666951376,13060.667981189988,186.05678109000291,54480.975996 2022-10-28,10:02:58.000,301,11063409,-795,0,1666951377,13060.600618089993,186.03563370000484,54480.89215056001 2022-10-28,10:02:59.000,301,11063418,-795,0,1666951378,13060.580409159993,186.0426828300042,54480.87817632 2022-10-28,10:03:00.000,301,11063452,-795,0,1666951379,13060.634299639998,186.0285845699982,54481.03888008001 2022-10-28,10:03:01.000,301,11063407,-795,0,1666951380,13060.647772259988,186.08497761000035,54481.07381568 2022-10-28,10:03:02.000,301,11063397,-795,0,1666951381,13060.620827019993,186.05678109000291,54481.017918720005 2022-10-28,10:03:03.000,301,11063452,-795,0,1666951382,13060.620827019993,186.03563370000484,54480.96202176001 2022-10-28,10:03:04.000,301,11063451,-795,0,1666951383,13060.641035949993,186.00743718000012,54481.03189296001 2022-10-28,10:03:05.000,301,11063407,-795,0,1666951384,13060.647772259988,185.9792406600027,54481.017918720005 2022-10-28,10:03:06.000,301,11063412,-795,0,1666951385,13060.661244879993,185.9792406600027,54481.0458672 2022-10-28,10:03:07.000,301,11063423,-795,0,1666951386,13060.647772259988,185.97219153000333,54480.96202176001 2022-10-28,10:03:08.000,301,11063393,-795,0,1666951387,13060.607354399988,185.98628979000205,54480.99695736 2022-10-28,10:03:09.000,301,11063416,-795,0,1666951388,13060.634299639998,185.9298967499999,54480.98298312 2022-10-28,10:03:10.000,301,11063400,-795,0,1666951389,13060.742080599994,185.94399500999862,54481.19958384001 2022-10-28,10:03:11.000,301,11063429,-795,0,1666951390,13060.748816909989,185.90170023000246,54481.150674 2022-10-28,10:03:12.000,301,11063346,-795,0,1666951391,13060.735344289998,185.90170023000246,54481.03888008001 2022-10-28,10:03:13.000,301,11063398,-795,0,1666951392,13060.782498459994,185.87350370999775,54481.0458672 2022-10-28,10:03:14.000,301,11063453,-795,0,1666951393,13060.755553219999,185.88055284000438,54481.03189296001 2022-10-28,10:03:15.000,301,11063436,-795,0,1666951394,13060.856597869999,185.85235631999967,54481.136699760005 2022-10-28,10:03:16.000,301,11063351,-795,0,1666951395,13060.802707389994,185.8312089300016,54481.08080280001 2022-10-28,10:03:17.000,301,11063405,-795,0,1666951396,13060.82965262999,185.7959632800048,54481.087789920006 2022-10-28,10:03:18.000,301,11063406,-795,0,1666951397,13060.91048834999,185.76071763000073,54481.20657096001 2022-10-28,10:03:19.000,301,11063384,-795,0,1666951398,13060.964378829995,185.76071763000073,54481.12971264001 2022-10-28,10:03:20.000,301,11063348,-795,0,1666951399,13060.95764252,185.76071763000073,54481.14368688 2022-10-28,10:03:21.000,301,11063401,-795,0,1666951400,13060.97785145,185.70432458999858,54481.14368688 2022-10-28,10:03:22.000,301,11063396,-795,0,1666951401,13060.91048834999,185.746619370002,54481.03888008001 2022-10-28,10:03:23.000,301,11063386,-795,0,1666951402,13060.964378829995,185.72547198000393,54481.03189296001 2022-10-28,10:03:24.000,301,11063441,-795,0,1666951403,13061.004796689995,185.71137371999794,54481.21355808 2022-10-28,10:03:25.000,301,11063408,-795,0,1666951404,13061.09910503,185.66907894000178,54481.255480800006 2022-10-28,10:03:26.000,301,11063395,-795,0,1666951405,13061.03847824,185.65498068000306,54481.14368688 2022-10-28,10:03:27.000,301,11063419,-795,0,1666951406,13061.105841339995,185.6338332899977,54481.2205452 2022-10-28,10:03:28.000,301,11063347,-795,0,1666951407,13061.15973182,185.64088242000435,54481.255480800006 2022-10-28,10:03:29.000,301,11063383,-795,0,1666951408,13061.15973182,185.62678415999835,54481.2205452 2022-10-28,10:03:30.000,301,11063416,-795,0,1666951409,13061.206885989995,185.6338332899977,54481.2904164 2022-10-28,10:03:31.000,301,11063399,-795,0,1666951410,13061.227094919996,185.62678415999835,54481.24150656 2022-10-28,10:03:32.000,301,11063377,-795,0,1666951411,13061.13952289,185.59858764000091,54481.17163536 2022-10-28,10:03:33.000,301,11063379,-795,0,1666951412,13061.22035861,185.60563677000027,54481.24849368001 2022-10-28,10:03:34.000,301,11063400,-795,0,1666951413,13061.25404015999,185.57039112000348,54481.34631336001 2022-10-28,10:03:35.000,301,11063423,-795,0,1666951414,13061.247303849996,185.59153851000156,54481.37426184001 2022-10-28,10:03:36.000,301,11063415,-795,0,1666951415,13061.23383122999,185.57744025000284,54481.353300480005 2022-10-28,10:03:37.000,301,11063369,-795,0,1666951416,13061.25404015999,185.56334199000412,54481.26945504 2022-10-28,10:03:38.000,301,11063325,-795,0,1666951417,13061.247303849996,185.57039112000348,54481.304390640005 2022-10-28,10:03:39.000,301,11063388,-795,0,1666951418,13061.334875879991,185.57039112000348,54481.38823608 2022-10-28,10:03:40.000,301,11063426,-795,0,1666951419,13061.32140326,185.54924372999812,54481.423171680006 2022-10-28,10:03:41.000,301,11063353,-795,0,1666951420,13061.328139569996,185.5351454699994,54481.44413304001 2022-10-28,10:03:42.000,301,11063427,-795,0,1666951421,13061.334875879991,185.5351454699994,54481.41618456001 2022-10-28,10:03:43.000,301,11063448,-795,0,1666951422,13061.32140326,185.52809634000005,54481.353300480005 2022-10-28,10:03:44.000,301,11063424,-795,0,1666951423,13061.334875879991,185.5210472100007,54481.45112016 2022-10-28,10:03:45.000,301,11063400,-795,0,1666951424,13061.361821120001,185.52809634000005,54481.402210320004 2022-10-28,10:03:46.000,301,11063412,-795,0,1666951425,13061.388766359996,185.4998998200026,54481.41618456001 2022-10-28,10:03:47.000,301,11063383,-795,0,1666951426,13061.328139569996,185.5210472100007,54481.36727472001 2022-10-28,10:03:48.000,301,11063423,-795,0,1666951427,13061.274249089991,185.50694895000197,54481.402210320004 2022-10-28,10:03:49.000,301,11063420,-795,0,1666951428,13061.307930639996,185.50694895000197,54481.36727472001 2022-10-28,10:03:50.000,301,11063415,-795,0,1666951429,13061.408975289996,185.49285069000325,54481.54893984 2022-10-28,10:03:51.000,301,11063414,-795,0,1666951430,13061.402238980001,185.50694895000197,54481.61182392001 2022-10-28,10:03:52.000,301,11063421,-795,0,1666951431,13061.34161219,185.4998998200026,54481.47906864 2022-10-28,10:03:53.000,301,11063367,-795,0,1666951432,13061.415711599991,185.49285069000325,54481.46509440001 2022-10-28,10:03:54.000,301,11063393,-795,0,1666951433,13061.361821120001,185.50694895000197,54481.55592696 2022-10-28,10:03:55.000,301,11063438,-795,0,1666951434,13061.334875879991,185.5210472100007,54481.472081520005 2022-10-28,10:03:56.000,301,11063405,-795,0,1666951435,13061.361821120001,185.4998998200026,54481.52797848 2022-10-28,10:03:57.000,301,11063422,-795,0,1666951436,13061.348348499996,185.50694895000197,54481.55592696 2022-10-28,10:03:58.000,301,11063389,-795,0,1666951437,13061.32140326,185.5210472100007,54481.50003 2022-10-28,10:03:59.000,301,11063399,-795,0,1666951438,13061.334875879991,185.50694895000197,54481.61881104 2022-10-28,10:04:00.000,301,11063428,-795,0,1666951439,13061.307930639996,185.52809634000005,54481.65374664 2022-10-28,10:04:01.000,301,11063479,-795,0,1666951440,13061.32140326,185.5210472100007,54481.590862560006 2022-10-28,10:04:02.000,301,11063399,-795,0,1666951441,13061.267512779996,185.5210472100007,54481.54893984 2022-10-28,10:04:03.000,301,11063402,-795,0,1666951442,13061.21362229999,185.49285069000325,54481.48605576 2022-10-28,10:04:04.000,301,11063423,-795,0,1666951443,13061.24056754,185.5210472100007,54481.61182392001 2022-10-28,10:04:05.000,301,11063417,-795,0,1666951444,13061.23383122999,185.54219459999877,54481.66073376001 2022-10-28,10:04:06.000,301,11063435,-795,0,1666951445,13061.25404015999,185.5210472100007,54481.639772400005 2022-10-28,10:04:07.000,301,11063385,-795,0,1666951446,13061.20014968,185.50694895000197,54481.55592696 2022-10-28,10:04:08.000,301,11063327,-795,0,1666951447,13061.186677059995,185.49285069000325,54481.639772400005 2022-10-28,10:04:09.000,301,11063385,-795,0,1666951448,13061.186677059995,185.49285069000325,54481.53496560001 2022-10-28,10:04:10.000,301,11063425,-795,0,1666951449,13061.11257764999,185.45055590999982,54481.402210320004 2022-10-28,10:04:11.000,301,11063412,-795,0,1666951450,13061.11931396,185.45055590999982,54481.6048368 2022-10-28,10:04:12.000,301,11063456,-795,0,1666951451,13061.11931396,185.45055590999982,54481.56291408001 2022-10-28,10:04:13.000,301,11063393,-795,0,1666951452,13061.09236871999,185.41531026000303,54481.59784968 2022-10-28,10:04:14.000,301,11063476,-715,0,1666951453,13061.13278657999,185.41531026000303,54481.64675952 2022-10-28,10:04:15.000,301,11063427,-795,0,1666951454,13061.11257764999,185.38006460999895,54481.66772088 2022-10-28,10:04:16.000,301,11063423,-795,0,1666951455,13061.126050269995,185.38006460999895,54481.64675952 2022-10-28,10:04:17.000,301,11063408,-795,0,1666951456,13061.09236871999,185.33072070000344,54481.49304288001 2022-10-28,10:04:18.000,301,11063384,-795,0,1666951457,13061.045214549995,185.34481896000216,54481.54195272001 2022-10-28,10:04:19.000,301,11063415,-795,0,1666951458,13061.05868717,185.3095733099981,54481.6048368 2022-10-28,10:04:20.000,301,11063431,-795,0,1666951459,13061.004796689995,185.3377698300028,54481.62579816 2022-10-28,10:04:21.000,301,11063410,-795,0,1666951460,13061.07215978999,185.3095733099981,54481.64675952 2022-10-28,10:04:22.000,301,11063395,-795,0,1666951461,13060.97785145,185.31662244000472,54481.55592696 2022-10-28,10:04:23.000,301,11063426,-795,0,1666951462,13060.964378829995,185.26727853000193,54481.47906864 2022-10-28,10:04:24.000,301,11063378,-795,0,1666951463,13060.97785145,185.2743276600013,54481.62579816 2022-10-28,10:04:25.000,301,11063400,-795,0,1666951464,13060.97785145,185.28137679000065,54481.54195272001 2022-10-28,10:04:26.000,301,11063422,-795,0,1666951465,13060.91048834999,185.28137679000065,54481.59784968 2022-10-28,10:04:27.000,301,11063418,-795,0,1666951466,13060.903752039994,185.24613114000385,54481.472081520005 2022-10-28,10:04:28.000,301,11063459,-795,0,1666951467,13060.802707389994,185.21793461999914,54481.472081520005 2022-10-28,10:04:29.000,301,11063418,-795,0,1666951468,13060.91048834999,185.2390820100045,54481.57688832 2022-10-28,10:04:30.000,301,11063407,-795,0,1666951469,13060.843125249994,185.23203287999786,54481.55592696 2022-10-28,10:04:31.000,301,11063417,-795,0,1666951470,13060.822916319994,185.19678723000106,54481.57688832 2022-10-28,10:04:32.000,301,11063384,-795,0,1666951471,13060.782498459994,185.18268897000235,54481.41618456001 2022-10-28,10:04:33.000,301,11063395,-795,0,1666951472,13060.802707389994,185.14039418999891,54481.40919744 2022-10-28,10:04:34.000,301,11063401,-795,0,1666951473,13060.802707389994,185.14744331999827,54481.472081520005 2022-10-28,10:04:35.000,301,11063396,-795,0,1666951474,13060.816180009999,185.13334505999956,54481.45810728 2022-10-28,10:04:36.000,301,11063437,-795,0,1666951475,13060.735344289998,185.14039418999891,54481.34631336001 2022-10-28,10:04:37.000,301,11063388,-795,0,1666951476,13060.822916319994,185.1262959300002,54481.45112016 2022-10-28,10:04:38.000,301,11063429,-795,0,1666951477,13060.883543109994,185.13334505999956,54481.520991360005 2022-10-28,10:04:39.000,301,11063442,-795,0,1666951478,13060.883543109994,185.08400115000404,54481.520991360005 2022-10-28,10:04:40.000,301,11063392,-795,0,1666951479,13060.883543109994,185.11219767000148,54481.48605576 2022-10-28,10:04:41.000,301,11063435,-795,0,1666951480,13060.883543109994,185.06990288999805,54481.43714592 2022-10-28,10:04:42.000,301,11063424,-795,0,1666951481,13060.856597869999,185.0628537599987,54481.38124896 2022-10-28,10:04:43.000,301,11063473,-795,0,1666951482,13060.876806799999,185.0276081100019,54481.31836488 2022-10-28,10:04:44.000,301,11063420,-795,0,1666951483,13060.91048834999,185.05580462999933,54481.44413304001 2022-10-28,10:04:45.000,301,11063395,-795,0,1666951484,13060.97785145,185.06990288999805,54481.54195272001 2022-10-28,10:04:46.000,301,11063406,-795,0,1666951485,13060.944169899994,185.05580462999933,54481.50701712 2022-10-28,10:04:47.000,301,11063411,-795,0,1666951486,13060.944169899994,185.0276081100019,54481.32535200001 2022-10-28,10:04:48.000,301,11063439,-795,0,1666951487,13060.93743359,185.00646072000382,54481.472081520005 2022-10-28,10:04:49.000,301,11063417,-795,0,1666951488,13060.95764252,185.03465724000125,54481.40919744 2022-10-28,10:04:50.000,301,11063426,-795,0,1666951489,13060.903752039994,185.0276081100019,54481.45112016 2022-10-28,10:04:51.000,301,11063450,-795,0,1666951490,13060.95764252,185.05580462999933,54481.47906864 2022-10-28,10:04:52.000,301,11063427,-795,0,1666951491,13060.89027941999,185.02055898000253,54481.41618456001 2022-10-28,10:04:53.000,301,11063399,-795,0,1666951492,13060.93743359,185.04875549999997,54481.39522320001 2022-10-28,10:04:54.000,301,11063440,-795,0,1666951493,13060.903752039994,185.02055898000253,54481.49304288001 2022-10-28,10:04:55.000,301,11063396,-795,0,1666951494,13060.964378829995,185.00646072000382,54481.56291408001 2022-10-28,10:04:56.000,301,11063403,-795,0,1666951495,13060.876806799999,185.00646072000382,54481.50701712 2022-10-28,10:04:57.000,301,11063394,-795,0,1666951496,13060.84986155999,185.01350985000317,54481.36727472001 2022-10-28,10:04:58.000,301,11063443,-795,0,1666951497,13060.843125249994,185.01350985000317,54481.37426184001 2022-10-28,10:04:59.000,301,11063385,-795,0,1666951498,13060.89027941999,184.99941159000446,54481.48605576 2022-10-28,10:05:00.000,301,11063403,-795,0,1666951499,13060.856597869999,185.02055898000253,54481.50003 2022-10-28,10:05:01.000,301,11063405,-795,0,1666951500,13060.87007048999,184.97121506999974,54481.54893984 2022-10-28,10:05:02.000,301,11063425,-795,0,1666951501,13060.863334179994,184.95006768000167,54481.46509440001 2022-10-28,10:05:03.000,301,11063443,-795,0,1666951502,13060.84986155999,184.99236245999782,54481.50701712 2022-10-28,10:05:04.000,301,11063348,-795,0,1666951503,13060.809443699989,184.95711681000103,54481.39522320001 2022-10-28,10:05:05.000,301,11063377,-795,0,1666951504,13060.836388939999,184.93596942000295,54481.423171680006 2022-10-28,10:05:06.000,301,11063408,-795,0,1666951505,13060.822916319994,184.97121506999974,54481.45112016 2022-10-28,10:05:07.000,301,11063437,-795,0,1666951506,13060.809443699989,184.95006768000167,54481.46509440001 2022-10-28,10:05:08.000,301,11063413,-795,0,1666951507,13060.728607979989,184.9289202900036,54481.4301588 2022-10-28,10:05:09.000,301,11063432,-795,0,1666951508,13060.795971079999,184.95711681000103,54481.472081520005 2022-10-28,10:05:10.000,301,11063424,-795,0,1666951509,13060.843125249994,184.93596942000295,54481.520991360005 2022-10-28,10:05:11.000,301,11063423,-795,0,1666951510,13060.748816909989,184.96416594000038,54481.43714592 2022-10-28,10:05:12.000,301,11063400,-755,0,1666951511,13060.789234769989,184.92187116000423,54481.33932624 2022-10-28,10:05:13.000,301,11063385,-795,0,1666951512,13060.775762149999,184.91482203000487,54481.40919744 2022-10-28,10:05:14.000,301,11063334,-795,0,1666951513,13060.816180009999,184.9289202900036,54481.48605576 2022-10-28,10:05:15.000,301,11063399,-795,0,1666951514,13060.822916319994,184.91482203000487,54481.50003 2022-10-28,10:05:16.000,301,11063411,-795,0,1666951515,13060.694926429998,184.95711681000103,54481.4301588 2022-10-28,10:05:17.000,301,11063414,-795,0,1666951516,13060.762289529994,184.99236245999782,54481.44413304001 2022-10-28,10:05:18.000,301,11063404,-795,0,1666951517,13060.82965262999,184.97121506999974,54481.569901200004 2022-10-28,10:05:19.000,301,11063407,-795,0,1666951518,13060.843125249994,184.99941159000446,54481.56291408001 2022-10-28,10:05:20.000,301,11063467,-795,0,1666951519,13060.82965262999,185.0276081100019,54481.50701712 2022-10-28,10:05:21.000,301,11063448,-795,0,1666951520,13060.82965262999,185.0910502800034,54481.520991360005 2022-10-28,10:05:22.000,301,11063417,-795,0,1666951521,13060.775762149999,185.08400115000404,54481.472081520005 2022-10-28,10:05:23.000,301,11063435,-795,0,1666951522,13060.775762149999,185.06990288999805,54481.4301588 2022-10-28,10:05:24.000,301,11063453,-795,0,1666951523,13060.775762149999,185.07695202000468,54481.52797848 2022-10-28,10:05:25.000,301,11063456,-795,0,1666951524,13060.836388939999,185.07695202000468,54481.54893984 2022-10-28,10:05:26.000,301,11063402,-795,0,1666951525,13060.769025839989,185.09809941000276,54481.56291408001 2022-10-28,10:05:27.000,301,11063402,-795,0,1666951526,13060.708399049989,185.10514854000212,54481.49304288001 2022-10-28,10:05:28.000,301,11063391,-795,0,1666951527,13060.715135359998,185.13334505999956,54481.41618456001 2022-10-28,10:05:29.000,301,11063424,-795,0,1666951528,13060.667981189988,185.11924680000084,54481.402210320004 2022-10-28,10:05:30.000,301,11063422,-795,0,1666951529,13060.627563329988,185.09809941000276,54481.423171680006 2022-10-28,10:05:31.000,301,11063396,-795,0,1666951530,13060.614090709998,185.16154158000427,54481.45112016 2022-10-28,10:05:32.000,301,11063381,-795,0,1666951531,13060.553463919998,185.21088548999978,54481.40919744 2022-10-28,10:05:33.000,301,11063409,-795,0,1666951532,13060.607354399988,185.2390820100045,54481.472081520005 2022-10-28,10:05:34.000,301,11063429,-795,0,1666951533,13060.715135359998,185.1897381000017,54481.59784968 2022-10-28,10:05:35.000,301,11063398,-795,0,1666951534,13060.742080599994,185.175639840003,54481.53496560001 2022-10-28,10:05:36.000,301,11063389,-795,0,1666951535,13060.748816909989,185.16154158000427,54481.56291408001 2022-10-28,10:05:37.000,301,11063424,-795,0,1666951536,13060.688190119989,185.16154158000427,54481.43714592 2022-10-28,10:05:38.000,301,11063444,-795,0,1666951537,13060.728607979989,185.14744331999827,54481.45112016 2022-10-28,10:05:39.000,301,11063415,-795,0,1666951538,13060.708399049989,185.16154158000427,54481.520991360005 2022-10-28,10:05:40.000,301,11063428,-795,0,1666951539,13060.775762149999,185.16859071000363,54481.58387544001 2022-10-28,10:05:41.000,301,11063418,-795,0,1666951540,13060.782498459994,185.1897381000017,54481.64675952 2022-10-28,10:05:42.000,301,11063437,-795,0,1666951541,13060.795971079999,185.14039418999891,54481.590862560006 2022-10-28,10:05:43.000,301,11063415,-795,0,1666951542,13060.775762149999,185.14744331999827,54481.53496560001 2022-10-28,10:05:44.000,301,11063417,-795,0,1666951543,13060.836388939999,185.1262959300002,54481.64675952 2022-10-28,10:05:45.000,301,11063450,-795,0,1666951544,13060.822916319994,185.14039418999891,54481.674708 2022-10-28,10:05:46.000,301,11063429,-795,0,1666951545,13060.883543109994,185.1897381000017,54481.63278528001 2022-10-28,10:05:47.000,301,11063425,-795,0,1666951546,13060.876806799999,185.19678723000106,54481.6048368 2022-10-28,10:05:48.000,301,11063453,-795,0,1666951547,13060.863334179994,185.19678723000106,54481.57688832 2022-10-28,10:05:49.000,301,11063384,-795,0,1666951548,13060.95090620999,185.1897381000017,54481.73060496001 2022-10-28,10:05:50.000,301,11063441,-795,0,1666951549,13060.99806038,185.175639840003,54481.75156632001 2022-10-28,10:05:51.000,301,11063403,-795,0,1666951550,13060.984587759995,185.20383636000042,54481.77951480001 2022-10-28,10:05:52.000,301,11063414,-795,0,1666951551,13061.01153299999,185.175639840003,54481.66772088 2022-10-28,10:05:53.000,301,11063409,-795,0,1666951552,13060.99132406999,185.19678723000106,54481.674708 2022-10-28,10:05:54.000,301,11063395,-795,0,1666951553,13060.99806038,185.21088548999978,54481.75156632001 2022-10-28,10:05:55.000,301,11063415,-795,0,1666951554,13061.025005619995,185.2390820100045,54481.77951480001 2022-10-28,10:05:56.000,301,11063422,-795,0,1666951555,13060.984587759995,185.2390820100045,54481.68169512001 2022-10-28,10:05:57.000,301,11063453,-795,0,1666951556,13061.025005619995,185.21793461999914,54481.79348904 2022-10-28,10:05:58.000,301,11063385,-795,0,1666951557,13061.03174192999,185.26022940000257,54481.758553440006 2022-10-28,10:05:59.000,301,11063396,-795,0,1666951558,13061.05868717,185.2743276600013,54481.89130872 2022-10-28,10:06:00.000,301,11063382,-795,0,1666951559,13061.09910503,185.23203287999786,54481.856373120005 2022-10-28,10:06:01.000,301,11063435,-795,0,1666951560,13061.05195085999,185.26022940000257,54481.77951480001 2022-10-28,10:06:02.000,301,11063418,-795,0,1666951561,13061.03847824,185.21793461999914,54481.76554056 2022-10-28,10:06:03.000,301,11063426,-795,0,1666951562,13061.025005619995,185.2531802700032,54481.75156632001 2022-10-28,10:06:04.000,301,11063424,-795,0,1666951563,13061.105841339995,185.2390820100045,54481.8843216 2022-10-28,10:06:05.000,301,11063425,-795,0,1666951564,13061.105841339995,185.2249837499985,54481.91925720001 2022-10-28,10:06:06.000,301,11063426,-795,0,1666951565,13061.09910503,185.20383636000042,54481.89130872 2022-10-28,10:06:07.000,301,11063451,-795,0,1666951566,13061.085632409995,185.18268897000235,54481.856373120005 2022-10-28,10:06:08.000,301,11063384,-795,0,1666951567,13061.13278657999,185.21793461999914,54481.94720568001 2022-10-28,10:06:09.000,301,11063389,-795,0,1666951568,13061.085632409995,185.21793461999914,54481.905282960004 2022-10-28,10:06:10.000,301,11063455,-795,0,1666951569,13061.11931396,185.2249837499985,54481.86336024 2022-10-28,10:06:11.000,301,11063430,-795,0,1666951570,13061.13952289,185.26727853000193,54481.8843216 2022-10-28,10:06:12.000,301,11063387,-795,0,1666951571,13061.03847824,185.2531802700032,54481.80047616001 2022-10-28,10:06:13.000,301,11063383,-795,0,1666951572,13061.0788961,185.21088548999978,54481.91227008 2022-10-28,10:06:14.000,301,11063419,-795,0,1666951573,13061.15973182,185.21088548999978,54481.975154160005 2022-10-28,10:06:15.000,301,11063408,-795,0,1666951574,13061.15299550999,185.2249837499985,54481.9541928 2022-10-28,10:06:16.000,301,11063368,-795,0,1666951575,13061.17994075,185.21088548999978,54481.905282960004 2022-10-28,10:06:17.000,301,11063450,-795,0,1666951576,13061.09236871999,185.21793461999914,54481.807463280005 2022-10-28,10:06:18.000,301,11063414,-795,0,1666951577,13061.11931396,185.19678723000106,54481.856373120005 2022-10-28,10:06:19.000,301,11063371,-795,0,1666951578,13061.166468129995,185.2249837499985,54481.94021856 2022-10-28,10:06:20.000,301,11063433,-795,0,1666951579,13061.186677059995,185.2249837499985,54481.9541928 2022-10-28,10:06:21.000,301,11063396,-795,0,1666951580,13061.19341336999,185.2390820100045,54482.05201248 2022-10-28,10:06:22.000,301,11063410,-795,0,1666951581,13061.20014968,185.21088548999978,54481.94720568001 2022-10-28,10:06:23.000,301,11063437,-795,0,1666951582,13061.166468129995,185.2531802700032,54481.926244320006 2022-10-28,10:06:24.000,301,11063359,-795,0,1666951583,13061.19341336999,185.2531802700032,54481.926244320006 2022-10-28,10:06:25.000,301,11063407,-795,0,1666951584,13061.15299550999,185.2390820100045,54481.926244320006 2022-10-28,10:06:26.000,301,11063452,-795,0,1666951585,13061.22035861,185.26022940000257,54481.975154160005 2022-10-28,10:06:27.000,301,11063390,-795,0,1666951586,13061.166468129995,185.28137679000065,54481.89130872 2022-10-28,10:06:28.000,301,11063425,-755,0,1666951587,13061.13952289,185.29547504999937,54481.89130872 2022-10-28,10:06:29.000,301,11063439,-795,0,1666951588,13061.166468129995,185.2531802700032,54482.00310264 2022-10-28,10:06:30.000,301,11063467,-795,0,1666951589,13061.17994075,185.26022940000257,54481.975154160005 2022-10-28,10:06:31.000,301,11063402,-795,0,1666951590,13061.146259199995,185.30252417999873,54481.9891284 2022-10-28,10:06:32.000,301,11063407,-795,0,1666951591,13061.146259199995,185.28137679000065,54481.905282960004 2022-10-28,10:06:33.000,301,11063381,-795,0,1666951592,13061.11257764999,185.28842592,54481.87034736001 2022-10-28,10:06:34.000,301,11063429,-795,0,1666951593,13061.065423479995,185.24613114000385,54481.84239888 2022-10-28,10:06:35.000,301,11063408,-795,0,1666951594,13061.065423479995,185.26022940000257,54481.91925720001 2022-10-28,10:06:36.000,301,11063410,-795,0,1666951595,13061.07215978999,185.26022940000257,54481.96816704001 2022-10-28,10:06:37.000,301,11063420,-795,0,1666951596,13061.01826931,185.26022940000257,54481.87034736001 2022-10-28,10:06:38.000,301,11063411,-795,0,1666951597,13061.025005619995,185.2249837499985,54481.8144504 2022-10-28,10:06:39.000,301,11063417,-795,0,1666951598,13061.085632409995,185.24613114000385,54481.9891284 2022-10-28,10:06:40.000,301,11063412,-795,0,1666951599,13061.065423479995,185.2249837499985,54481.93323144 2022-10-28,10:06:41.000,301,11063397,-795,0,1666951600,13061.09236871999,185.1897381000017,54481.91227008 2022-10-28,10:06:42.000,301,11063413,-795,0,1666951601,13061.045214549995,185.21793461999914,54481.8144504 2022-10-28,10:06:43.000,301,11063452,-795,0,1666951602,13061.065423479995,185.20383636000042,54481.807463280005 2022-10-28,10:06:44.000,301,11063428,-795,0,1666951603,13061.09236871999,185.19678723000106,54481.8843216 2022-10-28,10:06:45.000,301,11063398,-795,0,1666951604,13061.126050269995,185.175639840003,54481.926244320006 2022-10-28,10:06:46.000,301,11063458,-795,0,1666951605,13061.065423479995,185.16859071000363,54481.83541176 2022-10-28,10:06:47.000,301,11063418,-795,0,1666951606,13061.09236871999,185.14744331999827,54481.80047616001 2022-10-28,10:06:48.000,301,11063390,-795,0,1666951607,13061.11931396,185.11924680000084,54481.856373120005 2022-10-28,10:06:49.000,301,11063419,-795,0,1666951608,13061.11257764999,185.09809941000276,54481.856373120005 2022-10-28,10:06:50.000,301,11063442,-795,0,1666951609,13061.09236871999,185.0910502800034,54481.82143752 2022-10-28,10:06:51.000,301,11063430,-795,0,1666951610,13061.126050269995,185.05580462999933,54481.856373120005 2022-10-28,10:06:52.000,301,11063399,-795,0,1666951611,13061.105841339995,185.0417063700006,54481.737592080004 2022-10-28,10:06:53.000,301,11063450,-795,0,1666951612,13061.07215978999,185.02055898000253,54481.75156632001 2022-10-28,10:06:54.000,301,11063422,-795,0,1666951613,13061.146259199995,185.01350985000317,54481.856373120005 2022-10-28,10:06:55.000,301,11063428,-795,0,1666951614,13061.146259199995,184.9782641999991,54481.84239888 2022-10-28,10:06:56.000,301,11063418,-795,0,1666951615,13061.11257764999,184.98531332999846,54481.807463280005 2022-10-28,10:06:57.000,301,11063411,-795,0,1666951616,13061.05195085999,184.96416594000038,54481.65374664 2022-10-28,10:06:58.000,301,11063399,-795,0,1666951617,13061.09910503,184.93596942000295,54481.71663072 2022-10-28,10:06:59.000,301,11063445,-795,0,1666951618,13061.13278657999,184.92187116000423,54481.77951480001 2022-10-28,10:07:00.000,301,11063443,-675,0,1666951619,13061.13278657999,184.88662551000016,54481.78650192 2022-10-28,10:07:01.000,301,11063402,-795,0,1666951620,13061.186677059995,184.90072376999888,54481.84239888 2022-10-28,10:07:02.000,301,11063415,-795,0,1666951621,13061.19341336999,184.88662551000016,54481.77951480001 2022-10-28,10:07:03.000,301,11063436,-795,0,1666951622,13061.15973182,184.830232469998,54481.75156632001 2022-10-28,10:07:04.000,301,11063387,-795,0,1666951623,13061.24056754,184.830232469998,54481.71663072 2022-10-28,10:07:05.000,301,11063419,-795,0,1666951624,13061.22035861,184.80203595000057,54481.78650192 2022-10-28,10:07:06.000,301,11063424,-795,0,1666951625,13061.21362229999,184.85137986000336,54481.76554056 2022-10-28,10:07:07.000,301,11063416,-795,0,1666951626,13061.166468129995,184.80203595000057,54481.66772088 2022-10-28,10:07:08.000,301,11063420,-795,0,1666951627,13061.19341336999,184.80203595000057,54481.78650192 2022-10-28,10:07:09.000,301,11063371,-795,0,1666951628,13061.26077647,184.8161342099993,54481.87733448001 2022-10-28,10:07:10.000,301,11063419,-795,0,1666951629,13061.274249089991,184.80908507999993,54481.89130872 2022-10-28,10:07:11.000,301,11063445,-795,0,1666951630,13061.267512779996,184.80908507999993,54481.75156632001 2022-10-28,10:07:12.000,301,11063348,-795,0,1666951631,13061.21362229999,184.82318333999865,54481.69566936 2022-10-28,10:07:13.000,301,11063408,-795,0,1666951632,13061.15299550999,184.82318333999865,54481.61182392001 2022-10-28,10:07:14.000,301,11063401,-795,0,1666951633,13061.23383122999,184.82318333999865,54481.77951480001 2022-10-28,10:07:15.000,301,11063435,-795,0,1666951634,13061.206885989995,184.85842899000272,54481.82143752 2022-10-28,10:07:16.000,301,11063454,-795,0,1666951635,13061.085632409995,184.86547812000208,54481.75156632001 2022-10-28,10:07:17.000,301,11063448,-795,0,1666951636,13061.13278657999,184.85842899000272,54481.78650192 2022-10-28,10:07:18.000,301,11063429,-795,0,1666951637,13061.17320443999,184.85842899000272,54481.84938600001 2022-10-28,10:07:19.000,301,11063429,-795,0,1666951638,13061.206885989995,184.8795763800008,54481.86336024 2022-10-28,10:07:20.000,301,11063430,-795,0,1666951639,13061.17994075,184.91482203000487,54481.856373120005 2022-10-28,10:07:21.000,301,11063449,-795,0,1666951640,13061.15299550999,184.9289202900036,54481.80047616001 2022-10-28,10:07:22.000,301,11063427,-795,0,1666951641,13061.126050269995,184.9430185500023,54481.75156632001 2022-10-28,10:07:23.000,301,11063408,-795,0,1666951642,13061.085632409995,184.97121506999974,54481.72361784 2022-10-28,10:07:24.000,301,11063429,-795,0,1666951643,13061.09236871999,184.95006768000167,54481.75156632001 2022-10-28,10:07:25.000,301,11063413,-795,0,1666951644,13061.11931396,184.99236245999782,54481.91925720001 2022-10-28,10:07:26.000,301,11063429,-795,0,1666951645,13061.126050269995,184.97121506999974,54481.86336024 2022-10-28,10:07:27.000,301,11063428,-795,0,1666951646,13061.13278657999,185.0276081100019,54481.856373120005 2022-10-28,10:07:28.000,301,11063416,-795,0,1666951647,13061.065423479995,185.01350985000317,54481.70964360001 2022-10-28,10:07:29.000,301,11063426,-795,0,1666951648,13061.07215978999,185.0276081100019,54481.69566936 2022-10-28,10:07:30.000,301,11063417,-795,0,1666951649,13061.05868717,185.01350985000317,54481.82143752 2022-10-28,10:07:31.000,301,11063419,-795,0,1666951650,13061.05195085999,185.06990288999805,54481.77252768 2022-10-28,10:07:32.000,301,11063416,-795,0,1666951651,13061.01153299999,184.99236245999782,54481.73060496001 2022-10-28,10:07:33.000,301,11063415,-795,0,1666951652,13061.03174192999,185.01350985000317,54481.72361784 2022-10-28,10:07:34.000,301,11063421,-795,0,1666951653,13061.07215978999,184.9782641999991,54481.87733448001 2022-10-28,10:07:35.000,301,11063418,-795,0,1666951654,13061.03847824,184.98531332999846,54481.76554056 2022-10-28,10:07:36.000,301,11063419,-795,0,1666951655,13061.004796689995,184.9430185500023,54481.77951480001 2022-10-28,10:07:37.000,301,11063437,-795,0,1666951656,13060.89701573,184.95006768000167,54481.61182392001 2022-10-28,10:07:38.000,301,11063319,-795,0,1666951657,13060.91722466,184.88662551000016,54481.61182392001 2022-10-28,10:07:39.000,301,11063402,-795,0,1666951658,13061.01826931,184.9289202900036,54481.77252768 2022-10-28,10:07:40.000,301,11063404,-795,0,1666951659,13061.004796689995,184.88662551000016,54481.80047616001 2022-10-28,10:07:41.000,301,11063422,-795,0,1666951660,13060.97785145,184.830232469998,54481.77252768 2022-10-28,10:07:42.000,301,11063417,-795,0,1666951661,13060.97785145,184.7949868200012,54481.71663072 2022-10-28,10:07:43.000,301,11063389,-795,0,1666951662,13060.93743359,184.830232469998,54481.674708 2022-10-28,10:07:44.000,301,11063421,-795,0,1666951663,13060.93743359,184.7808885600025,54481.62579816 2022-10-28,10:07:45.000,301,11063413,-795,0,1666951664,13060.95764252,184.7808885600025,54481.73060496001 2022-10-28,10:07:46.000,301,11063377,-795,0,1666951665,13060.97785145,184.78793769000185,54481.71663072 2022-10-28,10:07:47.000,301,11063419,-795,0,1666951666,13060.944169899994,184.74564290999842,54481.6048368 2022-10-28,10:07:48.000,301,11063431,-795,0,1666951667,13060.93069727999,184.75269203999778,54481.61881104 2022-10-28,10:07:49.000,301,11063439,-795,0,1666951668,13060.95764252,184.78793769000185,54481.65374664 2022-10-28,10:07:50.000,301,11063408,-795,0,1666951669,13061.05868717,184.75974117000442,54481.71663072 2022-10-28,10:07:51.000,301,11063405,-795,0,1666951670,13061.025005619995,184.7808885600025,54481.71663072 2022-10-28,10:07:52.000,301,11063418,-795,0,1666951671,13060.99806038,184.80203595000057,54481.639772400005 2022-10-28,10:07:53.000,301,11063441,-795,0,1666951672,13061.01826931,184.80908507999993,54481.63278528001 2022-10-28,10:07:54.000,301,11063417,-795,0,1666951673,13061.05195085999,184.80908507999993,54481.69566936 2022-10-28,10:07:55.000,301,11063421,-795,0,1666951674,13061.065423479995,184.83728160000464,54481.70964360001 2022-10-28,10:07:56.000,301,11063447,-795,0,1666951675,13060.99806038,184.86547812000208,54481.57688832 2022-10-28,10:07:57.000,301,11063425,-795,0,1666951676,13061.05868717,184.85842899000272,54481.68169512001 2022-10-28,10:07:58.000,301,11063389,-795,0,1666951677,13061.15973182,184.87252725000144,54481.758553440006 2022-10-28,10:07:59.000,301,11063407,-795,0,1666951678,13061.13278657999,184.88662551000016,54481.76554056 2022-10-28,10:08:00.000,301,11063374,-795,0,1666951679,13061.13278657999,184.8795763800008,54481.72361784 2022-10-28,10:08:01.000,301,11063441,-795,0,1666951680,13061.13278657999,184.9430185500023,54481.688682240005 2022-10-28,10:08:02.000,301,11063433,-795,0,1666951681,13061.09910503,184.97121506999974,54481.66073376001 2022-10-28,10:08:03.000,301,11063407,-795,0,1666951682,13061.0788961,184.9430185500023,54481.66073376001 2022-10-28,10:08:04.000,301,11063450,-795,0,1666951683,13061.13952289,184.95711681000103,54481.68169512001 2022-10-28,10:08:05.000,301,11063439,-795,0,1666951684,13061.21362229999,184.98531332999846,54481.80047616001 2022-10-28,10:08:06.000,301,11063405,-795,0,1666951685,13061.17320443999,184.98531332999846,54481.75156632001 2022-10-28,10:08:07.000,301,11063421,-795,0,1666951686,13061.17994075,184.9782641999991,54481.688682240005 2022-10-28,10:08:08.000,301,11063356,-795,0,1666951687,13061.15973182,185.03465724000125,54481.76554056 2022-10-28,10:08:09.000,301,11063425,-795,0,1666951688,13061.21362229999,185.00646072000382,54481.77252768 2022-10-28,10:08:10.000,301,11063409,-795,0,1666951689,13061.166468129995,184.99236245999782,54481.77951480001 2022-10-28,10:08:11.000,301,11063380,-795,0,1666951690,13061.17994075,184.95711681000103,54481.80047616001 2022-10-28,10:08:12.000,301,11063385,-795,0,1666951691,13061.146259199995,184.93596942000295,54481.737592080004 2022-10-28,10:08:13.000,301,11063397,-795,0,1666951692,13061.13952289,184.99941159000446,54481.737592080004 2022-10-28,10:08:14.000,301,11063414,-795,0,1666951693,13061.05195085999,184.9782641999991,54481.58387544001 2022-10-28,10:08:15.000,301,11063411,-795,0,1666951694,13061.13278657999,184.9430185500023,54481.84938600001 2022-10-28,10:08:16.000,301,11063382,-795,0,1666951695,13061.065423479995,184.99236245999782,54481.76554056 2022-10-28,10:08:17.000,301,11063428,-755,0,1666951696,13061.09236871999,184.93596942000295,54481.83541176 2022-10-28,10:08:18.000,301,11063404,-795,0,1666951697,13061.065423479995,184.96416594000038,54481.78650192 2022-10-28,10:08:19.000,301,11063397,-795,0,1666951698,13061.03174192999,184.95006768000167,54481.64675952 2022-10-28,10:08:20.000,301,11063398,-795,0,1666951699,13061.025005619995,184.93596942000295,54481.77951480001 2022-10-28,10:08:21.000,301,11063435,-795,0,1666951700,13061.0788961,184.91482203000487,54481.856373120005 2022-10-28,10:08:22.000,301,11063453,-795,0,1666951701,13061.05195085999,184.9430185500023,54481.79348904 2022-10-28,10:08:23.000,301,11063390,-795,0,1666951702,13061.05868717,184.90072376999888,54481.70265648001 2022-10-28,10:08:24.000,301,11063379,-795,0,1666951703,13061.03174192999,184.91482203000487,54481.68169512001 2022-10-28,10:08:25.000,301,11063384,-795,0,1666951704,13061.05868717,184.8795763800008,54481.69566936 2022-10-28,10:08:26.000,301,11063434,-795,0,1666951705,13061.09236871999,184.92187116000423,54481.79348904 2022-10-28,10:08:27.000,301,11063424,-795,0,1666951706,13061.105841339995,184.86547812000208,54481.77951480001 2022-10-28,10:08:28.000,301,11063405,-795,0,1666951707,13061.03847824,184.85137986000336,54481.639772400005 2022-10-28,10:08:29.000,301,11063404,-795,0,1666951708,13061.065423479995,184.88662551000016,54481.688682240005 2022-10-28,10:08:30.000,301,11063376,-795,0,1666951709,13061.17320443999,184.9430185500023,54481.82842464001 2022-10-28,10:08:31.000,301,11063426,-795,0,1666951710,13061.20014968,184.9289202900036,54481.82842464001 2022-10-28,10:08:32.000,301,11063417,-795,0,1666951711,13061.126050269995,184.90777289999824,54481.63278528001 2022-10-28,10:08:33.000,301,11063403,-795,0,1666951712,13061.186677059995,184.88662551000016,54481.75156632001 2022-10-28,10:08:34.000,301,11063419,-795,0,1666951713,13061.23383122999,184.95711681000103,54481.84239888 2022-10-28,10:08:35.000,301,11063439,-795,0,1666951714,13061.22035861,184.98531332999846,54481.78650192 2022-10-28,10:08:36.000,301,11063404,-795,0,1666951715,13061.09910503,185.02055898000253,54481.80047616001 2022-10-28,10:08:37.000,301,11063395,-795,0,1666951716,13061.09910503,185.0628537599987,54481.78650192 2022-10-28,10:08:38.000,301,11063444,-795,0,1666951717,13061.21362229999,185.0417063700006,54481.84938600001 2022-10-28,10:08:39.000,301,11063417,-795,0,1666951718,13061.21362229999,185.05580462999933,54481.91925720001 2022-10-28,10:08:40.000,301,11063439,-795,0,1666951719,13061.146259199995,185.0628537599987,54481.87034736001 2022-10-28,10:08:41.000,301,11063409,-795,0,1666951720,13061.13952289,185.08400115000404,54481.84239888 2022-10-28,10:08:42.000,301,11063432,-795,0,1666951721,13061.0788961,185.11924680000084,54481.77252768 2022-10-28,10:08:43.000,301,11063372,-795,0,1666951722,13061.065423479995,185.10514854000212,54481.77951480001 2022-10-28,10:08:44.000,301,11063426,-795,0,1666951723,13060.964378829995,185.0910502800034,54481.77252768 2022-10-28,10:08:45.000,301,11063441,-795,0,1666951724,13061.065423479995,185.10514854000212,54481.91925720001 2022-10-28,10:08:46.000,301,11063452,-795,0,1666951725,13061.065423479995,185.11924680000084,54481.89829584001 2022-10-28,10:08:47.000,301,11063429,-795,0,1666951726,13061.03847824,185.13334505999956,54481.84938600001 2022-10-28,10:08:48.000,301,11063394,-795,0,1666951727,13060.984587759995,185.14744331999827,54481.86336024 2022-10-28,10:08:49.000,301,11063414,-795,0,1666951728,13060.91048834999,185.13334505999956,54481.70964360001 2022-10-28,10:08:50.000,301,11063399,-795,0,1666951729,13060.91722466,185.14039418999891,54481.856373120005 2022-10-28,10:08:51.000,301,11063436,-795,0,1666951730,13060.89701573,185.10514854000212,54481.80047616001 2022-10-28,10:08:52.000,301,11063419,-795,0,1666951731,13060.82965262999,185.0628537599987,54481.76554056 2022-10-28,10:08:53.000,301,11063414,-795,0,1666951732,13060.856597869999,185.06990288999805,54481.84239888 2022-10-28,10:08:54.000,301,11063420,-795,0,1666951733,13060.923960969994,185.04875549999997,54481.91925720001 2022-10-28,10:08:55.000,301,11063434,-795,0,1666951734,13060.923960969994,185.0276081100019,54481.856373120005 2022-10-28,10:08:56.000,301,11063395,-795,0,1666951735,13060.89027941999,184.99941159000446,54481.807463280005 2022-10-28,10:08:57.000,301,11063411,-795,0,1666951736,13060.802707389994,184.97121506999974,54481.62579816 2022-10-28,10:08:58.000,301,11063428,-795,0,1666951737,13060.802707389994,184.95711681000103,54481.70265648001 2022-10-28,10:08:59.000,301,11063432,-795,0,1666951738,13060.876806799999,184.9430185500023,54481.7445792 2022-10-28,10:09:00.000,301,11063432,-795,0,1666951739,13060.856597869999,184.90777289999824,54481.8144504 2022-10-28,10:09:01.000,301,11063436,-795,0,1666951740,13060.964378829995,184.90777289999824,54481.79348904 2022-10-28,10:09:02.000,301,11063403,-795,0,1666951741,13060.93069727999,184.8795763800008,54481.73060496001 2022-10-28,10:09:03.000,301,11063427,-795,0,1666951742,13060.89027941999,184.85842899000272,54481.63278528001 2022-10-28,10:09:04.000,301,11063412,-795,0,1666951743,13060.923960969994,184.82318333999865,54481.71663072 2022-10-28,10:09:05.000,301,11063419,-795,0,1666951744,13060.944169899994,184.844330730004,54481.68169512001 2022-10-28,10:09:06.000,301,11063444,-795,0,1666951745,13060.984587759995,184.80203595000057,54481.737592080004 2022-10-28,10:09:07.000,301,11063429,-795,0,1666951746,13060.97785145,184.80908507999993,54481.62579816 2022-10-28,10:09:08.000,301,11063384,-795,0,1666951747,13060.97111513999,184.80203595000057,54481.66073376001 2022-10-28,10:09:09.000,301,11063422,-795,0,1666951748,13061.0788961,184.82318333999865,54481.82842464001 2022-10-28,10:09:10.000,301,11063469,-795,0,1666951749,13061.085632409995,184.80908507999993,54481.758553440006 2022-10-28,10:09:11.000,301,11063407,-795,0,1666951750,13061.105841339995,184.82318333999865,54481.80047616001 2022-10-28,10:09:12.000,301,11063425,-795,0,1666951751,13061.03847824,184.8161342099993,54481.64675952 2022-10-28,10:09:13.000,301,11063419,-795,0,1666951752,13061.05195085999,184.82318333999865,54481.70964360001 2022-10-28,10:09:14.000,301,11063380,-795,0,1666951753,13061.0788961,184.82318333999865,54481.75156632001 2022-10-28,10:09:15.000,301,11063432,-795,0,1666951754,13060.97785145,184.80908507999993,54481.674708 2022-10-28,10:09:16.000,301,11063415,-795,0,1666951755,13060.99806038,184.8161342099993,54481.63278528001 2022-10-28,10:09:17.000,301,11063415,-795,0,1666951756,13060.99132406999,184.82318333999865,54481.68169512001 2022-10-28,10:09:18.000,301,11063426,-795,0,1666951757,13061.065423479995,184.830232469998,54481.78650192 2022-10-28,10:09:19.000,301,11063448,-795,0,1666951758,13061.045214549995,184.85842899000272,54481.7445792 2022-10-28,10:09:20.000,301,11063437,-795,0,1666951759,13061.0788961,184.87252725000144,54481.77951480001 2022-10-28,10:09:21.000,301,11063436,-795,0,1666951760,13061.05868717,184.86547812000208,54481.77252768 2022-10-28,10:09:22.000,301,11063430,-795,0,1666951761,13061.025005619995,184.90072376999888,54481.64675952 2022-10-28,10:09:23.000,301,11063432,-795,0,1666951762,13060.99132406999,184.88662551000016,54481.59784968 2022-10-28,10:09:24.000,301,11063428,-795,0,1666951763,13060.99806038,184.90072376999888,54481.674708 2022-10-28,10:09:25.000,301,11063454,-795,0,1666951764,13061.045214549995,184.92187116000423,54481.77951480001 2022-10-28,10:09:26.000,301,11063395,-795,0,1666951765,13061.025005619995,184.90777289999824,54481.77252768 2022-10-28,10:09:27.000,301,11063417,-795,0,1666951766,13061.004796689995,184.92187116000423,54481.758553440006 2022-10-28,10:09:28.000,301,11063426,-795,0,1666951767,13060.95090620999,184.88662551000016,54481.61881104 2022-10-28,10:09:29.000,301,11063413,-795,0,1666951768,13060.93743359,184.8795763800008,54481.688682240005 2022-10-28,10:09:30.000,301,11063389,-795,0,1666951769,13060.91048834999,184.8795763800008,54481.73060496001 2022-10-28,10:09:31.000,301,11063431,-795,0,1666951770,13060.964378829995,184.88662551000016,54481.71663072 2022-10-28,10:09:32.000,301,11063413,-795,0,1666951771,13060.93069727999,184.87252725000144,54481.639772400005 2022-10-28,10:09:33.000,301,11063379,-795,0,1666951772,13060.944169899994,184.87252725000144,54481.68169512001 2022-10-28,10:09:34.000,301,11063427,-795,0,1666951773,13060.99806038,184.8161342099993,54481.7445792 2022-10-28,10:09:35.000,301,11063416,-795,0,1666951774,13060.97785145,184.830232469998,54481.71663072 2022-10-28,10:09:36.000,301,11063394,-795,0,1666951775,13060.984587759995,184.7949868200012,54481.688682240005 2022-10-28,10:09:37.000,301,11063422,-795,0,1666951776,13060.97111513999,184.77383943000314,54481.590862560006 2022-10-28,10:09:38.000,301,11063410,-795,0,1666951777,13060.95764252,184.77383943000314,54481.520991360005 2022-10-28,10:09:39.000,301,11063407,-795,0,1666951778,13060.97785145,184.75269203999778,54481.63278528001 2022-10-28,10:09:40.000,301,11063394,-795,0,1666951779,13061.01826931,184.75974117000442,54481.68169512001 2022-10-28,10:09:41.000,301,11063434,-755,0,1666951780,13061.0788961,184.73859377999906,54481.72361784 2022-10-28,10:09:42.000,301,11063417,-795,0,1666951781,13061.105841339995,184.70334813000227,54481.688682240005 2022-10-28,10:09:43.000,301,11063427,-795,0,1666951782,13061.085632409995,184.6681024799982,54481.61182392001 2022-10-28,10:09:44.000,301,11063354,-795,0,1666951783,13061.17320443999,184.6681024799982,54481.639772400005 2022-10-28,10:09:45.000,301,11063370,-755,0,1666951784,13061.15973182,184.64695509000012,54481.72361784 2022-10-28,10:09:46.000,301,11063434,-795,0,1666951785,13061.22035861,184.64695509000012,54481.70964360001 2022-10-28,10:09:47.000,301,11063454,-795,0,1666951786,13061.17320443999,184.61875857000268,54481.6048368 2022-10-28,10:09:48.000,301,11063425,-795,0,1666951787,13061.206885989995,184.65400421999948,54481.66073376001 2022-10-28,10:09:49.000,301,11063430,-795,0,1666951788,13061.26077647,184.63990596000076,54481.758553440006 2022-10-28,10:09:50.000,301,11063443,-795,0,1666951789,13061.328139569996,184.63990596000076,54481.758553440006 2022-10-28,10:09:51.000,301,11063417,-795,0,1666951790,13061.294458019991,184.65400421999948,54481.73060496001 2022-10-28,10:09:52.000,301,11063437,-795,0,1666951791,13061.26077647,184.61875857000268,54481.56291408001 2022-10-28,10:09:53.000,301,11063414,-795,0,1666951792,13061.294458019991,184.61875857000268,54481.64675952 2022-10-28,10:09:54.000,301,11063448,-795,0,1666951793,13061.294458019991,184.62580770000204,54481.7445792 2022-10-28,10:09:55.000,301,11063390,-795,0,1666951794,13061.2809854,184.62580770000204,54481.758553440006 2022-10-28,10:09:56.000,301,11063480,-795,0,1666951795,13061.247303849996,184.61875857000268,54481.66772088 2022-10-28,10:09:57.000,301,11063408,-795,0,1666951796,13061.247303849996,184.6328568300014,54481.72361784 2022-10-28,10:09:58.000,301,11063400,-795,0,1666951797,13061.23383122999,184.6681024799982,54481.674708 2022-10-28,10:09:59.000,301,11063452,-795,0,1666951798,13061.287721709996,184.67515161000483,54481.807463280005 2022-10-28,10:10:00.000,301,11063401,-795,0,1666951799,13061.294458019991,184.6822007400042,54481.8144504 2022-10-28,10:10:01.000,301,11063387,-795,0,1666951800,13061.227094919996,184.6681024799982,54481.71663072 2022-10-28,10:10:02.000,301,11063396,-795,0,1666951801,13061.21362229999,184.70334813000227,54481.70964360001 2022-10-28,10:10:03.000,301,11063403,-795,0,1666951802,13061.206885989995,184.72449552000035,54481.674708 2022-10-28,10:10:04.000,301,11063397,-795,0,1666951803,13061.247303849996,184.717446390001,54481.80047616001 2022-10-28,10:10:05.000,301,11063403,-795,0,1666951804,13061.26077647,184.7315446499997,54481.856373120005 2022-10-28,10:10:06.000,301,11063406,-795,0,1666951805,13061.19341336999,184.75974117000442,54481.82842464001 2022-10-28,10:10:07.000,301,11063401,-795,0,1666951806,13061.186677059995,184.75269203999778,54481.77252768 2022-10-28,10:10:08.000,301,11063359,-795,0,1666951807,13061.227094919996,184.7315446499997,54481.84938600001 2022-10-28,10:10:09.000,301,11063401,-795,0,1666951808,13061.166468129995,184.70334813000227,54481.79348904 2022-10-28,10:10:10.000,301,11063388,-795,0,1666951809,13061.17320443999,184.717446390001,54481.82842464001 2022-10-28,10:10:11.000,301,11063377,-795,0,1666951810,13061.166468129995,184.7315446499997,54481.807463280005 2022-10-28,10:10:12.000,301,11063422,-795,0,1666951811,13061.15973182,184.6962990000029,54481.7445792 2022-10-28,10:10:13.000,301,11063418,-795,0,1666951812,13061.13278657999,184.68924987000355,54481.79348904 2022-10-28,10:10:14.000,301,11063435,-795,0,1666951813,13061.22035861,184.67515161000483,54481.84239888 2022-10-28,10:10:15.000,301,11063382,-795,0,1666951814,13061.19341336999,184.6328568300014,54481.79348904 2022-10-28,10:10:16.000,301,11063464,-795,0,1666951815,13061.09910503,184.6328568300014,54481.590862560006 2022-10-28,10:10:17.000,301,11063436,-795,0,1666951816,13061.126050269995,184.61170944000332,54481.590862560006 2022-10-28,10:10:18.000,301,11063413,-795,0,1666951817,13061.146259199995,184.57646378999925,54481.64675952 2022-10-28,10:10:19.000,301,11063406,-795,0,1666951818,13061.146259199995,184.59056204999797,54481.70964360001 2022-10-28,10:10:20.000,301,11063408,-795,0,1666951819,13061.17994075,184.56236553000053,54481.7445792 2022-10-28,10:10:21.000,301,11063444,-795,0,1666951820,13061.21362229999,184.5835129199986,54481.78650192 2022-10-28,10:10:22.000,301,11063442,-795,0,1666951821,13061.22035861,184.56236553000053,54481.77252768 2022-10-28,10:10:23.000,301,11063450,-795,0,1666951822,13061.13278657999,184.57646378999925,54481.65374664 2022-10-28,10:10:24.000,301,11063428,-795,0,1666951823,13061.22035861,184.52007075000438,54481.73060496001 2022-10-28,10:10:25.000,301,11063442,-795,0,1666951824,13061.17994075,184.50597248999838,54481.7445792 2022-10-28,10:10:26.000,301,11063419,-795,0,1666951825,13061.17994075,184.45662858000287,54481.737592080004 2022-10-28,10:10:27.000,301,11063415,-795,0,1666951826,13061.13278657999,184.4848251000003,54481.6048368 2022-10-28,10:10:28.000,301,11063419,-795,0,1666951827,13061.146259199995,184.49187422999967,54481.65374664 2022-10-28,10:10:29.000,301,11063438,-795,0,1666951828,13061.25404015999,184.45662858000287,54481.737592080004 2022-10-28,10:10:30.000,301,11063395,-795,0,1666951829,13061.267512779996,184.49187422999967,54481.758553440006 2022-10-28,10:10:31.000,301,11063435,-795,0,1666951830,13061.26077647,184.51302161999774,54481.80047616001 2022-10-28,10:10:32.000,301,11063428,-795,0,1666951831,13061.24056754,184.46367771000223,54481.6048368 2022-10-28,10:10:33.000,301,11063446,-795,0,1666951832,13061.21362229999,184.49187422999967,54481.61182392001 2022-10-28,10:10:34.000,301,11063405,-795,0,1666951833,13061.26077647,184.49187422999967,54481.70964360001 2022-10-28,10:10:35.000,301,11063399,-795,0,1666951834,13061.22035861,184.52711988000374,54481.674708 2022-10-28,10:10:36.000,301,11063436,-795,0,1666951835,13061.17320443999,184.49892335999903,54481.65374664 2022-10-28,10:10:37.000,301,11063426,-795,0,1666951836,13061.15973182,184.52711988000374,54481.674708 2022-10-28,10:10:38.000,301,11063418,-795,0,1666951837,13061.25404015999,184.55531640000117,54481.79348904 2022-10-28,10:10:39.000,301,11063433,-795,0,1666951838,13061.24056754,184.56236553000053,54481.77951480001 2022-10-28,10:10:40.000,301,11063419,-795,0,1666951839,13061.227094919996,184.5835129199986,54481.79348904 2022-10-28,10:10:41.000,301,11063447,-795,0,1666951840,13061.22035861,184.61170944000332,54481.72361784 2022-10-28,10:10:42.000,301,11063422,-795,0,1666951841,13061.186677059995,184.6328568300014,54481.69566936 2022-10-28,10:10:43.000,301,11063414,-795,0,1666951842,13061.17320443999,184.63990596000076,54481.674708 2022-10-28,10:10:44.000,301,11063404,-795,0,1666951843,13061.20014968,184.6822007400042,54481.856373120005 2022-10-28,10:10:45.000,301,11063432,-795,0,1666951844,13061.19341336999,184.6681024799982,54481.87733448001 2022-10-28,10:10:46.000,301,11063435,-795,0,1666951845,13061.166468129995,184.6962990000029,54481.8144504 2022-10-28,10:10:47.000,301,11063427,-795,0,1666951846,13061.13278657999,184.71039726000163,54481.737592080004 2022-10-28,10:10:48.000,301,11063400,-795,0,1666951847,13061.11257764999,184.6681024799982,54481.807463280005 2022-10-28,10:10:49.000,301,11063386,-795,0,1666951848,13061.07215978999,184.74564290999842,54481.77252768 2022-10-28,10:10:50.000,301,11063443,-795,0,1666951849,13061.0788961,184.70334813000227,54481.78650192 2022-10-28,10:10:51.000,301,11063439,-795,0,1666951850,13061.03174192999,184.6962990000029,54481.76554056 2022-10-28,10:10:52.000,301,11063443,-795,0,1666951851,13060.97111513999,184.67515161000483,54481.69566936 2022-10-28,10:10:53.000,301,11063413,-795,0,1666951852,13060.91722466,184.71039726000163,54481.73060496001 2022-10-28,10:10:54.000,301,11063405,-795,0,1666951853,13060.89701573,184.67515161000483,54481.77252768 2022-10-28,10:10:55.000,301,11063420,-795,0,1666951854,13060.91048834999,184.71039726000163,54481.77951480001 2022-10-28,10:10:56.000,301,11063425,-795,0,1666951855,13060.923960969994,184.70334813000227,54481.73060496001 2022-10-28,10:10:57.000,301,11063421,-795,0,1666951856,13060.856597869999,184.66105334999884,54481.6048368 2022-10-28,10:10:58.000,301,11063420,-795,0,1666951857,13060.856597869999,184.63990596000076,54481.66073376001 2022-10-28,10:10:59.000,301,11063427,-795,0,1666951858,13060.863334179994,184.62580770000204,54481.688682240005 2022-10-28,10:11:00.000,301,11063406,-795,0,1666951859,13060.876806799999,184.62580770000204,54481.72361784 2022-10-28,10:11:01.000,301,11063424,-795,0,1666951860,13060.89701573,184.5976111800046,54481.66772088 2022-10-28,10:11:02.000,301,11063408,-795,0,1666951861,13060.93069727999,184.57646378999925,54481.688682240005 2022-10-28,10:11:03.000,301,11063421,-795,0,1666951862,13060.856597869999,184.57646378999925,54481.56291408001 2022-10-28,10:11:04.000,301,11063362,-795,0,1666951863,13060.944169899994,184.56236553000053,54481.61182392001 2022-10-28,10:11:05.000,301,11063446,-795,0,1666951864,13060.903752039994,184.5341690100031,54481.65374664 2022-10-28,10:11:06.000,301,11063414,-795,0,1666951865,13060.95090620999,184.5341690100031,54481.65374664 2022-10-28,10:11:07.000,301,11063461,-795,0,1666951866,13060.87007048999,184.5341690100031,54481.520991360005 2022-10-28,10:11:08.000,301,11063421,-795,0,1666951867,13060.883543109994,184.51302161999774,54481.54195272001 2022-10-28,10:11:09.000,301,11063392,-795,0,1666951868,13060.97785145,184.54121814000246,54481.72361784 2022-10-28,10:11:10.000,301,11063432,-795,0,1666951869,13060.99806038,184.54121814000246,54481.639772400005 2022-10-28,10:11:11.000,301,11063392,-795,0,1666951870,13060.984587759995,184.5341690100031,54481.65374664 2022-10-28,10:11:12.000,301,11063402,-795,0,1666951871,13060.964378829995,184.4848251000003,54481.50003 2022-10-28,10:11:13.000,301,11063400,-795,0,1666951872,13061.004796689995,184.52711988000374,54481.50003 2022-10-28,10:11:14.000,301,11063426,-795,0,1666951873,13061.05868717,184.51302161999774,54481.53496560001 2022-10-28,10:11:15.000,301,11063450,-795,0,1666951874,13061.03174192999,184.54121814000246,54481.6048368 2022-10-28,10:11:16.000,301,11063459,-795,0,1666951875,13060.93743359,184.49187422999967,54481.53496560001 2022-10-28,10:11:17.000,301,11063448,-795,0,1666951876,13060.923960969994,184.54826727000182,54481.423171680006 2022-10-28,10:11:18.000,301,11063424,-795,0,1666951877,13060.95090620999,184.54826727000182,54481.46509440001 2022-10-28,10:11:19.000,301,11063370,-795,0,1666951878,13061.025005619995,184.52007075000438,54481.62579816 2022-10-28,10:11:20.000,301,11063464,-795,0,1666951879,13061.03847824,184.51302161999774,54481.54893984 2022-10-28,10:11:21.000,301,11063448,-795,0,1666951880,13061.01153299999,184.50597248999838,54481.569901200004 2022-10-28,10:11:22.000,301,11063398,-795,0,1666951881,13060.93743359,184.5341690100031,54481.520991360005 2022-10-28,10:11:23.000,301,11063385,-795,0,1666951882,13060.944169899994,184.49892335999903,54481.49304288001 2022-10-28,10:11:24.000,301,11063406,-795,0,1666951883,13060.91722466,184.52007075000438,54481.57688832 2022-10-28,10:11:25.000,301,11063402,-795,0,1666951884,13060.89701573,184.49892335999903,54481.590862560006 2022-10-28,10:11:26.000,301,11063437,-795,0,1666951885,13060.89027941999,184.52711988000374,54481.472081520005 2022-10-28,10:11:27.000,301,11063400,-795,0,1666951886,13060.843125249994,184.52007075000438,54481.54893984 2022-10-28,10:11:28.000,301,11063374,-795,0,1666951887,13060.89701573,184.50597248999838,54481.50701712 2022-10-28,10:11:29.000,301,11063414,-795,0,1666951888,13060.876806799999,184.51302161999774,54481.53496560001 2022-10-28,10:11:30.000,301,11063466,-795,0,1666951889,13060.863334179994,184.51302161999774,54481.520991360005 2022-10-28,10:11:31.000,301,11063448,-795,0,1666951890,13060.82965262999,184.49187422999967,54481.569901200004 2022-10-28,10:11:32.000,301,11063420,-795,0,1666951891,13060.809443699989,184.50597248999838,54481.472081520005 2022-10-28,10:11:33.000,301,11063412,-795,0,1666951892,13060.809443699989,184.46367771000223,54481.52797848 2022-10-28,10:11:34.000,301,11063395,-795,0,1666951893,13060.91722466,184.4707268400016,54481.569901200004 2022-10-28,10:11:35.000,301,11063410,-795,0,1666951894,13060.87007048999,184.51302161999774,54481.46509440001 2022-10-28,10:11:36.000,301,11063368,-795,0,1666951895,13060.836388939999,184.49187422999967,54481.51400424001 2022-10-28,10:11:37.000,301,11063408,-795,0,1666951896,13060.856597869999,184.46367771000223,54481.49304288001 2022-10-28,10:11:38.000,301,11063416,-795,0,1666951897,13060.782498459994,184.44253032000415,54481.29740352001 2022-10-28,10:11:39.000,301,11063413,-795,0,1666951898,13060.822916319994,184.45662858000287,54481.36727472001 2022-10-28,10:11:40.000,301,11063410,-795,0,1666951899,13060.84986155999,184.4707268400016,54481.48605576 2022-10-28,10:11:41.000,301,11063428,-795,0,1666951900,13060.836388939999,184.44253032000415,54481.4301588 2022-10-28,10:11:42.000,301,11063422,-795,0,1666951901,13060.843125249994,184.46367771000223,54481.46509440001 2022-10-28,10:11:43.000,301,11063435,-795,0,1666951902,13060.843125249994,184.4213829299988,54481.36727472001 2022-10-28,10:11:44.000,301,11063388,-795,0,1666951903,13060.809443699989,184.42843205999816,54481.423171680006 2022-10-28,10:11:45.000,301,11063428,-795,0,1666951904,13060.816180009999,184.44253032000415,54481.40919744 2022-10-28,10:11:46.000,301,11063390,-795,0,1666951905,13060.809443699989,184.4354811900048,54481.28342928 2022-10-28,10:11:47.000,301,11063416,-795,0,1666951906,13060.674717499998,184.40023554000072,54481.17862248001 2022-10-28,10:11:48.000,301,11063435,-795,0,1666951907,13060.694926429998,184.40023554000072,54481.26246792 2022-10-28,10:11:49.000,301,11063402,-795,0,1666951908,13060.735344289998,184.40023554000072,54481.43714592 2022-10-28,10:11:50.000,301,11063406,-795,0,1666951909,13060.721871669994,184.40728467000008,54481.39522320001 2022-10-28,10:11:51.000,301,11063437,-795,0,1666951910,13060.715135359998,184.36498989000393,54481.423171680006 2022-10-28,10:11:52.000,301,11063413,-795,0,1666951911,13060.688190119989,184.41433379999944,54481.24849368001 2022-10-28,10:11:53.000,301,11063359,-795,0,1666951912,13060.708399049989,184.35794076000457,54481.24150656 2022-10-28,10:11:54.000,301,11063420,-795,0,1666951913,13060.694926429998,184.39318641000136,54481.353300480005 2022-10-28,10:11:55.000,301,11063387,-795,0,1666951914,13060.627563329988,184.32974423999985,54481.24150656 2022-10-28,10:11:56.000,301,11063399,-795,0,1666951915,13060.627563329988,184.37908815000264,54481.2205452 2022-10-28,10:11:57.000,301,11063439,-795,0,1666951916,13060.620827019993,184.36498989000393,54481.26246792 2022-10-28,10:11:58.000,301,11063447,-795,0,1666951917,13060.593881779998,184.34384249999857,54481.26945504 2022-10-28,10:11:59.000,301,11063442,-795,0,1666951918,13060.641035949993,184.35089162999793,54481.34631336001 2022-10-28,10:12:00.000,301,11063423,-795,0,1666951919,13060.600618089993,184.32974423999985,54481.36727472001 2022-10-28,10:12:01.000,301,11063453,-795,0,1666951920,13060.600618089993,184.35089162999793,54481.304390640005 2022-10-28,10:12:02.000,301,11063427,-795,0,1666951921,13060.546727610003,184.34384249999857,54481.17862248001 2022-10-28,10:12:03.000,301,11063387,-795,0,1666951922,13060.513046059998,184.3367933699992,54481.136699760005 2022-10-28,10:12:04.000,301,11063434,-795,0,1666951923,13060.465891890002,184.31564598000114,54481.17163536 2022-10-28,10:12:05.000,301,11063428,-795,0,1666951924,13060.580409159993,184.3367933699992,54481.304390640005 2022-10-28,10:12:06.000,301,11063411,-795,0,1666951925,13060.513046059998,184.35794076000457,54481.2205452 2022-10-28,10:12:07.000,301,11063422,-795,0,1666951926,13060.479364509993,184.34384249999857,54481.087789920006 2022-10-28,10:12:08.000,301,11063406,-795,0,1666951927,13060.513046059998,184.386137280002,54481.17862248001 2022-10-28,10:12:09.000,301,11063427,-795,0,1666951928,13060.472628199997,184.35794076000457,54481.14368688 2022-10-28,10:12:10.000,301,11063442,-795,0,1666951929,13060.459155579993,184.37203902000329,54481.17862248001 2022-10-28,10:12:11.000,301,11063441,-795,0,1666951930,13060.465891890002,184.39318641000136,54481.21355808 2022-10-28,10:12:12.000,301,11063418,-795,0,1666951931,13060.378319859992,184.36498989000393,54481.17862248001 2022-10-28,10:12:13.000,301,11063450,-795,0,1666951932,13060.459155579993,184.42843205999816,54481.15766112001 2022-10-28,10:12:14.000,301,11063415,-795,0,1666951933,13060.385056170002,184.40728467000008,54481.20657096001 2022-10-28,10:12:15.000,301,11063410,-795,0,1666951934,13060.418737719992,184.40023554000072,54481.19259672 2022-10-28,10:12:16.000,301,11063446,-795,0,1666951935,13060.358110929992,184.4213829299988,54481.150674 2022-10-28,10:12:17.000,301,11063416,-795,0,1666951936,13060.317693069992,184.37203902000329,54481.01093160001 2022-10-28,10:12:18.000,301,11063422,-795,0,1666951937,13060.304220450002,184.4354811900048,54480.975996 2022-10-28,10:12:19.000,301,11063412,-795,0,1666951938,13060.250329969997,184.4354811900048,54480.94804752 2022-10-28,10:12:20.000,301,11063449,-795,0,1666951939,13060.270538899997,184.40023554000072,54481.150674 2022-10-28,10:12:21.000,301,11063421,-795,0,1666951940,13060.310956759997,184.41433379999944,54481.17163536 2022-10-28,10:12:22.000,301,11063417,-795,0,1666951941,13060.257066279992,184.40728467000008,54481.14368688 2022-10-28,10:12:23.000,301,11063466,-795,0,1666951942,13060.230121039996,184.386137280002,54480.98997024001 2022-10-28,10:12:24.000,301,11063434,-795,0,1666951943,13060.270538899997,184.37203902000329,54481.05984144001 2022-10-28,10:12:25.000,301,11063426,-795,0,1666951944,13060.230121039996,184.35089162999793,54481.10176416 2022-10-28,10:12:26.000,301,11063461,-795,0,1666951945,13060.216648419992,184.34384249999857,54481.10875128001 2022-10-28,10:12:27.000,301,11063427,-795,0,1666951946,13060.129076389996,184.30859685000178,54480.95503464 2022-10-28,10:12:28.000,301,11063415,-795,0,1666951947,13060.05497697999,184.2874494600037,54480.94804752 2022-10-28,10:12:29.000,301,11063422,-795,0,1666951948,13060.176230559991,184.29449859000306,54481.10875128001 2022-10-28,10:12:30.000,301,11063410,-795,0,1666951949,13060.176230559991,184.28040033000434,54481.08080280001 2022-10-28,10:12:31.000,301,11063465,-795,0,1666951950,13060.169494249996,184.2733511999977,54481.08080280001 2022-10-28,10:12:32.000,301,11063417,-795,0,1666951951,13060.075185909991,184.23105642000155,54480.91311192001 2022-10-28,10:12:33.000,301,11063416,-795,0,1666951952,13060.10213115,184.20990903000347,54480.93407328 2022-10-28,10:12:34.000,301,11063398,-795,0,1666951953,13060.108867459996,184.2240072900022,54480.94804752 2022-10-28,10:12:35.000,301,11063408,-795,0,1666951954,13060.075185909991,184.18876163999812,54480.92708616 2022-10-28,10:12:36.000,301,11063455,-795,0,1666951955,13060.01455911999,184.15351599000132,54480.82227936001 2022-10-28,10:12:37.000,301,11063407,-795,0,1666951956,13060.01455911999,184.15351599000132,54480.80830512 2022-10-28,10:12:38.000,301,11063421,-795,0,1666951957,13060.05497697999,184.15351599000132,54480.899137680004 2022-10-28,10:12:39.000,301,11063399,-795,0,1666951958,13060.08192222,184.1394177300026,54480.92708616 2022-10-28,10:12:40.000,301,11063393,-795,0,1666951959,13060.01455911999,184.09007381999982,54480.86420208001 2022-10-28,10:12:41.000,301,11063470,-795,0,1666951960,13060.01455911999,184.0759755600011,54480.7663824 2022-10-28,10:12:42.000,301,11063417,-795,0,1666951961,13059.95393232999,184.0759755600011,54480.71747256 2022-10-28,10:12:43.000,301,11063418,-795,0,1666951962,13059.96066864,184.09712294999918,54480.70349832001 2022-10-28,10:12:44.000,301,11063425,-795,0,1666951963,13060.01455911999,184.10417207999853,54480.79433088001 2022-10-28,10:12:45.000,301,11063412,-795,0,1666951964,13060.01455911999,184.10417207999853,54480.81529224 2022-10-28,10:12:46.000,301,11063419,-795,0,1666951965,13060.01455911999,184.1112212099979,54480.77336952001 2022-10-28,10:12:47.000,301,11063437,-795,0,1666951966,13059.95393232999,184.10417207999853,54480.65458848001 2022-10-28,10:12:48.000,301,11063415,-795,0,1666951967,13059.947196019995,184.06892643000174,54480.71747256 2022-10-28,10:12:49.000,301,11063397,-795,0,1666951968,13059.96066864,184.10417207999853,54480.72445968001 2022-10-28,10:12:50.000,301,11063416,-795,0,1666951969,13059.947196019995,184.09007381999982,54480.72445968001 2022-10-28,10:12:51.000,301,11063467,-795,0,1666951970,13059.91351446999,184.10417207999853,54480.682536960005 2022-10-28,10:12:52.000,301,11063419,-795,0,1666951971,13059.85288767999,184.11827034000453,54480.682536960005 2022-10-28,10:12:53.000,301,11063438,-795,0,1666951972,13059.81920613,184.1112212099979,54480.5917044 2022-10-28,10:12:54.000,301,11063438,-795,0,1666951973,13059.81920613,184.11827034000453,54480.57773016001 2022-10-28,10:12:55.000,301,11063403,-795,0,1666951974,13059.866360299995,184.16056512000068,54480.633627120005 2022-10-28,10:12:56.000,301,11063452,-795,0,1666951975,13059.81246981999,184.1112212099979,54480.64760136 2022-10-28,10:12:57.000,301,11063421,-795,0,1666951976,13059.745106719995,184.14646686000196,54480.584717280006 2022-10-28,10:12:58.000,301,11063378,-795,0,1666951977,13059.724897789994,184.11827034000453,54480.50785896001 2022-10-28,10:12:59.000,301,11063418,-795,0,1666951978,13059.69795255,184.13236860000325,54480.44497488 2022-10-28,10:13:00.000,301,11063438,-795,0,1666951979,13059.745106719995,184.1253194700039,54480.584717280006 2022-10-28,10:13:01.000,301,11063409,-795,0,1666951980,13059.745106719995,184.16056512000068,54480.62664000001 2022-10-28,10:13:02.000,301,11063380,-795,0,1666951981,13059.664270999994,184.1112212099979,54480.60567864001 2022-10-28,10:13:03.000,301,11063433,-795,0,1666951982,13059.637325759999,184.11827034000453,54480.42401352 2022-10-28,10:13:04.000,301,11063390,-795,0,1666951983,13059.67100730999,184.10417207999853,54480.451962 2022-10-28,10:13:05.000,301,11063411,-795,0,1666951984,13059.65079837999,184.15351599000132,54480.465936240005 2022-10-28,10:13:06.000,301,11063437,-795,0,1666951985,13059.576698969999,184.1394177300026,54480.47292336 2022-10-28,10:13:07.000,301,11063418,-795,0,1666951986,13059.583435279994,184.11827034000453,54480.396065040004 2022-10-28,10:13:08.000,301,11063432,-795,0,1666951987,13059.495863249998,184.10417207999853,54480.40305216 2022-10-28,10:13:09.000,301,11063436,-795,0,1666951988,13059.495863249998,184.13236860000325,54480.36811656001 2022-10-28,10:13:10.000,301,11063408,-795,0,1666951989,13059.563226349994,184.10417207999853,54480.465936240005 2022-10-28,10:13:11.000,301,11063412,-795,0,1666951990,13059.536281109999,184.1112212099979,54480.44497488 2022-10-28,10:13:12.000,301,11063459,-795,0,1666951991,13059.502599559994,184.09712294999918,54480.228374160004 2022-10-28,10:13:13.000,301,11063424,-795,0,1666951992,13059.448709079988,184.09712294999918,54480.26330976 2022-10-28,10:13:14.000,301,11063429,-795,0,1666951993,13059.428500149988,184.09712294999918,54480.32619384 2022-10-28,10:13:15.000,301,11063439,-795,0,1666951994,13059.455445389998,184.05482817000302,54480.36811656001 2022-10-28,10:13:16.000,301,11063435,-795,0,1666951995,13059.415027529998,184.06892643000174,54480.25632264 2022-10-28,10:13:17.000,301,11063377,-795,0,1666951996,13059.340928119993,184.06892643000174,54480.2074128 2022-10-28,10:13:18.000,301,11063391,-795,0,1666951997,13059.401554909993,184.04777904000366,54480.33318096 2022-10-28,10:13:19.000,301,11063408,-795,0,1666951998,13059.367873359988,184.01958251999895,54480.22138704001 2022-10-28,10:13:20.000,301,11063369,-795,0,1666951999,13059.293773949998,184.0266316499983,54480.179464320005 2022-10-28,10:13:21.000,301,11063387,-795,0,1666952000,13059.300510259993,184.0407299100043,54480.26330976 2022-10-28,10:13:22.000,301,11063452,-795,0,1666952001,13059.300510259993,184.00548426000023,54480.19343856001 2022-10-28,10:13:23.000,301,11063402,-795,0,1666952002,13059.253356089997,184.01958251999895,54480.07465752001 2022-10-28,10:13:24.000,301,11063426,-795,0,1666952003,13059.253356089997,183.9913860000015,54480.19343856001 2022-10-28,10:13:25.000,301,11063413,-795,0,1666952004,13059.253356089997,184.01958251999895,54480.19343856001 2022-10-28,10:13:26.000,301,11063398,-795,0,1666952005,13059.233147159997,184.0266316499983,54480.16549008 2022-10-28,10:13:27.000,301,11063418,-795,0,1666952006,13059.206201920002,183.98433687000215,54480.09561888 2022-10-28,10:13:28.000,301,11063414,-795,0,1666952007,13059.192729299997,183.97023861000343,54480.10260600001 2022-10-28,10:13:29.000,301,11063383,-795,0,1666952008,13059.084948340002,183.9772877400028,54480.08863176 2022-10-28,10:13:30.000,301,11063384,-795,0,1666952009,13059.091684649997,183.96318948000408,54479.97683784 2022-10-28,10:13:31.000,301,11063437,-795,0,1666952010,13059.037794169992,183.9913860000015,54480.01876056 2022-10-28,10:13:32.000,301,11063436,-795,0,1666952011,13059.037794169992,183.99843513000087,54479.97683784 2022-10-28,10:13:33.000,301,11063420,-795,0,1666952012,13059.037794169992,184.00548426000023,54480.05369616001 2022-10-28,10:13:34.000,301,11063416,-795,0,1666952013,13059.010848929996,184.00548426000023,54480.07465752001 2022-10-28,10:13:35.000,301,11063396,-795,0,1666952014,13058.977167379991,184.03368077999767,54480.0676704 2022-10-28,10:13:36.000,301,11063424,-795,0,1666952015,13058.970431069996,184.0125333899996,54480.03972192 2022-10-28,10:13:37.000,301,11063445,-795,0,1666952016,13058.869386419996,184.0407299100043,54479.92094088 2022-10-28,10:13:38.000,301,11063411,-795,0,1666952017,13058.855913799991,184.03368077999767,54479.83709544001 2022-10-28,10:13:39.000,301,11063448,-795,0,1666952018,13058.849177489996,184.0407299100043,54479.87901816 2022-10-28,10:13:40.000,301,11063412,-795,0,1666952019,13058.84244118,184.06892643000174,54479.892992400004 2022-10-28,10:13:41.000,301,11063392,-795,0,1666952020,13058.90306797,184.08302469000046,54479.962863600005 2022-10-28,10:13:42.000,301,11063416,-795,0,1666952021,13058.83570486999,184.09712294999918,54479.96985072 2022-10-28,10:13:43.000,301,11063442,-795,0,1666952022,13058.808759629996,184.09712294999918,54479.927928 2022-10-28,10:13:44.000,301,11063394,-795,0,1666952023,13058.75486914999,184.09712294999918,54479.69735304001 2022-10-28,10:13:45.000,301,11063408,-795,0,1666952024,13058.7211876,184.06187730000238,54479.78818560001 2022-10-28,10:13:46.000,301,11063337,-795,0,1666952025,13058.667297119995,184.0759755600011,54479.69735304001 2022-10-28,10:13:47.000,301,11063416,-795,0,1666952026,13058.667297119995,184.0759755600011,54479.76722424001 2022-10-28,10:13:48.000,301,11063411,-795,0,1666952027,13058.66056081,184.1112212099979,54479.746262880006 2022-10-28,10:13:49.000,301,11063425,-795,0,1666952028,13058.626879259995,184.0759755600011,54479.69036592001 2022-10-28,10:13:50.000,301,11063384,-795,0,1666952029,13058.67403342999,184.06892643000174,54479.844082560005 2022-10-28,10:13:51.000,301,11063401,-795,0,1666952030,13058.66056081,184.05482817000302,54479.80215984 2022-10-28,10:13:52.000,301,11063400,-795,0,1666952031,13058.647088189995,184.08302469000046,54479.76722424001 2022-10-28,10:13:53.000,301,11063432,-795,0,1666952032,13058.586461399995,184.05482817000302,54479.64844320001 2022-10-28,10:13:54.000,301,11063407,-795,0,1666952033,13058.566252469995,184.04777904000366,54479.65543032 2022-10-28,10:13:55.000,301,11063437,-795,0,1666952034,13058.566252469995,184.06892643000174,54479.676391680005 2022-10-28,10:13:56.000,301,11063414,-795,0,1666952035,13058.55277984999,184.06892643000174,54479.6135076 2022-10-28,10:13:57.000,301,11063416,-795,0,1666952036,13058.55951616,184.09712294999918,54479.59254624 2022-10-28,10:13:58.000,301,11063437,-795,0,1666952037,13058.59993402,184.0759755600011,54479.63446896 2022-10-28,10:13:59.000,301,11063446,-795,0,1666952038,13058.606670329995,184.1112212099979,54479.66241744 2022-10-28,10:14:00.000,301,11063392,-795,0,1666952039,13058.525834609994,184.06187730000238,54479.65543032 2022-10-28,10:14:01.000,301,11063432,-795,0,1666952040,13058.505625679994,184.06892643000174,54479.557610640004 2022-10-28,10:14:02.000,301,11063396,-795,0,1666952041,13058.47194412999,184.06892643000174,54479.50171368001 2022-10-28,10:14:03.000,301,11063420,-795,0,1666952042,13058.465207819994,184.06187730000238,54479.46677808 2022-10-28,10:14:04.000,301,11063435,-795,0,1666952043,13058.465207819994,184.06187730000238,54479.58555912 2022-10-28,10:14:05.000,301,11063422,-795,0,1666952044,13058.5190983,184.06187730000238,54479.57158488001 2022-10-28,10:14:06.000,301,11063472,-795,0,1666952045,13058.45173519999,184.10417207999853,54479.52966216001 2022-10-28,10:14:07.000,301,11063454,-795,0,1666952046,13058.404581029994,184.05482817000302,54479.4388296 2022-10-28,10:14:08.000,301,11063396,-795,0,1666952047,13058.41131733999,184.0407299100043,54479.4737652 2022-10-28,10:14:09.000,301,11063449,-795,0,1666952048,13058.384372099994,184.05482817000302,54479.48773944 2022-10-28,10:14:10.000,301,11063429,-795,0,1666952049,13058.424789959994,184.04777904000366,54479.46677808 2022-10-28,10:14:11.000,301,11063409,-795,0,1666952050,13058.370899479989,184.06892643000174,54479.48075232001 2022-10-28,10:14:12.000,301,11063469,-795,0,1666952051,13058.323745309994,184.1112212099979,54479.37594552 2022-10-28,10:14:13.000,301,11063464,-795,0,1666952052,13058.249645899989,184.08302469000046,54479.32004856 2022-10-28,10:14:14.000,301,11063411,-795,0,1666952053,13058.290063759989,184.10417207999853,54479.33402280001 2022-10-28,10:14:15.000,301,11063441,-795,0,1666952054,13058.276591139998,184.06187730000238,54479.4388296 2022-10-28,10:14:16.000,301,11063409,-795,0,1666952055,13058.215964349998,184.09712294999918,54479.38293264001 2022-10-28,10:14:17.000,301,11063429,-795,0,1666952056,13058.242909589993,184.10417207999853,54479.389919760004 2022-10-28,10:14:18.000,301,11063414,-795,0,1666952057,13058.148601249988,184.1112212099979,54479.32004856 2022-10-28,10:14:19.000,301,11063443,-795,0,1666952058,13058.148601249988,184.1253194700039,54479.23620312001 2022-10-28,10:14:20.000,301,11063432,-795,0,1666952059,13058.155337559998,184.1394177300026,54479.31306144001 2022-10-28,10:14:21.000,301,11063418,-795,0,1666952060,13058.061029219993,184.11827034000453,54479.25716448 2022-10-28,10:14:22.000,301,11063411,-795,0,1666952061,13058.074501839998,184.1746633799994,54479.20825464 2022-10-28,10:14:23.000,301,11063473,-795,0,1666952062,13058.087974460002,184.2028599000041,54479.25716448 2022-10-28,10:14:24.000,301,11063416,-795,0,1666952063,13058.074501839998,184.18876163999812,54479.341009920005 2022-10-28,10:14:25.000,301,11063356,-795,0,1666952064,13058.081238149993,184.23105642000155,54479.23620312001 2022-10-28,10:14:26.000,301,11063387,-795,0,1666952065,13058.007138740002,184.19581077000475,54479.229216 2022-10-28,10:14:27.000,301,11063384,-795,0,1666952066,13057.973457189997,184.2381055500009,54479.13139632 2022-10-28,10:14:28.000,301,11063426,-795,0,1666952067,13057.926303020002,184.2733511999977,54479.173319040005 2022-10-28,10:14:29.000,301,11063442,-795,0,1666952068,13057.912830399997,184.30859685000178,54479.13838344 2022-10-28,10:14:30.000,301,11063414,-795,0,1666952069,13057.933039329997,184.2874494600037,54479.243190240006 2022-10-28,10:14:31.000,301,11063400,-795,0,1666952070,13057.926303020002,184.31564598000114,54479.243190240006 2022-10-28,10:14:32.000,301,11063353,-795,0,1666952071,13057.879148849992,184.3367933699992,54479.10344784 2022-10-28,10:14:33.000,301,11063367,-795,0,1666952072,13057.906094090002,184.31564598000114,54479.09646072001 2022-10-28,10:14:34.000,301,11063461,-795,0,1666952073,13057.885885160002,184.3367933699992,54479.11742208001 2022-10-28,10:14:35.000,301,11063449,-795,0,1666952074,13057.852203609997,184.386137280002,54479.11043496 2022-10-28,10:14:36.000,301,11063436,-795,0,1666952075,13057.845467300001,184.40728467000008,54479.1593448 2022-10-28,10:14:37.000,301,11063366,-795,0,1666952076,13057.771367889996,184.44253032000415,54479.10344784 2022-10-28,10:14:38.000,301,11063421,-795,0,1666952077,13057.784840510001,184.44253032000415,54479.1593448 2022-10-28,10:14:39.000,301,11063445,-755,0,1666952078,13057.744422650001,184.46367771000223,54479.11742208001 2022-10-28,10:14:40.000,301,11063414,-795,0,1666952079,13057.784840510001,184.46367771000223,54479.13838344 2022-10-28,10:14:41.000,301,11063413,-795,0,1666952080,13057.710741099996,184.47777597000095,54479.075499360006 2022-10-28,10:14:42.000,301,11063426,-795,0,1666952081,13057.670323239996,184.49187422999967,54478.9846668 2022-10-28,10:14:43.000,301,11063429,-795,0,1666952082,13057.58275121,184.4848251000003,54478.93575696 2022-10-28,10:14:44.000,301,11063407,-795,0,1666952083,13057.56254228,184.50597248999838,54479.04056376 2022-10-28,10:14:45.000,301,11063405,-795,0,1666952084,13057.52212442,184.55531640000117,54479.04056376 2022-10-28,10:14:46.000,301,11063398,-795,0,1666952085,13057.50191549,184.52711988000374,54479.06851224001 2022-10-28,10:14:47.000,301,11063401,-795,0,1666952086,13057.49517917999,184.54121814000246,54478.97767968001 2022-10-28,10:14:48.000,301,11063400,-795,0,1666952087,13057.47497024999,184.5341690100031,54479.01960240001 2022-10-28,10:14:49.000,301,11063418,-795,0,1666952088,13057.38066191,184.5835129199986,54478.87287288 2022-10-28,10:14:50.000,301,11063423,-795,0,1666952089,13057.41434345999,184.54121814000246,54478.97767968001 2022-10-28,10:14:51.000,301,11063447,-795,0,1666952090,13057.34024405,184.55531640000117,54478.94274408 2022-10-28,10:14:52.000,301,11063427,-795,0,1666952091,13057.27961726,184.54121814000246,54478.87287288 2022-10-28,10:14:53.000,301,11063408,-795,0,1666952092,13057.218990469999,184.56236553000053,54478.87287288 2022-10-28,10:14:54.000,301,11063455,-795,0,1666952093,13057.266144639994,184.54121814000246,54478.90082136001 2022-10-28,10:14:55.000,301,11063380,-795,0,1666952094,13057.205517849994,184.57646378999925,54478.87986000001 2022-10-28,10:14:56.000,301,11063408,-795,0,1666952095,13057.144891059994,184.55531640000117,54478.82396304 2022-10-28,10:14:57.000,301,11063451,-795,0,1666952096,13057.111209509989,184.61875857000268,54478.75409184 2022-10-28,10:14:58.000,301,11063371,-795,0,1666952097,13057.158363679999,184.60466031000396,54478.72614336 2022-10-28,10:14:59.000,301,11063431,-795,0,1666952098,13057.124682129994,184.60466031000396,54478.7750532 2022-10-28,10:15:00.000,301,11063450,-795,0,1666952099,13057.124682129994,184.61170944000332,54478.78204032001 2022-10-28,10:15:01.000,301,11063455,-795,0,1666952100,13057.138154749999,184.66105334999884,54478.83095016001 2022-10-28,10:15:02.000,301,11063419,-795,0,1666952101,13057.070791649989,184.64695509000012,54478.71216912001 2022-10-28,10:15:03.000,301,11063410,-755,0,1666952102,13057.117945819999,184.64695509000012,54478.670246400005 2022-10-28,10:15:04.000,301,11063374,-795,0,1666952103,13057.117945819999,184.63990596000076,54478.66325928001 2022-10-28,10:15:05.000,301,11063397,-795,0,1666952104,13057.091000579989,184.65400421999948,54478.6353108 2022-10-28,10:15:06.000,301,11063439,-795,0,1666952105,13057.104473199994,184.6681024799982,54478.59338808001 2022-10-28,10:15:07.000,301,11063416,-795,0,1666952106,13057.077527959998,184.64695509000012,54478.551465360004 2022-10-28,10:15:08.000,301,11063432,-795,0,1666952107,13057.064055339994,184.70334813000227,54478.502555520005 2022-10-28,10:15:09.000,301,11063446,-795,0,1666952108,13057.064055339994,184.71039726000163,54478.6353108 2022-10-28,10:15:10.000,301,11063416,-795,0,1666952109,13057.050582719989,184.6962990000029,54478.6003752 2022-10-28,10:15:11.000,301,11063418,-795,0,1666952110,13057.064055339994,184.717446390001,54478.58640096 2022-10-28,10:15:12.000,301,11063360,-795,0,1666952111,13057.023637479993,184.7315446499997,54478.49556840001 2022-10-28,10:15:13.000,301,11063442,-795,0,1666952112,13057.003428549993,184.73859377999906,54478.43268432 2022-10-28,10:15:14.000,301,11063349,-795,0,1666952113,13056.983219619993,184.717446390001,54478.41871008 2022-10-28,10:15:15.000,301,11063447,-795,0,1666952114,13056.969746999988,184.72449552000035,54478.53749112 2022-10-28,10:15:16.000,301,11063440,-795,0,1666952115,13056.888911280003,184.75974117000442,54478.41871008 2022-10-28,10:15:17.000,301,11063426,-795,0,1666952116,13056.882174969993,184.76679030000378,54478.4606328 2022-10-28,10:15:18.000,301,11063428,-795,0,1666952117,13056.861966039993,184.7808885600025,54478.34185176 2022-10-28,10:15:19.000,301,11063447,-795,0,1666952118,13056.861966039993,184.7808885600025,54478.39774872001 2022-10-28,10:15:20.000,301,11063351,-795,0,1666952119,13056.781130319992,184.80908507999993,54478.355826000006 2022-10-28,10:15:21.000,301,11063408,-795,0,1666952120,13056.747448770002,184.74564290999842,54478.334864640005 2022-10-28,10:15:22.000,301,11063402,-795,0,1666952121,13056.599249949992,184.80203595000057,54478.06236696001 2022-10-28,10:15:23.000,301,11063443,-795,0,1666952122,13056.659876739992,184.74564290999842,54478.18114800001 2022-10-28,10:15:24.000,301,11063425,-795,0,1666952123,13056.653140429997,184.76679030000378,54478.18114800001 2022-10-28,10:15:25.000,301,11063453,-795,0,1666952124,13056.700294599992,184.74564290999842,54478.30691616001 2022-10-28,10:15:26.000,301,11063382,-795,0,1666952125,13056.639667809992,184.78793769000185,54478.17416088 2022-10-28,10:15:27.000,301,11063429,-795,0,1666952126,13056.632931499997,184.74564290999842,54478.13223816 2022-10-28,10:15:28.000,301,11063310,-795,0,1666952127,13056.612722569997,184.78793769000185,54478.20909648001 2022-10-28,10:15:29.000,301,11063390,-795,0,1666952128,13056.605986260001,184.7315446499997,54478.16018664001 2022-10-28,10:15:30.000,301,11063402,-795,0,1666952129,13056.572304709996,184.76679030000378,54478.15319952 2022-10-28,10:15:31.000,301,11063408,-795,0,1666952130,13056.558832089991,184.70334813000227,54478.12525104 2022-10-28,10:15:32.000,301,11063419,-795,0,1666952131,13056.552095779996,184.7315446499997,54478.04140560001 2022-10-28,10:15:33.000,301,11063397,-795,0,1666952132,13056.518414229991,184.70334813000227,54478.00647 2022-10-28,10:15:34.000,301,11063437,-795,0,1666952133,13056.525150540001,184.73859377999906,54478.118263920005 2022-10-28,10:15:35.000,301,11063418,-795,0,1666952134,13056.511677919996,184.73859377999906,54478.05537984 2022-10-28,10:15:36.000,301,11063400,-795,0,1666952135,13056.511677919996,184.75269203999778,54478.03441848 2022-10-28,10:15:37.000,301,11063465,-795,0,1666952136,13056.457787439991,184.75269203999778,54477.91563744 2022-10-28,10:15:38.000,301,11063392,-795,0,1666952137,13056.42410589,184.76679030000378,54477.92262456001 2022-10-28,10:15:39.000,301,11063394,-795,0,1666952138,13056.437578509991,184.73859377999906,54477.96454728 2022-10-28,10:15:40.000,301,11063409,-795,0,1666952139,13056.430842199996,184.74564290999842,54477.99249576001 2022-10-28,10:15:41.000,301,11063417,-795,0,1666952140,13056.42410589,184.75269203999778,54477.98550864 2022-10-28,10:15:42.000,301,11063423,-795,0,1666952141,13056.350006479995,184.75269203999778,54477.92961168 2022-10-28,10:15:43.000,301,11063425,-795,0,1666952142,13056.33653385999,184.75974117000442,54477.84576624001 2022-10-28,10:15:44.000,301,11063428,-795,0,1666952143,13056.31632492999,184.77383943000314,54477.8667276 2022-10-28,10:15:45.000,301,11063414,-795,0,1666952144,13056.30285231,184.75974117000442,54477.81781776 2022-10-28,10:15:46.000,301,11063372,-795,0,1666952145,13056.269170759995,184.7949868200012,54477.74095944 2022-10-28,10:15:47.000,301,11063428,-795,0,1666952146,13056.188335039995,184.73859377999906,54477.6920496 2022-10-28,10:15:48.000,301,11063387,-795,0,1666952147,13056.1613898,184.7949868200012,54477.67108824 2022-10-28,10:15:49.000,301,11063380,-795,0,1666952148,13056.22201659,184.74564290999842,54477.77589504001 2022-10-28,10:15:50.000,301,11063382,-795,0,1666952149,13056.168126109995,184.7808885600025,54477.782882160005 2022-10-28,10:15:51.000,301,11063365,-795,0,1666952150,13056.17486241999,184.75974117000442,54477.70602384001 2022-10-28,10:15:52.000,301,11063403,-795,0,1666952151,13056.067081459994,184.80203595000057,54477.57326856 2022-10-28,10:15:53.000,301,11063409,-795,0,1666952152,13056.05360883999,184.7808885600025,54477.60121704 2022-10-28,10:15:54.000,301,11063397,-795,0,1666952153,13056.03339990999,184.80908507999993,54477.63615264001 2022-10-28,10:15:55.000,301,11063443,-795,0,1666952154,13056.03339990999,184.80908507999993,54477.58025568 2022-10-28,10:15:56.000,301,11063429,-795,0,1666952155,13056.01319097999,184.80203595000057,54477.55929432001 2022-10-28,10:15:57.000,301,11063411,-795,0,1666952156,13055.966036809994,184.83728160000464,54477.48942312001 2022-10-28,10:15:58.000,301,11063443,-795,0,1666952157,13055.905410019994,184.83728160000464,54477.482436 2022-10-28,10:15:59.000,301,11063406,-795,0,1666952158,13055.918882639999,184.85137986000336,54477.52435872 2022-10-28,10:16:00.000,301,11063367,-795,0,1666952159,13055.878464779998,184.844330730004,54477.50339736 2022-10-28,10:16:01.000,301,11063480,-795,0,1666952160,13055.831310609989,184.85137986000336,54477.496410240004 2022-10-28,10:16:02.000,301,11063428,-795,0,1666952161,13055.703320719993,184.90072376999888,54477.4125648 2022-10-28,10:16:03.000,301,11063460,-795,0,1666952162,13055.696584409998,184.86547812000208,54477.32173224001 2022-10-28,10:16:04.000,301,11063433,-795,0,1666952163,13055.669639170002,184.85137986000336,54477.42653904 2022-10-28,10:16:05.000,301,11063464,-795,0,1666952164,13055.710057030003,184.85842899000272,54477.44051328001 2022-10-28,10:16:06.000,301,11063397,-795,0,1666952165,13055.588803450002,184.92187116000423,54477.32173224001 2022-10-28,10:16:07.000,301,11063405,-795,0,1666952166,13055.582067139992,184.8795763800008,54477.307758 2022-10-28,10:16:08.000,301,11063407,-795,0,1666952167,13055.561858209992,184.8795763800008,54477.30077088001 2022-10-28,10:16:09.000,301,11063435,-795,0,1666952168,13055.534912969997,184.85842899000272,54477.25884816 2022-10-28,10:16:10.000,301,11063419,-795,0,1666952169,13055.467549870002,184.85842899000272,54477.230899680006 2022-10-28,10:16:11.000,301,11063438,-795,0,1666952170,13055.481022489992,184.85137986000336,54477.181989840006 2022-10-28,10:16:12.000,301,11063417,-795,0,1666952171,13055.406923080001,184.90072376999888,54477.12609288 2022-10-28,10:16:13.000,301,11063435,-795,0,1666952172,13055.373241529996,184.85137986000336,54477.07019592 2022-10-28,10:16:14.000,301,11063415,-795,0,1666952173,13055.386714150001,184.83728160000464,54477.2378868 2022-10-28,10:16:15.000,301,11063422,-795,0,1666952174,13055.346296290001,184.86547812000208,54477.13308000001 2022-10-28,10:16:16.000,301,11063379,-795,0,1666952175,13055.24525164,184.86547812000208,54477.07718304 2022-10-28,10:16:17.000,301,11063434,-795,0,1666952176,13055.218306399991,184.87252725000144,54476.958402 2022-10-28,10:16:18.000,301,11063417,-795,0,1666952177,13055.150943299996,184.88662551000016,54476.96538912001 2022-10-28,10:16:19.000,301,11063410,-795,0,1666952178,13055.211570089996,184.86547812000208,54476.90949216 2022-10-28,10:16:20.000,301,11063409,-795,0,1666952179,13055.251987949996,184.87252725000144,54477.014298960006 2022-10-28,10:16:21.000,301,11063389,-795,0,1666952180,13055.22504271,184.86547812000208,54476.97936336 2022-10-28,10:16:22.000,301,11063419,-795,0,1666952181,13055.171152229996,184.8795763800008,54476.90250504 2022-10-28,10:16:23.000,301,11063386,-795,0,1666952182,13055.03642602999,184.87252725000144,54476.74180128 2022-10-28,10:16:24.000,301,11063403,-795,0,1666952183,13055.07684388999,184.88662551000016,54476.79769824001 2022-10-28,10:16:25.000,301,11063385,-795,0,1666952184,13055.05663495999,184.87252725000144,54476.79769824001 2022-10-28,10:16:26.000,301,11063437,-795,0,1666952185,13055.06337127,184.90072376999888,54476.86058232 2022-10-28,10:16:27.000,301,11063457,-795,0,1666952186,13055.03642602999,184.92187116000423,54476.81167248 2022-10-28,10:16:28.000,301,11063406,-795,0,1666952187,13054.95559030999,184.9289202900036,54476.74878840001 2022-10-28,10:16:29.000,301,11063382,-795,0,1666952188,13054.989271859995,184.96416594000038,54476.74878840001 2022-10-28,10:16:30.000,301,11063437,-795,0,1666952189,13054.969062929995,184.95006768000167,54476.783724 2022-10-28,10:16:31.000,301,11063418,-795,0,1666952190,13054.948853999995,184.97121506999974,54476.76974976001 2022-10-28,10:16:32.000,301,11063424,-795,0,1666952191,13054.85454565999,184.9782641999991,54476.657955840004 2022-10-28,10:16:33.000,301,11063442,-795,0,1666952192,13054.827600419994,184.98531332999846,54476.62302024 2022-10-28,10:16:34.000,301,11063428,-795,0,1666952193,13054.706346839994,184.95711681000103,54476.60205888001 2022-10-28,10:16:35.000,301,11063391,-795,0,1666952194,13054.740028389999,185.00646072000382,54476.657955840004 2022-10-28,10:16:36.000,301,11063411,-795,0,1666952195,13054.706346839994,185.01350985000317,54476.63000736001 2022-10-28,10:16:37.000,301,11063464,-795,0,1666952196,13054.638983739998,185.03465724000125,54476.56712328 2022-10-28,10:16:38.000,301,11063399,-795,0,1666952197,13054.618774809998,185.03465724000125,54476.560136160006 2022-10-28,10:16:39.000,301,11063410,-795,0,1666952198,13054.659192669998,185.0628537599987,54476.62302024 2022-10-28,10:16:40.000,301,11063385,-795,0,1666952199,13054.558148019998,185.07695202000468,54476.5741104 2022-10-28,10:16:41.000,301,11063390,-795,0,1666952200,13054.497521229998,185.10514854000212,54476.560136160006 2022-10-28,10:16:42.000,301,11063442,-795,0,1666952201,13054.457103369998,185.0910502800034,54476.45532936 2022-10-28,10:16:43.000,301,11063409,-795,0,1666952202,13054.436894439998,185.14039418999891,54476.36449680001 2022-10-28,10:16:44.000,301,11063470,-795,0,1666952203,13054.409949200002,185.14039418999891,54476.48327784001 2022-10-28,10:16:45.000,301,11063415,-795,0,1666952204,13054.423421819993,185.16859071000363,54476.4693036 2022-10-28,10:16:46.000,301,11063428,-795,0,1666952205,13054.335849789997,185.19678723000106,54476.392445280006 2022-10-28,10:16:47.000,301,11063414,-795,0,1666952206,13054.268486690002,185.16859071000363,54476.31558696001 2022-10-28,10:16:48.000,301,11063427,-795,0,1666952207,13054.302168239992,185.18268897000235,54476.3295612 2022-10-28,10:16:49.000,301,11063456,-795,0,1666952208,13054.234805139997,185.23203287999786,54476.26667712001 2022-10-28,10:16:50.000,301,11063425,-795,0,1666952209,13054.221332519992,185.19678723000106,54476.30161272 2022-10-28,10:16:51.000,301,11063368,-795,0,1666952210,13054.207859900001,185.21088548999978,54476.23174152 2022-10-28,10:16:52.000,301,11063420,-795,0,1666952211,13054.147233110001,185.2390820100045,54476.21078016 2022-10-28,10:16:53.000,301,11063398,-795,0,1666952212,13054.113551559996,185.2531802700032,54476.23872864 2022-10-28,10:16:54.000,301,11063380,-795,0,1666952213,13054.147233110001,185.26022940000257,54476.12693472001 2022-10-28,10:16:55.000,301,11063424,-795,0,1666952214,13054.133760489996,185.28842592,54476.224754400006 2022-10-28,10:16:56.000,301,11063412,-795,0,1666952215,13054.079870009991,185.2249837499985,54476.16885744001 2022-10-28,10:16:57.000,301,11063393,-795,0,1666952216,13054.079870009991,185.2249837499985,54476.105973360005 2022-10-28,10:16:58.000,301,11063408,-795,0,1666952217,13054.012506909996,185.2531802700032,54476.0151408 2022-10-28,10:16:59.000,301,11063402,-795,0,1666952218,13053.972089049996,185.28842592,54475.889372640006 2022-10-28,10:17:00.000,301,11063442,-795,0,1666952219,13053.931671189996,185.26022940000257,54475.96623096 2022-10-28,10:17:01.000,301,11063482,-795,0,1666952220,13053.951880119996,185.23203287999786,54476.05007640001 2022-10-28,10:17:02.000,301,11063369,-795,0,1666952221,13053.90472595,185.2390820100045,54476.00116656001 2022-10-28,10:17:03.000,301,11063423,-795,0,1666952222,13053.87778070999,185.26727853000193,54475.938282480005 2022-10-28,10:17:04.000,301,11063405,-795,0,1666952223,13053.89798963999,185.21793461999914,54475.96623096 2022-10-28,10:17:05.000,301,11063448,-795,0,1666952224,13053.84409916,185.23203287999786,54475.91033400001 2022-10-28,10:17:06.000,301,11063406,-795,0,1666952225,13053.83736284999,185.28137679000065,54475.88238552001 2022-10-28,10:17:07.000,301,11063426,-795,0,1666952226,13053.77673605999,185.28842592,54475.8055272 2022-10-28,10:17:08.000,301,11063452,-795,0,1666952227,13053.790208679995,185.32367157000408,54475.770591600005 2022-10-28,10:17:09.000,301,11063425,-795,0,1666952228,13053.78347237,185.3095733099981,54475.88238552001 2022-10-28,10:17:10.000,301,11063421,-795,0,1666952229,13053.76326344,185.34481896000216,54475.86142416001 2022-10-28,10:17:11.000,301,11063388,-795,0,1666952230,13053.71610926999,185.34481896000216,54475.82648856 2022-10-28,10:17:12.000,301,11063421,-795,0,1666952231,13053.64200986,185.3377698300028,54475.672771920006 2022-10-28,10:17:13.000,301,11063421,-795,0,1666952232,13053.648746169994,185.3871137399983,54475.69373328001 2022-10-28,10:17:14.000,301,11063399,-795,0,1666952233,13053.59485568999,185.36596635000024,54475.6308492 2022-10-28,10:17:15.000,301,11063428,-795,0,1666952234,13053.601591999999,185.38006460999895,54475.63783632 2022-10-28,10:17:16.000,301,11063415,-795,0,1666952235,13053.520756279999,185.4012120000043,54475.560978 2022-10-28,10:17:17.000,301,11063400,-795,0,1666952236,13053.500547349999,185.38006460999895,54475.51206816 2022-10-28,10:17:18.000,301,11063440,-795,0,1666952237,13053.55443782999,185.4364576500011,54475.61687496 2022-10-28,10:17:19.000,301,11063403,-795,0,1666952238,13053.527492589994,185.45055590999982,54475.57495224001 2022-10-28,10:17:20.000,301,11063428,-795,0,1666952239,13053.493811039989,185.45055590999982,54475.51206816 2022-10-28,10:17:21.000,301,11063445,-795,0,1666952240,13053.453393179989,185.46465416999854,54475.47014544 2022-10-28,10:17:22.000,301,11063398,-795,0,1666952241,13053.392766389989,185.49285069000325,54475.39328712 2022-10-28,10:17:23.000,301,11063419,-795,0,1666952242,13053.399502699998,185.46465416999854,54475.37931288001 2022-10-28,10:17:24.000,301,11063422,-675,0,1666952243,13053.399502699998,185.4998998200026,54475.23957048001 2022-10-28,10:17:25.000,301,11063435,-795,0,1666952244,13053.426447939994,185.51399808000133,54475.4212356 2022-10-28,10:17:26.000,301,11063425,-795,0,1666952245,13053.406239009993,185.55629286000476,54475.40726136001 2022-10-28,10:17:27.000,301,11063424,-795,0,1666952246,13053.406239009993,185.5351454699994,54475.4212356 2022-10-28,10:17:28.000,301,11063386,-795,0,1666952247,13053.278249119998,185.56334199000412,54475.30245456 2022-10-28,10:17:29.000,301,11063401,-795,0,1666952248,13053.325403289993,185.54924372999812,54475.23957048001 2022-10-28,10:17:30.000,301,11063421,-795,0,1666952249,13053.305194359993,185.5844893800022,54475.27450608 2022-10-28,10:17:31.000,301,11063401,-795,0,1666952250,13053.325403289993,185.59153851000156,54475.27450608 2022-10-28,10:17:32.000,301,11063417,-795,0,1666952251,13053.251303880003,185.57744025000284,54475.22559624 2022-10-28,10:17:33.000,301,11063397,-795,0,1666952252,13053.278249119998,185.60563677000027,54475.19066064001 2022-10-28,10:17:34.000,301,11063447,-795,0,1666952253,13053.311930669988,185.64088242000435,54475.316428800004 2022-10-28,10:17:35.000,301,11063407,-795,0,1666952254,13053.305194359993,185.6479315500037,54475.2465576 2022-10-28,10:17:36.000,301,11063408,-795,0,1666952255,13053.264776499993,185.67612807000114,54475.20463488 2022-10-28,10:17:37.000,301,11063446,-795,0,1666952256,13053.210886020002,185.67612807000114,54475.099828080005 2022-10-28,10:17:38.000,301,11063427,-795,0,1666952257,13053.210886020002,185.69727545999922,54475.06489248 2022-10-28,10:17:39.000,301,11063422,-795,0,1666952258,13053.210886020002,185.70432458999858,54475.12777656 2022-10-28,10:17:40.000,301,11063433,-795,0,1666952259,13053.183940779993,185.67612807000114,54475.099828080005 2022-10-28,10:17:41.000,301,11063441,-795,0,1666952260,13053.224358639993,185.71137371999794,54475.07187960001 2022-10-28,10:17:42.000,301,11063421,-795,0,1666952261,13053.130050300002,185.7325211100033,54475.02296976001 2022-10-28,10:17:43.000,301,11063400,-795,0,1666952262,13053.116577679997,185.72547198000393,54474.97405992001 2022-10-28,10:17:44.000,301,11063418,-795,0,1666952263,13053.123313989992,185.71137371999794,54474.9670728 2022-10-28,10:17:45.000,301,11063434,-795,0,1666952264,13053.103105059992,185.746619370002,54474.9670728 2022-10-28,10:17:46.000,301,11063446,-795,0,1666952265,13053.089632440002,185.7818650199988,54474.95309856001 2022-10-28,10:17:47.000,301,11063420,-795,0,1666952266,13053.096368749997,185.76071763000073,54474.78540768001 2022-10-28,10:17:48.000,301,11063391,-795,0,1666952267,13053.035741959997,185.7959632800048,54474.80636904001 2022-10-28,10:17:49.000,301,11063418,-795,0,1666952268,13053.096368749997,185.78891414999816,54474.94611144 2022-10-28,10:17:50.000,301,11063453,-795,0,1666952269,13053.082896129992,185.78891414999816,54474.90418872001 2022-10-28,10:17:51.000,301,11063440,-795,0,1666952270,13053.082896129992,185.81711067000288,54474.862266000004 2022-10-28,10:17:52.000,301,11063408,-795,0,1666952271,13053.015533029997,185.82415980000223,54474.7225236 2022-10-28,10:17:53.000,301,11063450,-795,0,1666952272,13053.096368749997,185.82415980000223,54474.79938192 2022-10-28,10:17:54.000,301,11063417,-795,0,1666952273,13053.069423510002,185.85940544999903,54474.813356160004 2022-10-28,10:17:55.000,301,11063430,-795,0,1666952274,13053.049214580002,185.88760197000374,54474.7923948 2022-10-28,10:17:56.000,301,11063424,-795,0,1666952275,13053.008796720002,185.8946511000031,54474.65963952001 2022-10-28,10:17:57.000,301,11063455,-795,0,1666952276,13052.975115169997,185.92284762000054,54474.715536480006 2022-10-28,10:17:58.000,301,11063448,-795,0,1666952277,13053.002060409992,185.96514240000397,54474.77842056 2022-10-28,10:17:59.000,301,11063451,-795,0,1666952278,13053.008796720002,185.9580932700046,54474.70156224 2022-10-28,10:18:00.000,301,11063383,-795,0,1666952279,13052.874070519996,185.96514240000397,54474.70156224 2022-10-28,10:18:01.000,301,11063422,-795,0,1666952280,13052.874070519996,186.01448630999948,54474.666626640006 2022-10-28,10:18:02.000,301,11063409,-795,0,1666952281,13052.732608009996,186.0285845699982,54474.498935760006 2022-10-28,10:18:03.000,301,11063382,-795,0,1666952282,13052.75955324999,186.06383022000227,54474.48496152 2022-10-28,10:18:04.000,301,11063453,-795,0,1666952283,13052.75955324999,186.05678109000291,54474.596755440005 2022-10-28,10:18:05.000,301,11063411,-795,0,1666952284,13052.76628956,186.12727239000378,54474.63867816001 2022-10-28,10:18:06.000,301,11063423,-795,0,1666952285,13052.74608063,186.10612499999843,54474.56880696001 2022-10-28,10:18:07.000,301,11063381,-795,0,1666952286,13052.67871752999,186.14841978000186,54474.54085848001 2022-10-28,10:18:08.000,301,11063422,-795,0,1666952287,13052.70566277,186.1413706500025,54474.51989712001 2022-10-28,10:18:09.000,301,11063448,-795,0,1666952288,13052.651772289995,186.16956716999994,54474.51291 2022-10-28,10:18:10.000,301,11063425,-795,0,1666952289,13052.611354429995,186.16956716999994,54474.526884240004 2022-10-28,10:18:11.000,301,11063387,-795,0,1666952290,13052.57767287999,186.18366542999865,54474.477974400004 2022-10-28,10:18:12.000,301,11063465,-795,0,1666952291,13052.49683715999,186.25415672999952,54474.40111608001 2022-10-28,10:18:13.000,301,11063404,-795,0,1666952292,13052.510309779995,186.25415672999952,54474.38714184 2022-10-28,10:18:14.000,301,11063414,-795,0,1666952293,13052.51704608999,186.26120585999888,54474.49194864001 2022-10-28,10:18:15.000,301,11063422,-795,0,1666952294,13052.48336454,186.2400584700008,54474.46400016 2022-10-28,10:18:16.000,301,11063412,-795,0,1666952295,13052.44294668,186.25415672999952,54474.38714184 2022-10-28,10:18:17.000,301,11063418,-795,0,1666952296,13052.43621036999,186.31054977000167,54474.39412896 2022-10-28,10:18:18.000,301,11063416,-795,0,1666952297,13052.389056199994,186.3035006400023,54474.29630928 2022-10-28,10:18:19.000,301,11063446,-795,0,1666952298,13052.348638339994,186.3246480300004,54474.24739944 2022-10-28,10:18:20.000,301,11063427,-795,0,1666952299,13052.362110959999,186.29645151000295,54474.338232 2022-10-28,10:18:21.000,301,11063427,-795,0,1666952300,13052.389056199994,186.31054977000167,54474.359193360004 2022-10-28,10:18:22.000,301,11063415,-795,0,1666952301,13052.33516571999,186.26120585999888,54474.2683608 2022-10-28,10:18:23.000,301,11063428,-795,0,1666952302,13052.314956789989,186.33169715999975,54474.23342520001 2022-10-28,10:18:24.000,301,11063422,-795,0,1666952303,13052.37558357999,186.29645151000295,54474.30329640001 2022-10-28,10:18:25.000,301,11063390,-795,0,1666952304,13052.227384759994,186.3387462899991,54474.13560552001 2022-10-28,10:18:26.000,301,11063404,-795,0,1666952305,13052.247593689994,186.3387462899991,54474.17054112 2022-10-28,10:18:27.000,301,11063393,-795,0,1666952306,13052.247593689994,186.33169715999975,54474.10066992 2022-10-28,10:18:28.000,301,11063451,-795,0,1666952307,13052.267802619994,186.36694281000382,54474.07970856 2022-10-28,10:18:29.000,301,11063423,-795,0,1666952308,13052.234121069989,186.3387462899991,54474.07272144 2022-10-28,10:18:30.000,301,11063446,-795,0,1666952309,13052.227384759994,186.36694281000382,54474.07970856 2022-10-28,10:18:31.000,301,11063451,-795,0,1666952310,13052.254329999989,186.35284454999783,54474.093682800005 2022-10-28,10:18:32.000,301,11063397,-795,0,1666952311,13052.207175829994,186.34579541999847,54473.96791464001 2022-10-28,10:18:33.000,301,11063369,-795,0,1666952312,13052.186966899993,186.36694281000382,54474.01682448001 2022-10-28,10:18:34.000,301,11063421,-795,0,1666952313,13052.240857379998,186.37399194000318,54473.98887600001 2022-10-28,10:18:35.000,301,11063415,-795,0,1666952314,13052.200439519998,186.39513933000126,54474.03778584001 2022-10-28,10:18:36.000,301,11063393,-795,0,1666952315,13052.146549039993,186.40923758999998,54473.89804344001 2022-10-28,10:18:37.000,301,11063424,-795,0,1666952316,13052.173494279989,186.4374341100047,54473.90503056 2022-10-28,10:18:38.000,301,11063384,-795,0,1666952317,13052.146549039993,186.4374341100047,54473.87009496001 2022-10-28,10:18:39.000,301,11063391,-795,0,1666952318,13052.220648449998,186.4233358499987,54474.00285024 2022-10-28,10:18:40.000,301,11063406,-795,0,1666952319,13052.220648449998,186.4515323700034,54473.93297904 2022-10-28,10:18:41.000,301,11063403,-795,0,1666952320,13052.153285349988,186.46563063000212,54473.89105632 2022-10-28,10:18:42.000,301,11063402,-795,0,1666952321,13052.193703209989,186.49382714999956,54473.89804344001 2022-10-28,10:18:43.000,301,11063444,-795,0,1666952322,13052.153285349988,186.52202367000427,54473.814198 2022-10-28,10:18:44.000,301,11063445,-795,0,1666952323,13052.139812729998,186.5149745400049,54473.877082080005 2022-10-28,10:18:45.000,301,11063417,-795,0,1666952324,13052.173494279989,186.52202367000427,54473.96791464001 2022-10-28,10:18:46.000,301,11063434,-795,0,1666952325,13052.186966899993,186.5854658399985,54473.91201768 2022-10-28,10:18:47.000,301,11063439,-795,0,1666952326,13052.153285349988,186.5995641000045,54473.94695328001 2022-10-28,10:18:48.000,301,11063373,-795,0,1666952327,13052.146549039993,186.5995641000045,54473.77227528 2022-10-28,10:18:49.000,301,11063375,-795,0,1666952328,13052.153285349988,186.64185888000065,54473.807210880004 2022-10-28,10:18:50.000,301,11063416,-795,0,1666952329,13052.119603799998,186.67710453000473,54473.828172240006 2022-10-28,10:18:51.000,301,11063347,-795,0,1666952330,13052.092658559988,186.70530105000216,54473.72336544 2022-10-28,10:18:52.000,301,11063416,-795,0,1666952331,13052.058977009998,186.71235018000152,54473.73035256001 2022-10-28,10:18:53.000,301,11063450,-795,0,1666952332,13052.045504389993,186.74054669999896,54473.82118512001 2022-10-28,10:18:54.000,301,11063399,-795,0,1666952333,13052.072449629988,186.7616940900043,54473.79323664 2022-10-28,10:18:55.000,301,11063427,-795,0,1666952334,13052.052240700003,186.8462836500039,54473.877082080005 2022-10-28,10:18:56.000,301,11063398,-795,0,1666952335,13052.058977009998,186.81808712999918,54473.83515936 2022-10-28,10:18:57.000,301,11063391,-795,0,1666952336,13051.951196050002,186.83923452000454,54473.68144272001 2022-10-28,10:18:58.000,301,11063437,-795,0,1666952337,13051.971404980002,186.86743104000197,54473.69541696 2022-10-28,10:18:59.000,301,11063425,-795,0,1666952338,13052.005086529993,186.86038191000262,54473.73733968 2022-10-28,10:19:00.000,301,11063407,-795,0,1666952339,13051.971404980002,186.8956275599994,54473.7443268 2022-10-28,10:19:01.000,301,11063424,-795,0,1666952340,13051.964668669993,186.8956275599994,54473.79323664 2022-10-28,10:19:02.000,301,11063399,-795,0,1666952341,13051.937723429997,186.8815293000007,54473.73733968 2022-10-28,10:19:03.000,301,11063401,-795,0,1666952342,13051.944459739992,186.92382408000412,54473.66746848 2022-10-28,10:19:04.000,301,11063392,-795,0,1666952343,13051.897305569997,186.91677495000476,54473.709391200005 2022-10-28,10:19:05.000,301,11063428,-795,0,1666952344,13051.904041879992,186.8815293000007,54473.64650712 2022-10-28,10:19:06.000,301,11063383,-795,0,1666952345,13051.930987120002,186.8815293000007,54473.61855864 2022-10-28,10:19:07.000,301,11063430,-795,0,1666952346,13051.897305569997,186.8956275599994,54473.56266168001 2022-10-28,10:19:08.000,301,11063450,-795,0,1666952347,13051.877096639997,186.9449714700022,54473.54868744 2022-10-28,10:19:09.000,301,11063451,-795,0,1666952348,13051.897305569997,186.92382408000412,54473.65349424001 2022-10-28,10:19:10.000,301,11063422,-795,0,1666952349,13051.897305569997,186.93792234000284,54473.59759728 2022-10-28,10:19:11.000,301,11063431,-795,0,1666952350,13051.904041879992,186.91677495000476,54473.59759728 2022-10-28,10:19:12.000,301,11063390,-795,0,1666952351,13051.870360330002,186.95906973000092,54473.520738960004 2022-10-28,10:19:13.000,301,11063421,-795,0,1666952352,13051.843415089992,186.95202060000156,54473.40195792 2022-10-28,10:19:14.000,301,11063391,-795,0,1666952353,13051.843415089992,186.95906973000092,54473.40195792 2022-10-28,10:19:15.000,301,11063439,-795,0,1666952354,13051.897305569997,186.95906973000092,54473.46484200001 2022-10-28,10:19:16.000,301,11063423,-795,0,1666952355,13051.870360330002,186.99431537999772,54473.4997776 2022-10-28,10:19:17.000,301,11063411,-795,0,1666952356,13051.877096639997,186.98726624999836,54473.41593216001 2022-10-28,10:19:18.000,301,11063431,-795,0,1666952357,13051.870360330002,186.980217119999,54473.41593216001 2022-10-28,10:19:19.000,301,11063439,-795,0,1666952358,13051.951196050002,187.03661016000115,54473.47881624 2022-10-28,10:19:20.000,301,11063367,-795,0,1666952359,13051.944459739992,187.05775754999922,54473.46484200001 2022-10-28,10:19:21.000,301,11063424,-795,0,1666952360,13051.924250809992,187.0930032000033,54473.47881624 2022-10-28,10:19:22.000,301,11063443,-795,0,1666952361,13051.863624019992,187.07890494000458,54473.31811248001 2022-10-28,10:19:23.000,301,11063427,-795,0,1666952362,13051.904041879992,187.0930032000033,54473.374009440005 2022-10-28,10:19:24.000,301,11063455,-795,0,1666952363,13051.930987120002,187.13529797999945,54473.471829120004 2022-10-28,10:19:25.000,301,11063412,-795,0,1666952364,13051.944459739992,187.13529797999945,54473.45086776 2022-10-28,10:19:26.000,301,11063381,-795,0,1666952365,13051.856887709997,187.1916910200016,54473.31811248001 2022-10-28,10:19:27.000,301,11063406,-795,0,1666952366,13051.904041879992,187.17759276000288,54473.33208672 2022-10-28,10:19:28.000,301,11063466,-795,0,1666952367,13051.917514499997,187.23398579999775,54473.27618976001 2022-10-28,10:19:29.000,301,11063406,-795,0,1666952368,13052.005086529993,187.20578928000032,54473.36702232001 2022-10-28,10:19:30.000,301,11063422,-795,0,1666952369,13051.964668669993,187.2410349300044,54473.38099656 2022-10-28,10:19:31.000,301,11063452,-795,0,1666952370,13051.984877599993,187.24808406000375,54473.353048080004 2022-10-28,10:19:32.000,301,11063426,-795,0,1666952371,13051.904041879992,187.31857536000462,54473.290164 2022-10-28,10:19:33.000,301,11063443,-795,0,1666952372,13052.018559149998,187.2903788399999,54473.36702232001 2022-10-28,10:19:34.000,301,11063416,-795,0,1666952373,13052.025295459993,187.30447709999862,54473.47881624 2022-10-28,10:19:35.000,301,11063426,-795,0,1666952374,13052.058977009998,187.31857536000462,54473.422919280005 2022-10-28,10:19:36.000,301,11063418,-795,0,1666952375,13052.011822840002,187.36087014000077,54473.39497080001 2022-10-28,10:19:37.000,301,11063469,-795,0,1666952376,13051.998350219998,187.39611579000484,54473.26920264 2022-10-28,10:19:38.000,301,11063394,-795,0,1666952377,13051.944459739992,187.43136144000164,54473.28317688 2022-10-28,10:19:39.000,301,11063429,-795,0,1666952378,13052.038768079998,187.43136144000164,54473.374009440005 2022-10-28,10:19:40.000,301,11063433,-795,0,1666952379,13052.011822840002,187.46660708999843,54473.36702232001 2022-10-28,10:19:41.000,301,11063411,-795,0,1666952380,13052.032031770003,187.43136144000164,54473.422919280005 2022-10-28,10:19:42.000,301,11063461,-795,0,1666952381,13052.011822840002,187.48070535000443,54473.325099600006 2022-10-28,10:19:43.000,301,11063445,-795,0,1666952382,13052.011822840002,187.4877544800038,54473.26920264 2022-10-28,10:19:44.000,301,11063438,-795,0,1666952383,13052.011822840002,187.51595100000122,54473.374009440005 2022-10-28,10:19:45.000,301,11063434,-795,0,1666952384,13052.065713319993,187.53004925999994,54473.38798368 2022-10-28,10:19:46.000,301,11063395,-795,0,1666952385,13052.085922249993,187.5018527400025,54473.34606096001 2022-10-28,10:19:47.000,301,11063401,-795,0,1666952386,13052.099394869998,187.5370983899993,54473.34606096001 2022-10-28,10:19:48.000,301,11063422,-795,0,1666952387,13052.106131179993,187.55119664999802,54473.31811248001 2022-10-28,10:19:49.000,301,11063441,-795,0,1666952388,13052.092658559988,187.51595100000122,54473.31112536 2022-10-28,10:19:50.000,301,11063425,-795,0,1666952389,13052.106131179993,187.53004925999994,54473.40195792 2022-10-28,10:19:51.000,301,11063438,-795,0,1666952390,13052.173494279989,187.5018527400025,54473.422919280005 2022-10-28,10:19:52.000,301,11063447,-795,0,1666952391,13052.133076419988,187.55824578000465,54473.36702232001 2022-10-28,10:19:53.000,301,11063392,-795,0,1666952392,13052.153285349988,187.565294910004,54473.38798368 2022-10-28,10:19:54.000,301,11063386,-795,0,1666952393,13052.126340109993,187.59349143000145,54473.353048080004 2022-10-28,10:19:55.000,301,11063433,-795,0,1666952394,13052.213912139989,187.59349143000145,54473.41593216001 2022-10-28,10:19:56.000,301,11063441,-795,0,1666952395,13052.180230589998,187.60758969000017,54473.45785488 2022-10-28,10:19:57.000,301,11063411,-795,0,1666952396,13052.186966899993,187.62873707999825,54473.39497080001 2022-10-28,10:19:58.000,301,11063457,-795,0,1666952397,13052.160021659998,187.62873707999825,54473.471829120004 2022-10-28,10:19:59.000,301,11063403,-795,0,1666952398,13052.160021659998,187.63578621000488,54473.41593216001 2022-10-28,10:20:00.000,301,11063388,-795,0,1666952399,13052.186966899993,187.66398273000232,54473.40894504 2022-10-28,10:20:01.000,301,11063405,-795,0,1666952400,13052.160021659998,187.66398273000232,54473.353048080004 2022-10-28,10:20:02.000,301,11063434,-755,0,1666952401,13052.160021659998,187.6498844700036,54473.3600352 2022-10-28,10:20:03.000,301,11063435,-795,0,1666952402,13052.186966899993,187.66398273000232,54473.34606096001 2022-10-28,10:20:04.000,301,11063437,-795,0,1666952403,13052.200439519998,187.70627750999847,54473.40894504 2022-10-28,10:20:05.000,301,11063442,-795,0,1666952404,13052.227384759994,187.71332663999783,54473.40195792 2022-10-28,10:20:06.000,301,11063419,-795,0,1666952405,13052.207175829994,187.72037577000447,54473.422919280005 2022-10-28,10:20:07.000,301,11063382,-795,0,1666952406,13052.227384759994,187.72742490000383,54473.38099656 2022-10-28,10:20:08.000,301,11063376,-795,0,1666952407,13052.234121069989,187.74152316000254,54473.492790480006 2022-10-28,10:20:09.000,301,11063419,-795,0,1666952408,13052.227384759994,187.7838179399987,54473.44388064001 2022-10-28,10:20:10.000,301,11063425,-795,0,1666952409,13052.193703209989,187.7838179399987,54473.45785488 2022-10-28,10:20:11.000,301,11063376,-795,0,1666952410,13052.213912139989,187.7838179399987,54473.422919280005 2022-10-28,10:20:12.000,301,11063391,-795,0,1666952411,13052.153285349988,187.77676880999934,54473.40195792 2022-10-28,10:20:13.000,301,11063455,-795,0,1666952412,13052.240857379998,187.84021098000085,54473.41593216001 2022-10-28,10:20:14.000,301,11063435,-795,0,1666952413,13052.247593689994,187.86135836999892,54473.492790480006 2022-10-28,10:20:15.000,301,11063451,-795,0,1666952414,13052.207175829994,187.88250576000428,54473.520738960004 2022-10-28,10:20:16.000,301,11063428,-795,0,1666952415,13052.173494279989,187.85430923999957,54473.53471320001 2022-10-28,10:20:17.000,301,11063421,-795,0,1666952416,13052.119603799998,187.86840749999828,54473.39497080001 2022-10-28,10:20:18.000,301,11063432,-795,0,1666952417,13052.099394869998,187.88955489000364,54473.41593216001 2022-10-28,10:20:19.000,301,11063422,-795,0,1666952418,13052.139812729998,187.90365315000236,54473.39497080001 2022-10-28,10:20:20.000,301,11063424,-795,0,1666952419,13052.092658559988,187.92480054000043,54473.43689352 2022-10-28,10:20:21.000,301,11063468,-795,0,1666952420,13052.099394869998,187.97414445000322,54473.47881624 2022-10-28,10:20:22.000,301,11063376,-795,0,1666952421,13052.058977009998,187.9600461900045,54473.40894504 2022-10-28,10:20:23.000,301,11063436,-795,0,1666952422,13052.045504389993,188.0305374899981,54473.3600352 2022-10-28,10:20:24.000,301,11063407,-795,0,1666952423,13052.038768079998,188.00234097000066,54473.4997776 2022-10-28,10:20:25.000,301,11063447,-795,0,1666952424,13052.045504389993,188.01643922999938,54473.3600352 2022-10-28,10:20:26.000,301,11063464,-795,0,1666952425,13052.052240700003,188.03758662000473,54473.41593216001 2022-10-28,10:20:27.000,301,11063402,-795,0,1666952426,13051.937723429997,188.05168488000345,54473.2202928 2022-10-28,10:20:28.000,301,11063396,-795,0,1666952427,13051.937723429997,188.05168488000345,54473.24125416 2022-10-28,10:20:29.000,301,11063401,-795,0,1666952428,13051.998350219998,188.10102878999896,54473.44388064001 2022-10-28,10:20:30.000,301,11063432,-795,0,1666952429,13051.964668669993,188.10102878999896,54473.40195792 2022-10-28,10:20:31.000,301,11063383,-795,0,1666952430,13051.998350219998,188.12922531000368,54473.422919280005 2022-10-28,10:20:32.000,301,11063433,-795,0,1666952431,13051.930987120002,188.13627444000304,54473.1853572 2022-10-28,10:20:33.000,301,11063411,-795,0,1666952432,13051.991613910002,188.15037270000175,54473.304138240004 2022-10-28,10:20:34.000,301,11063379,-795,0,1666952433,13051.991613910002,188.16447096000047,54473.33208672 2022-10-28,10:20:35.000,301,11063476,-795,0,1666952434,13051.964668669993,188.16447096000047,54473.374009440005 2022-10-28,10:20:36.000,301,11063374,-795,0,1666952435,13051.917514499997,188.17152008999983,54473.26221552 2022-10-28,10:20:37.000,301,11063398,-795,0,1666952436,13051.978141289997,188.1926674799979,54473.31112536 2022-10-28,10:20:38.000,301,11063435,-795,0,1666952437,13052.065713319993,188.18561834999855,54473.422919280005 2022-10-28,10:20:39.000,301,11063398,-795,0,1666952438,13052.065713319993,188.23496226000134,54473.44388064001 2022-10-28,10:20:40.000,301,11063379,-795,0,1666952439,13052.025295459993,188.19971661000454,54473.40894504 2022-10-28,10:20:41.000,301,11063433,-795,0,1666952440,13052.045504389993,188.27020790999813,54473.40894504 2022-10-28,10:20:42.000,301,11063412,-795,0,1666952441,13052.025295459993,188.21381487000326,54473.304138240004 2022-10-28,10:20:43.000,301,11063436,-795,0,1666952442,13051.984877599993,188.24906052000006,54473.28317688 2022-10-28,10:20:44.000,301,11063455,-795,0,1666952443,13052.025295459993,188.29840443000285,54473.40894504 2022-10-28,10:20:45.000,301,11063441,-795,0,1666952444,13052.045504389993,188.34774833999836,54473.41593216001 2022-10-28,10:20:46.000,301,11063410,-795,0,1666952445,13052.018559149998,188.33365007999964,54473.40195792 2022-10-28,10:20:47.000,301,11063432,-795,0,1666952446,13052.045504389993,188.36889573000371,54473.46484200001 2022-10-28,10:20:48.000,301,11063473,-795,0,1666952447,13052.025295459993,188.36889573000371,54473.45086776 2022-10-28,10:20:49.000,301,11063453,-795,0,1666952448,13051.951196050002,188.37594486000307,54473.3600352 2022-10-28,10:20:50.000,301,11063424,-795,0,1666952449,13051.998350219998,188.4041413800005,54473.38099656 2022-10-28,10:20:51.000,301,11063424,-795,0,1666952450,13051.998350219998,188.41119050999987,54473.3600352 2022-10-28,10:20:52.000,301,11063368,-795,0,1666952451,13051.890569260002,188.46053442000266,54473.16439584 2022-10-28,10:20:53.000,301,11063454,-795,0,1666952452,13051.917514499997,188.4887309400001,54473.353048080004 2022-10-28,10:20:54.000,301,11063404,-795,0,1666952453,13051.971404980002,188.49578006999946,54473.40894504 2022-10-28,10:20:55.000,301,11063410,-795,0,1666952454,13051.937723429997,188.5169274600048,54473.374009440005 2022-10-28,10:20:56.000,301,11063447,-795,0,1666952455,13051.897305569997,188.4887309400001,54473.41593216001 2022-10-28,10:20:57.000,301,11063415,-795,0,1666952456,13051.843415089992,188.50987832999817,54473.31112536 2022-10-28,10:20:58.000,301,11063387,-795,0,1666952457,13051.843415089992,188.56627137000032,54473.26920264 2022-10-28,10:20:59.000,301,11063431,-795,0,1666952458,13051.877096639997,188.57332049999968,54473.325099600006 2022-10-28,10:21:00.000,301,11063413,-795,0,1666952459,13051.863624019992,188.5874187599984,54473.31811248001 2022-10-28,10:21:01.000,301,11063429,-795,0,1666952460,13051.843415089992,188.60856615000375,54473.4299064 2022-10-28,10:21:02.000,301,11063407,-795,0,1666952461,13051.802997229992,188.6015170200044,54473.29715112001 2022-10-28,10:21:03.000,301,11063433,-795,0,1666952462,13051.836678779997,188.6367626700012,54473.255228400005 2022-10-28,10:21:04.000,301,11063394,-795,0,1666952463,13051.870360330002,188.64381180000055,54473.325099600006 2022-10-28,10:21:05.000,301,11063425,-795,0,1666952464,13051.796260919997,188.62971354000183,54473.290164 2022-10-28,10:21:06.000,301,11063401,-795,0,1666952465,13051.769315680001,188.64381180000055,54473.27618976001 2022-10-28,10:21:07.000,301,11063428,-795,0,1666952466,13051.715425199996,188.62266441000247,54473.09452464 2022-10-28,10:21:08.000,301,11063432,-795,0,1666952467,13051.755843059997,188.60856615000375,54473.21330568 2022-10-28,10:21:09.000,301,11063425,-795,0,1666952468,13051.809733540002,188.62971354000183,54473.33907384 2022-10-28,10:21:10.000,301,11063415,-795,0,1666952469,13051.796260919997,188.62971354000183,54473.374009440005 2022-10-28,10:21:11.000,301,11063423,-795,0,1666952470,13051.749106750001,188.62266441000247,54473.325099600006 2022-10-28,10:21:12.000,301,11063412,-795,0,1666952471,13051.715425199996,188.60856615000375,54473.19234432 2022-10-28,10:21:13.000,301,11063425,-795,0,1666952472,13051.728897820001,188.6015170200044,54473.206318560005 2022-10-28,10:21:14.000,301,11063418,-795,0,1666952473,13051.782788299992,188.58036962999904,54473.290164 2022-10-28,10:21:15.000,301,11063412,-795,0,1666952474,13051.728897820001,188.5874187599984,54473.29715112001 2022-10-28,10:21:16.000,301,11063426,-795,0,1666952475,13051.661534719991,188.60856615000375,54473.19933144001 2022-10-28,10:21:17.000,301,11063413,-795,0,1666952476,13051.715425199996,188.62971354000183,54473.206318560005 2022-10-28,10:21:18.000,301,11063476,-795,0,1666952477,13051.769315680001,188.62266441000247,54473.27618976001 2022-10-28,10:21:19.000,301,11063450,-795,0,1666952478,13051.769315680001,188.64381180000055,54473.19234432 2022-10-28,10:21:20.000,301,11063393,-795,0,1666952479,13051.769315680001,188.65791005999927,54473.24125416 2022-10-28,10:21:21.000,301,11063420,-795,0,1666952480,13051.749106750001,188.65791005999927,54473.24125416 2022-10-28,10:21:22.000,301,11063450,-795,0,1666952481,13051.701952579991,188.62971354000183,54473.115486 2022-10-28,10:21:23.000,301,11063434,-795,0,1666952482,13051.749106750001,188.66495918999863,54473.12247312 2022-10-28,10:21:24.000,301,11063470,-795,0,1666952483,13051.802997229992,188.65791005999927,54473.2202928 2022-10-28,10:21:25.000,301,11063424,-795,0,1666952484,13051.802997229992,188.66495918999863,54473.24824128001 2022-10-28,10:21:26.000,301,11063436,-795,0,1666952485,13051.782788299992,188.67905745000462,54473.21330568 2022-10-28,10:21:27.000,301,11063413,-795,0,1666952486,13051.802997229992,188.65791005999927,54473.157408720006 2022-10-28,10:21:28.000,301,11063439,-795,0,1666952487,13051.728897820001,188.68610658000398,54473.17837008001 2022-10-28,10:21:29.000,301,11063442,-795,0,1666952488,13051.728897820001,188.69315571000334,54473.07356328 2022-10-28,10:21:30.000,301,11063427,-795,0,1666952489,13051.829942470002,188.67905745000462,54473.19933144001 2022-10-28,10:21:31.000,301,11063458,-795,0,1666952490,13051.843415089992,188.72135223000078,54473.1853572 2022-10-28,10:21:32.000,301,11063415,-795,0,1666952491,13051.829942470002,188.72840136000013,54473.12247312 2022-10-28,10:21:33.000,301,11063409,-795,0,1666952492,13051.856887709997,188.7354504899995,54473.1853572 2022-10-28,10:21:34.000,301,11063465,-795,0,1666952493,13051.883832949992,188.7495487499982,54473.24824128001 2022-10-28,10:21:35.000,301,11063460,-795,0,1666952494,13051.910778190002,188.7636470100042,54473.21330568 2022-10-28,10:21:36.000,301,11063390,-795,0,1666952495,13051.897305569997,188.77774527000292,54473.2202928 2022-10-28,10:21:37.000,301,11063408,-795,0,1666952496,13051.877096639997,188.80594179000036,54473.12247312 2022-10-28,10:21:38.000,301,11063394,-795,0,1666952497,13051.863624019992,188.8482365700038,54473.15042160001 2022-10-28,10:21:39.000,301,11063422,-795,0,1666952498,13051.897305569997,188.89053134999995,54473.16439584 2022-10-28,10:21:40.000,301,11063434,-795,0,1666952499,13051.870360330002,188.8834822200006,54473.19234432 2022-10-28,10:21:41.000,301,11063417,-795,0,1666952500,13051.924250809992,188.91167873999802,54473.24125416 2022-10-28,10:21:42.000,301,11063454,-795,0,1666952501,13051.863624019992,188.8975804799993,54473.17138296 2022-10-28,10:21:43.000,301,11063444,-795,0,1666952502,13051.856887709997,188.95397352000145,54473.09452464 2022-10-28,10:21:44.000,301,11063386,-795,0,1666952503,13051.836678779997,188.9610226500008,54473.157408720006 2022-10-28,10:21:45.000,301,11063420,-795,0,1666952504,13051.897305569997,189.0103665600036,54473.09452464 2022-10-28,10:21:46.000,301,11063403,-795,0,1666952505,13051.883832949992,189.0103665600036,54473.10849888001 2022-10-28,10:21:47.000,301,11063402,-795,0,1666952506,13051.850151400002,189.07380872999784,54473.03164056001 2022-10-28,10:21:48.000,301,11063408,-795,0,1666952507,13051.829942470002,189.05971046999912,54473.02465344 2022-10-28,10:21:49.000,301,11063412,-795,0,1666952508,13051.897305569997,189.10200525000255,54473.22727992001 2022-10-28,10:21:50.000,301,11063439,-795,0,1666952509,13051.870360330002,189.1090543800019,54473.206318560005 2022-10-28,10:21:51.000,301,11063431,-795,0,1666952510,13051.904041879992,189.11610351000127,54473.17837008001 2022-10-28,10:21:52.000,301,11063389,-795,0,1666952511,13051.863624019992,189.11610351000127,54473.157408720006 2022-10-28,10:21:53.000,301,11063409,-795,0,1666952512,13051.829942470002,189.13020176999999,54473.01067920001 2022-10-28,10:21:54.000,301,11063380,-795,0,1666952513,13051.802997229992,189.17954568000278,54473.10849888001 2022-10-28,10:21:55.000,301,11063436,-795,0,1666952514,13051.829942470002,189.1936439400015,54473.16439584 2022-10-28,10:21:56.000,301,11063467,-795,0,1666952515,13051.843415089992,189.2077422000002,54473.12946024001 2022-10-28,10:21:57.000,301,11063435,-795,0,1666952516,13051.823206159992,189.21479132999957,54473.22727992001 2022-10-28,10:21:58.000,301,11063392,-795,0,1666952517,13051.816469849997,189.25003698000364,54473.1853572 2022-10-28,10:21:59.000,301,11063449,-795,0,1666952518,13051.816469849997,189.27823350000108,54473.12946024001 2022-10-28,10:22:00.000,301,11063431,-795,0,1666952519,13051.829942470002,189.23593871999765,54473.19234432 2022-10-28,10:22:01.000,301,11063454,-795,0,1666952520,13051.850151400002,189.26413524000236,54473.1853572 2022-10-28,10:22:02.000,301,11063430,-795,0,1666952521,13051.802997229992,189.29938088999916,54473.101511759996 2022-10-28,10:22:03.000,301,11063439,-795,0,1666952522,13051.816469849997,189.29938088999916,54473.09452464 2022-10-28,10:22:04.000,301,11063423,-795,0,1666952523,13051.829942470002,189.31347914999787,54473.157408720006 2022-10-28,10:22:05.000,301,11063461,-795,0,1666952524,13051.796260919997,189.3205282800045,54473.2202928 2022-10-28,10:22:06.000,301,11063441,-795,0,1666952525,13051.809733540002,189.3205282800045,54473.17138296 2022-10-28,10:22:07.000,301,11063438,-795,0,1666952526,13051.782788299992,189.3557739300013,54473.21330568 2022-10-28,10:22:08.000,301,11063437,-795,0,1666952527,13051.769315680001,189.39806871000474,54473.12946024001 2022-10-28,10:22:09.000,301,11063399,-795,0,1666952528,13051.789524610002,189.4051178400041,54473.087537520005 2022-10-28,10:22:10.000,301,11063406,-795,0,1666952529,13051.789524610002,189.41216697000345,54473.17837008001 2022-10-28,10:22:11.000,301,11063465,-795,0,1666952530,13051.769315680001,189.4403634900009,54473.15042160001 2022-10-28,10:22:12.000,301,11063443,-795,0,1666952531,13051.715425199996,189.4403634900009,54473.12247312 2022-10-28,10:22:13.000,301,11063440,-755,0,1666952532,13051.695216269996,189.46856000999833,54473.16439584 2022-10-28,10:22:14.000,301,11063425,-795,0,1666952533,13051.742370439992,189.46151087999897,54473.24125416 2022-10-28,10:22:15.000,301,11063439,-795,0,1666952534,13051.742370439992,189.48265827000432,54473.17138296 2022-10-28,10:22:16.000,301,11063419,-795,0,1666952535,13051.715425199996,189.44741262000025,54473.157408720006 2022-10-28,10:22:17.000,301,11063432,-795,0,1666952536,13051.621116859991,189.49675653000304,54473.038627680005 2022-10-28,10:22:18.000,301,11063416,-795,0,1666952537,13051.56722638,189.5038056600024,54473.03164056001 2022-10-28,10:22:19.000,301,11063399,-795,0,1666952538,13051.60764424,189.48970740000368,54473.09452464 2022-10-28,10:22:20.000,301,11063421,-795,0,1666952539,13051.600907929991,189.48265827000432,54473.206318560005 2022-10-28,10:22:21.000,301,11063425,-795,0,1666952540,13051.600907929991,189.5038056600024,54473.157408720006 2022-10-28,10:22:22.000,301,11063445,-795,0,1666952541,13051.54028113999,189.51085479000176,54473.136447360004 2022-10-28,10:22:23.000,301,11063426,-795,0,1666952542,13051.493126969996,189.51790392000112,54473.07356328 2022-10-28,10:22:24.000,301,11063408,-795,0,1666952543,13051.493126969996,189.53200217999984,54473.09452464 2022-10-28,10:22:25.000,301,11063395,-795,0,1666952544,13051.452709109995,189.53200217999984,54473.03164056001 2022-10-28,10:22:26.000,301,11063433,-795,0,1666952545,13051.43923648999,189.53200217999984,54473.038627680005 2022-10-28,10:22:27.000,301,11063362,-795,0,1666952546,13051.33819183999,189.58839522000198,54472.85696256 2022-10-28,10:22:28.000,301,11063422,-795,0,1666952547,13051.351664459995,189.5672478300039,54473.05260192 2022-10-28,10:22:29.000,301,11063408,-795,0,1666952548,13051.351664459995,189.6024934800007,54473.05958904001 2022-10-28,10:22:30.000,301,11063390,-795,0,1666952549,13051.29777397999,189.60954261000006,54472.919846640005 2022-10-28,10:22:31.000,301,11063426,-795,0,1666952550,13051.36513708,189.63068999999814,54473.06657616 2022-10-28,10:22:32.000,301,11063391,-795,0,1666952551,13051.35840076999,189.59544435000134,54473.06657616 2022-10-28,10:22:33.000,301,11063413,-795,0,1666952552,13051.35840076999,189.62364086999878,54472.92683376 2022-10-28,10:22:34.000,301,11063431,-795,0,1666952553,13051.250619809995,189.61659173999942,54472.9058724 2022-10-28,10:22:35.000,301,11063429,-795,0,1666952554,13051.19672932999,189.61659173999942,54472.87792392 2022-10-28,10:22:36.000,301,11063413,-795,0,1666952555,13051.25735611999,189.63773913000477,54472.86394968001 2022-10-28,10:22:37.000,301,11063408,-795,0,1666952556,13051.27756504999,189.63068999999814,54472.94080800001 2022-10-28,10:22:38.000,301,11063449,-795,0,1666952557,13051.291037669995,189.64478826000413,54472.91285952001 2022-10-28,10:22:39.000,301,11063460,-795,0,1666952558,13051.25735611999,189.6518373900035,54472.95478224 2022-10-28,10:22:40.000,301,11063434,-795,0,1666952559,13051.270828739995,189.62364086999878,54472.933820879996 2022-10-28,10:22:41.000,301,11063428,-795,0,1666952560,13051.189993019994,189.6518373900035,54472.91285952001 2022-10-28,10:22:42.000,301,11063394,-795,0,1666952561,13051.149575159994,189.64478826000413,54472.73818152 2022-10-28,10:22:43.000,301,11063398,-795,0,1666952562,13051.149575159994,189.6870830400003,54472.77311712001 2022-10-28,10:22:44.000,301,11063442,-795,0,1666952563,13051.129366229994,189.701181299999,54472.78709136 2022-10-28,10:22:45.000,301,11063412,-795,0,1666952564,13051.17652039999,189.67298478000157,54472.79407848001 2022-10-28,10:22:46.000,301,11063437,-795,0,1666952565,13051.21693825999,189.6870830400003,54472.82901408 2022-10-28,10:22:47.000,301,11063424,-795,0,1666952566,13051.189993019994,189.72232869000436,54472.82901408 2022-10-28,10:22:48.000,301,11063397,-795,0,1666952567,13051.163047779999,189.73642695000308,54472.766129999996 2022-10-28,10:22:49.000,301,11063445,-795,0,1666952568,13051.075475749989,189.73642695000308,54472.654336080006 2022-10-28,10:22:50.000,301,11063444,-795,0,1666952569,13051.122629919999,189.77872172999923,54472.7311944 2022-10-28,10:22:51.000,301,11063418,-795,0,1666952570,13051.11589360999,189.75757434000116,54472.752155760005 2022-10-28,10:22:52.000,301,11063434,-795,0,1666952571,13051.075475749989,189.77167259999987,54472.654336080006 2022-10-28,10:22:53.000,301,11063436,-795,0,1666952572,13051.048530509994,189.82101651000266,54472.68228456 2022-10-28,10:22:54.000,301,11063389,-795,0,1666952573,13051.088948369994,189.82806564000202,54472.75914288 2022-10-28,10:22:55.000,301,11063425,-795,0,1666952574,13051.055266819989,189.84216390000074,54472.64036184 2022-10-28,10:22:56.000,301,11063387,-795,0,1666952575,13051.028321579994,189.8492130300001,54472.60542624001 2022-10-28,10:22:57.000,301,11063406,-795,0,1666952576,13051.001376339998,189.7998691200046,54472.535555040005 2022-10-28,10:22:58.000,301,11063420,-795,0,1666952577,13050.934013239988,189.82101651000266,54472.44472248 2022-10-28,10:22:59.000,301,11063368,-795,0,1666952578,13050.954222169988,189.86331128999882,54472.43773536001 2022-10-28,10:23:00.000,301,11063422,-795,0,1666952579,13050.974431099989,189.90560607000225,54472.64734896001 2022-10-28,10:23:01.000,301,11063407,-795,0,1666952580,13051.014848959989,189.9126552000016,54472.57747776001 2022-10-28,10:23:02.000,301,11063453,-795,0,1666952581,13051.021585269998,189.9619991100044,54472.57049064 2022-10-28,10:23:03.000,301,11063412,-795,0,1666952582,13051.055266819989,189.95494997999776,54472.55651640001 2022-10-28,10:23:04.000,301,11063369,-795,0,1666952583,13051.041794199999,190.00429389000055,54472.54254216 2022-10-28,10:23:05.000,301,11063476,-795,0,1666952584,13051.062003129999,190.032490409998,54472.57747776001 2022-10-28,10:23:06.000,301,11063405,-795,0,1666952585,13051.062003129999,190.05363780000334,54472.54952928 2022-10-28,10:23:07.000,301,11063429,-795,0,1666952586,13051.048530509994,190.08183432000078,54472.50760656001 2022-10-28,10:23:08.000,301,11063435,-795,0,1666952587,13050.994640029989,190.13117823000357,54472.39581264 2022-10-28,10:23:09.000,301,11063414,-795,0,1666952588,13051.075475749989,190.13822736000293,54472.50760656001 2022-10-28,10:23:10.000,301,11063458,-795,0,1666952589,13051.11589360999,190.16642388000037,54472.60542624001 2022-10-28,10:23:11.000,301,11063416,-795,0,1666952590,13051.13610253999,190.18757126999844,54472.61241336 2022-10-28,10:23:12.000,301,11063397,-795,0,1666952591,13051.048530509994,190.22986605000187,54472.465683840004 2022-10-28,10:23:13.000,301,11063395,-795,0,1666952592,13051.088948369994,190.25101343999995,54472.52856792001 2022-10-28,10:23:14.000,301,11063424,-795,0,1666952593,13051.17652039999,190.27920996000466,54472.6613232 2022-10-28,10:23:15.000,301,11063405,-795,0,1666952594,13051.19672932999,190.29330822000338,54472.57049064 2022-10-28,10:23:16.000,301,11063451,-795,0,1666952595,13051.169784089994,190.32855387000018,54472.50760656001 2022-10-28,10:23:17.000,301,11063431,-795,0,1666952596,13051.22367457,190.3708486500036,54472.55651640001 2022-10-28,10:23:18.000,301,11063421,-795,0,1666952597,13051.250619809995,190.42019255999912,54472.68228456 2022-10-28,10:23:19.000,301,11063444,-795,0,1666952598,13051.311246599995,190.43429081999784,54472.66831032 2022-10-28,10:23:20.000,301,11063408,-795,0,1666952599,13051.21693825999,190.46248734000255,54472.64734896001 2022-10-28,10:23:21.000,301,11063436,-795,0,1666952600,13051.26409243,190.53297864000342,54472.61940048 2022-10-28,10:23:22.000,301,11063446,-795,0,1666952601,13051.15631146999,190.53297864000342,54472.57049064 2022-10-28,10:23:23.000,301,11063412,-795,0,1666952602,13051.15631146999,190.54707690000214,54472.54952928 2022-10-28,10:23:24.000,301,11063421,-795,0,1666952603,13051.169784089994,190.59642080999765,54472.66831032 2022-10-28,10:23:25.000,301,11063416,-795,0,1666952604,13051.210201949994,190.6034699400043,54472.75914288 2022-10-28,10:23:26.000,301,11063414,-795,0,1666952605,13051.17652039999,190.6528138499998,54472.64036184 2022-10-28,10:23:27.000,301,11063434,-795,0,1666952606,13051.21693825999,190.6528138499998,54472.598439119996 2022-10-28,10:23:28.000,301,11063379,-635,0,1666952607,13051.149575159994,190.69510863000323,54472.61241336 2022-10-28,10:23:29.000,301,11063416,-795,0,1666952608,13051.102420989999,190.73035428000003,54472.54254216 2022-10-28,10:23:30.000,301,11063453,-795,0,1666952609,13051.18325671,190.7655999300041,54472.71023304 2022-10-28,10:23:31.000,301,11063411,-795,0,1666952610,13051.068739439994,190.72330515000067,54472.584464880005 2022-10-28,10:23:32.000,301,11063405,-795,0,1666952611,13051.163047779999,190.77264906000346,54472.67529744001 2022-10-28,10:23:33.000,301,11063456,-795,0,1666952612,13051.17652039999,190.77969819000282,54472.61940048 2022-10-28,10:23:34.000,301,11063421,-795,0,1666952613,13051.11589360999,190.77969819000282,54472.64734896001 2022-10-28,10:23:35.000,301,11063401,-795,0,1666952614,13051.169784089994,190.78674732000218,54472.73818152 2022-10-28,10:23:36.000,301,11063398,-795,0,1666952615,13051.142838849999,190.78674732000218,54472.68927168 2022-10-28,10:23:37.000,301,11063448,-795,0,1666952616,13051.20346564,190.78674732000218,54472.68927168 2022-10-28,10:23:38.000,301,11063429,-795,0,1666952617,13051.088948369994,190.8008455800009,54472.535555040005 2022-10-28,10:23:39.000,301,11063421,-795,0,1666952618,13051.129366229994,190.75855080000474,54472.598439119996 2022-10-28,10:23:40.000,301,11063451,-795,0,1666952619,13051.11589360999,190.7515016699981,54472.69625880001 2022-10-28,10:23:41.000,301,11063465,-795,0,1666952620,13051.13610253999,190.7655999300041,54472.72420728001 2022-10-28,10:23:42.000,301,11063437,-795,0,1666952621,13051.13610253999,190.82199296999897,54472.68228456 2022-10-28,10:23:43.000,301,11063440,-795,0,1666952622,13051.122629919999,190.79379645000154,54472.61940048 2022-10-28,10:23:44.000,301,11063468,-795,0,1666952623,13051.142838849999,190.77969819000282,54472.633374720004 2022-10-28,10:23:45.000,301,11063400,-795,0,1666952624,13051.11589360999,190.77969819000282,54472.66831032 2022-10-28,10:23:46.000,301,11063421,-795,0,1666952625,13051.11589360999,190.78674732000218,54472.654336080006 2022-10-28,10:23:47.000,301,11063407,-795,0,1666952626,13051.122629919999,190.8008455800009,54472.598439119996 2022-10-28,10:23:48.000,301,11063420,-795,0,1666952627,13051.11589360999,190.82199296999897,54472.62638760001 2022-10-28,10:23:49.000,301,11063412,-795,0,1666952628,13051.122629919999,190.81494383999961,54472.78010424 2022-10-28,10:23:50.000,301,11063427,-795,0,1666952629,13051.13610253999,190.78674732000218,54472.78709136 2022-10-28,10:23:51.000,301,11063413,-795,0,1666952630,13051.129366229994,190.81494383999961,54472.77311712001 2022-10-28,10:23:52.000,301,11063415,-795,0,1666952631,13051.028321579994,190.82199296999897,54472.64036184 2022-10-28,10:23:53.000,301,11063457,-795,0,1666952632,13051.028321579994,190.78674732000218,54472.62638760001 2022-10-28,10:23:54.000,301,11063415,-795,0,1666952633,13050.981167409998,190.80789471000026,54472.633374720004 2022-10-28,10:23:55.000,301,11063394,-795,0,1666952634,13051.055266819989,190.82904209999833,54472.72420728001 2022-10-28,10:23:56.000,301,11063383,-795,0,1666952635,13051.035057889989,190.8360912299977,54472.68927168 2022-10-28,10:23:57.000,301,11063385,-795,0,1666952636,13051.008112649994,190.85723862000305,54472.654336080006 2022-10-28,10:23:58.000,301,11063412,-795,0,1666952637,13051.041794199999,190.82904209999833,54472.61241336 2022-10-28,10:23:59.000,301,11063422,-795,0,1666952638,13051.041794199999,190.84314036000433,54472.73818152 2022-10-28,10:24:00.000,301,11063449,-795,0,1666952639,13051.035057889989,190.80789471000026,54472.78709136 2022-10-28,10:24:01.000,301,11063389,-795,0,1666952640,13051.001376339998,190.8360912299977,54472.703245920005 2022-10-28,10:24:02.000,301,11063437,-795,0,1666952641,13050.954222169988,190.8642877500024,54472.68228456 2022-10-28,10:24:03.000,301,11063455,-795,0,1666952642,13050.967694789993,190.88543514000048,54472.68228456 2022-10-28,10:24:04.000,301,11063413,-795,0,1666952643,13050.974431099989,190.90658252999856,54472.752155760005 2022-10-28,10:24:05.000,301,11063379,-795,0,1666952644,13051.041794199999,190.9277299200039,54472.79407848001 2022-10-28,10:24:06.000,301,11063418,-795,0,1666952645,13051.048530509994,190.93477905000327,54472.752155760005 2022-10-28,10:24:07.000,301,11063428,-795,0,1666952646,13051.055266819989,190.9629755700007,54472.74516864001 2022-10-28,10:24:08.000,301,11063428,-795,0,1666952647,13050.967694789993,190.97002470000007,54472.67529744001 2022-10-28,10:24:09.000,301,11063434,-795,0,1666952648,13051.001376339998,190.97707382999943,54472.73818152 2022-10-28,10:24:10.000,301,11063447,-795,0,1666952649,13050.994640029989,190.99822122000478,54472.78010424 2022-10-28,10:24:11.000,301,11063369,-795,0,1666952650,13050.960958479998,191.03346687000158,54472.752155760005 2022-10-28,10:24:12.000,301,11063409,-795,0,1666952651,13050.934013239988,191.00527035000414,54472.67529744001 2022-10-28,10:24:13.000,301,11063443,-795,0,1666952652,13050.913804309988,191.02641774000222,54472.71023304 2022-10-28,10:24:14.000,301,11063411,-795,0,1666952653,13050.974431099989,191.02641774000222,54472.81503984001 2022-10-28,10:24:15.000,301,11063406,-795,0,1666952654,13050.967694789993,191.10395817000244,54472.801065600004 2022-10-28,10:24:16.000,301,11063439,-795,0,1666952655,13050.880122759998,191.06871251999837,54472.77311712001 2022-10-28,10:24:17.000,301,11063420,-795,0,1666952656,13050.853177520003,191.11805643000116,54472.703245920005 2022-10-28,10:24:18.000,301,11063421,-795,0,1666952657,13050.799287039998,191.08985991000372,54472.69625880001 2022-10-28,10:24:19.000,301,11063413,-795,0,1666952658,13050.799287039998,191.1110073000018,54472.69625880001 2022-10-28,10:24:20.000,301,11063458,-795,0,1666952659,13050.832968590003,191.08985991000372,54472.766129999996 2022-10-28,10:24:21.000,301,11063487,-795,0,1666952660,13050.866650139993,191.11805643000116,54472.75914288 2022-10-28,10:24:22.000,301,11063401,-795,0,1666952661,13050.799287039998,191.13920381999924,54472.75914288 2022-10-28,10:24:23.000,301,11063438,-795,0,1666952662,13050.792550730002,191.12510556000052,54472.66831032 2022-10-28,10:24:24.000,301,11063396,-795,0,1666952663,13050.792550730002,191.10395817000244,54472.7311944 2022-10-28,10:24:25.000,301,11063460,-795,0,1666952664,13050.785814419993,191.13920381999924,54472.73818152 2022-10-28,10:24:26.000,301,11063473,-795,0,1666952665,13050.745396559993,191.12510556000052,54472.752155760005 2022-10-28,10:24:27.000,301,11063419,-795,0,1666952666,13050.684769769992,191.10395817000244,54472.60542624001 2022-10-28,10:24:28.000,301,11063427,-795,0,1666952667,13050.704978699992,191.07576164999773,54472.633374720004 2022-10-28,10:24:29.000,301,11063404,-795,0,1666952668,13050.725187629992,191.08281078000437,54472.766129999996 2022-10-28,10:24:30.000,301,11063455,-795,0,1666952669,13050.752132870002,191.08985991000372,54472.71023304 2022-10-28,10:24:31.000,301,11063456,-795,0,1666952670,13050.731923940002,191.06871251999837,54472.67529744001 2022-10-28,10:24:32.000,301,11063348,-795,0,1666952671,13050.617406669997,191.10395817000244,54472.4517096 2022-10-28,10:24:33.000,301,11063428,-795,0,1666952672,13050.671297150002,191.09690904000308,54472.51459368 2022-10-28,10:24:34.000,301,11063394,-795,0,1666952673,13050.617406669997,191.1110073000018,54472.47267096 2022-10-28,10:24:35.000,301,11063440,-795,0,1666952674,13050.610670360002,191.07576164999773,54472.56350352 2022-10-28,10:24:36.000,301,11063439,-795,0,1666952675,13050.651088220002,191.09690904000308,54472.61241336 2022-10-28,10:24:37.000,301,11063406,-795,0,1666952676,13050.657824529997,191.09690904000308,54472.5215808 2022-10-28,10:24:38.000,301,11063397,-795,0,1666952677,13050.630879290002,191.05461425999965,54472.5215808 2022-10-28,10:24:39.000,301,11063454,-795,0,1666952678,13050.711715010002,191.061663389999,54472.591452 2022-10-28,10:24:40.000,301,11063389,-795,0,1666952679,13050.651088220002,191.05461425999965,54472.54952928 2022-10-28,10:24:41.000,301,11063419,-795,0,1666952680,13050.610670360002,191.08281078000437,54472.43773536001 2022-10-28,10:24:42.000,301,11063432,-795,0,1666952681,13050.597197739997,191.10395817000244,54472.4517096 2022-10-28,10:24:43.000,301,11063417,-795,0,1666952682,13050.590461430002,191.11805643000116,54472.40978688001 2022-10-28,10:24:44.000,301,11063409,-795,0,1666952683,13050.637615599997,191.1603512100046,54472.50061944 2022-10-28,10:24:45.000,301,11063403,-795,0,1666952684,13050.664560839992,191.13215468999988,54472.51459368 2022-10-28,10:24:46.000,301,11063438,-795,0,1666952685,13050.651088220002,191.15330207999796,54472.47965808001 2022-10-28,10:24:47.000,301,11063406,-795,0,1666952686,13050.603934049992,191.1744494700033,54472.430748239996 2022-10-28,10:24:48.000,301,11063415,-795,0,1666952687,13050.617406669997,191.18854773000203,54472.45869672001 2022-10-28,10:24:49.000,301,11063457,-795,0,1666952688,13050.583725119992,191.18854773000203,54472.4517096 2022-10-28,10:24:50.000,301,11063419,-795,0,1666952689,13050.550043570001,191.21674424999946,54472.51459368 2022-10-28,10:24:51.000,301,11063429,-795,0,1666952690,13050.563516189992,191.24494077000418,54472.486645200006 2022-10-28,10:24:52.000,301,11063412,-795,0,1666952691,13050.489416780001,191.25198990000354,54472.44472248 2022-10-28,10:24:53.000,301,11063446,-795,0,1666952692,13050.455735229996,191.25198990000354,54472.43773536001 2022-10-28,10:24:54.000,301,11063444,-795,0,1666952693,13050.462471539991,191.26608816000225,54472.47267096 2022-10-28,10:24:55.000,301,11063415,-795,0,1666952694,13050.40858106,191.26608816000225,54472.45869672001 2022-10-28,10:24:56.000,301,11063454,-795,0,1666952695,13050.354690579996,191.2590390300029,54472.430748239996 2022-10-28,10:24:57.000,301,11063438,-795,0,1666952696,13050.32774534,191.28018642000097,54472.40978688001 2022-10-28,10:24:58.000,301,11063463,-795,0,1666952697,13050.213228069995,191.25198990000354,54472.30498008 2022-10-28,10:24:59.000,301,11063421,-795,0,1666952698,13050.152601279995,191.28018642000097,54472.263057359996 2022-10-28,10:25:00.000,301,11063452,-795,0,1666952699,13050.20649176,191.28723555000033,54472.318954320006 2022-10-28,10:25:01.000,301,11063420,-795,0,1666952700,13050.172810209995,191.30133380999905,54472.297992960004 2022-10-28,10:25:02.000,301,11063463,-795,0,1666952701,13050.11891972999,191.28723555000033,54472.28401872 2022-10-28,10:25:03.000,301,11063368,-795,0,1666952702,13050.112183419995,191.26608816000225,54472.297992960004 2022-10-28,10:25:04.000,301,11063443,-795,0,1666952703,13050.011138769994,191.2731372900016,54472.130302080004 2022-10-28,10:25:05.000,301,11063447,-795,0,1666952704,13049.93703935999,191.23084250999818,54472.10235360001 2022-10-28,10:25:06.000,301,11063416,-795,0,1666952705,13049.93703935999,191.2096951200001,54472.11632784 2022-10-28,10:25:07.000,301,11063443,-795,0,1666952706,13049.923566739999,191.24494077000418,54472.1372892 2022-10-28,10:25:08.000,301,11063451,-795,0,1666952707,13049.856203639989,191.23789164000482,54472.15825056 2022-10-28,10:25:09.000,301,11063416,-795,0,1666952708,13049.842731019999,191.23789164000482,54472.095366479996 2022-10-28,10:25:10.000,301,11063446,-795,0,1666952709,13049.889885189994,191.25198990000354,54472.16523768 2022-10-28,10:25:11.000,301,11063423,-795,0,1666952710,13049.856203639989,191.24494077000418,54472.18619904 2022-10-28,10:25:12.000,301,11063467,-795,0,1666952711,13049.809049469994,191.23789164000482,54472.00453392001 2022-10-28,10:25:13.000,301,11063408,-795,0,1666952712,13049.788840539994,191.22379337999882,54472.00453392001 2022-10-28,10:25:14.000,301,11063422,-795,0,1666952713,13049.761895299998,191.25198990000354,54472.04645664 2022-10-28,10:25:15.000,301,11063490,-795,0,1666952714,13049.761895299998,191.2731372900016,54471.97658544001 2022-10-28,10:25:16.000,301,11063428,-795,0,1666952715,13049.701268509998,191.24494077000418,54471.95562408001 2022-10-28,10:25:17.000,301,11063439,-795,0,1666952716,13049.681059579998,191.2942846799997,54471.85780440001 2022-10-28,10:25:18.000,301,11063458,-795,0,1666952717,13049.761895299998,191.32953033000376,54471.99055968 2022-10-28,10:25:19.000,301,11063392,-795,0,1666952718,13049.728213749993,191.34362859000248,54472.081392240005 2022-10-28,10:25:20.000,301,11063399,-795,0,1666952719,13049.694532199988,191.34362859000248,54472.05344376001 2022-10-28,10:25:21.000,301,11063457,-795,0,1666952720,13049.667586959993,191.37182510999992,54471.95562408001 2022-10-28,10:25:22.000,301,11063433,-795,0,1666952721,13049.627169099993,191.40002163000463,54471.92068848 2022-10-28,10:25:23.000,301,11063438,-795,0,1666952722,13049.600223859998,191.37887423999928,54471.85780440001 2022-10-28,10:25:24.000,301,11063397,-795,0,1666952723,13049.580014929998,191.407070760004,54472.01850816 2022-10-28,10:25:25.000,301,11063452,-795,0,1666952724,13049.526124449992,191.41411989000335,54471.983572560006 2022-10-28,10:25:26.000,301,11063425,-795,0,1666952725,13049.499179209997,191.43526728000143,54471.90671424001 2022-10-28,10:25:27.000,301,11063400,-795,0,1666952726,13049.438552419997,191.44231641000079,54471.864791520005 2022-10-28,10:25:28.000,301,11063400,-795,0,1666952727,13049.452025040002,191.407070760004,54471.962611200004 2022-10-28,10:25:29.000,301,11063463,-795,0,1666952728,13049.384661939992,191.46346379999886,54471.88575288001 2022-10-28,10:25:30.000,301,11063427,-795,0,1666952729,13049.425079799992,191.46346379999886,54471.927675599996 2022-10-28,10:25:31.000,301,11063417,-795,0,1666952730,13049.350980390001,191.47756206000486,54471.82985592 2022-10-28,10:25:32.000,301,11063442,-795,0,1666952731,13049.303826219992,191.48461119000422,54471.77395896 2022-10-28,10:25:33.000,301,11063446,-795,0,1666952732,13049.216254189996,191.52690597000037,54471.65517792 2022-10-28,10:25:34.000,301,11063417,-795,0,1666952733,13049.303826219992,191.51280771000165,54471.72504912 2022-10-28,10:25:35.000,301,11063457,-795,0,1666952734,13049.330771460001,191.5057585800023,54471.794920320004 2022-10-28,10:25:36.000,301,11063405,-795,0,1666952735,13049.350980390001,191.52690597000037,54471.746010480005 2022-10-28,10:25:37.000,301,11063421,-795,0,1666952736,13049.317298839997,191.56215162000444,54471.73203624 2022-10-28,10:25:38.000,301,11063459,-795,0,1666952737,13049.243199429991,191.52690597000037,54471.70408776 2022-10-28,10:25:39.000,301,11063440,-795,0,1666952738,13049.216254189996,191.56215162000444,54471.648190800006 2022-10-28,10:25:40.000,301,11063422,-795,0,1666952739,13049.256672049996,191.5551024899978,54471.73902336001 2022-10-28,10:25:41.000,301,11063418,-795,0,1666952740,13049.229726810001,191.6044464000006,54471.70408776 2022-10-28,10:25:42.000,301,11063430,-795,0,1666952741,13049.222990499991,191.5692007500038,54471.67613928 2022-10-28,10:25:43.000,301,11063454,-795,0,1666952742,13049.209517880001,191.61149552999996,54471.59928096001 2022-10-28,10:25:44.000,301,11063381,-795,0,1666952743,13049.243199429991,191.6044464000006,54471.64120368001 2022-10-28,10:25:45.000,301,11063425,-795,0,1666952744,13049.18930895,191.5692007500038,54471.592293839996 2022-10-28,10:25:46.000,301,11063444,-795,0,1666952745,13049.263408359991,191.57624988000316,54471.57133248001 2022-10-28,10:25:47.000,301,11063396,-795,0,1666952746,13049.222990499991,191.6044464000006,54471.49447416 2022-10-28,10:25:48.000,301,11063397,-795,0,1666952747,13049.182572639991,191.5692007500038,54471.52242264001 2022-10-28,10:25:49.000,301,11063421,-795,0,1666952748,13049.222990499991,191.59034814000188,54471.63421656 2022-10-28,10:25:50.000,301,11063419,-795,0,1666952749,13049.283617289992,191.57624988000316,54471.62024232001 2022-10-28,10:25:51.000,301,11063419,-795,0,1666952750,13049.229726810001,191.61854465999932,54471.59928096001 2022-10-28,10:25:52.000,301,11063370,-795,0,1666952751,13049.216254189996,191.59739727000124,54471.48748704 2022-10-28,10:25:53.000,301,11063426,-795,0,1666952752,13049.216254189996,191.59034814000188,54471.529409760005 2022-10-28,10:25:54.000,301,11063465,-795,0,1666952753,13049.243199429991,191.58329901000252,54471.53639688 2022-10-28,10:25:55.000,301,11063459,-795,0,1666952754,13049.209517880001,191.59034814000188,54471.592293839996 2022-10-28,10:25:56.000,301,11063416,-795,0,1666952755,13049.16910002,191.59034814000188,54471.46652568 2022-10-28,10:25:57.000,301,11063465,-795,0,1666952756,13049.196045259996,191.62559378999867,54471.49447416 2022-10-28,10:25:58.000,301,11063431,-795,0,1666952757,13049.270144670001,191.58329901000252,54471.529409760005 2022-10-28,10:25:59.000,301,11063431,-795,0,1666952758,13049.216254189996,191.63264291999803,54471.55735824 2022-10-28,10:26:00.000,301,11063423,-795,0,1666952759,13049.222990499991,191.63969205000467,54471.6132552 2022-10-28,10:26:01.000,301,11063446,-795,0,1666952760,13049.175836329996,191.63264291999803,54471.578319600005 2022-10-28,10:26:02.000,301,11063390,-795,0,1666952761,13049.16910002,191.67493770000146,54471.459538560004 2022-10-28,10:26:03.000,301,11063444,-795,0,1666952762,13049.142154779991,191.7031342199989,54471.410628720005 2022-10-28,10:26:04.000,301,11063434,-795,0,1666952763,13049.135418469996,191.7172324800049,54471.49447416 2022-10-28,10:26:05.000,301,11063456,-795,0,1666952764,13049.229726810001,191.7172324800049,54471.65517792 2022-10-28,10:26:06.000,301,11063415,-795,0,1666952765,13049.196045259996,191.74542900000233,54471.627229440004 2022-10-28,10:26:07.000,301,11063451,-795,0,1666952766,13049.162363709991,191.78067464999913,54471.60626808 2022-10-28,10:26:08.000,301,11063451,-795,0,1666952767,13049.162363709991,191.78067464999913,54471.58530672 2022-10-28,10:26:09.000,301,11063433,-795,0,1666952768,13049.155627399996,191.80887117000384,54471.58530672 2022-10-28,10:26:10.000,301,11063460,-795,0,1666952769,13049.12194584999,191.75952726000105,54471.529409760005 2022-10-28,10:26:11.000,301,11063469,-795,0,1666952770,13049.04784644,191.8159203000032,54471.34075752 2022-10-28,10:26:12.000,301,11063480,-795,0,1666952771,13049.04784644,191.82296943000256,54471.4385772 2022-10-28,10:26:13.000,301,11063421,-795,0,1666952772,13049.06805537,191.79477290999785,54471.5084484 2022-10-28,10:26:14.000,301,11063459,-795,0,1666952773,13049.155627399996,191.83001856000192,54471.6132552 2022-10-28,10:26:15.000,301,11063402,-795,0,1666952774,13049.10173691999,191.87231333999807,54471.59928096001 2022-10-28,10:26:16.000,301,11063424,-795,0,1666952775,13049.12194584999,191.8793624700047,54471.55735824 2022-10-28,10:26:17.000,301,11063445,-795,0,1666952776,13049.054582749995,191.90050986000278,54471.49447416 2022-10-28,10:26:18.000,301,11063427,-795,0,1666952777,13049.06131905999,191.89346073000343,54471.46652568 2022-10-28,10:26:19.000,301,11063435,-795,0,1666952778,13049.00742858,191.92165725000086,54471.361718880005 2022-10-28,10:26:20.000,301,11063433,-795,0,1666952779,13049.00742858,191.95690289999766,54471.51543552 2022-10-28,10:26:21.000,301,11063417,-795,0,1666952780,13049.02763751,191.9639520300043,54471.529409760005 2022-10-28,10:26:22.000,301,11063374,-795,0,1666952781,13048.98721965,191.9991976800011,54471.44556432 2022-10-28,10:26:23.000,301,11063461,-795,0,1666952782,13048.993955959995,192.00624681000045,54471.40364160001 2022-10-28,10:26:24.000,301,11063409,-795,0,1666952783,13048.973747029995,192.04149246000452,54471.45255144001 2022-10-28,10:26:25.000,301,11063369,-795,0,1666952784,13048.953538099995,192.00624681000045,54471.410628720005 2022-10-28,10:26:26.000,301,11063413,-795,0,1666952785,13048.953538099995,192.02034506999917,54471.41761584 2022-10-28,10:26:27.000,301,11063416,-795,0,1666952786,13048.92659286,191.98509942000237,54471.34075752 2022-10-28,10:26:28.000,301,11063448,-795,0,1666952787,13048.87943868999,192.03444332999788,54471.31979616 2022-10-28,10:26:29.000,301,11063413,-795,0,1666952788,13048.872702379995,192.04149246000452,54471.4385772 2022-10-28,10:26:30.000,301,11063427,-795,0,1666952789,13048.90638393,192.0132959399998,54471.44556432 2022-10-28,10:26:31.000,301,11063408,-795,0,1666952790,13048.872702379995,191.99214855000173,54471.39665448 2022-10-28,10:26:32.000,301,11063379,-795,0,1666952791,13048.751448799994,192.02739419999853,54471.291847680004 2022-10-28,10:26:33.000,301,11063417,-795,0,1666952792,13048.791866659994,192.02034506999917,54471.34774464 2022-10-28,10:26:34.000,301,11063365,-795,0,1666952793,13048.684085699999,191.9991976800011,54471.16607952001 2022-10-28,10:26:35.000,301,11063417,-795,0,1666952794,13048.771657729994,192.00624681000045,54471.2988348 2022-10-28,10:26:36.000,301,11063439,-795,0,1666952795,13048.663876769999,192.02739419999853,54471.21498936001 2022-10-28,10:26:37.000,301,11063388,-795,0,1666952796,13048.670613079994,192.02739419999853,54471.08922120001 2022-10-28,10:26:38.000,301,11063383,-795,0,1666952797,13048.67734938999,192.0132959399998,54471.27787344 2022-10-28,10:26:39.000,301,11063396,-795,0,1666952798,13048.650404149994,192.00624681000045,54471.26389920001 2022-10-28,10:26:40.000,301,11063394,-795,0,1666952799,13048.623458909999,192.0626398500026,54471.24992496 2022-10-28,10:26:41.000,301,11063442,-795,0,1666952800,13048.636931529989,192.03444332999788,54471.242937840005 2022-10-28,10:26:42.000,301,11063474,-795,0,1666952801,13048.488732709993,192.0626398500026,54471.145118160006 2022-10-28,10:26:43.000,301,11063429,-795,0,1666952802,13048.529150569993,192.02739419999853,54471.1590924 2022-10-28,10:26:44.000,301,11063464,-795,0,1666952803,13048.549359499993,192.04854159000388,54471.25691208001 2022-10-28,10:26:45.000,301,11063459,-795,0,1666952804,13048.556095809989,192.0626398500026,54471.31979616 2022-10-28,10:26:46.000,301,11063463,-795,0,1666952805,13048.502205329998,192.08378724000067,54471.27787344 2022-10-28,10:26:47.000,301,11063416,-795,0,1666952806,13048.522414259998,192.0626398500026,54471.18704088001 2022-10-28,10:26:48.000,301,11063342,-795,0,1666952807,13048.488732709993,192.06968898000196,54471.20101512 2022-10-28,10:26:49.000,301,11063371,-795,0,1666952808,13048.481996399998,192.05559072000324,54471.16607952001 2022-10-28,10:26:50.000,301,11063433,-795,0,1666952809,13048.475260089988,192.08378724000067,54471.21498936001 2022-10-28,10:26:51.000,301,11063415,-795,0,1666952810,13048.428105919993,192.04854159000388,54471.124156800004 2022-10-28,10:26:52.000,301,11063436,-795,0,1666952811,13048.367479129993,192.10493462999875,54471.06127272 2022-10-28,10:26:53.000,301,11063430,-795,0,1666952812,13048.401160679998,192.0978854999994,54471.10319544 2022-10-28,10:26:54.000,301,11063443,-795,0,1666952813,13048.380951749998,192.10493462999875,54471.20101512 2022-10-28,10:26:55.000,301,11063444,-795,0,1666952814,13048.347270199993,192.1260820200041,54471.15210528 2022-10-28,10:26:56.000,301,11063379,-795,0,1666952815,13048.327061269993,192.1613276700009,54471.11716968001 2022-10-28,10:26:57.000,301,11063481,-795,0,1666952816,13048.293379720002,192.1613276700009,54470.96345304 2022-10-28,10:26:58.000,301,11063419,-795,0,1666952817,13048.259698169997,192.1965733199977,54471.026337120005 2022-10-28,10:26:59.000,301,11063409,-795,0,1666952818,13048.306852339992,192.20362245000433,54471.06127272 2022-10-28,10:27:00.000,301,11063427,-795,0,1666952819,13048.286643409992,192.2247698400024,54471.08223408 2022-10-28,10:27:01.000,301,11063417,-795,0,1666952820,13048.313588650002,192.23886810000113,54471.11716968001 2022-10-28,10:27:02.000,301,11063459,-795,0,1666952821,13048.239489239997,192.2600154899992,54470.99838864001 2022-10-28,10:27:03.000,301,11063384,-795,0,1666952822,13048.199071379997,192.23886810000113,54470.92153032001 2022-10-28,10:27:04.000,301,11063432,-795,0,1666952823,13048.192335070002,192.2459172300005,54470.92153032001 2022-10-28,10:27:05.000,301,11063453,-795,0,1666952824,13048.178862449997,192.2600154899992,54470.86563336 2022-10-28,10:27:06.000,301,11063433,-795,0,1666952825,13048.118235659997,192.28116288000456,54470.9145432 2022-10-28,10:27:07.000,301,11063455,-795,0,1666952826,13048.071081490001,192.28821201000392,54470.788775040004 2022-10-28,10:27:08.000,301,11063383,-795,0,1666952827,13048.104763039992,192.30231027000264,54470.78178792001 2022-10-28,10:27:09.000,301,11063463,-795,0,1666952828,13048.104763039992,192.28821201000392,54470.87960760001 2022-10-28,10:27:10.000,301,11063430,-795,0,1666952829,13048.091290420001,192.31640853000135,54470.844672 2022-10-28,10:27:11.000,301,11063419,-795,0,1666952830,13048.077817799996,192.28821201000392,54470.85165912001 2022-10-28,10:27:12.000,301,11063425,-795,0,1666952831,13048.037399939996,192.3446050499988,54470.7748008 2022-10-28,10:27:13.000,301,11063402,-795,0,1666952832,13047.97003684,192.37985070000286,54470.62807128 2022-10-28,10:27:14.000,301,11063416,-795,0,1666952833,13047.976773149996,192.40099809000094,54470.67698112 2022-10-28,10:27:15.000,301,11063438,-795,0,1666952834,13047.990245770001,192.37985070000286,54470.63505840001 2022-10-28,10:27:16.000,301,11063454,-795,0,1666952835,13047.956564219996,192.43624373999774,54470.66300688001 2022-10-28,10:27:17.000,301,11063393,-795,0,1666952836,13047.895937429996,192.42919460999838,54470.58614856001 2022-10-28,10:27:18.000,301,11063421,-795,0,1666952837,13047.916146359996,192.44329287000437,54470.60710992 2022-10-28,10:27:19.000,301,11063405,-795,0,1666952838,13047.92961898,192.43624373999774,54470.64903264 2022-10-28,10:27:20.000,301,11063411,-795,0,1666952839,13047.90267373999,192.45034200000373,54470.642045520006 2022-10-28,10:27:21.000,301,11063408,-795,0,1666952840,13047.88920112,192.49263677999988,54470.64903264 2022-10-28,10:27:22.000,301,11063427,-795,0,1666952841,13047.86899219,192.49968590999924,54470.53723872 2022-10-28,10:27:23.000,301,11063396,-795,0,1666952842,13047.875728499996,192.51378416999796,54470.48134176 2022-10-28,10:27:24.000,301,11063404,-795,0,1666952843,13047.86225587999,192.5208333000046,54470.56518720001 2022-10-28,10:27:25.000,301,11063428,-795,0,1666952844,13047.895937429996,192.56312808000075,54470.62807128 2022-10-28,10:27:26.000,301,11063429,-795,0,1666952845,13047.84878326,192.58427546999883,54470.572174320005 2022-10-28,10:27:27.000,301,11063459,-795,0,1666952846,13047.84878326,192.56312808000075,54470.5302516 2022-10-28,10:27:28.000,301,11063419,-795,0,1666952847,13047.916146359996,192.60542286000418,54470.56518720001 2022-10-28,10:27:29.000,301,11063418,-795,0,1666952848,13047.84878326,192.59837373000482,54470.48832888 2022-10-28,10:27:30.000,301,11063426,-795,0,1666952849,13047.774683849995,192.6195211200029,54470.51627736001 2022-10-28,10:27:31.000,301,11063441,-795,0,1666952850,13047.74773861,192.6195211200029,54470.48832888 2022-10-28,10:27:32.000,301,11063483,-795,0,1666952851,13047.734265989995,192.64066851000098,54470.48134176 2022-10-28,10:27:33.000,301,11063455,-795,0,1666952852,13047.70058443999,192.63361938000162,54470.44640616001 2022-10-28,10:27:34.000,301,11063440,-795,0,1666952853,13047.72079336999,192.64066851000098,54470.53723872 2022-10-28,10:27:35.000,301,11063383,-795,0,1666952854,13047.62648503,192.6547667699997,54470.320638 2022-10-28,10:27:36.000,301,11063451,-795,0,1666952855,13047.714057059995,192.66886502999841,54470.4603804 2022-10-28,10:27:37.000,301,11063482,-795,0,1666952856,13047.68037550999,192.69001242000377,54470.355573600005 2022-10-28,10:27:38.000,301,11063427,-795,0,1666952857,13047.68037550999,192.67591415999777,54470.355573600005 2022-10-28,10:27:39.000,301,11063415,-795,0,1666952858,13047.74100229999,192.6829632900044,54470.41845768001 2022-10-28,10:27:40.000,301,11063466,-795,0,1666952859,13047.714057059995,192.69706155000313,54470.43941904 2022-10-28,10:27:41.000,301,11063421,-795,0,1666952860,13047.68711182,192.6829632900044,54470.43243192 2022-10-28,10:27:42.000,301,11063417,-795,0,1666952861,13047.66016657999,192.7041106800025,54470.36954784 2022-10-28,10:27:43.000,301,11063442,-795,0,1666952862,13047.66016657999,192.7041106800025,54470.25076680001 2022-10-28,10:27:44.000,301,11063388,-795,0,1666952863,13047.66690289,192.6829632900044,54470.29268952 2022-10-28,10:27:45.000,301,11063447,-795,0,1666952864,13047.62648503,192.67591415999777,54470.236792560005 2022-10-28,10:27:46.000,301,11063455,-795,0,1666952865,13047.66016657999,192.71115981000185,54470.25775392001 2022-10-28,10:27:47.000,301,11063415,-795,0,1666952866,13047.59953978999,192.73230719999992,54470.14596 2022-10-28,10:27:48.000,301,11063458,-795,0,1666952867,13047.613012409995,192.71115981000185,54470.15294712 2022-10-28,10:27:49.000,301,11063451,-795,0,1666952868,13047.66690289,192.74640545999864,54470.26474104 2022-10-28,10:27:50.000,301,11063436,-795,0,1666952869,13047.673639199995,192.73230719999992,54470.236792560005 2022-10-28,10:27:51.000,301,11063426,-795,0,1666952870,13047.613012409995,192.71115981000185,54470.18089560001 2022-10-28,10:27:52.000,301,11063412,-795,0,1666952871,13047.59953978999,192.767552850004,54470.12499864 2022-10-28,10:27:53.000,301,11063415,-795,0,1666952872,13047.6062761,192.7816511100027,54470.15294712 2022-10-28,10:27:54.000,301,11063388,-795,0,1666952873,13047.613012409995,192.7816511100027,54470.11102440001 2022-10-28,10:27:55.000,301,11063366,-795,0,1666952874,13047.592803479994,192.74640545999864,54470.15294712 2022-10-28,10:27:56.000,301,11063405,-795,0,1666952875,13047.55912192999,192.77460198000335,54470.11102440001 2022-10-28,10:27:57.000,301,11063458,-795,0,1666952876,13047.592803479994,192.80984763000015,54470.11102440001 2022-10-28,10:27:58.000,301,11063451,-795,0,1666952877,13047.57933085999,192.79574937000143,54470.138972880006 2022-10-28,10:27:59.000,301,11063460,-795,0,1666952878,13047.55912192999,192.77460198000335,54470.138972880006 2022-10-28,10:28:00.000,301,11063470,-795,0,1666952879,13047.572594549994,192.78870024000207,54470.09006304001 2022-10-28,10:28:01.000,301,11063415,-795,0,1666952880,13047.56585824,192.8168967599995,54470.069101680005 2022-10-28,10:28:02.000,301,11063381,-795,0,1666952881,13047.491758829994,192.83804415000486,54470.01320472001 2022-10-28,10:28:03.000,301,11063433,-795,0,1666952882,13047.491758829994,192.83099501999823,54469.98525624 2022-10-28,10:28:04.000,301,11063394,-795,0,1666952883,13047.511967759994,192.8168967599995,54470.10403728 2022-10-28,10:28:05.000,301,11063415,-795,0,1666952884,13047.485022519999,192.83804415000486,54470.118011520004 2022-10-28,10:28:06.000,301,11063429,-795,0,1666952885,13047.444604659999,192.84509328000422,54470.069101680005 2022-10-28,10:28:07.000,301,11063429,-795,0,1666952886,13047.47828620999,192.87328980000166,54470.04814032 2022-10-28,10:28:08.000,301,11063400,-795,0,1666952887,13047.437868349989,192.8662406700023,54469.971282000006 2022-10-28,10:28:09.000,301,11063416,-795,0,1666952888,13047.404186799999,192.85919154000294,54469.9363464 2022-10-28,10:28:10.000,301,11063430,-795,0,1666952889,13047.410923109994,192.88033893000102,54469.99224336001 2022-10-28,10:28:11.000,301,11063375,-795,0,1666952890,13047.431132039994,192.88033893000102,54470.04814032 2022-10-28,10:28:12.000,301,11063438,-795,0,1666952891,13047.383977869998,192.92263371000445,54469.950320640004 2022-10-28,10:28:13.000,301,11063425,-795,0,1666952892,13047.390714179994,192.95083023000188,54469.97826912 2022-10-28,10:28:14.000,301,11063441,-795,0,1666952893,13047.397450489989,192.94378110000252,54469.97826912 2022-10-28,10:28:15.000,301,11063408,-795,0,1666952894,13047.444604659999,192.97902674999932,54470.10403728 2022-10-28,10:28:16.000,301,11063432,-795,0,1666952895,13047.431132039994,192.9649284900006,54470.10403728 2022-10-28,10:28:17.000,301,11063407,-795,0,1666952896,13047.343560009998,192.97197761999996,54469.92935928 2022-10-28,10:28:18.000,301,11063405,-795,0,1666952897,13047.330087389993,192.9649284900006,54469.8664752 2022-10-28,10:28:19.000,301,11063442,-795,0,1666952898,13047.397450489989,193.00722327000403,54470.01320472001 2022-10-28,10:28:20.000,301,11063408,-795,0,1666952899,13047.417659419989,193.0777145700049,54470.04814032 2022-10-28,10:28:21.000,301,11063438,-795,0,1666952900,13047.397450489989,193.09886196000298,54470.02717896 2022-10-28,10:28:22.000,301,11063402,-795,0,1666952901,13047.424395729999,193.05656717999955,54470.04814032 2022-10-28,10:28:23.000,301,11063436,-795,0,1666952902,13047.397450489989,193.0636163099989,54469.99224336001 2022-10-28,10:28:24.000,301,11063407,-795,0,1666952903,13047.431132039994,193.07066543999827,54470.03416608 2022-10-28,10:28:25.000,301,11063505,-795,0,1666952904,13047.404186799999,193.09181283000362,54470.0062176 2022-10-28,10:28:26.000,301,11063437,-795,0,1666952905,13047.437868349989,193.1129602200017,54469.97826912 2022-10-28,10:28:27.000,301,11063417,-795,0,1666952906,13047.363768939998,193.1129602200017,54469.88743656 2022-10-28,10:28:28.000,301,11063407,-795,0,1666952907,13047.370505249994,193.1129602200017,54469.901410800005 2022-10-28,10:28:29.000,301,11063397,-795,0,1666952908,13047.464813589999,193.19754978000128,54470.020191840005 2022-10-28,10:28:30.000,301,11063453,-795,0,1666952909,13047.525440379999,193.19050065000192,54470.01320472001 2022-10-28,10:28:31.000,301,11063390,-795,0,1666952910,13047.525440379999,193.18345152000256,54470.06211456001 2022-10-28,10:28:32.000,301,11063361,-795,0,1666952911,13047.51870406999,193.18345152000256,54469.98525624 2022-10-28,10:28:33.000,301,11063436,-795,0,1666952912,13047.49849513999,193.21869716999936,54469.92935928 2022-10-28,10:28:34.000,301,11063455,-795,0,1666952913,13047.572594549994,193.19754978000128,54469.84551384001 2022-10-28,10:28:35.000,301,11063409,-795,0,1666952914,13047.53891299999,193.24689369000407,54469.82455248001 2022-10-28,10:28:36.000,301,11063438,-795,0,1666952915,13047.56585824,193.25394282000343,54469.7616684 2022-10-28,10:28:37.000,301,11063436,-795,0,1666952916,13047.673639199995,193.28918847000023,54470.020191840005 2022-10-28,10:28:38.000,301,11063403,-795,0,1666952917,13047.74773861,193.30328672999894,54470.138972880006 2022-10-28,10:28:39.000,301,11063417,-795,0,1666952918,13047.74100229999,193.30328672999894,54470.13198576001 2022-10-28,10:28:40.000,301,11063414,-795,0,1666952919,13047.774683849995,193.3244341200043,54470.16692136 2022-10-28,10:28:41.000,301,11063447,-795,0,1666952920,13047.794892779995,193.3596797700011,54470.11102440001 2022-10-28,10:28:42.000,301,11063464,-795,0,1666952921,13047.754474919995,193.3737780299998,54470.0760888 2022-10-28,10:28:43.000,301,11063448,-795,0,1666952922,13047.835310639995,193.3949254199979,54470.15294712 2022-10-28,10:28:44.000,301,11063415,-795,0,1666952923,13047.86899219,193.44426933000068,54470.236792560005 2022-10-28,10:28:45.000,301,11063449,-755,0,1666952924,13047.895937429996,193.47246584999812,54470.32762512001 2022-10-28,10:28:46.000,301,11063452,-795,0,1666952925,13047.90267373999,193.46541671999876,54470.29967664001 2022-10-28,10:28:47.000,301,11063389,-795,0,1666952926,13047.88920112,193.51476063000155,54470.29268952 2022-10-28,10:28:48.000,301,11063434,-795,0,1666952927,13047.916146359996,193.55000627999834,54470.32762512001 2022-10-28,10:28:49.000,301,11063477,-795,0,1666952928,13047.976773149996,193.5852519300024,54470.3905092 2022-10-28,10:28:50.000,301,11063467,-795,0,1666952929,13047.983509459991,193.6063993200005,54470.37653496001 2022-10-28,10:28:51.000,301,11063467,-795,0,1666952930,13048.003718389991,193.62754670999857,54470.44640616001 2022-10-28,10:28:52.000,301,11063449,-795,0,1666952931,13047.990245770001,193.68393975000072,54470.38352208 2022-10-28,10:28:53.000,301,11063479,-795,0,1666952932,13048.030663630001,193.7191854000048,54470.43941904 2022-10-28,10:28:54.000,301,11063432,-795,0,1666952933,13048.111499350001,193.72623453000415,54470.50929024 2022-10-28,10:28:55.000,301,11063414,-795,0,1666952934,13048.138444589997,193.76148018000094,54470.6001228 2022-10-28,10:28:56.000,301,11063409,-795,0,1666952935,13048.172126140002,193.77557843999966,54470.58614856001 2022-10-28,10:28:57.000,301,11063473,-795,0,1666952936,13048.124971969992,193.81082409000373,54470.49531600001 2022-10-28,10:28:58.000,301,11063422,-795,0,1666952937,13048.131708280001,193.8672171299986,54470.474354640006 2022-10-28,10:28:59.000,301,11063451,-795,0,1666952938,13048.185598759992,193.89541365000332,54470.58614856001 2022-10-28,10:29:00.000,301,11063425,-795,0,1666952939,13048.151917210002,193.92361017000076,54470.57916144 2022-10-28,10:29:01.000,301,11063448,-795,0,1666952940,13048.205807689992,193.95885582000483,54470.66300688001 2022-10-28,10:29:02.000,301,11063417,-795,0,1666952941,13048.199071379997,194.00819973000034,54470.66300688001 2022-10-28,10:29:03.000,301,11063410,-795,0,1666952942,13048.185598759992,194.0152488599997,54470.61409704001 2022-10-28,10:29:04.000,301,11063388,-795,0,1666952943,13048.172126140002,194.0434453800044,54470.68396824001 2022-10-28,10:29:05.000,301,11063407,-795,0,1666952944,13048.178862449997,194.0645927700025,54470.69794248 2022-10-28,10:29:06.000,301,11063433,-795,0,1666952945,13048.131708280001,194.09278928999993,54470.66300688001 2022-10-28,10:29:07.000,301,11063443,-795,0,1666952946,13048.010454700001,194.113936679998,54470.46736752001 2022-10-28,10:29:08.000,301,11063386,-795,0,1666952947,13048.084554109992,194.15623146000144,54470.60710992 2022-10-28,10:29:09.000,301,11063410,-795,0,1666952948,13048.057608869996,194.14918233000208,54470.71890384 2022-10-28,10:29:10.000,301,11063464,-795,0,1666952949,13048.077817799996,194.17032972000015,54470.7748008 2022-10-28,10:29:11.000,301,11063410,-795,0,1666952950,13048.023927319991,194.1632805900008,54470.739865200005 2022-10-28,10:29:12.000,301,11063383,-795,0,1666952951,13048.003718389991,194.21967363000294,54470.61409704001 2022-10-28,10:29:13.000,301,11063383,-795,0,1666952952,13048.003718389991,194.19852624000487,54470.76082656001 2022-10-28,10:29:14.000,301,11063425,-795,0,1666952953,13048.003718389991,194.24082102000102,54470.76781368 2022-10-28,10:29:15.000,301,11063417,-795,0,1666952954,13047.94982791,194.28311580000445,54470.788775040004 2022-10-28,10:29:16.000,301,11063497,-795,0,1666952955,13047.88246480999,194.3113123200019,54470.73287808001 2022-10-28,10:29:17.000,301,11063435,-795,0,1666952956,13047.916146359996,194.3254105800006,54470.74685232 2022-10-28,10:29:18.000,301,11063444,-795,0,1666952957,13047.922882669991,194.3254105800006,54470.83069776001 2022-10-28,10:29:19.000,301,11063451,-795,0,1666952958,13047.956564219996,194.3747544900034,54470.87262048 2022-10-28,10:29:20.000,301,11063390,-795,0,1666952959,13047.936355289996,194.3747544900034,54470.87262048 2022-10-28,10:29:21.000,301,11063421,-795,0,1666952960,13047.86899219,194.4100001400002,54470.85165912001 2022-10-28,10:29:22.000,301,11063421,-795,0,1666952961,13047.855519569996,194.41704926999955,54470.72589096 2022-10-28,10:29:23.000,301,11063444,-795,0,1666952962,13047.84204694999,194.45934405000298,54470.78178792001 2022-10-28,10:29:24.000,301,11063423,-795,0,1666952963,13047.916146359996,194.4240983999989,54470.92851744001 2022-10-28,10:29:25.000,301,11063441,-795,0,1666952964,13047.996982079996,194.4734423100017,54471.026337120005 2022-10-28,10:29:26.000,301,11063457,-795,0,1666952965,13047.996982079996,194.46639318000234,54470.97044016001 2022-10-28,10:29:27.000,301,11063444,-795,0,1666952966,13047.996982079996,194.4734423100017,54470.977427280006 2022-10-28,10:29:28.000,301,11063394,-795,0,1666952967,13047.97003684,194.48754057000042,54470.93550456 2022-10-28,10:29:29.000,301,11063359,-795,0,1666952968,13047.94982791,194.55098274000193,54470.90056896001 2022-10-28,10:29:30.000,301,11063419,-795,0,1666952969,13047.943091599991,194.5227862200045,54470.9844144 2022-10-28,10:29:31.000,301,11063486,-795,0,1666952970,13047.922882669991,194.54393361000257,54470.99838864001 2022-10-28,10:29:32.000,301,11063412,-795,0,1666952971,13047.895937429996,194.59327751999808,54470.92153032001 2022-10-28,10:29:33.000,301,11063426,-795,0,1666952972,13047.916146359996,194.57917925999936,54471.00537576 2022-10-28,10:29:34.000,301,11063441,-795,0,1666952973,13047.922882669991,194.57213013,54471.075246960005 2022-10-28,10:29:35.000,301,11063464,-795,0,1666952974,13047.963300529991,194.61442491000344,54471.09620832001 2022-10-28,10:29:36.000,301,11063397,-795,0,1666952975,13047.922882669991,194.60737578000408,54471.01236288 2022-10-28,10:29:37.000,301,11063410,-795,0,1666952976,13047.794892779995,194.61442491000344,54470.788775040004 2022-10-28,10:29:38.000,301,11063451,-635,0,1666952977,13047.76121122999,194.6355723000015,54470.86563336 2022-10-28,10:29:39.000,301,11063433,-795,0,1666952978,13047.82857433,194.6355723000015,54471.00537576 2022-10-28,10:29:40.000,301,11063455,-795,0,1666952979,13047.82857433,194.6567196899996,54471.026337120005 2022-10-28,10:29:41.000,301,11063440,-795,0,1666952980,13047.82857433,194.6355723000015,54471.075246960005 2022-10-28,10:29:42.000,301,11063424,-795,0,1666952981,13047.78815647,194.64262143000087,54471.03332424 2022-10-28,10:29:43.000,301,11063419,-795,0,1666952982,13047.76121122999,194.62852317000215,54470.92851744001 2022-10-28,10:29:44.000,301,11063417,-795,0,1666952983,13047.74100229999,194.64262143000087,54470.977427280006 2022-10-28,10:29:45.000,301,11063465,-795,0,1666952984,13047.734265989995,194.62852317000215,54470.99838864001 2022-10-28,10:29:46.000,301,11063447,-795,0,1666952985,13047.72079336999,194.59327751999808,54470.94249168 2022-10-28,10:29:47.000,301,11063448,-795,0,1666952986,13047.66690289,194.61442491000344,54470.74685232 2022-10-28,10:29:48.000,301,11063415,-795,0,1666952987,13047.64669396,194.62852317000215,54470.81672352 2022-10-28,10:29:49.000,301,11063446,-795,0,1666952988,13047.70058443999,194.60032665000472,54470.93550456 2022-10-28,10:29:50.000,301,11063463,-795,0,1666952989,13047.70732075,194.59327751999808,54470.94249168 2022-10-28,10:29:51.000,301,11063424,-795,0,1666952990,13047.673639199995,194.57917925999936,54470.97044016001 2022-10-28,10:29:52.000,301,11063377,-795,0,1666952991,13047.633221339995,194.57213013,54470.83069776001 2022-10-28,10:29:53.000,301,11063369,-795,0,1666952992,13047.673639199995,194.58622838999872,54470.81672352 2022-10-28,10:29:54.000,301,11063408,-795,0,1666952993,13047.66690289,194.55098274000193,54470.844672 2022-10-28,10:29:55.000,301,11063420,-795,0,1666952994,13047.633221339995,194.56508100000065,54470.7748008 2022-10-28,10:29:56.000,301,11063428,-795,0,1666952995,13047.59953978999,194.56508100000065,54470.75383944001 2022-10-28,10:29:57.000,301,11063415,-795,0,1666952996,13047.62648503,194.57917925999936,54470.809736400006 2022-10-28,10:29:58.000,301,11063441,-795,0,1666952997,13047.693848129995,194.57213013,54470.86563336 2022-10-28,10:29:59.000,301,11063431,-795,0,1666952998,13047.64669396,194.57917925999936,54470.89358184 2022-10-28,10:30:00.000,301,11063406,-795,0,1666952999,13047.714057059995,194.56508100000065,54470.858646240005 2022-10-28,10:30:01.000,301,11063454,-795,0,1666953000,13047.66016657999,194.57213013,54470.79576216 2022-10-28,10:30:02.000,301,11063425,-795,0,1666953001,13047.62648503,194.5227862200045,54470.71890384 2022-10-28,10:30:03.000,301,11063452,-795,0,1666953002,13047.66690289,194.5580318700013,54470.75383944001 2022-10-28,10:30:04.000,301,11063469,-795,0,1666953003,13047.68037550999,194.56508100000065,54470.788775040004 2022-10-28,10:30:05.000,301,11063480,-795,0,1666953004,13047.70058443999,194.54393361000257,54470.9145432 2022-10-28,10:30:06.000,301,11063475,-795,0,1666953005,13047.673639199995,194.5368844800032,54470.88659472 2022-10-28,10:30:07.000,301,11063405,-795,0,1666953006,13047.66016657999,194.56508100000065,54470.844672 2022-10-28,10:30:08.000,301,11063420,-795,0,1666953007,13047.63995764999,194.5580318700013,54470.86563336 2022-10-28,10:30:09.000,301,11063418,-795,0,1666953008,13047.64669396,194.57213013,54470.79576216 2022-10-28,10:30:10.000,301,11063440,-795,0,1666953009,13047.59953978999,194.59327751999808,54470.80274928001 2022-10-28,10:30:11.000,301,11063384,-795,0,1666953010,13047.572594549994,194.60032665000472,54470.78178792001 2022-10-28,10:30:12.000,301,11063428,-795,0,1666953011,13047.532176689994,194.62852317000215,54470.7049296 2022-10-28,10:30:13.000,301,11063442,-795,0,1666953012,13047.505231449999,194.59327751999808,54470.788775040004 2022-10-28,10:30:14.000,301,11063398,-795,0,1666953013,13047.49849513999,194.60737578000408,54470.858646240005 2022-10-28,10:30:15.000,301,11063397,-795,0,1666953014,13047.491758829994,194.6708179499983,54470.809736400006 2022-10-28,10:30:16.000,301,11063377,-795,0,1666953015,13047.417659419989,194.69196534000366,54470.72589096 2022-10-28,10:30:17.000,301,11063373,-795,0,1666953016,13047.357032629989,194.70606360000238,54470.63505840001 2022-10-28,10:30:18.000,301,11063405,-795,0,1666953017,13047.336823699989,194.71311273000174,54470.63505840001 2022-10-28,10:30:19.000,301,11063443,-795,0,1666953018,13047.397450489989,194.7201618600011,54470.71890384 2022-10-28,10:30:20.000,301,11063396,-795,0,1666953019,13047.330087389993,194.7554075099979,54470.63505840001 2022-10-28,10:30:21.000,301,11063420,-795,0,1666953020,13047.377241559989,194.71311273000174,54470.76082656001 2022-10-28,10:30:22.000,301,11063462,-795,0,1666953021,13047.343560009998,194.74130924999918,54470.69794248 2022-10-28,10:30:23.000,301,11063428,-795,0,1666953022,13047.336823699989,194.8188496799994,54470.64903264 2022-10-28,10:30:24.000,301,11063411,-795,0,1666953023,13047.323351079998,194.83294793999812,54470.69794248 2022-10-28,10:30:25.000,301,11063467,-795,0,1666953024,13047.323351079998,194.7554075099979,54470.71191672001 2022-10-28,10:30:26.000,301,11063459,-795,0,1666953025,13047.316614769989,194.80475142000068,54470.64903264 2022-10-28,10:30:27.000,301,11063415,-795,0,1666953026,13047.282933219998,194.82589880999876,54470.523264480005 2022-10-28,10:30:28.000,301,11063441,-795,0,1666953027,13047.222306429998,194.82589880999876,54470.51627736001 2022-10-28,10:30:29.000,301,11063415,-795,0,1666953028,13047.316614769989,194.8188496799994,54470.621084160004 2022-10-28,10:30:30.000,301,11063473,-795,0,1666953029,13047.269460599993,194.81180055000004,54470.61409704001 2022-10-28,10:30:31.000,301,11063437,-795,0,1666953030,13047.357032629989,194.83999707000476,54470.62807128 2022-10-28,10:30:32.000,301,11063367,-795,0,1666953031,13047.269460599993,194.85409533000347,54470.6001228 2022-10-28,10:30:33.000,301,11063458,-795,0,1666953032,13047.249251669993,194.86114446000283,54470.474354640006 2022-10-28,10:30:34.000,301,11063391,-795,0,1666953033,13047.175152260003,194.87524272000155,54470.41147056 2022-10-28,10:30:35.000,301,11063407,-795,0,1666953034,13047.222306429998,194.88934098000027,54470.404483440005 2022-10-28,10:30:36.000,301,11063465,-795,0,1666953035,13047.215570119988,194.86114446000283,54470.523264480005 2022-10-28,10:30:37.000,301,11063442,-795,0,1666953036,13047.242515359998,194.91048836999835,54470.572174320005 2022-10-28,10:30:38.000,301,11063410,-795,0,1666953037,13047.168415949993,194.94573402000242,54470.49531600001 2022-10-28,10:30:39.000,301,11063377,-795,0,1666953038,13047.148207019993,194.92458663000434,54470.37653496001 2022-10-28,10:30:40.000,301,11063382,-795,0,1666953039,13047.242515359998,194.9668814100005,54470.57916144 2022-10-28,10:30:41.000,301,11063451,-795,0,1666953040,13047.215570119988,194.95983228000114,54470.41845768001 2022-10-28,10:30:42.000,301,11063442,-795,0,1666953041,13047.195361190003,194.99507792999793,54470.54422584001 2022-10-28,10:30:43.000,301,11063456,-795,0,1666953042,13047.168415949993,194.97393053999986,54470.42544480001 2022-10-28,10:30:44.000,301,11063437,-795,0,1666953043,13047.161679639998,195.05147097000008,54470.42544480001 2022-10-28,10:30:45.000,301,11063431,-795,0,1666953044,13047.222306429998,195.05147097000008,54470.54422584001 2022-10-28,10:30:46.000,301,11063439,-795,0,1666953045,13047.208833809993,195.07261835999816,54470.56518720001 2022-10-28,10:30:47.000,301,11063410,-795,0,1666953046,13047.222306429998,195.0937657500035,54470.59313568001 2022-10-28,10:30:48.000,301,11063414,-795,0,1666953047,13047.127998089993,195.08671662000415,54470.43243192 2022-10-28,10:30:49.000,301,11063403,-795,0,1666953048,13047.161679639998,195.12196227000095,54470.523264480005 2022-10-28,10:30:50.000,301,11063436,-795,0,1666953049,13047.127998089993,195.12196227000095,54470.5302516 2022-10-28,10:30:51.000,301,11063452,-795,0,1666953050,13047.148207019993,195.1501587899984,54470.54422584001 2022-10-28,10:30:52.000,301,11063440,-795,0,1666953051,13047.053898680002,195.15720791999775,54470.48134176 2022-10-28,10:30:53.000,301,11063457,-795,0,1666953052,13047.080843919997,195.19245357000182,54470.48134176 2022-10-28,10:30:54.000,301,11063414,-795,0,1666953053,13047.080843919997,195.19950270000118,54470.49531600001 2022-10-28,10:30:55.000,301,11063434,-795,0,1666953054,13047.101052849997,195.18540444000246,54470.56518720001 2022-10-28,10:30:56.000,301,11063411,-795,0,1666953055,13047.067371299992,195.19950270000118,54470.53723872 2022-10-28,10:30:57.000,301,11063486,-795,0,1666953056,13047.013480820002,195.22065008999925,54470.44640616001 2022-10-28,10:30:58.000,301,11063435,-795,0,1666953057,13047.047162369992,195.23474834999797,54470.453393280004 2022-10-28,10:30:59.000,301,11063465,-795,0,1666953058,13047.040426059997,195.22065008999925,54470.48134176 2022-10-28,10:31:00.000,301,11063417,-795,0,1666953059,13047.006744509992,195.26999400000204,54470.5302516 2022-10-28,10:31:01.000,301,11063425,-795,0,1666953060,13047.033689750002,195.24884661000397,54470.523264480005 2022-10-28,10:31:02.000,301,11063402,-795,0,1666953061,13047.033689750002,195.2276992199986,54470.43243192 2022-10-28,10:31:03.000,301,11063424,-795,0,1666953062,13047.000008199997,195.26294487000268,54470.36954784 2022-10-28,10:31:04.000,301,11063389,-795,0,1666953063,13047.020217129997,195.2417974800046,54470.453393280004 2022-10-28,10:31:05.000,301,11063464,-795,0,1666953064,13047.000008199997,195.26999400000204,54470.3905092 2022-10-28,10:31:06.000,301,11063437,-795,0,1666953065,13047.026953439992,195.23474834999797,54470.41845768001 2022-10-28,10:31:07.000,301,11063458,-795,0,1666953066,13047.020217129997,195.20655183000054,54470.29967664001 2022-10-28,10:31:08.000,301,11063450,-795,0,1666953067,13046.939381409997,195.22065008999925,54470.236792560005 2022-10-28,10:31:09.000,301,11063467,-795,0,1666953068,13047.000008199997,195.20655183000054,54470.33461224 2022-10-28,10:31:10.000,301,11063380,-795,0,1666953069,13047.000008199997,195.2417974800046,54470.32762512001 2022-10-28,10:31:11.000,301,11063433,-795,0,1666953070,13047.040426059997,195.2136009599999,54470.320638 2022-10-28,10:31:12.000,301,11063415,-795,0,1666953071,13046.986535579992,195.19950270000118,54470.19486984 2022-10-28,10:31:13.000,301,11063378,-795,0,1666953072,13047.026953439992,195.16425705000438,54470.26474104 2022-10-28,10:31:14.000,301,11063433,-795,0,1666953073,13047.006744509992,195.1783553100031,54470.29967664001 2022-10-28,10:31:15.000,301,11063477,-795,0,1666953074,13047.026953439992,195.15720791999775,54470.22281832 2022-10-28,10:31:16.000,301,11063427,-795,0,1666953075,13047.026953439992,195.16425705000438,54470.15993424001 2022-10-28,10:31:17.000,301,11063404,-795,0,1666953076,13047.026953439992,195.15720791999775,54470.15294712 2022-10-28,10:31:18.000,301,11063460,-795,0,1666953077,13047.114525470002,195.15720791999775,54470.29967664001 2022-10-28,10:31:19.000,301,11063368,-795,0,1666953078,13047.141470709998,195.18540444000246,54470.2158312 2022-10-28,10:31:20.000,301,11063423,-795,0,1666953079,13047.127998089993,195.19950270000118,54470.19486984 2022-10-28,10:31:21.000,301,11063490,-795,0,1666953080,13047.141470709998,195.20655183000054,54470.118011520004 2022-10-28,10:31:22.000,301,11063422,-795,0,1666953081,13047.101052849997,195.2276992199986,54470.09006304001 2022-10-28,10:31:23.000,301,11063467,-795,0,1666953082,13047.161679639998,195.24884661000397,54470.069101680005 2022-10-28,10:31:24.000,301,11063438,-795,0,1666953083,13047.208833809993,195.26294487000268,54470.11102440001 2022-10-28,10:31:25.000,301,11063455,-795,0,1666953084,13047.262724289998,195.29819051999948,54470.19486984 2022-10-28,10:31:26.000,301,11063448,-795,0,1666953085,13047.276196909988,195.34753443000227,54470.19486984 2022-10-28,10:31:27.000,301,11063467,-795,0,1666953086,13047.316614769989,195.3757309499997,54470.16692136 2022-10-28,10:31:28.000,301,11063367,-795,0,1666953087,13047.397450489989,195.39687833999778,54470.20884408001 2022-10-28,10:31:29.000,301,11063439,-795,0,1666953088,13047.383977869998,195.4250748600025,54470.187882720005 2022-10-28,10:31:30.000,301,11063448,-795,0,1666953089,13047.424395729999,195.4250748600025,54470.25775392001 2022-10-28,10:31:31.000,301,11063453,-795,0,1666953090,13047.451340969994,195.44622225000057,54470.20884408001 2022-10-28,10:31:32.000,301,11063451,-795,0,1666953091,13047.370505249994,195.474418769998,54470.12499864 2022-10-28,10:31:33.000,301,11063447,-795,0,1666953092,13047.424395729999,195.49556616000336,54470.18089560001 2022-10-28,10:31:34.000,301,11063438,-795,0,1666953093,13047.404186799999,195.53786093999952,54470.13198576001 2022-10-28,10:31:35.000,301,11063427,-795,0,1666953094,13047.471549899994,195.5731065900036,54470.306663760006 2022-10-28,10:31:36.000,301,11063426,-795,0,1666953095,13047.424395729999,195.58015572000295,54470.26474104 2022-10-28,10:31:37.000,301,11063435,-795,0,1666953096,13047.437868349989,195.6083522400004,54470.25775392001 2022-10-28,10:31:38.000,301,11063440,-795,0,1666953097,13047.383977869998,195.62949962999846,54470.16692136 2022-10-28,10:31:39.000,301,11063404,-795,0,1666953098,13047.404186799999,195.66474528000253,54470.0760888 2022-10-28,10:31:40.000,301,11063440,-795,0,1666953099,13047.330087389993,195.72113832000468,54470.04115320001 2022-10-28,10:31:41.000,301,11063446,-795,0,1666953100,13047.444604659999,195.72113832000468,54470.25775392001 2022-10-28,10:31:42.000,301,11063423,-795,0,1666953101,13047.370505249994,195.74228571000276,54470.24377968 2022-10-28,10:31:43.000,301,11063413,-795,0,1666953102,13047.350296319994,195.7704822300002,54470.17390848 2022-10-28,10:31:44.000,301,11063376,-795,0,1666953103,13047.350296319994,195.78458048999892,54470.20185696 2022-10-28,10:31:45.000,301,11063428,-795,0,1666953104,13047.316614769989,195.84802266000042,54470.15294712 2022-10-28,10:31:46.000,301,11063420,-795,0,1666953105,13047.330087389993,195.8339244000017,54470.18089560001 2022-10-28,10:31:47.000,301,11063417,-795,0,1666953106,13047.255987979988,195.89031744000386,54470.069101680005 2022-10-28,10:31:48.000,301,11063453,-795,0,1666953107,13047.161679639998,195.91146483000193,54470.04814032 2022-10-28,10:31:49.000,301,11063416,-795,0,1666953108,13047.222306429998,195.9185139600013,54470.14596 2022-10-28,10:31:50.000,301,11063447,-795,0,1666953109,13047.154943330002,195.91146483000193,54470.118011520004 2022-10-28,10:31:51.000,301,11063435,-795,0,1666953110,13047.161679639998,195.93261222,54470.118011520004 2022-10-28,10:31:52.000,301,11063408,-795,0,1666953111,13047.101052849997,195.89736657000321,54469.88743656 2022-10-28,10:31:53.000,301,11063383,-795,0,1666953112,13047.053898680002,195.91146483000193,54469.99224336001 2022-10-28,10:31:54.000,301,11063441,-795,0,1666953113,13047.067371299992,195.93261222,54470.0062176 2022-10-28,10:31:55.000,301,11063425,-795,0,1666953114,13047.006744509992,195.93966134999937,54469.98525624 2022-10-28,10:31:56.000,301,11063449,-795,0,1666953115,13046.932645100002,195.93966134999937,54469.91538504001 2022-10-28,10:31:57.000,301,11063426,-795,0,1666953116,13046.939381409997,195.9185139600013,54469.94333352001 2022-10-28,10:31:58.000,301,11063464,-795,0,1666953117,13046.952854030002,195.89736657000321,54470.03416608 2022-10-28,10:31:59.000,301,11063406,-795,0,1666953118,13046.919172479997,195.90441570000257,54469.99923048 2022-10-28,10:32:00.000,301,11063458,-795,0,1666953119,13046.919172479997,195.89031744000386,54469.95730776 2022-10-28,10:32:01.000,301,11063442,-795,0,1666953120,13046.898963549997,195.9185139600013,54469.950320640004 2022-10-28,10:32:02.000,301,11063425,-795,0,1666953121,13046.845073069991,195.90441570000257,54469.8315396 2022-10-28,10:32:03.000,301,11063432,-795,0,1666953122,13046.818127829996,195.92556309000065,54469.75468128001 2022-10-28,10:32:04.000,301,11063416,-795,0,1666953123,13046.905699859992,195.93966134999937,54469.88044944 2022-10-28,10:32:05.000,301,11063429,-795,0,1666953124,13046.892227240001,195.93261222,54469.90839792 2022-10-28,10:32:06.000,301,11063444,-795,0,1666953125,13046.851809380001,195.96080874000472,54469.8664752 2022-10-28,10:32:07.000,301,11063397,-795,0,1666953126,13046.797918899996,195.9185139600013,54469.782629760004 2022-10-28,10:32:08.000,301,11063373,-795,0,1666953127,13046.811391520001,195.94671047999873,54469.83852672 2022-10-28,10:32:09.000,301,11063419,-795,0,1666953128,13046.804655209991,195.93966134999937,54469.85948808 2022-10-28,10:32:10.000,301,11063418,-795,0,1666953129,13046.784446279991,195.96785787000408,54469.852500960005 2022-10-28,10:32:11.000,301,11063440,-795,0,1666953130,13046.77097366,195.96785787000408,54469.85948808 2022-10-28,10:32:12.000,301,11063415,-795,0,1666953131,13046.7305558,195.97490700000344,54469.76865552 2022-10-28,10:32:13.000,301,11063409,-795,0,1666953132,13046.723819489991,195.96785787000408,54469.70577144001 2022-10-28,10:32:14.000,301,11063441,-795,0,1666953133,13046.791182590001,195.96080874000472,54469.83852672 2022-10-28,10:32:15.000,301,11063439,-795,0,1666953134,13046.831600450001,195.9537596099981,54469.78961688 2022-10-28,10:32:16.000,301,11063427,-795,0,1666953135,13046.757501039996,195.99605439000152,54469.67083584 2022-10-28,10:32:17.000,301,11063459,-795,0,1666953136,13046.764237349991,195.9819561300028,54469.67782296001 2022-10-28,10:32:18.000,301,11063437,-795,0,1666953137,13046.764237349991,196.02425090999895,54469.67782296001 2022-10-28,10:32:19.000,301,11063469,-795,0,1666953138,13046.784446279991,196.01015265000024,54469.69878432 2022-10-28,10:32:20.000,301,11063444,-795,0,1666953139,13046.804655209991,196.0806439500011,54469.69878432 2022-10-28,10:32:21.000,301,11063404,-795,0,1666953140,13046.71034687,196.08769308000046,54469.621926 2022-10-28,10:32:22.000,301,11063436,-795,0,1666953141,13046.818127829996,196.12293873000453,54469.70577144001 2022-10-28,10:32:23.000,301,11063413,-795,0,1666953142,13046.797918899996,196.10884046999854,54469.69878432 2022-10-28,10:32:24.000,301,11063404,-795,0,1666953143,13046.77097366,196.10884046999854,54469.54506768 2022-10-28,10:32:25.000,301,11063419,-795,0,1666953144,13046.811391520001,196.13703699000325,54469.59397752 2022-10-28,10:32:26.000,301,11063417,-795,0,1666953145,13046.811391520001,196.17228264000005,54469.58699040001 2022-10-28,10:32:27.000,301,11063426,-795,0,1666953146,13046.831600450001,196.19343002999813,54469.57301616 2022-10-28,10:32:28.000,301,11063457,-795,0,1666953147,13046.784446279991,196.20047916000476,54469.50314496 2022-10-28,10:32:29.000,301,11063449,-795,0,1666953148,13046.77097366,196.18638089999877,54469.52410632 2022-10-28,10:32:30.000,301,11063434,-795,0,1666953149,13046.858545689996,196.18638089999877,54469.58699040001 2022-10-28,10:32:31.000,301,11063443,-795,0,1666953150,13046.851809380001,196.23572481000156,54469.49615784 2022-10-28,10:32:32.000,301,11063427,-795,0,1666953151,13046.838336759996,196.24982307000028,54469.300518480006 2022-10-28,10:32:33.000,301,11063381,-795,0,1666953152,13046.865281999992,196.24982307000028,54469.41231240001 2022-10-28,10:32:34.000,301,11063447,-795,0,1666953153,13046.858545689996,196.25687219999963,54469.44026088001 2022-10-28,10:32:35.000,301,11063424,-795,0,1666953154,13046.885490929992,196.263921329999,54469.40532528 2022-10-28,10:32:36.000,301,11063405,-795,0,1666953155,13046.905699859992,196.2921178500037,54469.349428320005 2022-10-28,10:32:37.000,301,11063418,-795,0,1666953156,13046.952854030002,196.29916698000306,54469.39135104001 2022-10-28,10:32:38.000,301,11063434,-795,0,1666953157,13047.013480820002,196.30621611000242,54469.49615784 2022-10-28,10:32:39.000,301,11063444,-795,0,1666953158,13047.047162369992,196.33441262999986,54469.468209360006 2022-10-28,10:32:40.000,301,11063352,-795,0,1666953159,13047.026953439992,196.35556001999794,54469.49615784 2022-10-28,10:32:41.000,301,11063421,-795,0,1666953160,13046.993271890002,196.33441262999986,54469.27257000001 2022-10-28,10:32:42.000,301,11063456,-795,0,1666953161,13047.060634989997,196.3273635000005,54469.38436392 2022-10-28,10:32:43.000,301,11063398,-795,0,1666953162,13047.101052849997,196.35556001999794,54469.31449272 2022-10-28,10:32:44.000,301,11063413,-795,0,1666953163,13047.127998089993,196.390805670002,54469.42628664 2022-10-28,10:32:45.000,301,11063447,-795,0,1666953164,13047.188624879993,196.40490393000073,54469.517119200005 2022-10-28,10:32:46.000,301,11063422,-795,0,1666953165,13047.148207019993,196.40490393000073,54469.4821836 2022-10-28,10:32:47.000,301,11063453,-795,0,1666953166,13047.175152260003,196.46129697000288,54469.47519648 2022-10-28,10:32:48.000,301,11063402,-795,0,1666953167,13047.114525470002,196.4894934900003,54469.398338160005 2022-10-28,10:32:49.000,301,11063419,-795,0,1666953168,13047.181888569998,196.50359174999903,54469.47519648 2022-10-28,10:32:50.000,301,11063421,-795,0,1666953169,13047.208833809993,196.4894934900003,54469.5520548 2022-10-28,10:32:51.000,301,11063456,-795,0,1666953170,13047.195361190003,196.50359174999903,54469.53808056001 2022-10-28,10:32:52.000,301,11063428,-795,0,1666953171,13047.161679639998,196.55293566000182,54469.54506768 2022-10-28,10:32:53.000,301,11063408,-795,0,1666953172,13047.188624879993,196.5740830499999,54469.52410632 2022-10-28,10:32:54.000,301,11063402,-795,0,1666953173,13047.229042739993,196.59523043999798,54469.614938880004 2022-10-28,10:32:55.000,301,11063429,-795,0,1666953174,13047.202097499998,196.6234269600027,54469.62891312001 2022-10-28,10:32:56.000,301,11063435,-795,0,1666953175,13047.229042739993,196.61637783000333,54469.59397752 2022-10-28,10:32:57.000,301,11063424,-795,0,1666953176,13047.127998089993,196.65162348000013,54469.47519648 2022-10-28,10:32:58.000,301,11063437,-795,0,1666953177,13047.141470709998,196.64457435000077,54469.45423512 2022-10-28,10:32:59.000,301,11063392,-795,0,1666953178,13047.134734400002,196.6375252200014,54469.47519648 2022-10-28,10:33:00.000,301,11063426,-795,0,1666953179,13047.168415949993,196.67982000000484,54469.58699040001 2022-10-28,10:33:01.000,301,11063447,-795,0,1666953180,13047.134734400002,196.70801652000227,54469.621926 2022-10-28,10:33:02.000,301,11063417,-795,0,1666953181,13047.074107610002,196.69391826000356,54469.58699040001 2022-10-28,10:33:03.000,301,11063455,-795,0,1666953182,13047.033689750002,196.70096739000292,54469.41231240001 2022-10-28,10:33:04.000,301,11063356,-795,0,1666953183,13047.020217129997,196.67982000000484,54469.49615784 2022-10-28,10:33:05.000,301,11063422,-795,0,1666953184,13047.000008199997,196.71506565000163,54469.4821836 2022-10-28,10:33:06.000,301,11063425,-795,0,1666953185,13046.986535579992,196.64457435000077,54469.53109344 2022-10-28,10:33:07.000,301,11063413,-795,0,1666953186,13046.959590339997,196.6375252200014,54469.40532528 2022-10-28,10:33:08.000,301,11063430,-795,0,1666953187,13046.932645100002,196.63047609000205,54469.36340256 2022-10-28,10:33:09.000,301,11063467,-795,0,1666953188,13047.047162369992,196.65867260999948,54469.517119200005 2022-10-28,10:33:10.000,301,11063451,-795,0,1666953189,13047.060634989997,196.64457435000077,54469.48917072001 2022-10-28,10:33:11.000,301,11063421,-795,0,1666953190,13047.067371299992,196.64457435000077,54469.42628664 2022-10-28,10:33:12.000,301,11063399,-795,0,1666953191,13046.959590339997,196.6234269600027,54469.25859576 2022-10-28,10:33:13.000,301,11063344,-795,0,1666953192,13046.959590339997,196.6375252200014,54469.230647280005 2022-10-28,10:33:14.000,301,11063431,-795,0,1666953193,13046.973062960002,196.6022795700046,54469.2376344 2022-10-28,10:33:15.000,301,11063431,-795,0,1666953194,13046.966326649992,196.61637783000333,54469.20269880001 2022-10-28,10:33:16.000,301,11063446,-795,0,1666953195,13046.959590339997,196.60932870000397,54469.12584048001 2022-10-28,10:33:17.000,301,11063399,-795,0,1666953196,13046.966326649992,196.56703392000054,54469.13981472 2022-10-28,10:33:18.000,301,11063395,-795,0,1666953197,13047.080843919997,196.56703392000054,54469.20968592 2022-10-28,10:33:19.000,301,11063468,-795,0,1666953198,13047.040426059997,196.61637783000333,54469.13981472 2022-10-28,10:33:20.000,301,11063378,-795,0,1666953199,13047.040426059997,196.5740830499999,54468.98609808001 2022-10-28,10:33:21.000,301,11063411,-795,0,1666953200,13047.053898680002,196.56703392000054,54469.04898216 2022-10-28,10:33:22.000,301,11063412,-795,0,1666953201,13047.060634989997,196.52473914000439,54468.93718824001 2022-10-28,10:33:23.000,301,11063454,-795,0,1666953202,13047.060634989997,196.4894934900003,54468.944175360004 2022-10-28,10:33:24.000,301,11063433,-795,0,1666953203,13047.101052849997,196.55293566000182,54468.97911096 2022-10-28,10:33:25.000,301,11063410,-795,0,1666953204,13047.087580229992,196.4894934900003,54468.923214 2022-10-28,10:33:26.000,301,11063412,-795,0,1666953205,13047.094316540002,196.46834610000224,54468.93020112 2022-10-28,10:33:27.000,301,11063404,-795,0,1666953206,13047.033689750002,196.41900218999945,54468.80443296 2022-10-28,10:33:28.000,301,11063412,-795,0,1666953207,13047.060634989997,196.41900218999945,54468.81840720001 2022-10-28,10:33:29.000,301,11063382,-795,0,1666953208,13047.080843919997,196.4119530600001,54468.83936856001 2022-10-28,10:33:30.000,301,11063440,-795,0,1666953209,13047.107789159993,196.38375654000265,54468.8533428 2022-10-28,10:33:31.000,301,11063475,-795,0,1666953210,13047.121261779997,196.36965828000393,54468.81840720001 2022-10-28,10:33:32.000,301,11063453,-795,0,1666953211,13047.074107610002,196.39785480000137,54468.776484480004 2022-10-28,10:33:33.000,301,11063398,-795,0,1666953212,13047.074107610002,196.40490393000073,54468.72058752001 2022-10-28,10:33:34.000,301,11063420,-795,0,1666953213,13047.121261779997,196.390805670002,54468.83936856001 2022-10-28,10:33:35.000,301,11063453,-795,0,1666953214,13047.107789159993,196.3767074100033,54468.79045872001 2022-10-28,10:33:36.000,301,11063438,-795,0,1666953215,13047.087580229992,196.34851088999858,54468.70661328 2022-10-28,10:33:37.000,301,11063413,-795,0,1666953216,13047.006744509992,196.34851088999858,54468.50398680001 2022-10-28,10:33:38.000,301,11063414,-795,0,1666953217,13047.074107610002,196.33441262999986,54468.559883760005 2022-10-28,10:33:39.000,301,11063459,-795,0,1666953218,13047.094316540002,196.2780195899977,54468.608793600004 2022-10-28,10:33:40.000,301,11063434,-795,0,1666953219,13047.080843919997,196.2921178500037,54468.48302544001 2022-10-28,10:33:41.000,301,11063442,-795,0,1666953220,13047.121261779997,196.27097045999835,54468.59481936 2022-10-28,10:33:42.000,301,11063422,-795,0,1666953221,13047.047162369992,196.22162655000284,54468.343283040005 2022-10-28,10:33:43.000,301,11063438,-795,0,1666953222,13047.080843919997,196.21457742000348,54468.44808984 2022-10-28,10:33:44.000,301,11063393,-795,0,1666953223,13047.175152260003,196.22162655000284,54468.4690512 2022-10-28,10:33:45.000,301,11063436,-795,0,1666953224,13047.121261779997,196.1793317699994,54468.42014136 2022-10-28,10:33:46.000,301,11063382,-795,0,1666953225,13047.047162369992,196.17228264000005,54468.28039896 2022-10-28,10:33:47.000,301,11063465,-795,0,1666953226,13047.080843919997,196.13703699000325,54468.23847624001 2022-10-28,10:33:48.000,301,11063458,-795,0,1666953227,13047.127998089993,196.18638089999877,54468.224502000005 2022-10-28,10:33:49.000,301,11063449,-795,0,1666953228,13047.161679639998,196.1440861200026,54468.35725728 2022-10-28,10:33:50.000,301,11063437,-795,0,1666953229,13047.127998089993,196.13703699000325,54468.30136032 2022-10-28,10:33:51.000,301,11063443,-795,0,1666953230,13047.148207019993,196.1299878600039,54468.273411840004 2022-10-28,10:33:52.000,301,11063330,-795,0,1666953231,13047.141470709998,196.13703699000325,54468.09174672 2022-10-28,10:33:53.000,301,11063399,-795,0,1666953232,13047.114525470002,196.07359482000174,54468.00091416001 2022-10-28,10:33:54.000,301,11063399,-795,0,1666953233,13047.148207019993,196.02425090999895,54468.007901280005 2022-10-28,10:33:55.000,301,11063463,-795,0,1666953234,13047.148207019993,196.01015265000024,54467.958991440006 2022-10-28,10:33:56.000,301,11063465,-795,0,1666953235,13047.154943330002,195.99605439000152,54467.91008160001 2022-10-28,10:33:57.000,301,11063460,-795,0,1666953236,13047.175152260003,195.96785787000408,54467.89610736 2022-10-28,10:33:58.000,301,11063445,-795,0,1666953237,13047.229042739993,195.96785787000408,54467.95200432001 2022-10-28,10:33:59.000,301,11063411,-795,0,1666953238,13047.249251669993,195.9537596099981,54467.97296568 2022-10-28,10:34:00.000,301,11063395,-795,0,1666953239,13047.282933219998,195.94671047999873,54467.889120240005 2022-10-28,10:34:01.000,301,11063424,-795,0,1666953240,13047.316614769989,195.8832683100045,54467.86117176001 2022-10-28,10:34:02.000,301,11063446,-795,0,1666953241,13047.289669529993,195.87621917999786,54467.71444224001 2022-10-28,10:34:03.000,301,11063435,-795,0,1666953242,13047.316614769989,195.86212091999914,54467.71444224001 2022-10-28,10:34:04.000,301,11063426,-795,0,1666953243,13047.383977869998,195.8832683100045,54467.77732632 2022-10-28,10:34:05.000,301,11063428,-795,0,1666953244,13047.424395729999,195.84802266000042,54467.78431344001 2022-10-28,10:34:06.000,301,11063435,-795,0,1666953245,13047.410923109994,195.8832683100045,54467.70745512 2022-10-28,10:34:07.000,301,11063416,-795,0,1666953246,13047.383977869998,195.82687527000235,54467.63758392 2022-10-28,10:34:08.000,301,11063424,-795,0,1666953247,13047.383977869998,195.81277701000363,54467.68649376 2022-10-28,10:34:09.000,301,11063446,-795,0,1666953248,13047.390714179994,195.7704822300002,54467.58867408 2022-10-28,10:34:10.000,301,11063460,-795,0,1666953249,13047.390714179994,195.80572788000427,54467.602648320004 2022-10-28,10:34:11.000,301,11063441,-795,0,1666953250,13047.417659419989,195.75638397000148,54467.64457104001 2022-10-28,10:34:12.000,301,11063455,-795,0,1666953251,13047.397450489989,195.7352365800034,54467.58168696 2022-10-28,10:34:13.000,301,11063461,-795,0,1666953252,13047.417659419989,195.7352365800034,54467.51880288 2022-10-28,10:34:14.000,301,11063438,-795,0,1666953253,13047.471549899994,195.71408918999805,54467.602648320004 2022-10-28,10:34:15.000,301,11063428,-795,0,1666953254,13047.47828620999,195.66474528000253,54467.5607256 2022-10-28,10:34:16.000,301,11063394,-795,0,1666953255,13047.451340969994,195.69294179999997,54467.48386728 2022-10-28,10:34:17.000,301,11063442,-795,0,1666953256,13047.437868349989,195.66474528000253,54467.434957440004 2022-10-28,10:34:18.000,301,11063438,-795,0,1666953257,13047.397450489989,195.66474528000253,54467.29521504 2022-10-28,10:34:19.000,301,11063437,-795,0,1666953258,13047.397450489989,195.64359789000446,54467.28124080001 2022-10-28,10:34:20.000,301,11063459,-795,0,1666953259,13047.444604659999,195.6224504999991,54467.42797032001 2022-10-28,10:34:21.000,301,11063445,-795,0,1666953260,13047.431132039994,195.62949962999846,54467.30918928001 2022-10-28,10:34:22.000,301,11063450,-795,0,1666953261,13047.471549899994,195.65064702000382,54467.35809912001 2022-10-28,10:34:23.000,301,11063450,-795,0,1666953262,13047.444604659999,195.60130311000103,54467.33015064001 2022-10-28,10:34:24.000,301,11063414,-795,0,1666953263,13047.47828620999,195.58015572000295,54467.28124080001 2022-10-28,10:34:25.000,301,11063429,-795,0,1666953264,13047.511967759994,195.6083522400004,54467.27425368 2022-10-28,10:34:26.000,301,11063413,-795,0,1666953265,13047.471549899994,195.60130311000103,54467.21136960001 2022-10-28,10:34:27.000,301,11063431,-795,0,1666953266,13047.49849513999,195.5872048500023,54467.120537040006 2022-10-28,10:34:28.000,301,11063432,-795,0,1666953267,13047.417659419989,195.60130311000103,54467.00874312 2022-10-28,10:34:29.000,301,11063417,-795,0,1666953268,13047.451340969994,195.58015572000295,54467.04367872001 2022-10-28,10:34:30.000,301,11063477,-795,0,1666953269,13047.485022519999,195.58015572000295,54467.14149840001 2022-10-28,10:34:31.000,301,11063386,-795,0,1666953270,13047.471549899994,195.60130311000103,54467.1065628 2022-10-28,10:34:32.000,301,11063419,-795,0,1666953271,13047.431132039994,195.5731065900036,54466.98778176 2022-10-28,10:34:33.000,301,11063410,-795,0,1666953272,13047.390714179994,195.56605746000423,54467.00874312 2022-10-28,10:34:34.000,301,11063397,-795,0,1666953273,13047.390714179994,195.58015572000295,54466.931884800004 2022-10-28,10:34:35.000,301,11063439,-795,0,1666953274,13047.404186799999,195.56605746000423,54466.91791056 2022-10-28,10:34:36.000,301,11063407,-795,0,1666953275,13047.330087389993,195.56605746000423,54466.84105224 2022-10-28,10:34:37.000,301,11063394,-795,0,1666953276,13047.255987979988,195.55900833000487,54466.7921424 2022-10-28,10:34:38.000,301,11063402,-795,0,1666953277,13047.289669529993,195.5731065900036,54466.80611664001 2022-10-28,10:34:39.000,301,11063464,-795,0,1666953278,13047.316614769989,195.5237626800008,54466.91092344 2022-10-28,10:34:40.000,301,11063405,-795,0,1666953279,13047.229042739993,195.5237626800008,54466.785155280006 2022-10-28,10:34:41.000,301,11063457,-795,0,1666953280,13047.222306429998,195.488517030004,54466.7222712 2022-10-28,10:34:42.000,301,11063467,-795,0,1666953281,13047.168415949993,195.49556616000336,54466.67336136 2022-10-28,10:34:43.000,301,11063409,-795,0,1666953282,13047.053898680002,195.48146790000465,54466.63842576001 2022-10-28,10:34:44.000,301,11063487,-795,0,1666953283,13047.074107610002,195.44622225000057,54466.617464400006 2022-10-28,10:34:45.000,301,11063431,-795,0,1666953284,13047.168415949993,195.4250748600025,54466.70829696001 2022-10-28,10:34:46.000,301,11063444,-795,0,1666953285,13047.067371299992,195.39687833999778,54466.70130984 2022-10-28,10:34:47.000,301,11063440,-795,0,1666953286,13047.026953439992,195.361632690001,54466.62445152 2022-10-28,10:34:48.000,301,11063357,-795,0,1666953287,13046.905699859992,195.34753443000227,54466.47073488001 2022-10-28,10:34:49.000,301,11063431,-795,0,1666953288,13046.912436170001,195.31933791000483,54466.52663184 2022-10-28,10:34:50.000,301,11063408,-795,0,1666953289,13046.878754619996,195.26999400000204,54466.52663184 2022-10-28,10:34:51.000,301,11063444,-795,0,1666953290,13046.878754619996,195.26999400000204,54466.44278640001 2022-10-28,10:34:52.000,301,11063454,-795,0,1666953291,13046.858545689996,195.20655183000054,54466.39387656001 2022-10-28,10:34:53.000,301,11063445,-795,0,1666953292,13046.878754619996,195.18540444000246,54466.42182504001 2022-10-28,10:34:54.000,301,11063444,-795,0,1666953293,13046.865281999992,195.1501587899984,54466.449773520006 2022-10-28,10:34:55.000,301,11063376,-795,0,1666953294,13046.865281999992,195.1290114000003,54466.36592808 2022-10-28,10:34:56.000,301,11063436,-795,0,1666953295,13046.831600450001,195.08671662000415,54466.31003112 2022-10-28,10:34:57.000,301,11063456,-795,0,1666953296,13046.784446279991,195.07261835999816,54466.212211440004 2022-10-28,10:34:58.000,301,11063375,-795,0,1666953297,13046.791182590001,195.030323580002,54466.18426296001 2022-10-28,10:34:59.000,301,11063458,-795,0,1666953298,13046.77097366,195.030323580002,54466.19125008 2022-10-28,10:35:00.000,301,11063441,-795,0,1666953299,13046.851809380001,195.00212706000457,54466.24015992 2022-10-28,10:35:01.000,301,11063432,-795,0,1666953300,13046.797918899996,194.95278315000178,54466.15631448001 2022-10-28,10:35:02.000,301,11063434,-795,0,1666953301,13046.811391520001,194.92458663000434,54466.14932736 2022-10-28,10:35:03.000,301,11063434,-795,0,1666953302,13046.784446279991,194.89639010999963,54466.128366 2022-10-28,10:35:04.000,301,11063381,-795,0,1666953303,13046.757501039996,194.91048836999835,54466.08644328001 2022-10-28,10:35:05.000,301,11063432,-795,0,1666953304,13046.7305558,194.86114446000283,54466.044520560004 2022-10-28,10:35:06.000,301,11063407,-795,0,1666953305,13046.676665319996,194.85409533000347,54465.93272664 2022-10-28,10:35:07.000,301,11063468,-795,0,1666953306,13046.636247459996,194.79770229000133,54465.86984256001 2022-10-28,10:35:08.000,301,11063474,-795,0,1666953307,13046.656456389996,194.79770229000133,54465.995610720005 2022-10-28,10:35:09.000,301,11063460,-795,0,1666953308,13046.58909329,194.7554075099979,54465.86984256001 2022-10-28,10:35:10.000,301,11063411,-795,0,1666953309,13046.54193911999,194.7201618600011,54465.91875240001 2022-10-28,10:35:11.000,301,11063452,-795,0,1666953310,13046.52173018999,194.71311273000174,54465.876829680004 2022-10-28,10:35:12.000,301,11063373,-795,0,1666953311,13046.434158159995,194.74835837999854,54465.84189408 2022-10-28,10:35:13.000,301,11063419,-795,0,1666953312,13046.36005874999,194.66376881999895,54465.758048640004 2022-10-28,10:35:14.000,301,11063396,-795,0,1666953313,13046.29943195999,194.66376881999895,54465.61830624 2022-10-28,10:35:15.000,301,11063414,-795,0,1666953314,13046.306168269999,194.60737578000408,54465.61830624 2022-10-28,10:35:16.000,301,11063417,-795,0,1666953315,13046.211859929994,194.62852317000215,54465.57638352 2022-10-28,10:35:17.000,301,11063388,-795,0,1666953316,13046.178178379989,194.57917925999936,54465.50651232 2022-10-28,10:35:18.000,301,11063412,-795,0,1666953317,13046.097342659988,194.55098274000193,54465.394718400006 2022-10-28,10:35:19.000,301,11063391,-795,0,1666953318,13046.090606349993,194.51573708999786,54465.492538080005 2022-10-28,10:35:20.000,301,11063384,-795,0,1666953319,13046.029979559993,194.5086879599985,54465.36676992001 2022-10-28,10:35:21.000,301,11063438,-795,0,1666953320,13046.023243249998,194.49458969999978,54465.31786008001 2022-10-28,10:35:22.000,301,11063467,-795,0,1666953321,13045.915462290002,194.45934405000298,54465.17811768001 2022-10-28,10:35:23.000,301,11063401,-795,0,1666953322,13045.868308119992,194.43114752999827,54465.13619496 2022-10-28,10:35:24.000,301,11063397,-795,0,1666953323,13045.821153949997,194.43114752999827,54465.13619496 2022-10-28,10:35:25.000,301,11063448,-795,0,1666953324,13045.827890259992,194.36065623000468,54465.1851048 2022-10-28,10:35:26.000,301,11063448,-795,0,1666953325,13045.747054539992,194.33950883999933,54465.05234952001 2022-10-28,10:35:27.000,301,11063396,-795,0,1666953326,13045.632537270001,194.27606666999782,54464.98247832001 2022-10-28,10:35:28.000,301,11063443,-795,0,1666953327,13045.612328340001,194.26901753999846,54464.92658136 2022-10-28,10:35:29.000,301,11063466,-795,0,1666953328,13045.558437859996,194.23377189000166,54464.891645760006 2022-10-28,10:35:30.000,301,11063444,-795,0,1666953329,13045.48433844999,194.21262450000359,54464.78683896 2022-10-28,10:35:31.000,301,11063432,-795,0,1666953330,13045.477602139996,194.1773788499995,54464.702993520004 2022-10-28,10:35:32.000,301,11063427,-795,0,1666953331,13045.376557489995,194.14918233000208,54464.605173840006 2022-10-28,10:35:33.000,301,11063403,-795,0,1666953332,13045.4506569,194.113936679998,54464.73792912 2022-10-28,10:35:34.000,301,11063420,-795,0,1666953333,13045.44392058999,194.08574016000057,54464.74491624001 2022-10-28,10:35:35.000,301,11063452,-795,0,1666953334,13045.43044797,194.0786910300012,54464.69600640001 2022-10-28,10:35:36.000,301,11063405,-795,0,1666953335,13045.376557489995,194.05049451000377,54464.66805792 2022-10-28,10:35:37.000,301,11063425,-795,0,1666953336,13045.32266700999,194.05049451000377,54464.437482960006 2022-10-28,10:35:38.000,301,11063369,-795,0,1666953337,13045.28224914999,194.02229798999906,54464.43049584001 2022-10-28,10:35:39.000,301,11063464,-795,0,1666953338,13045.235094979995,194.00115060000098,54464.35363752 2022-10-28,10:35:40.000,301,11063420,-795,0,1666953339,13045.18120449999,194.00819973000034,54464.36062464001 2022-10-28,10:35:41.000,301,11063439,-795,0,1666953340,13045.16773188,193.9800032100029,54464.388573120006 2022-10-28,10:35:42.000,301,11063431,-795,0,1666953341,13045.08015984999,193.97295408000355,54464.30472768 2022-10-28,10:35:43.000,301,11063452,-795,0,1666953342,13045.053214609994,193.93065930000012,54464.220882240006 2022-10-28,10:35:44.000,301,11063382,-795,0,1666953343,13044.945433649998,193.89541365000332,54463.934410320006 2022-10-28,10:35:45.000,301,11063445,-795,0,1666953344,13044.992587819994,193.90246278000268,54464.14402392001 2022-10-28,10:35:46.000,301,11063425,-795,0,1666953345,13044.999324129989,193.8531188699999,54464.15799816 2022-10-28,10:35:47.000,301,11063486,-795,0,1666953346,13044.972378889994,193.84606974000053,54463.97633304001 2022-10-28,10:35:48.000,301,11063414,-795,0,1666953347,13044.931961029994,193.8319714800018,54463.94838456 2022-10-28,10:35:49.000,301,11063423,-795,0,1666953348,13044.999324129989,193.83902061000117,54463.983320160005 2022-10-28,10:35:50.000,301,11063401,-795,0,1666953349,13044.979115199989,193.84606974000053,54463.95537168001 2022-10-28,10:35:51.000,301,11063427,-795,0,1666953350,13044.972378889994,193.89541365000332,54463.92742320001 2022-10-28,10:35:52.000,301,11063424,-795,0,1666953351,13044.925224719998,193.86016799999925,54463.77370656 2022-10-28,10:35:53.000,301,11063448,-795,0,1666953352,13044.925224719998,193.8672171299986,54463.68986112001 2022-10-28,10:35:54.000,301,11063430,-795,0,1666953353,13044.925224719998,193.8531188699999,54463.75973232001 2022-10-28,10:35:55.000,301,11063402,-795,0,1666953354,13044.898279479989,193.89541365000332,54463.65492552 2022-10-28,10:35:56.000,301,11063424,-795,0,1666953355,13044.844388999998,193.90246278000268,54463.51518312 2022-10-28,10:35:57.000,301,11063433,-795,0,1666953356,13044.837652689988,193.94475755999883,54463.508196 2022-10-28,10:35:58.000,301,11063427,-795,0,1666953357,13044.871334239993,193.95885582000483,54463.599028560006 2022-10-28,10:35:59.000,301,11063460,-795,0,1666953358,13044.864597929998,193.95885582000483,54463.599028560006 2022-10-28,10:36:00.000,301,11063442,-795,0,1666953359,13044.824180069998,193.9518066899982,54463.42435056001 2022-10-28,10:36:01.000,301,11063440,-795,0,1666953360,13044.844388999998,193.99410147000162,54463.42435056001 2022-10-28,10:36:02.000,301,11063407,-795,0,1666953361,13044.830916379993,194.0434453800044,54463.27762104 2022-10-28,10:36:03.000,301,11063439,-795,0,1666953362,13044.857861619988,194.02229798999906,54463.2287112 2022-10-28,10:36:04.000,301,11063467,-795,0,1666953363,13044.911752099993,194.02934711999842,54463.312556640005 2022-10-28,10:36:05.000,301,11063403,-795,0,1666953364,13044.938697339989,194.0645927700025,54463.33351800001 2022-10-28,10:36:06.000,301,11063427,-795,0,1666953365,13044.925224719998,194.05754364000313,54463.29159528 2022-10-28,10:36:07.000,301,11063462,-795,0,1666953366,13044.898279479989,194.07164190000185,54463.17980136 2022-10-28,10:36:08.000,301,11063393,-795,0,1666953367,13044.871334239993,194.09278928999993,54463.15884 2022-10-28,10:36:09.000,301,11063424,-795,0,1666953368,13044.878070549988,194.0998384199993,54463.15185288 2022-10-28,10:36:10.000,301,11063405,-795,0,1666953369,13044.878070549988,194.08574016000057,54463.20076272 2022-10-28,10:36:11.000,301,11063416,-795,0,1666953370,13044.891543169993,194.14213320000272,54463.13089152 2022-10-28,10:36:12.000,301,11063462,-795,0,1666953371,13044.810707449993,194.0998384199993,54463.00512336 2022-10-28,10:36:13.000,301,11063399,-795,0,1666953372,13044.837652689988,194.07164190000185,54463.047046080006 2022-10-28,10:36:14.000,301,11063401,-795,0,1666953373,13044.898279479989,194.0645927700025,54463.193775600004 2022-10-28,10:36:15.000,301,11063424,-795,0,1666953374,13044.864597929998,194.113936679998,54463.15884 2022-10-28,10:36:16.000,301,11063417,-795,0,1666953375,13044.837652689988,194.08574016000057,54463.13089152 2022-10-28,10:36:17.000,301,11063432,-795,0,1666953376,13044.750080659993,194.113936679998,54462.984162 2022-10-28,10:36:18.000,301,11063453,-795,0,1666953377,13044.729871729993,194.0786910300012,54463.026084720004 2022-10-28,10:36:19.000,301,11063419,-795,0,1666953378,13044.797234829988,194.0434453800044,54463.095955920006 2022-10-28,10:36:20.000,301,11063414,-795,0,1666953379,13044.750080659993,194.08574016000057,54463.06102032 2022-10-28,10:36:21.000,301,11063423,-795,0,1666953380,13044.763553279998,194.07164190000185,54463.08896880001 2022-10-28,10:36:22.000,301,11063477,-795,0,1666953381,13044.790498519993,194.08574016000057,54463.03307184 2022-10-28,10:36:23.000,301,11063452,-795,0,1666953382,13044.763553279998,194.05754364000313,54462.96320064 2022-10-28,10:36:24.000,301,11063402,-795,0,1666953383,13044.736608040002,194.03639624999778,54462.977174880005 2022-10-28,10:36:25.000,301,11063480,-795,0,1666953384,13044.702926489997,194.03639624999778,54462.94223928 2022-10-28,10:36:26.000,301,11063441,-795,0,1666953385,13044.689453869993,194.02229798999906,54462.95621352 2022-10-28,10:36:27.000,301,11063442,-795,0,1666953386,13044.642299699997,194.05049451000377,54462.89332944 2022-10-28,10:36:28.000,301,11063423,-795,0,1666953387,13044.581672909997,194.05049451000377,54462.88634232 2022-10-28,10:36:29.000,301,11063448,-795,0,1666953388,13044.682717559997,194.07164190000185,54463.00512336 2022-10-28,10:36:30.000,301,11063452,-795,0,1666953389,13044.689453869993,194.09278928999993,54462.984162 2022-10-28,10:36:31.000,301,11063433,-795,0,1666953390,13044.689453869993,194.0645927700025,54462.92127792001 2022-10-28,10:36:32.000,301,11063384,-795,0,1666953391,13044.628827079992,194.05049451000377,54462.81647112 2022-10-28,10:36:33.000,301,11063430,-795,0,1666953392,13044.655772320002,194.0786910300012,54462.86538096 2022-10-28,10:36:34.000,301,11063478,-795,0,1666953393,13044.662508629997,194.0786910300012,54462.96320064 2022-10-28,10:36:35.000,301,11063440,-795,0,1666953394,13044.669244939992,194.09278928999993,54462.89332944 2022-10-28,10:36:36.000,301,11063361,-795,0,1666953395,13044.561463979997,194.10688754999865,54462.83044536001 2022-10-28,10:36:37.000,301,11063396,-795,0,1666953396,13044.574936600002,194.128034940004,54462.81647112 2022-10-28,10:36:38.000,301,11063454,-795,0,1666953397,13044.642299699997,194.14918233000208,54462.85140672001 2022-10-28,10:36:39.000,301,11063432,-795,0,1666953398,13044.642299699997,194.1632805900008,54462.85140672001 2022-10-28,10:36:40.000,301,11063436,-795,0,1666953399,13044.608618149992,194.18442797999887,54462.86538096 2022-10-28,10:36:41.000,301,11063457,-795,0,1666953400,13044.622090769997,194.19852624000487,54462.8444196 2022-10-28,10:36:42.000,301,11063429,-795,0,1666953401,13044.622090769997,194.23377189000166,54462.760574160005 2022-10-28,10:36:43.000,301,11063450,-795,0,1666953402,13044.669244939992,194.21262450000359,54462.76756128 2022-10-28,10:36:44.000,301,11063431,-795,0,1666953403,13044.635563390002,194.24082102000102,54462.63480600001 2022-10-28,10:36:45.000,301,11063447,-795,0,1666953404,13044.581672909997,194.2619684099991,54462.711664320006 2022-10-28,10:36:46.000,301,11063448,-795,0,1666953405,13044.669244939992,194.26901753999846,54462.83743248 2022-10-28,10:36:47.000,301,11063479,-795,0,1666953406,13044.723135419998,194.24082102000102,54462.907303680004 2022-10-28,10:36:48.000,301,11063403,-795,0,1666953407,13044.696190180002,194.28311580000445,54462.78153552001 2022-10-28,10:36:49.000,301,11063414,-795,0,1666953408,13044.729871729993,194.2901649300038,54462.75358704001 2022-10-28,10:36:50.000,301,11063440,-795,0,1666953409,13044.790498519993,194.29721406000317,54462.858393840004 2022-10-28,10:36:51.000,301,11063414,-795,0,1666953410,13044.837652689988,194.3113123200019,54462.94223928 2022-10-28,10:36:52.000,301,11063405,-795,0,1666953411,13044.824180069998,194.3113123200019,54462.858393840004 2022-10-28,10:36:53.000,301,11063478,-795,0,1666953412,13044.817443759988,194.30426319000253,54462.83743248 2022-10-28,10:36:54.000,301,11063429,-795,0,1666953413,13044.911752099993,194.33950883999933,54462.99114912 2022-10-28,10:36:55.000,301,11063461,-795,0,1666953414,13044.965642579999,194.36770536000404,54463.0540332 2022-10-28,10:36:56.000,301,11063436,-795,0,1666953415,13045.006060439999,194.34655796999868,54463.01909760001 2022-10-28,10:36:57.000,301,11063436,-795,0,1666953416,13044.965642579999,194.36065623000468,54462.984162 2022-10-28,10:36:58.000,301,11063480,-795,0,1666953417,13044.958906269989,194.36065623000468,54462.94223928 2022-10-28,10:36:59.000,301,11063471,-795,0,1666953418,13045.03974198999,194.40295101000083,54462.99813624001 2022-10-28,10:37:00.000,301,11063445,-795,0,1666953419,13045.093632469994,194.43114752999827,54463.0540332 2022-10-28,10:37:01.000,301,11063445,-795,0,1666953420,13045.12731402,194.45229492000362,54463.13787864001 2022-10-28,10:37:02.000,301,11063433,-795,0,1666953421,13045.194677119995,194.48049144000106,54463.06800744001 2022-10-28,10:37:03.000,301,11063459,-795,0,1666953422,13045.194677119995,194.48754057000042,54462.99813624001 2022-10-28,10:37:04.000,301,11063343,-795,0,1666953423,13045.32940332,194.5086879599985,54463.10294304 2022-10-28,10:37:05.000,301,11063475,-795,0,1666953424,13045.34287593999,194.51573708999786,54463.1239044 2022-10-28,10:37:06.000,301,11063444,-795,0,1666953425,13045.34287593999,194.56508100000065,54463.13787864001 2022-10-28,10:37:07.000,301,11063472,-795,0,1666953426,13045.39003011,194.5368844800032,54463.144865760005 2022-10-28,10:37:08.000,301,11063454,-795,0,1666953427,13045.43044797,194.58622838999872,54463.10993016 2022-10-28,10:37:09.000,301,11063424,-795,0,1666953428,13045.51128369,194.61442491000344,54463.31954376 2022-10-28,10:37:10.000,301,11063435,-795,0,1666953429,13045.625800959991,194.59327751999808,54463.32653088 2022-10-28,10:37:11.000,301,11063435,-795,0,1666953430,13045.652746200001,194.62852317000215,54463.33351800001 2022-10-28,10:37:12.000,301,11063366,-795,0,1666953431,13045.733581920002,194.66376881999895,54463.34749224 2022-10-28,10:37:13.000,301,11063393,-795,0,1666953432,13045.726845609992,194.69901447000302,54463.242685440004 2022-10-28,10:37:14.000,301,11063416,-795,0,1666953433,13045.787472399992,194.72721099000046,54463.28460816001 2022-10-28,10:37:15.000,301,11063402,-795,0,1666953434,13045.834626570002,194.73426011999982,54463.25665968001 2022-10-28,10:37:16.000,301,11063460,-795,0,1666953435,13045.915462290002,194.79065316000197,54463.382427840006 2022-10-28,10:37:17.000,301,11063452,-795,0,1666953436,13045.949143839993,194.79770229000133,54463.46627328 2022-10-28,10:37:18.000,301,11063427,-795,0,1666953437,13045.935671220002,194.84704620000412,54463.41736344 2022-10-28,10:37:19.000,301,11063441,-795,0,1666953438,13045.976089080003,194.86114446000283,54463.39640208 2022-10-28,10:37:20.000,301,11063389,-795,0,1666953439,13045.982825389998,194.903439239999,54463.45928616 2022-10-28,10:37:21.000,301,11063441,-795,0,1666953440,13046.050188489993,194.88934098000027,54463.49422176 2022-10-28,10:37:22.000,301,11063437,-795,0,1666953441,13046.063661109998,194.9316357600037,54463.431337680006 2022-10-28,10:37:23.000,301,11063450,-795,0,1666953442,13046.063661109998,194.95983228000114,54463.48723464 2022-10-28,10:37:24.000,301,11063444,-795,0,1666953443,13046.124287899998,194.98802879999857,54463.599028560006 2022-10-28,10:37:25.000,301,11063405,-795,0,1666953444,13046.110815279993,195.0162253200033,54463.70383536 2022-10-28,10:37:26.000,301,11063437,-795,0,1666953445,13046.171442069994,195.03737271000136,54463.66889976001 2022-10-28,10:37:27.000,301,11063478,-795,0,1666953446,13046.191650999994,195.05147097000008,54463.68986112001 2022-10-28,10:37:28.000,301,11063391,-795,0,1666953447,13046.218596239989,195.05147097000008,54463.7527452 2022-10-28,10:37:29.000,301,11063480,-795,0,1666953448,13046.25901409999,195.10081488000287,54463.79466792 2022-10-28,10:37:30.000,301,11063466,-795,0,1666953449,13046.27922302999,195.15720791999775,54463.78768080001 2022-10-28,10:37:31.000,301,11063458,-795,0,1666953450,13046.306168269999,195.16425705000438,54463.89947472 2022-10-28,10:37:32.000,301,11063429,-795,0,1666953451,13046.238805169989,195.18540444000246,54463.815629280005 2022-10-28,10:37:33.000,301,11063418,-795,0,1666953452,13046.225332549999,195.17130618000374,54463.80864216001 2022-10-28,10:37:34.000,301,11063473,-795,0,1666953453,13046.33984981999,195.19245357000182,54463.96934592 2022-10-28,10:37:35.000,301,11063423,-795,0,1666953454,13046.40047660999,195.25589574000333,54464.06017848 2022-10-28,10:37:36.000,301,11063428,-795,0,1666953455,13046.413949229995,195.26294487000268,54464.06017848 2022-10-28,10:37:37.000,301,11063408,-795,0,1666953456,13046.40047660999,195.25589574000333,54463.9623588 2022-10-28,10:37:38.000,301,11063449,-795,0,1666953457,13046.413949229995,195.28409226000076,54464.01825576 2022-10-28,10:37:39.000,301,11063455,-795,0,1666953458,13046.514993879995,195.31933791000483,54464.1370368 2022-10-28,10:37:40.000,301,11063411,-795,0,1666953459,13046.575620669995,195.361632690001,54464.1370368 2022-10-28,10:37:41.000,301,11063465,-795,0,1666953460,13046.62951115,195.35458356000163,54464.248830720004 2022-10-28,10:37:42.000,301,11063405,-795,0,1666953461,13046.656456389996,195.40392747000442,54464.22786936 2022-10-28,10:37:43.000,301,11063453,-795,0,1666953462,13046.66319269999,195.40392747000442,54464.13004968 2022-10-28,10:37:44.000,301,11063422,-795,0,1666953463,13046.737292109996,195.43212399000186,54464.220882240006 2022-10-28,10:37:45.000,301,11063484,-795,0,1666953464,13046.784446279991,195.43917312000121,54464.29774056 2022-10-28,10:37:46.000,301,11063443,-795,0,1666953465,13046.77097366,195.46736963999865,54464.13004968 2022-10-28,10:37:47.000,301,11063417,-795,0,1666953466,13046.737292109996,195.46736963999865,54464.17895952 2022-10-28,10:37:48.000,301,11063450,-795,0,1666953467,13046.777709969996,195.50966442000208,54464.28376632 2022-10-28,10:37:49.000,301,11063460,-795,0,1666953468,13046.925908789992,195.5237626800008,54464.49337992 2022-10-28,10:37:50.000,301,11063421,-795,0,1666953469,13046.939381409997,195.56605746000423,54464.50735416001 2022-10-28,10:37:51.000,301,11063426,-795,0,1666953470,13046.959590339997,195.53786093999952,54464.57722536001 2022-10-28,10:37:52.000,301,11063425,-795,0,1666953471,13046.952854030002,195.55900833000487,54464.43049584001 2022-10-28,10:37:53.000,301,11063373,-795,0,1666953472,13046.946117719992,195.58015572000295,54464.50036704 2022-10-28,10:37:54.000,301,11063458,-795,0,1666953473,13046.986535579992,195.61540136999974,54464.61914808 2022-10-28,10:37:55.000,301,11063420,-795,0,1666953474,13047.013480820002,195.5872048500023,54464.61216096 2022-10-28,10:37:56.000,301,11063436,-795,0,1666953475,13046.946117719992,195.59425398000167,54464.61914808 2022-10-28,10:37:57.000,301,11063506,-795,0,1666953476,13047.006744509992,195.5731065900036,54464.64709656001 2022-10-28,10:37:58.000,301,11063433,-795,0,1666953477,13047.080843919997,195.60130311000103,54464.73792912 2022-10-28,10:37:59.000,301,11063450,-795,0,1666953478,13047.087580229992,195.61540136999974,54464.6610708 2022-10-28,10:38:00.000,301,11063353,-795,0,1666953479,13047.094316540002,195.61540136999974,54464.73792912 2022-10-28,10:38:01.000,301,11063455,-795,0,1666953480,13047.127998089993,195.6083522400004,54464.723954880006 2022-10-28,10:38:02.000,301,11063445,-795,0,1666953481,13047.114525470002,195.6224504999991,54464.63312232 2022-10-28,10:38:03.000,301,11063431,-795,0,1666953482,13047.141470709998,195.61540136999974,54464.68203216 2022-10-28,10:38:04.000,301,11063433,-795,0,1666953483,13047.208833809993,195.66474528000253,54464.772864720006 2022-10-28,10:38:05.000,301,11063437,-795,0,1666953484,13047.255987979988,195.62949962999846,54464.87767152 2022-10-28,10:38:06.000,301,11063408,-795,0,1666953485,13047.269460599993,195.63654875999782,54464.8008132 2022-10-28,10:38:07.000,301,11063448,-795,0,1666953486,13047.296405839988,195.5872048500023,54464.75889048 2022-10-28,10:38:08.000,301,11063448,-795,0,1666953487,13047.343560009998,195.62949962999846,54464.88465864001 2022-10-28,10:38:09.000,301,11063432,-795,0,1666953488,13047.424395729999,195.63654875999782,54464.891645760006 2022-10-28,10:38:10.000,301,11063449,-795,0,1666953489,13047.464813589999,195.67884354000125,54464.91260712001 2022-10-28,10:38:11.000,301,11063444,-795,0,1666953490,13047.56585824,195.6083522400004,54464.919594240004 2022-10-28,10:38:12.000,301,11063424,-795,0,1666953491,13047.49849513999,195.65064702000382,54464.87767152 2022-10-28,10:38:13.000,301,11063430,-795,0,1666953492,13047.61974871999,195.61540136999974,54464.940555600006 2022-10-28,10:38:14.000,301,11063413,-795,0,1666953493,13047.714057059995,195.65769615000318,54465.07331088 2022-10-28,10:38:15.000,301,11063437,-795,0,1666953494,13047.80162908999,195.66474528000253,54465.07331088 2022-10-28,10:38:16.000,301,11063398,-795,0,1666953495,13047.855519569996,195.64359789000446,54465.03138816001 2022-10-28,10:38:17.000,301,11063438,-795,0,1666953496,13047.86225587999,195.61540136999974,54464.99645256 2022-10-28,10:38:18.000,301,11063403,-795,0,1666953497,13047.916146359996,195.66474528000253,54465.05234952001 2022-10-28,10:38:19.000,301,11063425,-795,0,1666953498,13047.963300529991,195.62949962999846,54465.02440104 2022-10-28,10:38:20.000,301,11063446,-795,0,1666953499,13048.064345179992,195.64359789000446,54465.206066160004 2022-10-28,10:38:21.000,301,11063441,-795,0,1666953500,13048.111499350001,195.65064702000382,54465.23401464 2022-10-28,10:38:22.000,301,11063418,-795,0,1666953501,13048.151917210002,195.6858926700006,54465.26196312 2022-10-28,10:38:23.000,301,11063409,-795,0,1666953502,13048.232752930002,195.6717944100019,54465.13619496 2022-10-28,10:38:24.000,301,11063437,-795,0,1666953503,13048.252961860002,195.67884354000125,54465.14318208 2022-10-28,10:38:25.000,301,11063433,-795,0,1666953504,13048.367479129993,195.6717944100019,54465.26895024001 2022-10-28,10:38:26.000,301,11063451,-795,0,1666953505,13048.380951749998,195.6858926700006,54465.29689872001 2022-10-28,10:38:27.000,301,11063433,-795,0,1666953506,13048.475260089988,195.6717944100019,54465.3597828 2022-10-28,10:38:28.000,301,11063454,-795,0,1666953507,13048.461787469998,195.69294179999997,54465.28292448 2022-10-28,10:38:29.000,301,11063449,-795,0,1666953508,13048.495469019988,195.65769615000318,54465.35279568 2022-10-28,10:38:30.000,301,11063442,-795,0,1666953509,13048.663876769999,195.67884354000125,54465.492538080005 2022-10-28,10:38:31.000,301,11063443,-795,0,1666953510,13048.75818510999,195.72818745000404,54465.492538080005 2022-10-28,10:38:32.000,301,11063364,-795,0,1666953511,13048.711030939994,195.7070400599987,54465.429654 2022-10-28,10:38:33.000,301,11063438,-795,0,1666953512,13048.744712489999,195.71408918999805,54465.48555096001 2022-10-28,10:38:34.000,301,11063453,-795,0,1666953513,13048.82554821,195.6858926700006,54465.53446080001 2022-10-28,10:38:35.000,301,11063413,-795,0,1666953514,13048.886175,195.69294179999997,54465.55542216001 2022-10-28,10:38:36.000,301,11063461,-795,0,1666953515,13048.87943868999,195.74228571000276,54465.50651232 2022-10-28,10:38:37.000,301,11063487,-795,0,1666953516,13048.973747029995,195.7352365800034,54465.60433200001 2022-10-28,10:38:38.000,301,11063439,-795,0,1666953517,13049.10173691999,195.75638397000148,54465.71612592 2022-10-28,10:38:39.000,301,11063475,-795,0,1666953518,13049.12194584999,195.79162961999828,54465.68817744 2022-10-28,10:38:40.000,301,11063372,-795,0,1666953519,13049.16910002,195.7986787500049,54465.61830624 2022-10-28,10:38:41.000,301,11063423,-795,0,1666953520,13049.202781569991,195.80572788000427,54465.55542216001 2022-10-28,10:38:42.000,301,11063396,-795,0,1666953521,13049.243199429991,195.8339244000017,54465.660228960005 2022-10-28,10:38:43.000,301,11063432,-795,0,1666953522,13049.297089909996,195.81277701000363,54465.65324184001 2022-10-28,10:38:44.000,301,11063468,-795,0,1666953523,13049.411607180002,195.84097353000107,54465.75106152001 2022-10-28,10:38:45.000,301,11063452,-795,0,1666953524,13049.512651830002,195.85507178999978,54465.79298424 2022-10-28,10:38:46.000,301,11063420,-795,0,1666953525,13049.505915519992,195.84097353000107,54465.827919840005 2022-10-28,10:38:47.000,301,11063454,-795,0,1666953526,13049.499179209997,195.84097353000107,54465.69516456 2022-10-28,10:38:48.000,301,11063391,-795,0,1666953527,13049.532860760002,195.87621917999786,54465.79298424 2022-10-28,10:38:49.000,301,11063397,-795,0,1666953528,13049.647378029993,195.85507178999978,54465.876829680004 2022-10-28,10:38:50.000,301,11063448,-795,0,1666953529,13049.633905410003,195.85507178999978,54465.8838168 2022-10-28,10:38:51.000,301,11063471,-795,0,1666953530,13049.701268509998,195.86212091999914,54465.8838168 2022-10-28,10:38:52.000,301,11063437,-795,0,1666953531,13049.660850649998,195.8691700499985,54465.876829680004 2022-10-28,10:38:53.000,301,11063435,-795,0,1666953532,13049.714741129988,195.84097353000107,54465.946700880006 2022-10-28,10:38:54.000,301,11063471,-795,0,1666953533,13049.734950059988,195.86212091999914,54466.00259784 2022-10-28,10:38:55.000,301,11063439,-795,0,1666953534,13049.788840539994,195.84802266000042,54466.093430400004 2022-10-28,10:38:56.000,301,11063453,-795,0,1666953535,13049.768631609993,195.84802266000042,54466.114391760006 2022-10-28,10:38:57.000,301,11063461,-795,0,1666953536,13049.761895299998,195.84802266000042,54466.08644328001 2022-10-28,10:38:58.000,301,11063448,-795,0,1666953537,13049.734950059988,195.819826140003,54466.08644328001 2022-10-28,10:38:59.000,301,11063496,-795,0,1666953538,13049.721477439998,195.7986787500049,54466.128366 2022-10-28,10:39:00.000,301,11063423,-795,0,1666953539,13049.681059579998,195.81277701000363,54466.24015992 2022-10-28,10:39:01.000,301,11063447,-795,0,1666953540,13049.721477439998,195.7704822300002,54466.25413416001 2022-10-28,10:39:02.000,301,11063452,-795,0,1666953541,13049.654114339988,195.79162961999828,54466.29605688 2022-10-28,10:39:03.000,301,11063464,-795,0,1666953542,13049.613696480003,195.74228571000276,54466.1982372 2022-10-28,10:39:04.000,301,11063470,-795,0,1666953543,13049.586751239993,195.71408918999805,54466.27509552001 2022-10-28,10:39:05.000,301,11063469,-795,0,1666953544,13049.559805999997,195.65769615000318,54466.24015992 2022-10-28,10:39:06.000,301,11063428,-795,0,1666953545,13049.472233970002,195.64359789000446,54466.32400536001 2022-10-28,10:39:07.000,301,11063423,-795,0,1666953546,13049.418343489997,195.6224504999991,54466.1982372 2022-10-28,10:39:08.000,301,11063472,-795,0,1666953547,13049.324035149992,195.58015572000295,54466.21919856 2022-10-28,10:39:09.000,301,11063488,-795,0,1666953548,13049.384661939992,195.55900833000487,54466.31701824 2022-10-28,10:39:10.000,301,11063473,-795,0,1666953549,13049.297089909996,195.50261529000272,54466.38688944 2022-10-28,10:39:11.000,301,11063467,-795,0,1666953550,13049.276880979996,195.43917312000121,54466.34496672 2022-10-28,10:39:12.000,301,11063476,-795,0,1666953551,13049.12194584999,195.38278007999907,54466.21919856 2022-10-28,10:39:13.000,301,11063463,-795,0,1666953552,13049.04111012999,195.3263870400042,54466.13535312001 2022-10-28,10:39:14.000,301,11063493,-795,0,1666953553,13049.00742858,195.29819051999948,54466.212211440004 2022-10-28,10:39:15.000,301,11063454,-795,0,1666953554,13048.98721965,195.25589574000333,54466.20522432001 2022-10-28,10:39:16.000,301,11063456,-795,0,1666953555,13048.832284519995,195.1783553100031,54466.128366 2022-10-28,10:39:17.000,301,11063443,-795,0,1666953556,13048.78513035,195.16425705000438,54466.13535312001 2022-10-28,10:39:18.000,301,11063433,-795,0,1666953557,13048.82554821,195.0796674900048,54466.233172800006 2022-10-28,10:39:19.000,301,11063440,-795,0,1666953558,13048.791866659994,195.030323580002,54466.19125008 2022-10-28,10:39:20.000,301,11063445,-795,0,1666953559,13048.751448799994,194.9668814100005,54466.10740464001 2022-10-28,10:39:21.000,301,11063464,-795,0,1666953560,13048.69755831999,194.94573402000242,54466.00958496 2022-10-28,10:39:22.000,301,11063447,-795,0,1666953561,13048.630195219994,194.8681935900022,54465.86285544 2022-10-28,10:39:23.000,301,11063494,-795,0,1666953562,13048.630195219994,194.82589880999876,54465.84888120001 2022-10-28,10:39:24.000,301,11063459,-795,0,1666953563,13048.67734938999,194.76245664000453,54465.86285544 2022-10-28,10:39:25.000,301,11063465,-795,0,1666953564,13048.704294629999,194.71311273000174,54465.86285544 2022-10-28,10:39:26.000,301,11063450,-795,0,1666953565,13048.684085699999,194.6355723000015,54465.83490696 2022-10-28,10:39:27.000,301,11063423,-795,0,1666953566,13048.67734938999,194.57917925999936,54465.730100160006 2022-10-28,10:39:28.000,301,11063422,-795,0,1666953567,13048.704294629999,194.52983535000385,54465.79997136001 2022-10-28,10:39:29.000,301,11063461,-795,0,1666953568,13048.711030939994,194.4734423100017,54465.758048640004 2022-10-28,10:39:30.000,301,11063423,-795,0,1666953569,13048.69755831999,194.4100001400002,54465.7440744 2022-10-28,10:39:31.000,301,11063458,-795,0,1666953570,13048.731239869994,194.38885275000212,54465.75106152001 2022-10-28,10:39:32.000,301,11063436,-795,0,1666953571,13048.670613079994,194.3254105800006,54465.68119032001 2022-10-28,10:39:33.000,301,11063475,-795,0,1666953572,13048.67734938999,194.27606666999782,54465.6742032 2022-10-28,10:39:34.000,301,11063422,-795,0,1666953573,13048.69755831999,194.23377189000166,54465.68817744 2022-10-28,10:39:35.000,301,11063445,-795,0,1666953574,13048.684085699999,194.19147710999823,54465.70215168001 2022-10-28,10:39:36.000,301,11063426,-795,0,1666953575,13048.650404149994,194.113936679998,54465.709138800004 2022-10-28,10:39:37.000,301,11063454,-795,0,1666953576,13048.569568429994,194.10688754999865,54465.57638352 2022-10-28,10:39:38.000,301,11063468,-795,0,1666953577,13048.596513669989,194.02934711999842,54465.52747368 2022-10-28,10:39:39.000,301,11063475,-795,0,1666953578,13048.630195219994,194.02934711999842,54465.660228960005 2022-10-28,10:39:40.000,301,11063414,-795,0,1666953579,13048.636931529989,193.9659049500042,54465.68817744 2022-10-28,10:39:41.000,301,11063403,-795,0,1666953580,13048.670613079994,193.95885582000483,54465.709138800004 2022-10-28,10:39:42.000,301,11063494,-795,0,1666953581,13048.623458909999,193.90951191000204,54465.660228960005 2022-10-28,10:39:43.000,301,11063428,-795,0,1666953582,13048.603249979999,193.87426625999797,54465.50651232 2022-10-28,10:39:44.000,301,11063375,-795,0,1666953583,13048.67734938999,193.8178732200031,54465.58337064001 2022-10-28,10:39:45.000,301,11063462,-795,0,1666953584,13048.630195219994,193.77557843999966,54465.590357760004 2022-10-28,10:39:46.000,301,11063470,-795,0,1666953585,13048.623458909999,193.75443105000159,54465.61830624 2022-10-28,10:39:47.000,301,11063457,-795,0,1666953586,13048.596513669989,193.74738192000223,54465.50651232 2022-10-28,10:39:48.000,301,11063468,-795,0,1666953587,13048.576304739989,193.74738192000223,54465.541447920004 2022-10-28,10:39:49.000,301,11063406,-795,0,1666953588,13048.650404149994,193.669841490002,54465.52747368 2022-10-28,10:39:50.000,301,11063440,-795,0,1666953589,13048.731239869994,193.67689062000136,54465.65324184001 2022-10-28,10:39:51.000,301,11063428,-795,0,1666953590,13048.78513035,193.6204975799992,54465.64625472 2022-10-28,10:39:52.000,301,11063473,-795,0,1666953591,13048.812075589994,193.57820280000306,54465.422666880004 2022-10-28,10:39:53.000,301,11063477,-795,0,1666953592,13048.86596607,193.59230106000177,54465.52048656 2022-10-28,10:39:54.000,301,11063422,-795,0,1666953593,13048.91985654999,193.5218097600009,54465.64625472 2022-10-28,10:39:55.000,301,11063439,-795,0,1666953594,13048.913120239995,193.5570554099977,54465.562409280006 2022-10-28,10:39:56.000,301,11063454,-795,0,1666953595,13048.96027440999,193.5218097600009,54465.46458960001 2022-10-28,10:39:57.000,301,11063462,-795,0,1666953596,13049.00069226999,193.49361324000347,54465.50651232 2022-10-28,10:39:58.000,301,11063421,-795,0,1666953597,13049.16910002,193.47246584999812,54465.63228048001 2022-10-28,10:39:59.000,301,11063434,-795,0,1666953598,13049.202781569991,193.4583675899994,54465.65324184001 2022-10-28,10:40:00.000,301,11063421,-795,0,1666953599,13049.256672049996,193.41607281000324,54465.61830624 2022-10-28,10:40:01.000,301,11063441,-795,0,1666953600,13049.290353600001,193.3949254199979,54465.5693964 2022-10-28,10:40:02.000,301,11063470,-795,0,1666953601,13049.270144670001,193.3244341200043,54465.47157672 2022-10-28,10:40:03.000,301,11063425,-795,0,1666953602,13049.350980390001,193.33853238000302,54465.47856384 2022-10-28,10:40:04.000,301,11063448,-795,0,1666953603,13049.445288729992,193.34558151000238,54465.5693964 2022-10-28,10:40:05.000,301,11063445,-795,0,1666953604,13049.512651830002,193.34558151000238,54465.69516456 2022-10-28,10:40:06.000,301,11063446,-795,0,1666953605,13049.519388139997,193.3103358599983,54465.6392676 2022-10-28,10:40:07.000,301,11063417,-795,0,1666953606,13049.546333379993,193.26804108000215,54465.50651232 2022-10-28,10:40:08.000,301,11063379,-795,0,1666953607,13049.573278620002,193.22574629999872,54465.590357760004 2022-10-28,10:40:09.000,301,11063423,-795,0,1666953608,13049.580014929998,193.19754978000128,54465.6392676 2022-10-28,10:40:10.000,301,11063438,-795,0,1666953609,13049.593487550002,193.1764023900032,54465.68119032001 2022-10-28,10:40:11.000,301,11063452,-795,0,1666953610,13049.654114339988,193.19050065000192,54465.68119032001 2022-10-28,10:40:12.000,301,11063448,-795,0,1666953611,13049.593487550002,193.20459891000064,54465.62529336 2022-10-28,10:40:13.000,301,11063394,-795,0,1666953612,13049.546333379993,193.1764023900032,54465.61830624 2022-10-28,10:40:14.000,301,11063421,-795,0,1666953613,13049.620432789998,193.16935326000385,54465.73708728 2022-10-28,10:40:15.000,301,11063462,-795,0,1666953614,13049.613696480003,193.1764023900032,54465.79298424 2022-10-28,10:40:16.000,301,11063411,-795,0,1666953615,13049.593487550002,193.12000935000106,54465.7440744 2022-10-28,10:40:17.000,301,11063451,-795,0,1666953616,13049.519388139997,193.09886196000298,54465.59734488 2022-10-28,10:40:18.000,301,11063448,-795,0,1666953617,13049.559805999997,193.05656717999955,54465.66721608 2022-10-28,10:40:19.000,301,11063450,-795,0,1666953618,13049.553069690002,193.02132153000275,54465.69516456 2022-10-28,10:40:20.000,301,11063451,-795,0,1666953619,13049.586751239993,193.02132153000275,54465.84189408 2022-10-28,10:40:21.000,301,11063399,-795,0,1666953620,13049.593487550002,193.04246892000083,54465.8838168 2022-10-28,10:40:22.000,301,11063432,-795,0,1666953621,13049.539597069997,193.04246892000083,54465.79997136001 2022-10-28,10:40:23.000,301,11063455,-795,0,1666953622,13049.539597069997,192.99312500999804,54465.72311304001 2022-10-28,10:40:24.000,301,11063429,-795,0,1666953623,13049.593487550002,193.0142724000034,54465.84888120001 2022-10-28,10:40:25.000,301,11063450,-795,0,1666953624,13049.553069690002,192.97197761999996,54465.79298424 2022-10-28,10:40:26.000,301,11063432,-795,0,1666953625,13049.566542309993,192.95787936000124,54465.86285544 2022-10-28,10:40:27.000,301,11063450,-795,0,1666953626,13049.526124449992,192.95083023000188,54465.758048640004 2022-10-28,10:40:28.000,301,11063459,-795,0,1666953627,13049.559805999997,192.93673197000317,54465.7440744 2022-10-28,10:40:29.000,301,11063458,-795,0,1666953628,13049.620432789998,192.9155845799978,54465.85586832 2022-10-28,10:40:30.000,301,11063451,-795,0,1666953629,13049.681059579998,192.9014863199991,54465.82093272001 2022-10-28,10:40:31.000,301,11063442,-795,0,1666953630,13049.633905410003,192.88738806000038,54465.8838168 2022-10-28,10:40:32.000,301,11063439,-795,0,1666953631,13049.566542309993,192.84509328000422,54465.71612592 2022-10-28,10:40:33.000,301,11063399,-795,0,1666953632,13049.593487550002,192.80984763000015,54465.70215168001 2022-10-28,10:40:34.000,301,11063489,-795,0,1666953633,13049.600223859998,192.7816511100027,54465.78599712 2022-10-28,10:40:35.000,301,11063429,-795,0,1666953634,13049.580014929998,192.73935632999928,54465.8139456 2022-10-28,10:40:36.000,301,11063468,-795,0,1666953635,13049.485706589992,192.7041106800025,54465.65324184001 2022-10-28,10:40:37.000,301,11063460,-795,0,1666953636,13049.452025040002,192.69001242000377,54465.75106152001 2022-10-28,10:40:38.000,301,11063443,-795,0,1666953637,13049.532860760002,192.62657025000226,54465.84888120001 2022-10-28,10:40:39.000,301,11063453,-795,0,1666953638,13049.458761349997,192.6195211200029,54465.779010000006 2022-10-28,10:40:40.000,301,11063413,-795,0,1666953639,13049.404870869992,192.5701772100001,54465.78599712 2022-10-28,10:40:41.000,301,11063452,-795,0,1666953640,13049.303826219992,192.54902982000203,54465.75106152001 2022-10-28,10:40:42.000,301,11063441,-795,0,1666953641,13049.209517880001,192.4573911300031,54465.59734488 2022-10-28,10:40:43.000,301,11063464,-795,0,1666953642,13049.135418469996,192.42919460999838,54465.562409280006 2022-10-28,10:40:44.000,301,11063440,-795,0,1666953643,13049.115209539996,192.44329287000437,54465.62529336 2022-10-28,10:40:45.000,301,11063469,-795,0,1666953644,13049.074791679996,192.42214547999902,54465.59734488 2022-10-28,10:40:46.000,301,11063448,-795,0,1666953645,13049.034373819995,192.35870331000478,54465.58337064001 2022-10-28,10:40:47.000,301,11063464,-795,0,1666953646,13048.993955959995,192.33050679000007,54465.53446080001 2022-10-28,10:40:48.000,301,11063467,-795,0,1666953647,13048.973747029995,192.28821201000392,54465.63228048001 2022-10-28,10:40:49.000,301,11063426,-795,0,1666953648,13048.89964761999,192.23181897000177,54465.48555096001 2022-10-28,10:40:50.000,301,11063496,-795,0,1666953649,13048.791866659994,192.20362245000433,54465.394718400006 2022-10-28,10:40:51.000,301,11063464,-795,0,1666953650,13048.812075589994,192.16837680000026,54465.53446080001 2022-10-28,10:40:52.000,301,11063459,-795,0,1666953651,13048.79860296999,192.14722941000218,54465.50651232 2022-10-28,10:40:53.000,301,11063501,-795,0,1666953652,13048.731239869994,192.13313115000346,54465.40869264 2022-10-28,10:40:54.000,301,11063443,-795,0,1666953653,13048.704294629999,192.1260820200041,54465.443628240006 2022-10-28,10:40:55.000,301,11063410,-795,0,1666953654,13048.751448799994,192.10493462999875,54465.45061536 2022-10-28,10:40:56.000,301,11063413,-795,0,1666953655,13048.670613079994,192.06968898000196,54465.43664112001 2022-10-28,10:40:57.000,301,11063395,-795,0,1666953656,13048.583041049998,191.99214855000173,54465.422666880004 2022-10-28,10:40:58.000,301,11063453,-795,0,1666953657,13048.508941639993,191.97100116000365,54465.30388584 2022-10-28,10:40:59.000,301,11063448,-795,0,1666953658,13048.481996399998,191.95690289999766,54465.26196312 2022-10-28,10:41:00.000,301,11063419,-795,0,1666953659,13048.502205329998,191.92870638000022,54465.35279568 2022-10-28,10:41:01.000,301,11063425,-795,0,1666953660,13048.461787469998,191.90050986000278,54465.41567976001 2022-10-28,10:41:02.000,301,11063443,-795,0,1666953661,13048.414633300003,191.90755899000214,54465.33183432 2022-10-28,10:41:03.000,301,11063436,-795,0,1666953662,13048.327061269993,191.85821507999935,54465.275937360006 2022-10-28,10:41:04.000,301,11063394,-795,0,1666953663,13048.327061269993,191.82296943000256,54465.30388584 2022-10-28,10:41:05.000,301,11063463,-795,0,1666953664,13048.273170790002,191.83706769000128,54465.22004040001 2022-10-28,10:41:06.000,301,11063449,-795,0,1666953665,13048.252961860002,191.80887117000384,54465.19907904001 2022-10-28,10:41:07.000,301,11063444,-795,0,1666953666,13048.252961860002,191.80182204000448,54465.14318208 2022-10-28,10:41:08.000,301,11063421,-795,0,1666953667,13048.192335070002,191.80887117000384,54465.087285120004 2022-10-28,10:41:09.000,301,11063443,-795,0,1666953668,13048.226016619992,191.78067464999913,54465.21305328 2022-10-28,10:41:10.000,301,11063463,-755,0,1666953669,13048.205807689992,191.7877237799985,54465.17811768001 2022-10-28,10:41:11.000,301,11063451,-795,0,1666953670,13048.158653519997,191.74542900000233,54465.08029800001 2022-10-28,10:41:12.000,301,11063452,-795,0,1666953671,13048.131708280001,191.72428161000425,54465.02440104 2022-10-28,10:41:13.000,301,11063426,-795,0,1666953672,13048.165389829992,191.7031342199989,54464.940555600006 2022-10-28,10:41:14.000,301,11063443,-795,0,1666953673,13048.124971969992,191.75952726000105,54465.00343968 2022-10-28,10:41:15.000,301,11063447,-795,0,1666953674,13048.151917210002,191.74542900000233,54464.940555600006 2022-10-28,10:41:16.000,301,11063439,-795,0,1666953675,13048.151917210002,191.7665763900004,54464.85671016 2022-10-28,10:41:17.000,301,11063416,-795,0,1666953676,13048.138444589997,191.7313307400036,54464.91260712001 2022-10-28,10:41:18.000,301,11063448,-795,0,1666953677,13048.145180899992,191.78067464999913,54465.01741392 2022-10-28,10:41:19.000,301,11063454,-795,0,1666953678,13048.219280309997,191.78067464999913,54464.99645256 2022-10-28,10:41:20.000,301,11063405,-795,0,1666953679,13048.138444589997,191.83001856000192,54464.85671016 2022-10-28,10:41:21.000,301,11063480,-795,0,1666953680,13048.111499350001,191.78067464999913,54464.870684400004 2022-10-28,10:41:22.000,301,11063448,-795,0,1666953681,13048.030663630001,191.77362551999977,54464.75889048 2022-10-28,10:41:23.000,301,11063454,-795,0,1666953682,13047.94982791,191.75952726000105,54464.69600640001 2022-10-28,10:41:24.000,301,11063455,-795,0,1666953683,13047.92961898,191.7665763900004,54464.74491624001 2022-10-28,10:41:25.000,301,11063435,-795,0,1666953684,13047.88920112,191.80182204000448,54464.8008132 2022-10-28,10:41:26.000,301,11063411,-795,0,1666953685,13047.86225587999,191.80182204000448,54464.73792912 2022-10-28,10:41:27.000,301,11063418,-795,0,1666953686,13047.794892779995,191.75952726000105,54464.605173840006 2022-10-28,10:41:28.000,301,11063419,-795,0,1666953687,13047.70058443999,191.7877237799985,54464.54927688001 2022-10-28,10:41:29.000,301,11063409,-795,0,1666953688,13047.70732075,191.7877237799985,54464.5911996 2022-10-28,10:41:30.000,301,11063429,-635,0,1666953689,13047.61974871999,191.75952726000105,54464.61914808 2022-10-28,10:41:31.000,301,11063456,-795,0,1666953690,13047.552385619994,191.71018334999826,54464.57023824 2022-10-28,10:41:32.000,301,11063444,-795,0,1666953691,13047.525440379999,191.72428161000425,54464.54927688001 2022-10-28,10:41:33.000,301,11063407,-795,0,1666953692,13047.505231449999,191.7031342199989,54464.54228976 2022-10-28,10:41:34.000,301,11063443,-795,0,1666953693,13047.444604659999,191.69608508999954,54464.486392800005 2022-10-28,10:41:35.000,301,11063438,-795,0,1666953694,13047.417659419989,191.68903596000018,54464.57023824 2022-10-28,10:41:36.000,301,11063429,-795,0,1666953695,13047.316614769989,191.64674118000403,54464.47940568001 2022-10-28,10:41:37.000,301,11063465,-795,0,1666953696,13047.235779049988,191.59034814000188,54464.44447008 2022-10-28,10:41:38.000,301,11063453,-795,0,1666953697,13047.168415949993,191.57624988000316,54464.33267616 2022-10-28,10:41:39.000,301,11063433,-795,0,1666953698,13047.060634989997,191.53395509999973,54464.29075344001 2022-10-28,10:41:40.000,301,11063473,-795,0,1666953699,13046.959590339997,191.53395509999973,54464.416521600004 2022-10-28,10:41:41.000,301,11063398,-795,0,1666953700,13046.946117719992,191.48461119000422,54464.367611760004 2022-10-28,10:41:42.000,301,11063439,-795,0,1666953701,13046.831600450001,191.4211690200027,54464.43049584001 2022-10-28,10:41:43.000,301,11063459,-795,0,1666953702,13046.744028419991,191.37887423999928,54464.28376632 2022-10-28,10:41:44.000,301,11063369,-795,0,1666953703,13046.71034687,191.37182510999992,54464.31171480001 2022-10-28,10:41:45.000,301,11063407,-795,0,1666953704,13046.64298376999,191.3083829399984,54464.24184360001 2022-10-28,10:41:46.000,301,11063443,-795,0,1666953705,13046.5284665,191.3083829399984,54464.269792080006 2022-10-28,10:41:47.000,301,11063404,-795,0,1666953706,13046.38700399,191.2590390300029,54464.1370368 2022-10-28,10:41:48.000,301,11063469,-795,0,1666953707,13046.285959339999,191.24494077000418,54464.14402392001 2022-10-28,10:41:49.000,301,11063413,-795,0,1666953708,13046.218596239989,191.20264599000075,54464.22786936 2022-10-28,10:41:50.000,301,11063423,-795,0,1666953709,13046.070397419993,191.13215468999988,54464.11607544 2022-10-28,10:41:51.000,301,11063437,-795,0,1666953710,13045.908725979993,191.10395817000244,54463.94838456 2022-10-28,10:41:52.000,301,11063417,-795,0,1666953711,13045.787472399992,191.0475651300003,54464.06017848 2022-10-28,10:41:53.000,301,11063440,-795,0,1666953712,13045.699900369997,190.98412295999879,54463.90646184001 2022-10-28,10:41:54.000,301,11063416,-795,0,1666953713,13045.544965239991,190.95592644000135,54463.85755200001 2022-10-28,10:41:55.000,301,11063455,-795,0,1666953714,13045.497811069996,190.8995333999992,54463.94838456 2022-10-28,10:41:56.000,301,11063471,-795,0,1666953715,13045.36982118,190.8501894900037,54463.90646184001 2022-10-28,10:41:57.000,301,11063459,-795,0,1666953716,13045.295721769995,190.82904209999833,54463.78768080001 2022-10-28,10:41:58.000,301,11063423,-795,0,1666953717,13045.18794081,190.77969819000282,54463.75973232001 2022-10-28,10:41:59.000,301,11063456,-795,0,1666953718,13045.113841399994,190.77264906000346,54463.682874 2022-10-28,10:42:00.000,301,11063395,-795,0,1666953719,13045.053214609994,190.72330515000067,54463.75973232001 2022-10-28,10:42:01.000,301,11063436,-795,0,1666953720,13044.965642579999,190.7021577600026,54463.67588688 2022-10-28,10:42:02.000,301,11063477,-795,0,1666953721,13044.871334239993,190.66691210999852,54463.59204144001 2022-10-28,10:42:03.000,301,11063458,-795,0,1666953722,13044.817443759988,190.65986297999916,54463.49422176 2022-10-28,10:42:04.000,301,11063464,-795,0,1666953723,13044.763553279998,190.6528138499998,54463.55710584 2022-10-28,10:42:05.000,301,11063459,-795,0,1666953724,13044.716399110002,190.6034699400043,54463.45928616 2022-10-28,10:42:06.000,301,11063444,-795,0,1666953725,13044.608618149992,190.63166646000172,54463.39640208 2022-10-28,10:42:07.000,301,11063429,-795,0,1666953726,13044.568200289992,190.58232254999893,54463.33351800001 2022-10-28,10:42:08.000,301,11063400,-795,0,1666953727,13044.547991359992,190.63166646000172,54463.30556952001 2022-10-28,10:42:09.000,301,11063437,-795,0,1666953728,13044.568200289992,190.59642080999765,54463.27063392 2022-10-28,10:42:10.000,301,11063436,-795,0,1666953729,13044.521046119997,190.63166646000172,54463.24967256 2022-10-28,10:42:11.000,301,11063418,-795,0,1666953730,13044.568200289992,190.58232254999893,54463.17980136 2022-10-28,10:42:12.000,301,11063480,-795,0,1666953731,13044.507573499992,190.56822429000022,54463.026084720004 2022-10-28,10:42:13.000,301,11063434,-795,0,1666953732,13044.608618149992,190.63166646000172,54463.0540332 2022-10-28,10:42:14.000,301,11063455,-795,0,1666953733,13044.662508629997,190.61051907000365,54463.17281424 2022-10-28,10:42:15.000,301,11063430,-795,0,1666953734,13044.723135419998,190.61051907000365,54463.13089152 2022-10-28,10:42:16.000,301,11063432,-795,0,1666953735,13044.729871729993,190.68805950000387,54463.08198168 2022-10-28,10:42:17.000,301,11063422,-795,0,1666953736,13044.696190180002,190.70920689000195,54462.93525216 2022-10-28,10:42:18.000,301,11063482,-795,0,1666953737,13044.709662799993,190.7374034099994,54462.93525216 2022-10-28,10:42:19.000,301,11063424,-795,0,1666953738,13044.803971139998,190.77969819000282,54462.99114912 2022-10-28,10:42:20.000,301,11063414,-795,0,1666953739,13044.844388999998,190.84314036000433,54463.01909760001 2022-10-28,10:42:21.000,301,11063473,-795,0,1666953740,13044.925224719998,190.88543514000048,54463.047046080006 2022-10-28,10:42:22.000,301,11063439,-795,0,1666953741,13044.905015789998,190.9629755700007,54462.95621352 2022-10-28,10:42:23.000,301,11063448,-795,0,1666953742,13044.945433649998,190.97707382999943,54463.026084720004 2022-10-28,10:42:24.000,301,11063379,-795,0,1666953743,13045.026269369999,191.04051600000093,54462.977174880005 2022-10-28,10:42:25.000,301,11063411,-795,0,1666953744,13045.113841399994,191.12510556000052,54462.97018776001 2022-10-28,10:42:26.000,301,11063464,-795,0,1666953745,13045.10036877999,191.2096951200001,54462.984162 2022-10-28,10:42:27.000,301,11063451,-795,0,1666953746,13045.12731402,191.25198990000354,54462.928265040005 2022-10-28,10:42:28.000,301,11063455,-795,0,1666953747,13045.14078663999,191.3224812000044,54462.86538096 2022-10-28,10:42:29.000,301,11063462,-795,0,1666953748,13045.214886049995,191.407070760004,54463.01909760001 2022-10-28,10:42:30.000,301,11063424,-795,0,1666953749,13045.235094979995,191.48461119000422,54463.04005896001 2022-10-28,10:42:31.000,301,11063414,-795,0,1666953750,13045.26877653,191.5551024899978,54463.03307184 2022-10-28,10:42:32.000,301,11063447,-795,0,1666953751,13045.20814974,191.59739727000124,54462.907303680004 2022-10-28,10:42:33.000,301,11063440,-795,0,1666953752,13045.255303909995,191.6537903100034,54462.95621352 2022-10-28,10:42:34.000,301,11063455,-795,0,1666953753,13045.214886049995,191.71018334999826,54462.99114912 2022-10-28,10:42:35.000,301,11063440,-795,0,1666953754,13045.214886049995,191.73837987000297,54462.95621352 2022-10-28,10:42:36.000,301,11063434,-795,0,1666953755,13045.14078663999,191.74542900000233,54462.87236808001 2022-10-28,10:42:37.000,301,11063446,-795,0,1666953756,13045.134050329994,191.8159203000032,54462.879355200006 2022-10-28,10:42:38.000,301,11063470,-795,0,1666953757,13045.12057770999,191.84411682000064,54462.96320064 2022-10-28,10:42:39.000,301,11063434,-795,0,1666953758,13045.113841399994,191.83706769000128,54462.99114912 2022-10-28,10:42:40.000,301,11063451,-795,0,1666953759,13045.026269369999,191.83001856000192,54462.96320064 2022-10-28,10:42:41.000,301,11063453,-795,0,1666953760,13045.006060439999,191.83001856000192,54462.9142908 2022-10-28,10:42:42.000,301,11063411,-795,0,1666953761,13044.898279479989,191.80182204000448,54462.858393840004 2022-10-28,10:42:43.000,301,11063447,-795,0,1666953762,13044.871334239993,191.77362551999977,54462.81647112 2022-10-28,10:42:44.000,301,11063413,-795,0,1666953763,13044.851125309993,191.80182204000448,54462.86538096 2022-10-28,10:42:45.000,301,11063397,-795,0,1666953764,13044.810707449993,191.7172324800049,54462.78153552001 2022-10-28,10:42:46.000,301,11063453,-795,0,1666953765,13044.696190180002,191.75952726000105,54462.760574160005 2022-10-28,10:42:47.000,301,11063431,-795,0,1666953766,13044.682717559997,191.68903596000018,54462.60685752 2022-10-28,10:42:48.000,301,11063458,-795,0,1666953767,13044.635563390002,191.69608508999954,54462.739612800004 2022-10-28,10:42:49.000,301,11063408,-795,0,1666953768,13044.608618149992,191.61149552999996,54462.69769008 2022-10-28,10:42:50.000,301,11063448,-795,0,1666953769,13044.514309810002,191.5692007500038,54462.70467720001 2022-10-28,10:42:51.000,301,11063452,-795,0,1666953770,13044.473891950001,191.49870945000293,54462.65576736 2022-10-28,10:42:52.000,301,11063418,-795,0,1666953771,13044.345902059991,191.41411989000335,54462.44615376001 2022-10-28,10:42:53.000,301,11063468,-795,0,1666953772,13044.325693129991,191.37887423999928,54462.592883280005 2022-10-28,10:42:54.000,301,11063403,-795,0,1666953773,13044.24485740999,191.33657946000312,54462.55794768 2022-10-28,10:42:55.000,301,11063432,-795,0,1666953774,13044.22464847999,191.25198990000354,54462.474102240005 2022-10-28,10:42:56.000,301,11063452,-795,0,1666953775,13044.23138479,191.21674424999946,54462.5998704 2022-10-28,10:42:57.000,301,11063448,-795,0,1666953776,13044.15054907,191.18149860000267,54462.523012080004 2022-10-28,10:42:58.000,301,11063433,-795,0,1666953777,13044.04950442,191.1462529499986,54462.48807648 2022-10-28,10:42:59.000,301,11063468,-795,0,1666953778,13044.04276810999,191.06871251999837,54462.48807648 2022-10-28,10:43:00.000,301,11063458,-795,0,1666953779,13043.934987149994,191.00527035000414,54462.57890904 2022-10-28,10:43:01.000,301,11063427,-795,0,1666953780,13043.934987149994,190.93477905000327,54462.543973440006 2022-10-28,10:43:02.000,301,11063441,-795,0,1666953781,13043.732897849994,190.9277299200039,54462.3902568 2022-10-28,10:43:03.000,301,11063498,-795,0,1666953782,13043.739634159989,190.8642877500024,54462.376282560006 2022-10-28,10:43:04.000,301,11063429,-795,0,1666953783,13043.685743679998,190.81494383999961,54462.474102240005 2022-10-28,10:43:05.000,301,11063440,-795,0,1666953784,13043.645325819998,190.82904209999833,54462.36929544001 2022-10-28,10:43:06.000,301,11063438,-795,0,1666953785,13043.551017479993,190.78674732000218,54462.425192400005 2022-10-28,10:43:07.000,301,11063453,-795,0,1666953786,13043.503863309998,190.77969819000282,54462.26448864 2022-10-28,10:43:08.000,301,11063462,-795,0,1666953787,13043.470181759993,190.72330515000067,54462.306411360005 2022-10-28,10:43:09.000,301,11063420,-795,0,1666953788,13043.476918070002,190.67396123999788,54462.41121816 2022-10-28,10:43:10.000,301,11063455,-795,0,1666953789,13043.423027589997,190.64576472000044,54462.3902568 2022-10-28,10:43:11.000,301,11063447,-795,0,1666953790,13043.463445449997,190.63166646000172,54462.376282560006 2022-10-28,10:43:12.000,301,11063471,-795,0,1666953791,13043.382609729997,190.59642080999765,54462.208591680006 2022-10-28,10:43:13.000,301,11063419,-795,0,1666953792,13043.416291280002,190.56117516000086,54462.187630320004 2022-10-28,10:43:14.000,301,11063453,-795,0,1666953793,13043.429763899992,190.5047821199987,54462.29942424001 2022-10-28,10:43:15.000,301,11063404,-795,0,1666953794,13043.423027589997,190.4695364700019,54462.187630320004 2022-10-28,10:43:16.000,301,11063397,-795,0,1666953795,13043.409554969992,190.4554382100032,54462.1457076 2022-10-28,10:43:17.000,301,11063429,-795,0,1666953796,13043.449972829992,190.42724168999848,54462.17365608 2022-10-28,10:43:18.000,301,11063452,-795,0,1666953797,13043.577962719988,190.41314342999976,54462.26448864 2022-10-28,10:43:19.000,301,11063446,-795,0,1666953798,13043.591435339993,190.43429081999784,54462.20160456001 2022-10-28,10:43:20.000,301,11063506,-795,0,1666953799,13043.625116889998,190.37789778000297,54462.24352728 2022-10-28,10:43:21.000,301,11063457,-795,0,1666953800,13043.658798439988,190.3919960400017,54462.208591680006 2022-10-28,10:43:22.000,301,11063453,-795,0,1666953801,13043.658798439988,190.36379952000425,54462.18064320001 2022-10-28,10:43:23.000,301,11063451,-795,0,1666953802,13043.712688919994,190.37789778000297,54462.09679776 2022-10-28,10:43:24.000,301,11063434,-795,0,1666953803,13043.753106779994,190.38494691000233,54462.208591680006 2022-10-28,10:43:25.000,301,11063435,-795,0,1666953804,13043.88109666999,190.3919960400017,54462.32737272001 2022-10-28,10:43:26.000,301,11063456,-795,0,1666953805,13043.92825084,190.37789778000297,54462.3203856 2022-10-28,10:43:27.000,301,11063487,-795,0,1666953806,13043.94845977,190.3567503900049,54462.22955304001 2022-10-28,10:43:28.000,301,11063430,-795,0,1666953807,13043.975405009995,190.3426521299989,54462.152694719996 2022-10-28,10:43:29.000,301,11063409,-795,0,1666953808,13044.10339489999,190.34970125999826,54462.208591680006 2022-10-28,10:43:30.000,301,11063469,-795,0,1666953809,13044.197703239995,190.37789778000297,54462.27846288001 2022-10-28,10:43:31.000,301,11063395,-715,0,1666953810,13044.217912169996,190.3708486500036,54462.34833408001 2022-10-28,10:43:32.000,301,11063451,-795,0,1666953811,13044.27180265,190.4060943000004,54462.26448864 2022-10-28,10:43:33.000,301,11063418,-795,0,1666953812,13044.386319919991,190.37789778000297,54462.24352728 2022-10-28,10:43:34.000,301,11063434,-795,0,1666953813,13044.527782429992,190.44838908000384,54462.3902568 2022-10-28,10:43:35.000,301,11063409,-795,0,1666953814,13044.608618149992,190.47658560000127,54462.43217952 2022-10-28,10:43:36.000,301,11063433,-795,0,1666953815,13044.669244939992,190.47658560000127,54462.46711512001 2022-10-28,10:43:37.000,301,11063438,-795,0,1666953816,13044.669244939992,190.52592951000406,54462.36929544001 2022-10-28,10:43:38.000,301,11063430,-795,0,1666953817,13044.810707449993,190.54002777000278,54462.46711512001 2022-10-28,10:43:39.000,301,11063461,-795,0,1666953818,13044.952169959994,190.5893716799983,54462.55794768 2022-10-28,10:43:40.000,301,11063455,-795,0,1666953819,13045.012796749994,190.6528138499998,54462.62781888 2022-10-28,10:43:41.000,301,11063449,-795,0,1666953820,13045.12731402,190.67396123999788,54462.64878024 2022-10-28,10:43:42.000,301,11063394,-795,0,1666953821,13045.194677119995,190.7162560200013,54462.62083176 2022-10-28,10:43:43.000,301,11063399,-795,0,1666953822,13045.2485676,190.7655999300041,54462.62083176 2022-10-28,10:43:44.000,301,11063410,-795,0,1666953823,13045.336139629995,190.82904209999833,54462.75358704001 2022-10-28,10:43:45.000,301,11063448,-795,0,1666953824,13045.44392058999,190.8642877500024,54462.858393840004 2022-10-28,10:43:46.000,301,11063416,-795,0,1666953825,13045.51128369,190.88543514000048,54462.93525216 2022-10-28,10:43:47.000,301,11063427,-795,0,1666953826,13045.518019999996,190.948877310002,54462.858393840004 2022-10-28,10:43:48.000,301,11063441,-795,0,1666953827,13045.605592029991,190.97002470000007,54462.94223928 2022-10-28,10:43:49.000,301,11063429,-795,0,1666953828,13045.679691439997,191.00527035000414,54463.06102032 2022-10-28,10:43:50.000,301,11063414,-795,0,1666953829,13045.773999780002,191.02641774000222,54463.13089152 2022-10-28,10:43:51.000,301,11063440,-795,0,1666953830,13045.821153949997,191.08281078000437,54463.15884 2022-10-28,10:43:52.000,301,11063417,-795,0,1666953831,13045.827890259992,191.06871251999837,54463.0540332 2022-10-28,10:43:53.000,301,11063402,-795,0,1666953832,13045.814417640002,191.10395817000244,54462.93525216 2022-10-28,10:43:54.000,301,11063429,-795,0,1666953833,13045.922198599998,191.15330207999796,54463.17980136 2022-10-28,10:43:55.000,301,11063474,-795,0,1666953834,13045.962616459998,191.16740034000395,54463.2985824 2022-10-28,10:43:56.000,301,11063450,-795,0,1666953835,13046.029979559993,191.2096951200001,54463.30556952001 2022-10-28,10:43:57.000,301,11063424,-795,0,1666953836,13046.043452179998,191.24494077000418,54463.33351800001 2022-10-28,10:43:58.000,301,11063452,-795,0,1666953837,13046.124287899998,191.2731372900016,54463.40338920001 2022-10-28,10:43:59.000,301,11063441,-795,0,1666953838,13046.184914689999,191.31543206999777,54463.49422176 2022-10-28,10:44:00.000,301,11063414,-795,0,1666953839,13046.232068859994,191.3083829399984,54463.550118720006 2022-10-28,10:44:01.000,301,11063442,-795,0,1666953840,13046.25901409999,191.33657946000312,54463.550118720006 2022-10-28,10:44:02.000,301,11063460,-795,0,1666953841,13046.29943195999,191.38592336999864,54463.53614448 2022-10-28,10:44:03.000,301,11063401,-795,0,1666953842,13046.31964088999,191.41411989000335,54463.49422176 2022-10-28,10:44:04.000,301,11063449,-795,0,1666953843,13046.36005874999,191.43526728000143,54463.66889976001 2022-10-28,10:44:05.000,301,11063452,-795,0,1666953844,13046.413949229995,191.44936554000014,54463.815629280005 2022-10-28,10:44:06.000,301,11063424,-795,0,1666953845,13046.494784949995,191.48461119000422,54463.85755200001 2022-10-28,10:44:07.000,301,11063413,-795,0,1666953846,13046.48804864,191.51280771000165,54463.82960352 2022-10-28,10:44:08.000,301,11063418,-795,0,1666953847,13046.54193911999,191.5692007500038,54463.66191264 2022-10-28,10:44:09.000,301,11063380,-795,0,1666953848,13046.56888436,191.62559378999867,54463.8226164 2022-10-28,10:44:10.000,301,11063439,-795,0,1666953849,13046.58235697999,191.6537903100034,54463.92043608 2022-10-28,10:44:11.000,301,11063426,-795,0,1666953850,13046.60930222,191.63969205000467,54463.95537168001 2022-10-28,10:44:12.000,301,11063430,-795,0,1666953851,13046.64298376999,191.69608508999954,54463.89947472 2022-10-28,10:44:13.000,301,11063443,-795,0,1666953852,13046.703610559991,191.7524781300017,54464.02524288001 2022-10-28,10:44:14.000,301,11063459,-795,0,1666953853,13046.757501039996,191.7665763900004,54464.11607544 2022-10-28,10:44:15.000,301,11063387,-795,0,1666953854,13046.791182590001,191.83001856000192,54464.22786936 2022-10-28,10:44:16.000,301,11063433,-795,0,1666953855,13046.818127829996,191.83001856000192,54464.24184360001 2022-10-28,10:44:17.000,301,11063487,-795,0,1666953856,13046.757501039996,191.90050986000278,54464.206908 2022-10-28,10:44:18.000,301,11063422,-795,0,1666953857,13046.764237349991,191.92870638000022,54464.269792080006 2022-10-28,10:44:19.000,301,11063486,-795,0,1666953858,13046.831600450001,191.93575550999958,54464.35363752 2022-10-28,10:44:20.000,301,11063399,-795,0,1666953859,13046.797918899996,192.02034506999917,54464.36062464001 2022-10-28,10:44:21.000,301,11063430,-795,0,1666953860,13046.838336759996,192.02739419999853,54464.45844432001 2022-10-28,10:44:22.000,301,11063441,-795,0,1666953861,13046.845073069991,192.04149246000452,54464.47241856 2022-10-28,10:44:23.000,301,11063414,-795,0,1666953862,13046.912436170001,192.06968898000196,54464.4514572 2022-10-28,10:44:24.000,301,11063418,-795,0,1666953863,13046.979799269997,192.14018028000282,54464.49337992 2022-10-28,10:44:25.000,301,11063433,-795,0,1666953864,13047.026953439992,192.20362245000433,54464.5911996 2022-10-28,10:44:26.000,301,11063385,-795,0,1666953865,13047.013480820002,192.35165417999815,54464.61914808 2022-10-28,10:44:27.000,301,11063480,-795,0,1666953866,13046.979799269997,192.37985070000286,54464.654083680005 2022-10-28,10:44:28.000,301,11063445,-795,0,1666953867,13046.986535579992,192.46444026000245,54464.74491624001 2022-10-28,10:44:29.000,301,11063424,-795,0,1666953868,13047.006744509992,192.47853852000117,54464.95452984 2022-10-28,10:44:30.000,301,11063414,-795,0,1666953869,13047.020217129997,192.51378416999796,54465.00343968 2022-10-28,10:44:31.000,301,11063452,-795,0,1666953870,13047.020217129997,192.53493156000332,54465.038375280004 2022-10-28,10:44:32.000,301,11063422,-795,0,1666953871,13047.013480820002,192.54902982000203,54464.919594240004 2022-10-28,10:44:33.000,301,11063420,-795,0,1666953872,13047.053898680002,192.56312808000075,54465.038375280004 2022-10-28,10:44:34.000,301,11063492,-795,0,1666953873,13047.074107610002,192.59837373000482,54465.17811768001 2022-10-28,10:44:35.000,301,11063503,-795,0,1666953874,13047.134734400002,192.60542286000418,54465.254976000004 2022-10-28,10:44:36.000,301,11063472,-795,0,1666953875,13047.094316540002,192.64066851000098,54465.16414344 2022-10-28,10:44:37.000,301,11063448,-795,0,1666953876,13047.114525470002,192.66181589999906,54465.254976000004 2022-10-28,10:44:38.000,301,11063450,-795,0,1666953877,13047.195361190003,192.63361938000162,54465.3597828 2022-10-28,10:44:39.000,301,11063451,-795,0,1666953878,13047.161679639998,192.6829632900044,54465.443628240006 2022-10-28,10:44:40.000,301,11063422,-795,0,1666953879,13047.181888569998,192.66181589999906,54465.422666880004 2022-10-28,10:44:41.000,301,11063418,-795,0,1666953880,13047.188624879993,192.69706155000313,54465.492538080005 2022-10-28,10:44:42.000,301,11063411,-795,0,1666953881,13047.101052849997,192.7041106800025,54465.46458960001 2022-10-28,10:44:43.000,301,11063483,-795,0,1666953882,13047.094316540002,192.6829632900044,54465.51349944001 2022-10-28,10:44:44.000,301,11063443,-795,0,1666953883,13047.127998089993,192.72525807000056,54465.6742032 2022-10-28,10:44:45.000,301,11063459,-795,0,1666953884,13047.141470709998,192.7182089400012,54465.75106152001 2022-10-28,10:44:46.000,301,11063425,-795,0,1666953885,13047.080843919997,192.6829632900044,54465.70215168001 2022-10-28,10:44:47.000,301,11063436,-795,0,1666953886,13047.060634989997,192.69001242000377,54465.70215168001 2022-10-28,10:44:48.000,301,11063396,-795,0,1666953887,13047.094316540002,192.67591415999777,54465.70215168001 2022-10-28,10:44:49.000,301,11063324,-795,0,1666953888,13047.006744509992,192.64066851000098,54465.65324184001 2022-10-28,10:44:50.000,301,11063438,-795,0,1666953889,13047.026953439992,192.63361938000162,54465.72311304001 2022-10-28,10:44:51.000,301,11063434,-795,0,1666953890,13047.006744509992,192.54198069000267,54465.70215168001 2022-10-28,10:44:52.000,301,11063398,-795,0,1666953891,13046.986535579992,192.54902982000203,54465.64625472 2022-10-28,10:44:53.000,301,11063411,-795,0,1666953892,13046.966326649992,192.49263677999988,54465.73708728 2022-10-28,10:44:54.000,301,11063424,-795,0,1666953893,13046.925908789992,192.4573911300031,54465.61830624 2022-10-28,10:44:55.000,301,11063429,-795,0,1666953894,13047.000008199997,192.42919460999838,54465.82093272001 2022-10-28,10:44:56.000,301,11063418,-795,0,1666953895,13047.013480820002,192.42214547999902,54465.86285544 2022-10-28,10:44:57.000,301,11063423,-795,0,1666953896,13046.993271890002,192.36575244000414,54465.758048640004 2022-10-28,10:44:58.000,301,11063399,-795,0,1666953897,13046.973062960002,192.36575244000414,54465.75106152001 2022-10-28,10:44:59.000,301,11063428,-795,0,1666953898,13047.026953439992,192.33755591999943,54465.8838168 2022-10-28,10:45:00.000,301,11063417,-795,0,1666953899,13047.087580229992,192.3234576600007,54465.876829680004 2022-10-28,10:45:01.000,301,11063468,-795,0,1666953900,13047.053898680002,192.309359400002,54465.96766224001 2022-10-28,10:45:02.000,301,11063432,-795,0,1666953901,13047.040426059997,192.30231027000264,54465.86984256001 2022-10-28,10:45:03.000,301,11063399,-795,0,1666953902,13047.060634989997,192.28821201000392,54465.758048640004 2022-10-28,10:45:04.000,301,11063370,-795,0,1666953903,13047.154943330002,192.2459172300005,54465.84189408 2022-10-28,10:45:05.000,301,11063407,-795,0,1666953904,13047.141470709998,192.27411374999792,54465.93272664 2022-10-28,10:45:06.000,301,11063403,-795,0,1666953905,13047.141470709998,192.23886810000113,54465.946700880006 2022-10-28,10:45:07.000,301,11063454,-795,0,1666953906,13047.107789159993,192.23886810000113,54465.91176528 2022-10-28,10:45:08.000,301,11063457,-795,0,1666953907,13047.134734400002,192.2459172300005,54465.946700880006 2022-10-28,10:45:09.000,301,11063427,-795,0,1666953908,13047.229042739993,192.2106715800037,54466.15631448001 2022-10-28,10:45:10.000,301,11063462,-795,0,1666953909,13047.202097499998,192.1965733199977,54466.10041752 2022-10-28,10:45:11.000,301,11063437,-795,0,1666953910,13047.215570119988,192.1965733199977,54466.17028872 2022-10-28,10:45:12.000,301,11063450,-795,0,1666953911,13047.208833809993,192.18247505999898,54466.01657208001 2022-10-28,10:45:13.000,301,11063457,-795,0,1666953912,13047.255987979988,192.18952418999834,54466.03753344001 2022-10-28,10:45:14.000,301,11063394,-795,0,1666953913,13047.309878459993,192.18952418999834,54466.15631448001 2022-10-28,10:45:15.000,301,11063419,-795,0,1666953914,13047.323351079998,192.21772071000305,54466.114391760006 2022-10-28,10:45:16.000,301,11063445,-795,0,1666953915,13047.296405839988,192.23181897000177,54466.10041752 2022-10-28,10:45:17.000,301,11063417,-795,0,1666953916,13047.397450489989,192.1965733199977,54466.14932736 2022-10-28,10:45:18.000,301,11063417,-795,0,1666953917,13047.552385619994,192.2459172300005,54466.282082640006 2022-10-28,10:45:19.000,301,11063461,-795,0,1666953918,13047.63995764999,192.25296635999985,54466.27509552001 2022-10-28,10:45:20.000,301,11063437,-795,0,1666953919,13047.693848129995,192.33755591999943,54466.25413416001 2022-10-28,10:45:21.000,301,11063431,-795,0,1666953920,13047.70058443999,192.30231027000264,54466.282082640006 2022-10-28,10:45:22.000,301,11063453,-795,0,1666953921,13047.693848129995,192.33050679000007,54466.24015992 2022-10-28,10:45:23.000,301,11063438,-795,0,1666953922,13047.74100229999,192.35870331000478,54466.261121280004 2022-10-28,10:45:24.000,301,11063444,-795,0,1666953923,13047.82857433,192.35870331000478,54466.37291520001 2022-10-28,10:45:25.000,301,11063420,-795,0,1666953924,13047.92961898,192.33755591999943,54466.49169624001 2022-10-28,10:45:26.000,301,11063441,-795,0,1666953925,13047.94982791,192.39394896000158,54466.400863680006 2022-10-28,10:45:27.000,301,11063449,-795,0,1666953926,13048.030663630001,192.42919460999838,54466.39387656001 2022-10-28,10:45:28.000,301,11063454,-795,0,1666953927,13048.057608869996,192.42214547999902,54466.46374776 2022-10-28,10:45:29.000,301,11063448,-795,0,1666953928,13048.091290420001,192.42919460999838,54466.49169624001 2022-10-28,10:45:30.000,301,11063454,-795,0,1666953929,13048.145180899992,192.47853852000117,54466.477722 2022-10-28,10:45:31.000,301,11063443,-795,0,1666953930,13048.158653519997,192.48558765000053,54466.37291520001 2022-10-28,10:45:32.000,301,11063399,-795,0,1666953931,13048.205807689992,192.5208333000046,54466.428812160004 2022-10-28,10:45:33.000,301,11063408,-795,0,1666953932,13048.279907099997,192.52788243000396,54466.477722 2022-10-28,10:45:34.000,301,11063391,-795,0,1666953933,13048.327061269993,192.54902982000203,54466.54060608001 2022-10-28,10:45:35.000,301,11063452,-795,0,1666953934,13048.394424370003,192.54902982000203,54466.62445152 2022-10-28,10:45:36.000,301,11063408,-795,0,1666953935,13048.461787469998,192.59837373000482,54466.64541288 2022-10-28,10:45:37.000,301,11063428,-795,0,1666953936,13048.522414259998,192.64771764000034,54466.60349016 2022-10-28,10:45:38.000,301,11063443,-795,0,1666953937,13048.461787469998,192.6829632900044,54466.54060608001 2022-10-28,10:45:39.000,301,11063407,-795,0,1666953938,13048.461787469998,192.73935632999928,54466.596503040004 2022-10-28,10:45:40.000,301,11063432,-795,0,1666953939,13048.556095809989,192.80984763000015,54466.736245440006 2022-10-28,10:45:41.000,301,11063444,-795,0,1666953940,13048.589777359994,192.80984763000015,54466.79912952 2022-10-28,10:45:42.000,301,11063455,-795,0,1666953941,13048.636931529989,192.85214241000358,54466.82707800001 2022-10-28,10:45:43.000,301,11063438,-795,0,1666953942,13048.583041049998,192.87328980000166,54466.75021968 2022-10-28,10:45:44.000,301,11063402,-795,0,1666953943,13048.589777359994,192.88033893000102,54466.715284080004 2022-10-28,10:45:45.000,301,11063423,-795,0,1666953944,13048.596513669989,192.9155845799978,54466.84105224 2022-10-28,10:45:46.000,301,11063450,-795,0,1666953945,13048.583041049998,192.97197761999996,54466.84105224 2022-10-28,10:45:47.000,301,11063440,-795,0,1666953946,13048.603249979999,192.94378110000252,54466.931884800004 2022-10-28,10:45:48.000,301,11063389,-795,0,1666953947,13048.562832119998,192.99312500999804,54466.85502648001 2022-10-28,10:45:49.000,301,11063436,-795,0,1666953948,13048.596513669989,193.00017414000467,54466.92489768001 2022-10-28,10:45:50.000,301,11063397,-795,0,1666953949,13048.623458909999,193.02132153000275,54467.071627200006 2022-10-28,10:45:51.000,301,11063450,-795,0,1666953950,13048.603249979999,193.0636163099989,54467.05765296 2022-10-28,10:45:52.000,301,11063406,-795,0,1666953951,13048.502205329998,193.1129602200017,54466.98778176 2022-10-28,10:45:53.000,301,11063414,-795,0,1666953952,13048.515677949988,193.05656717999955,54466.834065120005 2022-10-28,10:45:54.000,301,11063386,-795,0,1666953953,13048.522414259998,193.13410760999977,54466.97380752001 2022-10-28,10:45:55.000,301,11063473,-795,0,1666953954,13048.461787469998,193.1764023900032,54466.98778176 2022-10-28,10:45:56.000,301,11063422,-795,0,1666953955,13048.549359499993,193.1764023900032,54467.06464008001 2022-10-28,10:45:57.000,301,11063400,-795,0,1666953956,13048.609986289994,193.20459891000064,54467.05765296 2022-10-28,10:45:58.000,301,11063454,-795,0,1666953957,13048.556095809989,193.20459891000064,54467.001756000005 2022-10-28,10:45:59.000,301,11063431,-795,0,1666953958,13048.636931529989,193.2609919500028,54467.13451128 2022-10-28,10:46:00.000,301,11063405,-795,0,1666953959,13048.596513669989,193.28213934000087,54467.07861432 2022-10-28,10:46:01.000,301,11063423,-795,0,1666953960,13048.576304739989,193.28213934000087,54467.09258856001 2022-10-28,10:46:02.000,301,11063454,-795,0,1666953961,13048.522414259998,193.28213934000087,54467.02970448 2022-10-28,10:46:03.000,301,11063454,-795,0,1666953962,13048.562832119998,193.28213934000087,54467.04367872001 2022-10-28,10:46:04.000,301,11063414,-795,0,1666953963,13048.596513669989,193.31738498999766,54467.22534384 2022-10-28,10:46:05.000,301,11063464,-795,0,1666953964,13048.650404149994,193.3103358599983,54467.14149840001 2022-10-28,10:46:06.000,301,11063440,-795,0,1666953965,13048.657140459989,193.33853238000302,54467.14848552 2022-10-28,10:46:07.000,301,11063437,-795,0,1666953966,13048.724503559999,193.31738498999766,54467.29521504 2022-10-28,10:46:08.000,301,11063434,-795,0,1666953967,13048.71776724999,193.33853238000302,54467.26027944001 2022-10-28,10:46:09.000,301,11063463,-795,0,1666953968,13048.73797617999,193.30328672999894,54467.26027944001 2022-10-28,10:46:10.000,301,11063425,-795,0,1666953969,13048.73797617999,193.3244341200043,54467.26027944001 2022-10-28,10:46:11.000,301,11063458,-795,0,1666953970,13048.751448799994,193.3103358599983,54467.20438248 2022-10-28,10:46:12.000,301,11063409,-795,0,1666953971,13048.704294629999,193.33148325000366,54467.14149840001 2022-10-28,10:46:13.000,301,11063459,-795,0,1666953972,13048.79860296999,193.35263064000173,54467.14848552 2022-10-28,10:46:14.000,301,11063411,-795,0,1666953973,13048.852493449995,193.35263064000173,54467.25329232 2022-10-28,10:46:15.000,301,11063447,-795,0,1666953974,13048.913120239995,193.38082715999917,54467.288227920006 2022-10-28,10:46:16.000,301,11063412,-795,0,1666953975,13048.83902082999,193.38082715999917,54467.2463052 2022-10-28,10:46:17.000,301,11063443,-795,0,1666953976,13048.85922975999,193.3596797700011,54467.23233096001 2022-10-28,10:46:18.000,301,11063448,-795,0,1666953977,13048.86596607,193.38787628999853,54467.337137760005 2022-10-28,10:46:19.000,301,11063408,-795,0,1666953978,13048.91985654999,193.41607281000324,54467.36508624 2022-10-28,10:46:20.000,301,11063437,-795,0,1666953979,13048.96027440999,193.38787628999853,54467.407008960006 2022-10-28,10:46:21.000,301,11063455,-795,0,1666953980,13048.973747029995,193.40197455000452,54467.40002184001 2022-10-28,10:46:22.000,301,11063375,-795,0,1666953981,13048.96701072,193.40197455000452,54467.4209832 2022-10-28,10:46:23.000,301,11063427,-795,0,1666953982,13048.94006547999,193.35263064000173,54467.337137760005 2022-10-28,10:46:24.000,301,11063393,-795,0,1666953983,13049.02763751,193.34558151000238,54467.4209832 2022-10-28,10:46:25.000,301,11063423,-795,0,1666953984,13048.98721965,193.3103358599983,54467.455918800006 2022-10-28,10:46:26.000,301,11063439,-795,0,1666953985,13048.96701072,193.33148325000366,54467.49784152001 2022-10-28,10:46:27.000,301,11063421,-795,0,1666953986,13048.91985654999,193.30328672999894,54467.434957440004 2022-10-28,10:46:28.000,301,11063425,-795,0,1666953987,13048.96027440999,193.26804108000215,54467.46989304 2022-10-28,10:46:29.000,301,11063485,-795,0,1666953988,13049.0882643,193.29623759999959,54467.65155816 2022-10-28,10:46:30.000,301,11063439,-795,0,1666953989,13048.98048333999,193.2398445600047,54467.35809912001 2022-10-28,10:46:31.000,301,11063414,-795,0,1666953990,13048.96027440999,193.23279542999808,54467.41399608 2022-10-28,10:46:32.000,301,11063412,-795,0,1666953991,13049.095000609996,193.21869716999936,54467.64457104001 2022-10-28,10:46:33.000,301,11063425,-795,0,1666953992,13049.12194584999,193.19754978000128,54467.64457104001 2022-10-28,10:46:34.000,301,11063499,-795,0,1666953993,13049.142154779991,193.15525499999785,54467.69348088001 2022-10-28,10:46:35.000,301,11063443,-795,0,1666953994,13049.16910002,193.12705848000041,54467.70745512 2022-10-28,10:46:36.000,301,11063441,-795,0,1666953995,13049.196045259996,193.10591109000234,54467.73540360001 2022-10-28,10:46:37.000,301,11063471,-795,0,1666953996,13049.249935740001,193.1129602200017,54467.721429360005 2022-10-28,10:46:38.000,301,11063441,-795,0,1666953997,13049.303826219992,193.0142724000034,54467.74937784 2022-10-28,10:46:39.000,301,11063448,-795,0,1666953998,13049.344244079992,192.99312500999804,54467.86117176001 2022-10-28,10:46:40.000,301,11063471,-795,0,1666953999,13049.357716699997,192.97902674999932,54467.86815888 2022-10-28,10:46:41.000,301,11063489,-795,0,1666954000,13049.404870869992,192.94378110000252,54467.8052748 2022-10-28,10:46:42.000,301,11063428,-795,0,1666954001,13049.384661939992,192.9014863199991,54467.78431344001 2022-10-28,10:46:43.000,301,11063395,-795,0,1666954002,13049.431816110002,192.85214241000358,54467.74239072001 2022-10-28,10:46:44.000,301,11063447,-795,0,1666954003,13049.526124449992,192.88033893000102,54467.86815888 2022-10-28,10:46:45.000,301,11063461,-795,0,1666954004,13049.633905410003,192.83099501999823,54467.938030080004 2022-10-28,10:46:46.000,301,11063498,-795,0,1666954005,13049.600223859998,192.83099501999823,54467.88213312001 2022-10-28,10:46:47.000,301,11063430,-795,0,1666954006,13049.647378029993,192.80984763000015,54467.96597856 2022-10-28,10:46:48.000,301,11063419,-795,0,1666954007,13049.748422679993,192.753454589998,54467.98693992 2022-10-28,10:46:49.000,301,11063432,-795,0,1666954008,13049.788840539994,192.77460198000335,54467.93104296001 2022-10-28,10:46:50.000,301,11063424,-795,0,1666954009,13049.849467329994,192.76050372000464,54468.03584976 2022-10-28,10:46:51.000,301,11063404,-795,0,1666954010,13049.842731019999,192.73935632999928,54468.04982400001 2022-10-28,10:46:52.000,301,11063421,-795,0,1666954011,13049.775367919989,192.7041106800025,54467.770339200004 2022-10-28,10:46:53.000,301,11063445,-715,0,1666954012,13049.91683042999,192.69706155000313,54468.03584976 2022-10-28,10:46:54.000,301,11063411,-795,0,1666954013,13050.011138769994,192.72525807000056,54468.07078536001 2022-10-28,10:46:55.000,301,11063431,-795,0,1666954014,13050.051556629995,192.69706155000313,54468.0847596 2022-10-28,10:46:56.000,301,11063453,-795,0,1666954015,13050.031347699995,192.69001242000377,54467.96597856 2022-10-28,10:46:57.000,301,11063445,-795,0,1666954016,13050.09871079999,192.72525807000056,54468.02886264001 2022-10-28,10:46:58.000,301,11063406,-795,0,1666954017,13050.1660739,192.73935632999928,54468.126682320006 2022-10-28,10:46:59.000,301,11063402,-795,0,1666954018,13050.24017330999,192.73935632999928,54468.07078536001 2022-10-28,10:47:00.000,301,11063432,-795,0,1666954019,13050.32774534,192.753454589998,54468.25245048 2022-10-28,10:47:01.000,301,11063478,-795,0,1666954020,13050.442262609991,192.767552850004,54468.32232168 2022-10-28,10:47:02.000,301,11063421,-795,0,1666954021,13050.428789990001,192.78870024000207,54468.23847624001 2022-10-28,10:47:03.000,301,11063455,-795,0,1666954022,13050.583725119992,192.767552850004,54468.392192880005 2022-10-28,10:47:04.000,301,11063421,-795,0,1666954023,13050.624142979992,192.8027985000008,54468.462064080006 2022-10-28,10:47:05.000,301,11063438,-795,0,1666954024,13050.691506080002,192.78870024000207,54468.40616712001 2022-10-28,10:47:06.000,301,11063449,-795,0,1666954025,13050.704978699992,192.82394588999887,54468.47603832 2022-10-28,10:47:07.000,301,11063433,-795,0,1666954026,13050.738660249997,192.85214241000358,54468.40616712001 2022-10-28,10:47:08.000,301,11063465,-795,0,1666954027,13050.785814419993,192.80984763000015,54468.51796104 2022-10-28,10:47:09.000,301,11063444,-795,0,1666954028,13050.880122759998,192.82394588999887,54468.629754960006 2022-10-28,10:47:10.000,301,11063458,-795,0,1666954029,13050.927276929993,192.8168967599995,54468.76251024 2022-10-28,10:47:11.000,301,11063459,-795,0,1666954030,13050.981167409998,192.8168967599995,54468.79045872001 2022-10-28,10:47:12.000,301,11063470,-795,0,1666954031,13050.920540619998,192.85214241000358,54468.72058752001 2022-10-28,10:47:13.000,301,11063433,-795,0,1666954032,13051.001376339998,192.88033893000102,54468.776484480004 2022-10-28,10:47:14.000,301,11063465,-795,0,1666954033,13051.001376339998,192.88033893000102,54468.81142008 2022-10-28,10:47:15.000,301,11063456,-795,0,1666954034,13051.001376339998,192.92263371000445,54468.86032992 2022-10-28,10:47:16.000,301,11063408,-795,0,1666954035,13051.014848959989,192.90853544999845,54468.81142008 2022-10-28,10:47:17.000,301,11063463,-795,0,1666954036,13051.014848959989,192.92263371000445,54468.95116248 2022-10-28,10:47:18.000,301,11063499,-795,0,1666954037,13051.062003129999,192.93673197000317,54468.895265520005 2022-10-28,10:47:19.000,301,11063466,-795,0,1666954038,13051.102420989999,192.93673197000317,54469.07693064001 2022-10-28,10:47:20.000,301,11063433,-795,0,1666954039,13051.122629919999,192.95083023000188,54469.08391776001 2022-10-28,10:47:21.000,301,11063468,-795,0,1666954040,13051.109157299994,192.94378110000252,54469.09090488 2022-10-28,10:47:22.000,301,11063453,-795,0,1666954041,13051.055266819989,192.97197761999996,54469.014046560005 2022-10-28,10:47:23.000,301,11063455,-795,0,1666954042,13051.068739439994,192.97902674999932,54469.03500792001 2022-10-28,10:47:24.000,301,11063446,-795,0,1666954043,13051.095684679989,192.95787936000124,54469.14680184 2022-10-28,10:47:25.000,301,11063455,-795,0,1666954044,13051.13610253999,192.98607587999868,54469.20968592 2022-10-28,10:47:26.000,301,11063419,-795,0,1666954045,13051.149575159994,193.00017414000467,54469.24462152001 2022-10-28,10:47:27.000,301,11063431,-795,0,1666954046,13051.109157299994,192.99312500999804,54469.19571168 2022-10-28,10:47:28.000,301,11063441,-795,0,1666954047,13051.169784089994,192.99312500999804,54469.28654424 2022-10-28,10:47:29.000,301,11063460,-795,0,1666954048,13051.163047779999,192.97902674999932,54469.22366016001 2022-10-28,10:47:30.000,301,11063440,-795,0,1666954049,13051.189993019994,193.00722327000403,54469.300518480006 2022-10-28,10:47:31.000,301,11063444,-795,0,1666954050,13051.189993019994,193.02132153000275,54469.300518480006 2022-10-28,10:47:32.000,301,11063464,-795,0,1666954051,13051.142838849999,192.99312500999804,54469.22366016001 2022-10-28,10:47:33.000,301,11063440,-795,0,1666954052,13051.149575159994,193.00017414000467,54469.20269880001 2022-10-28,10:47:34.000,301,11063441,-795,0,1666954053,13051.189993019994,192.99312500999804,54469.32147984001 2022-10-28,10:47:35.000,301,11063425,-795,0,1666954054,13051.17652039999,193.00722327000403,54469.3075056 2022-10-28,10:47:36.000,301,11063414,-795,0,1666954055,13051.20346564,192.95083023000188,54469.349428320005 2022-10-28,10:47:37.000,301,11063431,-795,0,1666954056,13051.095684679989,193.0283706600021,54469.28654424 2022-10-28,10:47:38.000,301,11063426,-795,0,1666954057,13051.129366229994,193.0283706600021,54469.300518480006 2022-10-28,10:47:39.000,301,11063487,-795,0,1666954058,13051.142838849999,193.03541979000147,54469.3773768 2022-10-28,10:47:40.000,301,11063452,-795,0,1666954059,13051.18325671,193.0495180500002,54469.43327376 2022-10-28,10:47:41.000,301,11063457,-795,0,1666954060,13051.15631146999,193.04246892000083,54469.48917072001 2022-10-28,10:47:42.000,301,11063462,-795,0,1666954061,13051.13610253999,193.00722327000403,54469.447248000004 2022-10-28,10:47:43.000,301,11063434,-795,0,1666954062,13051.122629919999,193.0636163099989,54469.36340256 2022-10-28,10:47:44.000,301,11063465,-795,0,1666954063,13051.149575159994,193.0777145700049,54469.4821836 2022-10-28,10:47:45.000,301,11063428,-795,0,1666954064,13051.129366229994,193.09181283000362,54469.43327376 2022-10-28,10:47:46.000,301,11063479,-795,0,1666954065,13051.17652039999,193.09181283000362,54469.46122224001 2022-10-28,10:47:47.000,301,11063453,-795,0,1666954066,13051.15631146999,193.1129602200017,54469.35641544 2022-10-28,10:47:48.000,301,11063411,-795,0,1666954067,13051.163047779999,193.12000935000106,54469.43327376 2022-10-28,10:47:49.000,301,11063461,-795,0,1666954068,13051.22367457,193.10591109000234,54469.46122224001 2022-10-28,10:47:50.000,301,11063448,-795,0,1666954069,13051.30451029,193.12000935000106,54469.566029040005 2022-10-28,10:47:51.000,301,11063477,-795,0,1666954070,13051.270828739995,193.14115673999913,54469.64288736 2022-10-28,10:47:52.000,301,11063423,-795,0,1666954071,13051.291037669995,193.14115673999913,54469.55904192001 2022-10-28,10:47:53.000,301,11063399,-795,0,1666954072,13051.33819183999,193.1482058699985,54469.59397752 2022-10-28,10:47:54.000,301,11063441,-795,0,1666954073,13051.40555494,193.14115673999913,54469.64987448 2022-10-28,10:47:55.000,301,11063410,-795,0,1666954074,13051.38534601,193.15525499999785,54469.66384872 2022-10-28,10:47:56.000,301,11063454,-795,0,1666954075,13051.42576387,193.1764023900032,54469.67083584 2022-10-28,10:47:57.000,301,11063442,-795,0,1666954076,13051.37860969999,193.15525499999785,54469.5520548 2022-10-28,10:47:58.000,301,11063435,-795,0,1666954077,13051.432500179995,193.15525499999785,54469.60096464 2022-10-28,10:47:59.000,301,11063397,-795,0,1666954078,13051.52680852,193.13410760999977,54469.74769416001 2022-10-28,10:48:00.000,301,11063418,-795,0,1666954079,13051.573962689996,193.1129602200017,54469.7616684 2022-10-28,10:48:01.000,301,11063446,-795,0,1666954080,13051.621116859991,193.1129602200017,54469.76865552 2022-10-28,10:48:02.000,301,11063467,-795,0,1666954081,13051.594171619996,193.08476370000426,54469.67083584 2022-10-28,10:48:03.000,301,11063464,-795,0,1666954082,13051.60764424,193.07066543999827,54469.72673280001 2022-10-28,10:48:04.000,301,11063455,-795,0,1666954083,13051.661534719991,193.09181283000362,54469.79660400001 2022-10-28,10:48:05.000,301,11063455,-795,0,1666954084,13051.715425199996,193.10591109000234,54469.85948808 2022-10-28,10:48:06.000,301,11063406,-795,0,1666954085,13051.715425199996,193.07066543999827,54469.803591120006 2022-10-28,10:48:07.000,301,11063441,-795,0,1666954086,13051.708688890001,193.0636163099989,54469.82455248001 2022-10-28,10:48:08.000,301,11063411,-795,0,1666954087,13051.735634129996,193.03541979000147,54469.89442368001 2022-10-28,10:48:09.000,301,11063425,-795,0,1666954088,13051.722161509992,193.07066543999827,54469.82455248001 2022-10-28,10:48:10.000,301,11063441,-795,0,1666954089,13051.762579369992,193.08476370000426,54469.78961688 2022-10-28,10:48:11.000,301,11063438,-795,0,1666954090,13051.769315680001,193.10591109000234,54469.82455248001 2022-10-28,10:48:12.000,301,11063457,-795,0,1666954091,13051.715425199996,193.08476370000426,54469.75468128001 2022-10-28,10:48:13.000,301,11063428,-795,0,1666954092,13051.688479960001,193.09886196000298,54469.69878432 2022-10-28,10:48:14.000,301,11063428,-795,0,1666954093,13051.789524610002,193.0636163099989,54469.76865552 2022-10-28,10:48:15.000,301,11063429,-795,0,1666954094,13051.769315680001,193.04246892000083,54469.81756536 2022-10-28,10:48:16.000,301,11063429,-795,0,1666954095,13051.809733540002,193.05656717999955,54469.79660400001 2022-10-28,10:48:17.000,301,11063472,-795,0,1666954096,13051.769315680001,193.08476370000426,54469.65686160001 2022-10-28,10:48:18.000,301,11063417,-795,0,1666954097,13051.789524610002,193.0283706600021,54469.65686160001 2022-10-28,10:48:19.000,301,11063450,-795,0,1666954098,13051.816469849997,193.0777145700049,54469.782629760004 2022-10-28,10:48:20.000,301,11063438,-795,0,1666954099,13051.836678779997,193.05656717999955,54469.79660400001 2022-10-28,10:48:21.000,301,11063438,-795,0,1666954100,13051.816469849997,193.1129602200017,54469.85948808 2022-10-28,10:48:22.000,301,11063446,-795,0,1666954101,13051.836678779997,193.07066543999827,54469.81756536 2022-10-28,10:48:23.000,301,11063469,-795,0,1666954102,13051.809733540002,193.10591109000234,54469.77564264001 2022-10-28,10:48:24.000,301,11063394,-795,0,1666954103,13051.870360330002,193.07066543999827,54469.84551384001 2022-10-28,10:48:25.000,301,11063432,-795,0,1666954104,13051.843415089992,193.13410760999977,54469.90839792 2022-10-28,10:48:26.000,301,11063445,-795,0,1666954105,13051.762579369992,193.09886196000298,54469.64987448 2022-10-28,10:48:27.000,301,11063399,-795,0,1666954106,13051.836678779997,193.12000935000106,54469.81756536 2022-10-28,10:48:28.000,301,11063447,-795,0,1666954107,13051.796260919997,193.14115673999913,54469.82455248001 2022-10-28,10:48:29.000,301,11063394,-795,0,1666954108,13051.802997229992,193.12705848000041,54469.77564264001 2022-10-28,10:48:30.000,301,11063459,-795,0,1666954109,13051.863624019992,193.08476370000426,54469.901410800005 2022-10-28,10:48:31.000,301,11063459,-795,0,1666954110,13051.802997229992,193.09181283000362,54469.75468128001 2022-10-28,10:48:32.000,301,11063431,-795,0,1666954111,13051.877096639997,193.0495180500002,54469.94333352001 2022-10-28,10:48:33.000,301,11063476,-795,0,1666954112,13051.856887709997,193.0636163099989,54469.84551384001 2022-10-28,10:48:34.000,301,11063432,-795,0,1666954113,13051.816469849997,193.00722327000403,54469.87346232001 2022-10-28,10:48:35.000,301,11063444,-795,0,1666954114,13051.796260919997,192.97902674999932,54469.92935928 2022-10-28,10:48:36.000,301,11063436,-795,0,1666954115,13051.796260919997,192.9649284900006,54469.95730776 2022-10-28,10:48:37.000,301,11063468,-795,0,1666954116,13051.749106750001,192.95083023000188,54469.94333352001 2022-10-28,10:48:38.000,301,11063453,-795,0,1666954117,13051.695216269996,192.95083023000188,54469.8664752 2022-10-28,10:48:39.000,301,11063478,-795,0,1666954118,13051.722161509992,192.9155845799978,54469.96429488001 2022-10-28,10:48:40.000,301,11063436,-795,0,1666954119,13051.722161509992,192.85214241000358,54469.92237216001 2022-10-28,10:48:41.000,301,11063462,-795,0,1666954120,13051.648062100001,192.83804415000486,54469.81756536 2022-10-28,10:48:42.000,301,11063450,-795,0,1666954121,13051.600907929991,192.8168967599995,54469.76865552 2022-10-28,10:48:43.000,301,11063469,-795,0,1666954122,13051.60764424,192.77460198000335,54469.79660400001 2022-10-28,10:48:44.000,301,11063450,-795,0,1666954123,13051.641325789991,192.7182089400012,54469.91538504001 2022-10-28,10:48:45.000,301,11063420,-795,0,1666954124,13051.58743531,192.7182089400012,54469.901410800005 2022-10-28,10:48:46.000,301,11063419,-795,0,1666954125,13051.60764424,192.66181589999906,54469.88044944 2022-10-28,10:48:47.000,301,11063453,-795,0,1666954126,13051.533544829996,192.61247199000354,54469.803591120006 2022-10-28,10:48:48.000,301,11063465,-795,0,1666954127,13051.56722638,192.5560789500014,54469.8315396 2022-10-28,10:48:49.000,301,11063443,-795,0,1666954128,13051.513335899996,192.49968590999924,54469.83852672 2022-10-28,10:48:50.000,301,11063425,-795,0,1666954129,13051.50659959,192.47853852000117,54469.803591120006 2022-10-28,10:48:51.000,301,11063457,-795,0,1666954130,13051.47965434999,192.47853852000117,54469.7616684 2022-10-28,10:48:52.000,301,11063444,-795,0,1666954131,13051.412291249995,192.42919460999838,54469.64288736 2022-10-28,10:48:53.000,301,11063398,-795,0,1666954132,13051.432500179995,192.38689983000222,54469.70577144001 2022-10-28,10:48:54.000,301,11063467,-795,0,1666954133,13051.452709109995,192.35165417999815,54469.74070704 2022-10-28,10:48:55.000,301,11063442,-795,0,1666954134,13051.37860969999,192.3446050499988,54469.67083584 2022-10-28,10:48:56.000,301,11063426,-795,0,1666954135,13051.32471922,192.30231027000264,54469.57301616 2022-10-28,10:48:57.000,301,11063449,-795,0,1666954136,13051.23714718999,192.25296635999985,54469.57301616 2022-10-28,10:48:58.000,301,11063397,-795,0,1666954137,13051.230410879994,192.21772071000305,54469.47519648 2022-10-28,10:48:59.000,301,11063455,-795,0,1666954138,13051.23714718999,192.18247505999898,54469.47519648 2022-10-28,10:49:00.000,301,11063486,-795,0,1666954139,13051.2438835,192.23886810000113,54469.635900240006 2022-10-28,10:49:01.000,301,11063433,-795,0,1666954140,13051.21693825999,192.17542592999962,54469.72673280001 2022-10-28,10:49:02.000,301,11063442,-795,0,1666954141,13051.17652039999,192.15427854000154,54469.48917072001 2022-10-28,10:49:03.000,301,11063473,-795,0,1666954142,13051.23714718999,192.14722941000218,54469.635900240006 2022-10-28,10:49:04.000,301,11063376,-795,0,1666954143,13051.189993019994,192.1119837599981,54469.621926 2022-10-28,10:49:05.000,301,11063427,-795,0,1666954144,13051.17652039999,192.04149246000452,54469.566029040005 2022-10-28,10:49:06.000,301,11063433,-795,0,1666954145,13051.095684679989,192.05559072000324,54469.566029040005 2022-10-28,10:49:07.000,301,11063435,-795,0,1666954146,13051.055266819989,191.9991976800011,54469.468209360006 2022-10-28,10:49:08.000,301,11063453,-795,0,1666954147,13050.994640029989,191.97100116000365,54469.46122224001 2022-10-28,10:49:09.000,301,11063423,-795,0,1666954148,13051.028321579994,191.9498537699983,54469.65686160001 2022-10-28,10:49:10.000,301,11063454,-795,0,1666954149,13050.981167409998,191.92870638000022,54469.5520548 2022-10-28,10:49:11.000,301,11063437,-795,0,1666954150,13050.987903719993,191.88641160000407,54469.65686160001 2022-10-28,10:49:12.000,301,11063438,-795,0,1666954151,13050.886859069993,191.89346073000343,54469.50314496 2022-10-28,10:49:13.000,301,11063404,-795,0,1666954152,13050.947485859993,191.85116595,54469.60096464 2022-10-28,10:49:14.000,301,11063433,-795,0,1666954153,13050.880122759998,191.83001856000192,54469.614938880004 2022-10-28,10:49:15.000,301,11063527,-795,0,1666954154,13050.853177520003,191.78067464999913,54469.53808056001 2022-10-28,10:49:16.000,301,11063464,-795,0,1666954155,13050.785814419993,191.7877237799985,54469.48917072001 2022-10-28,10:49:17.000,301,11063458,-795,0,1666954156,13050.799287039998,191.73837987000297,54469.59397752 2022-10-28,10:49:18.000,301,11063406,-795,0,1666954157,13050.832968590003,191.72428161000425,54469.66384872 2022-10-28,10:49:19.000,301,11063460,-795,0,1666954158,13050.806023349993,191.6678885700021,54469.67083584 2022-10-28,10:49:20.000,301,11063374,-795,0,1666954159,13050.839704899998,191.66083944000275,54469.67782296001 2022-10-28,10:49:21.000,301,11063465,-795,0,1666954160,13050.880122759998,191.61854465999932,54469.635900240006 2022-10-28,10:49:22.000,301,11063470,-795,0,1666954161,13050.826232279993,191.61854465999932,54469.55904192001 2022-10-28,10:49:23.000,301,11063458,-795,0,1666954162,13050.853177520003,191.54805335999845,54469.53109344 2022-10-28,10:49:24.000,301,11063488,-795,0,1666954163,13050.927276929993,191.5551024899978,54469.6917972 2022-10-28,10:49:25.000,301,11063454,-795,0,1666954164,13051.001376339998,191.44936554000014,54469.72673280001 2022-10-28,10:49:26.000,301,11063470,-795,0,1666954165,13050.994640029989,191.4564146699995,54469.70577144001 2022-10-28,10:49:27.000,301,11063415,-795,0,1666954166,13051.062003129999,191.4211690200027,54469.635900240006 2022-10-28,10:49:28.000,301,11063437,-795,0,1666954167,13051.102420989999,191.392972499998,54469.72673280001 2022-10-28,10:49:29.000,301,11063441,-795,0,1666954168,13051.17652039999,191.3577268500012,54469.72673280001 2022-10-28,10:49:30.000,301,11063424,-795,0,1666954169,13051.28430136,191.34362859000248,54469.79660400001 2022-10-28,10:49:31.000,301,11063424,-795,0,1666954170,13051.38534601,191.26608816000225,54469.81057824 2022-10-28,10:49:32.000,301,11063414,-795,0,1666954171,13051.38534601,191.26608816000225,54469.65686160001 2022-10-28,10:49:33.000,301,11063406,-795,0,1666954172,13051.56722638,191.2096951200001,54469.81756536 2022-10-28,10:49:34.000,301,11063434,-795,0,1666954173,13051.715425199996,191.22379337999882,54469.950320640004 2022-10-28,10:49:35.000,301,11063398,-795,0,1666954174,13051.802997229992,191.1955968600014,54470.0062176 2022-10-28,10:49:36.000,301,11063412,-795,0,1666954175,13051.850151400002,191.2096951200001,54470.03416608 2022-10-28,10:49:37.000,301,11063396,-795,0,1666954176,13051.917514499997,191.20264599000075,54469.89442368001 2022-10-28,10:49:38.000,301,11063411,-795,0,1666954177,13052.005086529993,191.21674424999946,54469.95730776 2022-10-28,10:49:39.000,301,11063493,-795,0,1666954178,13052.173494279989,191.18149860000267,54470.09705016 2022-10-28,10:49:40.000,301,11063412,-795,0,1666954179,13052.254329999989,191.24494077000418,54470.15993424001 2022-10-28,10:49:41.000,301,11063397,-795,0,1666954180,13052.429474059994,191.24494077000418,54470.11102440001 2022-10-28,10:49:42.000,301,11063453,-795,0,1666954181,13052.469891919995,191.28723555000033,54470.187882720005 2022-10-28,10:49:43.000,301,11063451,-795,0,1666954182,13052.591145499995,191.33657946000312,54470.19486984 2022-10-28,10:49:44.000,301,11063436,-795,0,1666954183,13052.63829966999,191.46346379999886,54470.320638 2022-10-28,10:49:45.000,301,11063490,-795,0,1666954184,13052.7258717,191.5551024899978,54470.306663760006 2022-10-28,10:49:46.000,301,11063402,-795,0,1666954185,13052.732608009996,191.61854465999932,54470.27172816 2022-10-28,10:49:47.000,301,11063449,-795,0,1666954186,13052.833652659996,191.69608508999954,54470.31365088 2022-10-28,10:49:48.000,301,11063443,-795,0,1666954187,13052.813443729996,191.80887117000384,54470.34858648001 2022-10-28,10:49:49.000,301,11063449,-795,0,1666954188,13052.894279449996,191.85821507999935,54470.48832888 2022-10-28,10:49:50.000,301,11063440,-795,0,1666954189,13052.934697309996,191.95690289999766,54470.56518720001 2022-10-28,10:49:51.000,301,11063460,-795,0,1666954190,13052.948169930001,192.07673811000132,54470.6001228 2022-10-28,10:49:52.000,301,11063410,-795,0,1666954191,13052.894279449996,192.2106715800037,54470.5302516 2022-10-28,10:49:53.000,301,11063444,-795,0,1666954192,13052.820180039991,192.33755591999943,54470.50929024 2022-10-28,10:49:54.000,301,11063401,-795,0,1666954193,13052.840388969991,192.43624373999774,54470.62807128 2022-10-28,10:49:55.000,301,11063450,-795,0,1666954194,13052.860597899991,192.5208333000046,54470.73287808001 2022-10-28,10:49:56.000,301,11063451,-795,0,1666954195,13052.793234799996,192.64066851000098,54470.76082656001 2022-10-28,10:49:57.000,301,11063478,-795,0,1666954196,13052.69892645999,192.7182089400012,54470.690955360005 2022-10-28,10:49:58.000,301,11063445,-795,0,1666954197,13052.62482705,192.7816511100027,54470.74685232 2022-10-28,10:49:59.000,301,11063479,-795,0,1666954198,13052.42273775,192.8168967599995,54470.63505840001 2022-10-28,10:50:00.000,301,11063440,-795,0,1666954199,13052.321693099999,192.88738806000038,54470.67698112 2022-10-28,10:50:01.000,301,11063430,-795,0,1666954200,13052.308220479994,192.92263371000445,54470.83768488 2022-10-28,10:50:02.000,301,11063477,-795,0,1666954201,13052.173494279989,192.97197761999996,54470.669994 2022-10-28,10:50:03.000,301,11063441,-795,0,1666954202,13052.146549039993,192.9649284900006,54470.75383944001 2022-10-28,10:50:04.000,301,11063441,-795,0,1666954203,13052.153285349988,192.97197761999996,54470.90056896001 2022-10-28,10:50:05.000,301,11063470,-795,0,1666954204,13052.166757969993,192.97902674999932,54470.93550456 2022-10-28,10:50:06.000,301,11063452,-795,0,1666954205,13052.112867489988,192.94378110000252,54470.88659472 2022-10-28,10:50:07.000,301,11063465,-795,0,1666954206,13052.099394869998,192.95787936000124,54470.86563336 2022-10-28,10:50:08.000,301,11063411,-795,0,1666954207,13052.126340109993,192.85919154000294,54470.92153032001 2022-10-28,10:50:09.000,301,11063469,-795,0,1666954208,13052.133076419988,192.80984763000015,54470.788775040004 2022-10-28,10:50:10.000,301,11063425,-795,0,1666954209,13052.166757969993,192.78870024000207,54470.844672 2022-10-28,10:50:11.000,301,11063443,-795,0,1666954210,13052.240857379998,192.73230719999992,54470.82371064 2022-10-28,10:50:12.000,301,11063466,-795,0,1666954211,13052.301484169999,192.71115981000185,54470.78178792001 2022-10-28,10:50:13.000,301,11063422,-795,0,1666954212,13052.382319889999,192.69706155000313,54470.844672 2022-10-28,10:50:14.000,301,11063483,-795,0,1666954213,13052.49683715999,192.58427546999883,54470.9844144 2022-10-28,10:50:15.000,301,11063458,-795,0,1666954214,13052.55746394999,192.5208333000046,54470.93550456 2022-10-28,10:50:16.000,301,11063396,-795,0,1666954215,13052.56420026,192.4714893900018,54470.93550456 2022-10-28,10:50:17.000,301,11063404,-795,0,1666954216,13052.631563359995,192.43624373999774,54470.92851744001 2022-10-28,10:50:18.000,301,11063401,-795,0,1666954217,13052.64503598,192.33755591999943,54470.858646240005 2022-10-28,10:50:19.000,301,11063416,-795,0,1666954218,13052.67871752999,192.27411374999792,54470.83069776001 2022-10-28,10:50:20.000,301,11063450,-795,0,1666954219,13052.732608009996,192.13313115000346,54470.9145432 2022-10-28,10:50:21.000,301,11063465,-795,0,1666954220,13052.78649849,192.02034506999917,54471.026337120005 2022-10-28,10:50:22.000,301,11063448,-795,0,1666954221,13052.78649849,191.9146081200015,54470.97044016001 2022-10-28,10:50:23.000,301,11063461,-795,0,1666954222,13052.799971109991,191.7877237799985,54470.977427280006 2022-10-28,10:50:24.000,301,11063377,-795,0,1666954223,13052.847125280001,191.61149552999996,54471.00537576 2022-10-28,10:50:25.000,301,11063430,-795,0,1666954224,13052.867334210001,191.54805335999845,54471.026337120005 2022-10-28,10:50:26.000,301,11063455,-795,0,1666954225,13052.934697309996,191.4211690200027,54471.08922120001 2022-10-28,10:50:27.000,301,11063399,-795,0,1666954226,13052.995324099997,191.3083829399984,54470.99140152 2022-10-28,10:50:28.000,301,11063443,-795,0,1666954227,13053.002060409992,191.1744494700033,54470.99140152 2022-10-28,10:50:29.000,301,11063419,-795,0,1666954228,13053.076159819997,191.13215468999988,54471.13114392 2022-10-28,10:50:30.000,301,11063439,-795,0,1666954229,13053.109841370002,191.0123194800035,54471.15210528 2022-10-28,10:50:31.000,301,11063408,-795,0,1666954230,13053.116577679997,190.93477905000327,54471.18704088001 2022-10-28,10:50:32.000,301,11063460,-795,0,1666954231,13053.062687199992,190.90658252999856,54471.09620832001 2022-10-28,10:50:33.000,301,11063467,-795,0,1666954232,13053.022269339992,190.88543514000048,54471.11716968001 2022-10-28,10:50:34.000,301,11063467,-795,0,1666954233,13053.002060409992,190.88543514000048,54471.18005376 2022-10-28,10:50:35.000,301,11063465,-795,0,1666954234,13052.914488379996,190.8995333999992,54471.145118160006 2022-10-28,10:50:36.000,301,11063442,-795,0,1666954235,13052.833652659996,190.8995333999992,54471.16607952001 2022-10-28,10:50:37.000,301,11063437,-795,0,1666954236,13052.799971109991,190.92068079000455,54471.194028000005 2022-10-28,10:50:38.000,301,11063466,-795,0,1666954237,13052.847125280001,190.94182818000263,54471.361718880005 2022-10-28,10:50:39.000,301,11063449,-795,0,1666954238,13052.820180039991,190.97707382999943,54471.35473176001 2022-10-28,10:50:40.000,301,11063419,-795,0,1666954239,13052.76628956,191.05461425999965,54471.27088632 2022-10-28,10:50:41.000,301,11063461,-795,0,1666954240,13052.793234799996,191.1110073000018,54471.28486056001 2022-10-28,10:50:42.000,301,11063444,-795,0,1666954241,13052.71913538999,191.21674424999946,54471.20101512 2022-10-28,10:50:43.000,301,11063470,-795,0,1666954242,13052.692190149995,191.28723555000033,54471.145118160006 2022-10-28,10:50:44.000,301,11063446,-795,0,1666954243,13052.75955324999,191.35067772000184,54471.291847680004 2022-10-28,10:50:45.000,301,11063475,-795,0,1666954244,13052.76628956,191.44231641000079,54471.368706 2022-10-28,10:50:46.000,301,11063460,-795,0,1666954245,13052.712399079996,191.48461119000422,54471.20800224 2022-10-28,10:50:47.000,301,11063444,-795,0,1666954246,13052.78649849,191.5551024899978,54471.26389920001 2022-10-28,10:50:48.000,301,11063460,-795,0,1666954247,13052.78649849,191.63264291999803,54471.33377040001 2022-10-28,10:50:49.000,301,11063427,-795,0,1666954248,13052.78649849,191.7172324800049,54471.312809040006 2022-10-28,10:50:50.000,301,11063403,-795,0,1666954249,13052.773025869996,191.7172324800049,54471.26389920001 2022-10-28,10:50:51.000,301,11063407,-795,0,1666954250,13052.75955324999,191.73837987000297,54471.25691208001 2022-10-28,10:50:52.000,301,11063442,-795,0,1666954251,13052.70566277,191.71018334999826,54471.1590924 2022-10-28,10:50:53.000,301,11063446,-795,0,1666954252,13052.75955324999,191.68198683000082,54471.2289636 2022-10-28,10:50:54.000,301,11063452,-795,0,1666954253,13052.78649849,191.64674118000403,54471.37569312 2022-10-28,10:50:55.000,301,11063505,-795,0,1666954254,13052.73934431999,191.62559378999867,54471.32678328 2022-10-28,10:50:56.000,301,11063406,-795,0,1666954255,13052.779762179991,191.53395509999973,54471.22197648 2022-10-28,10:50:57.000,301,11063476,-795,0,1666954256,13052.779762179991,191.49166032000358,54471.11716968001 2022-10-28,10:50:58.000,301,11063407,-795,0,1666954257,13052.752816939996,191.44231641000079,54471.10319544 2022-10-28,10:50:59.000,301,11063435,-795,0,1666954258,13052.840388969991,191.38592336999864,54471.18704088001 2022-10-28,10:51:00.000,301,11063453,-795,0,1666954259,13052.867334210001,191.2942846799997,54471.11716968001 2022-10-28,10:51:01.000,301,11063437,-795,0,1666954260,13052.894279449996,191.13920381999924,54471.0542856 2022-10-28,10:51:02.000,301,11063497,-795,0,1666954261,13053.015533029997,191.05461425999965,54471.22197648 2022-10-28,10:51:03.000,301,11063443,-795,0,1666954262,13053.096368749997,190.98412295999879,54471.20800224 2022-10-28,10:51:04.000,301,11063438,-795,0,1666954263,13053.082896129992,190.82904209999833,54471.10319544 2022-10-28,10:51:05.000,301,11063425,-795,0,1666954264,13053.264776499993,190.72330515000067,54471.20101512 2022-10-28,10:51:06.000,301,11063468,-795,0,1666954265,13053.305194359993,190.6034699400043,54471.17306664 2022-10-28,10:51:07.000,301,11063492,-795,0,1666954266,13053.406239009993,190.49773298999935,54471.194028000005 2022-10-28,10:51:08.000,301,11063440,-795,0,1666954267,13053.406239009993,190.32855387000018,54471.16607952001 2022-10-28,10:51:09.000,301,11063444,-795,0,1666954268,13053.520756279999,190.2580625699993,54471.18704088001 2022-10-28,10:51:10.000,301,11063496,-795,0,1666954269,13053.62180093,190.13822736000293,54471.291847680004 2022-10-28,10:51:11.000,301,11063406,-795,0,1666954270,13053.628537239994,190.0606869300027,54471.28486056001 2022-10-28,10:51:12.000,301,11063385,-795,0,1666954271,13053.55443782999,189.91970433000097,54471.13813104001 2022-10-28,10:51:13.000,301,11063411,-795,0,1666954272,13053.53422889999,189.86331128999882,54471.2289636 2022-10-28,10:51:14.000,301,11063409,-795,0,1666954273,13053.520756279999,189.70823042999837,54471.30582192001 2022-10-28,10:51:15.000,301,11063423,-795,0,1666954274,13053.439920559998,189.6659356500022,54471.361718880005 2022-10-28,10:51:16.000,301,11063442,-795,0,1666954275,13053.345612219993,189.60954261000006,54471.368706 2022-10-28,10:51:17.000,301,11063471,-795,0,1666954276,13053.237831259998,189.5531495699979,54471.41761584 2022-10-28,10:51:18.000,301,11063481,-795,0,1666954277,13053.217622329998,189.54610043999855,54471.459538560004 2022-10-28,10:51:19.000,301,11063411,-795,0,1666954278,13053.103105059992,189.51085479000176,54471.46652568 2022-10-28,10:51:20.000,301,11063480,-795,0,1666954279,13052.975115169997,189.49675653000304,54471.49447416 2022-10-28,10:51:21.000,301,11063460,-795,0,1666954280,13052.853861589996,189.48265827000432,54471.48748704 2022-10-28,10:51:22.000,301,11063424,-795,0,1666954281,13052.62482705,189.48265827000432,54471.34774464 2022-10-28,10:51:23.000,301,11063480,-795,0,1666954282,13052.5237824,189.51085479000176,54471.312809040006 2022-10-28,10:51:24.000,301,11063415,-795,0,1666954283,13052.43621036999,189.53200217999984,54471.38966736 2022-10-28,10:51:25.000,301,11063436,-795,0,1666954284,13052.294747859989,189.57429696000327,54471.35473176001 2022-10-28,10:51:26.000,301,11063451,-795,0,1666954285,13052.173494279989,189.64478826000413,54471.39665448 2022-10-28,10:51:27.000,301,11063448,-795,0,1666954286,13051.978141289997,189.74347608000244,54471.27088632 2022-10-28,10:51:28.000,301,11063394,-795,0,1666954287,13051.836678779997,189.77167259999987,54471.27088632 2022-10-28,10:51:29.000,301,11063440,-795,0,1666954288,13051.715425199996,189.84216390000074,54471.26389920001 2022-10-28,10:51:30.000,301,11063434,-795,0,1666954289,13051.580698999991,189.95494997999776,54471.21498936001 2022-10-28,10:51:31.000,301,11063418,-795,0,1666954290,13051.472918039995,190.01839214999927,54471.2289636 2022-10-28,10:51:32.000,301,11063459,-795,0,1666954291,13051.311246599995,190.10298170999886,54471.08922120001 2022-10-28,10:51:33.000,301,11063439,-795,0,1666954292,13051.29777397999,190.159374750001,54471.0542856 2022-10-28,10:51:34.000,301,11063453,-795,0,1666954293,13051.29777397999,190.159374750001,54471.1590924 2022-10-28,10:51:35.000,301,11063442,-795,0,1666954294,13051.31798290999,190.2087186600038,54471.08922120001 2022-10-28,10:51:36.000,301,11063435,-795,0,1666954295,13051.452709109995,190.23691518000123,54471.09620832001 2022-10-28,10:51:37.000,301,11063460,-795,0,1666954296,13051.54701745,190.2580625699993,54471.00537576 2022-10-28,10:51:38.000,301,11063472,-795,0,1666954297,13051.675007339996,190.28625909000402,54470.977427280006 2022-10-28,10:51:39.000,301,11063466,-795,0,1666954298,13051.910778190002,190.32150474000082,54471.0542856 2022-10-28,10:51:40.000,301,11063435,-795,0,1666954299,13052.186966899993,190.33560299999954,54471.0542856 2022-10-28,10:51:41.000,301,11063455,-795,0,1666954300,13052.48336454,190.3919960400017,54471.10319544 2022-10-28,10:51:42.000,301,11063463,-795,0,1666954301,13052.66524491,190.39904517000105,54471.15210528 2022-10-28,10:51:43.000,301,11063421,-795,0,1666954302,13052.907752070001,190.42019255999912,54471.04729848001 2022-10-28,10:51:44.000,301,11063470,-795,0,1666954303,13053.271512810003,190.44838908000384,54471.17306664 2022-10-28,10:51:45.000,301,11063434,-795,0,1666954304,13053.493811039989,190.48363473000063,54471.20800224 2022-10-28,10:51:46.000,301,11063425,-795,0,1666954305,13053.69590033999,190.56117516000086,54471.23595072001 2022-10-28,10:51:47.000,301,11063450,-795,0,1666954306,13053.87778070999,190.6034699400043,54471.24992496 2022-10-28,10:51:48.000,301,11063436,-795,0,1666954307,13054.059661079991,190.617568200003,54471.27088632 2022-10-28,10:51:49.000,301,11063477,-795,0,1666954308,13054.201123589992,190.7162560200013,54471.46652568 2022-10-28,10:51:50.000,301,11063456,-795,0,1666954309,13054.329113480002,190.7655999300041,54471.5084484 2022-10-28,10:51:51.000,301,11063440,-795,0,1666954310,13054.436894439998,190.8360912299977,54471.52242264001 2022-10-28,10:51:52.000,301,11063372,-795,0,1666954311,13054.450367060002,190.97707382999943,54471.42460296001 2022-10-28,10:51:53.000,301,11063443,-795,0,1666954312,13054.531202779988,191.05461425999965,54471.52242264001 2022-10-28,10:51:54.000,301,11063413,-795,0,1666954313,13054.632247429989,191.1462529499986,54471.63421656 2022-10-28,10:51:55.000,301,11063435,-795,0,1666954314,13054.665928979994,191.31543206999777,54471.66915216001 2022-10-28,10:51:56.000,301,11063452,-795,0,1666954315,13054.659192669998,191.43526728000143,54471.6132552 2022-10-28,10:51:57.000,301,11063470,-795,0,1666954316,13054.746764699994,191.53395509999973,54471.80190744 2022-10-28,10:51:58.000,301,11063423,-795,0,1666954317,13054.79391886999,191.6537903100034,54471.92068848 2022-10-28,10:51:59.000,301,11063473,-795,0,1666954318,13054.780446249999,191.79477290999785,54471.93466272001 2022-10-28,10:52:00.000,301,11063413,-795,0,1666954319,13054.699610529999,191.85116595,54471.85081728 2022-10-28,10:52:01.000,301,11063424,-795,0,1666954320,13054.706346839994,192.02034506999917,54471.90671424001 2022-10-28,10:52:02.000,301,11063437,-795,0,1666954321,13054.551411709988,192.09083637000003,54471.80190744 2022-10-28,10:52:03.000,301,11063452,-795,0,1666954322,13054.490784920003,192.18247505999898,54471.94164984 2022-10-28,10:52:04.000,301,11063451,-795,0,1666954323,13054.436894439998,192.27411374999792,54471.97658544001 2022-10-28,10:52:05.000,301,11063435,-795,0,1666954324,13054.383003959992,192.36575244000414,54472.05344376001 2022-10-28,10:52:06.000,301,11063420,-795,0,1666954325,13054.396476579997,192.4080472200003,54472.11632784 2022-10-28,10:52:07.000,301,11063442,-795,0,1666954326,13054.308904550002,192.5208333000046,54472.18619904 2022-10-28,10:52:08.000,301,11063459,-795,0,1666954327,13054.201123589992,192.54902982000203,54472.130302080004 2022-10-28,10:52:09.000,301,11063381,-795,0,1666954328,13054.066397390001,192.58427546999883,54471.983572560006 2022-10-28,10:52:10.000,301,11063437,-795,0,1666954329,13053.97882535999,192.59837373000482,54472.067418 2022-10-28,10:52:11.000,301,11063455,-795,0,1666954330,13053.87778070999,192.59837373000482,54472.10934072 2022-10-28,10:52:12.000,301,11063466,-795,0,1666954331,13053.71610926999,192.5913245999982,54472.032482400005 2022-10-28,10:52:13.000,301,11063442,-795,0,1666954332,13053.63527354999,192.56312808000075,54472.10934072 2022-10-28,10:52:14.000,301,11063462,-795,0,1666954333,13053.540965209999,192.5067350399986,54472.18619904 2022-10-28,10:52:15.000,301,11063452,-795,0,1666954334,13053.399502699998,192.4714893900018,54472.1372892 2022-10-28,10:52:16.000,301,11063463,-795,0,1666954335,13053.284985429993,192.40099809000094,54472.067418 2022-10-28,10:52:17.000,301,11063426,-795,0,1666954336,13053.183940779993,192.3234576600007,54472.01850816 2022-10-28,10:52:18.000,301,11063465,-795,0,1666954337,13053.082896129992,192.2459172300005,54472.032482400005 2022-10-28,10:52:19.000,301,11063432,-795,0,1666954338,13052.948169930001,192.18952418999834,54471.8228688 2022-10-28,10:52:20.000,301,11063440,-795,0,1666954339,13052.907752070001,192.1260820200041,54471.82985592 2022-10-28,10:52:21.000,301,11063466,-795,0,1666954340,13052.880806829991,192.04149246000452,54471.85081728 2022-10-28,10:52:22.000,301,11063437,-795,0,1666954341,13052.82691635,191.94280463999894,54471.759984719996 2022-10-28,10:52:23.000,301,11063430,-795,0,1666954342,13052.80670742,191.8652642099987,54471.69011352001 2022-10-28,10:52:24.000,301,11063386,-795,0,1666954343,13052.799971109991,191.7524781300017,54471.70408776 2022-10-28,10:52:25.000,301,11063432,-795,0,1666954344,13052.76628956,191.68903596000018,54471.697100640005 2022-10-28,10:52:26.000,301,11063411,-795,0,1666954345,13052.779762179991,191.6044464000006,54471.66915216001 2022-10-28,10:52:27.000,301,11063464,-795,0,1666954346,13052.62482705,191.49870945000293,54471.45255144001 2022-10-28,10:52:28.000,301,11063425,-795,0,1666954347,13052.671981219995,191.35067772000184,54471.578319600005 2022-10-28,10:52:29.000,301,11063400,-795,0,1666954348,13052.69892645999,191.2942846799997,54471.648190800006 2022-10-28,10:52:30.000,301,11063465,-795,0,1666954349,13052.7258717,191.11805643000116,54471.60626808 2022-10-28,10:52:31.000,301,11063476,-795,0,1666954350,13052.712399079996,190.95592644000135,54471.56434536 2022-10-28,10:52:32.000,301,11063413,-795,0,1666954351,13052.631563359995,190.8360912299977,54471.46652568 2022-10-28,10:52:33.000,301,11063412,-795,0,1666954352,13052.671981219995,190.72330515000067,54471.41761584 2022-10-28,10:52:34.000,301,11063436,-795,0,1666954353,13052.64503598,190.64576472000044,54471.48748704 2022-10-28,10:52:35.000,301,11063461,-795,0,1666954354,13052.631563359995,190.48363473000063,54471.41761584 2022-10-28,10:52:36.000,301,11063473,-795,0,1666954355,13052.60461812,190.44838908000384,54471.44556432 2022-10-28,10:52:37.000,301,11063453,-795,0,1666954356,13052.58440919,190.31445561000146,54471.41761584 2022-10-28,10:52:38.000,301,11063487,-795,0,1666954357,13052.591145499995,190.27216082999803,54471.4385772 2022-10-28,10:52:39.000,301,11063458,-795,0,1666954358,13052.56420026,190.22986605000187,54471.48748704 2022-10-28,10:52:40.000,301,11063420,-795,0,1666954359,13052.5237824,190.18757126999844,54471.4385772 2022-10-28,10:52:41.000,301,11063470,-795,0,1666954360,13052.46315561,190.13822736000293,54471.40364160001 2022-10-28,10:52:42.000,301,11063462,-795,0,1666954361,13052.368847269994,190.13822736000293,54471.34075752 2022-10-28,10:52:43.000,301,11063455,-795,0,1666954362,13052.328429409994,190.1241291000042,54471.28486056001 2022-10-28,10:52:44.000,301,11063438,-795,0,1666954363,13052.348638339994,190.13822736000293,54471.43159008001 2022-10-28,10:52:45.000,301,11063438,-795,0,1666954364,13052.321693099999,190.11707997000485,54471.410628720005 2022-10-28,10:52:46.000,301,11063441,-795,0,1666954365,13052.301484169999,190.13117823000357,54471.40364160001 2022-10-28,10:52:47.000,301,11063463,-795,0,1666954366,13052.294747859989,190.11707997000485,54471.26389920001 2022-10-28,10:52:48.000,301,11063377,-795,0,1666954367,13052.348638339994,190.1452764900023,54471.39665448 2022-10-28,10:52:49.000,301,11063456,-795,0,1666954368,13052.429474059994,190.05363780000334,54471.410628720005 2022-10-28,10:52:50.000,301,11063457,-795,0,1666954369,13052.409265129994,190.0606869300027,54471.46652568 2022-10-28,10:52:51.000,301,11063463,-795,0,1666954370,13052.47662822999,189.9972447600012,54471.48748704 2022-10-28,10:52:52.000,301,11063456,-795,0,1666954371,13052.50357347,189.98314650000248,54471.44556432 2022-10-28,10:52:53.000,301,11063409,-795,0,1666954372,13052.60461812,189.90560607000225,54471.43159008001 2022-10-28,10:52:54.000,301,11063470,-795,0,1666954373,13052.692190149995,189.89150781000353,54471.56434536 2022-10-28,10:52:55.000,301,11063461,-795,0,1666954374,13052.74608063,189.88445868000417,54471.59928096001 2022-10-28,10:52:56.000,301,11063401,-795,0,1666954375,13052.78649849,189.83511477000138,54471.55735824 2022-10-28,10:52:57.000,301,11063425,-795,0,1666954376,13052.82691635,189.7857708599986,54471.41761584 2022-10-28,10:52:58.000,301,11063422,-795,0,1666954377,13052.880806829991,189.7998691200046,54471.48748704 2022-10-28,10:52:59.000,301,11063444,-795,0,1666954378,13053.008796720002,189.74347608000244,54471.578319600005 2022-10-28,10:53:00.000,301,11063420,-795,0,1666954379,13053.076159819997,189.76462347000052,54471.58530672 2022-10-28,10:53:01.000,301,11063478,-795,0,1666954380,13053.217622329998,189.76462347000052,54471.56434536 2022-10-28,10:53:02.000,301,11063440,-795,0,1666954381,13053.284985429993,189.77872172999923,54471.59928096001 2022-10-28,10:53:03.000,301,11063415,-795,0,1666954382,13053.251303880003,189.7857708599986,54471.38268024001 2022-10-28,10:53:04.000,301,11063407,-795,0,1666954383,13053.480338419999,189.7857708599986,54471.64120368001 2022-10-28,10:53:05.000,301,11063448,-795,0,1666954384,13053.588119379994,189.8139673800033,54471.67613928 2022-10-28,10:53:06.000,301,11063456,-795,0,1666954385,13053.66221879,189.84216390000074,54471.592293839996 2022-10-28,10:53:07.000,301,11063446,-795,0,1666954386,13053.790208679995,189.8139673800033,54471.70408776 2022-10-28,10:53:08.000,301,11063385,-795,0,1666954387,13053.82389023,189.84216390000074,54471.71107488 2022-10-28,10:53:09.000,301,11063423,-795,0,1666954388,13053.97882535999,189.83511477000138,54471.83684304001 2022-10-28,10:53:10.000,301,11063447,-795,0,1666954389,13053.992297979996,189.83511477000138,54471.7529976 2022-10-28,10:53:11.000,301,11063397,-795,0,1666954390,13054.100078939991,189.87036041999818,54471.88575288001 2022-10-28,10:53:12.000,301,11063403,-795,0,1666954391,13054.093342629996,189.90560607000225,54471.794920320004 2022-10-28,10:53:13.000,301,11063410,-795,0,1666954392,13054.207859900001,189.90560607000225,54471.87177864 2022-10-28,10:53:14.000,301,11063449,-795,0,1666954393,13054.268486690002,189.95494997999776,54471.88575288001 2022-10-28,10:53:15.000,301,11063425,-795,0,1666954394,13054.383003959992,189.95494997999776,54471.94863696 2022-10-28,10:53:16.000,301,11063440,-795,0,1666954395,13054.389740270002,190.00429389000055,54471.89972712 2022-10-28,10:53:17.000,301,11063487,-795,0,1666954396,13054.430158130002,190.05363780000334,54471.96959832 2022-10-28,10:53:18.000,301,11063495,-795,0,1666954397,13054.517730159998,190.0959325799995,54472.11632784 2022-10-28,10:53:19.000,301,11063463,-795,0,1666954398,13054.638983739998,190.13822736000293,54472.2071604 2022-10-28,10:53:20.000,301,11063415,-795,0,1666954399,13054.618774809998,190.20166953000444,54472.200173280005 2022-10-28,10:53:21.000,301,11063497,-795,0,1666954400,13054.652456359989,190.21576779000316,54472.22113464001 2022-10-28,10:53:22.000,301,11063477,-795,0,1666954401,13054.578356949998,190.26511169999867,54472.23510888 2022-10-28,10:53:23.000,301,11063460,-795,0,1666954402,13054.612038499989,190.28625909000402,54472.21414752 2022-10-28,10:53:24.000,301,11063452,-795,0,1666954403,13054.632247429989,190.34970125999826,54472.2770316 2022-10-28,10:53:25.000,301,11063453,-795,0,1666954404,13054.760237319999,190.3074064800021,54472.45869672001 2022-10-28,10:53:26.000,301,11063436,-795,0,1666954405,13054.800655179999,190.3426521299989,54472.465683840004 2022-10-28,10:53:27.000,301,11063477,-795,0,1666954406,13054.82086411,190.37789778000297,54472.50760656001 2022-10-28,10:53:28.000,301,11063418,-795,0,1666954407,13054.77370993999,190.3708486500036,54472.3469028 2022-10-28,10:53:29.000,301,11063454,-795,0,1666954408,13054.77370993999,190.3708486500036,54472.47267096 2022-10-28,10:53:30.000,301,11063429,-795,0,1666954409,13054.746764699994,190.33560299999954,54472.56350352 2022-10-28,10:53:31.000,301,11063433,-795,0,1666954410,13054.787182559994,190.32150474000082,54472.56350352 2022-10-28,10:53:32.000,301,11063420,-795,0,1666954411,13054.652456359989,190.32855387000018,54472.54254216 2022-10-28,10:53:33.000,301,11063457,-795,0,1666954412,13054.618774809998,190.36379952000425,54472.54952928 2022-10-28,10:53:34.000,301,11063455,-795,0,1666954413,13054.612038499989,190.33560299999954,54472.654336080006 2022-10-28,10:53:35.000,301,11063448,-795,0,1666954414,13054.632247429989,190.33560299999954,54472.71722016 2022-10-28,10:53:36.000,301,11063442,-795,0,1666954415,13054.531202779988,190.30035735000274,54472.74516864001 2022-10-28,10:53:37.000,301,11063514,-795,0,1666954416,13054.490784920003,190.27920996000466,54472.69625880001 2022-10-28,10:53:38.000,301,11063470,-755,0,1666954417,13054.403212889993,190.3074064800021,54472.69625880001 2022-10-28,10:53:39.000,301,11063460,-795,0,1666954418,13054.376267649997,190.28625909000402,54472.68927168 2022-10-28,10:53:40.000,301,11063482,-795,0,1666954419,13054.362795029992,190.21576779000316,54472.79407848001 2022-10-28,10:53:41.000,301,11063484,-795,0,1666954420,13054.362795029992,190.25101343999995,54472.81503984001 2022-10-28,10:53:42.000,301,11063451,-795,0,1666954421,13054.308904550002,190.27216082999803,54472.68228456 2022-10-28,10:53:43.000,301,11063449,-795,0,1666954422,13054.255014069997,190.2439643100006,54472.71722016 2022-10-28,10:53:44.000,301,11063434,-795,0,1666954423,13054.288695620002,190.1946203999978,54472.74516864001 2022-10-28,10:53:45.000,301,11063449,-795,0,1666954424,13054.288695620002,190.18052213999908,54472.75914288 2022-10-28,10:53:46.000,301,11063480,-795,0,1666954425,13054.248277760002,190.13117823000357,54472.766129999996 2022-10-28,10:53:47.000,301,11063416,-795,0,1666954426,13054.201123589992,190.16642388000037,54472.66831032 2022-10-28,10:53:48.000,301,11063432,-795,0,1666954427,13054.140496799992,190.13822736000293,54472.71023304 2022-10-28,10:53:49.000,301,11063494,-795,0,1666954428,13054.234805139997,190.16642388000037,54472.752155760005 2022-10-28,10:53:50.000,301,11063426,-795,0,1666954429,13054.167442040001,190.1452764900023,54472.801065600004 2022-10-28,10:53:51.000,301,11063472,-795,0,1666954430,13054.153969419996,190.159374750001,54472.8360012 2022-10-28,10:53:52.000,301,11063429,-795,0,1666954431,13054.160705729992,190.15232562000165,54472.654336080006 2022-10-28,10:53:53.000,301,11063406,-795,0,1666954432,13054.174178349997,190.13117823000357,54472.752155760005 2022-10-28,10:53:54.000,301,11063434,-795,0,1666954433,13054.133760489996,190.13117823000357,54472.766129999996 2022-10-28,10:53:55.000,301,11063472,-795,0,1666954434,13054.140496799992,190.08888345000014,54472.78709136 2022-10-28,10:53:56.000,301,11063462,-795,0,1666954435,13054.079870009991,190.05363780000334,54472.71722016 2022-10-28,10:53:57.000,301,11063438,-795,0,1666954436,13054.100078939991,190.03953954000463,54472.68228456 2022-10-28,10:53:58.000,301,11063459,-795,0,1666954437,13054.120287869991,189.9972447600012,54472.801065600004 2022-10-28,10:53:59.000,301,11063420,-795,0,1666954438,13054.120287869991,189.9479008499984,54472.74516864001 2022-10-28,10:54:00.000,301,11063452,-795,0,1666954439,13054.147233110001,189.91970433000097,54472.84997544 2022-10-28,10:54:01.000,301,11063476,-795,0,1666954440,13054.187650970001,189.8985569400029,54472.766129999996 2022-10-28,10:54:02.000,301,11063393,-795,0,1666954441,13054.079870009991,189.84216390000074,54472.633374720004 2022-10-28,10:54:03.000,301,11063457,-795,0,1666954442,13054.180914659992,189.84216390000074,54472.69625880001 2022-10-28,10:54:04.000,301,11063438,-795,0,1666954443,13054.174178349997,189.8139673800033,54472.73818152 2022-10-28,10:54:05.000,301,11063461,-795,0,1666954444,13054.248277760002,189.80691825000395,54472.78709136 2022-10-28,10:54:06.000,301,11063439,-795,0,1666954445,13054.342586099992,189.72232869000436,54472.77311712001 2022-10-28,10:54:07.000,301,11063480,-795,0,1666954446,13054.268486690002,189.68003391000093,54472.64734896001 2022-10-28,10:54:08.000,301,11063385,-795,0,1666954447,13054.308904550002,189.63068999999814,54472.73818152 2022-10-28,10:54:09.000,301,11063435,-795,0,1666954448,13054.362795029992,189.64478826000413,54472.73818152 2022-10-28,10:54:10.000,301,11063445,-795,0,1666954449,13054.342586099992,189.69413216999965,54472.7311944 2022-10-28,10:54:11.000,301,11063427,-795,0,1666954450,13054.329113480002,189.71527955999773,54472.71023304 2022-10-28,10:54:12.000,301,11063443,-795,0,1666954451,13054.228068830002,189.68003391000093,54472.6613232 2022-10-28,10:54:13.000,301,11063466,-795,0,1666954452,13054.167442040001,189.72232869000436,54472.64036184 2022-10-28,10:54:14.000,301,11063446,-795,0,1666954453,13054.228068830002,189.76462347000052,54472.801065600004 2022-10-28,10:54:15.000,301,11063504,-795,0,1666954454,13054.120287869991,189.82101651000266,54472.766129999996 2022-10-28,10:54:16.000,301,11063431,-795,0,1666954455,13054.0057706,189.87036041999818,54472.69625880001 2022-10-28,10:54:17.000,301,11063484,-795,0,1666954456,13053.850835469995,189.9126552000016,54472.57049064 2022-10-28,10:54:18.000,301,11063451,-795,0,1666954457,13053.790208679995,189.95494997999776,54472.584464880005 2022-10-28,10:54:19.000,301,11063472,-795,0,1666954458,13053.729581889995,190.0113430199999,54472.57747776001 2022-10-28,10:54:20.000,301,11063452,-795,0,1666954459,13053.68242772,190.01839214999927,54472.61241336 2022-10-28,10:54:21.000,301,11063452,-795,0,1666954460,13053.62180093,190.00429389000055,54472.6613232 2022-10-28,10:54:22.000,301,11063433,-795,0,1666954461,13053.493811039989,189.9972447600012,54472.584464880005 2022-10-28,10:54:23.000,301,11063438,-795,0,1666954462,13053.453393179989,189.9338025899997,54472.38882552001 2022-10-28,10:54:24.000,301,11063411,-795,0,1666954463,13053.487074729994,189.92675346000033,54472.486645200006 2022-10-28,10:54:25.000,301,11063462,-795,0,1666954464,13053.487074729994,189.9126552000016,54472.367864160005 2022-10-28,10:54:26.000,301,11063451,-795,0,1666954465,13053.62180093,189.89150781000353,54472.43773536001 2022-10-28,10:54:27.000,301,11063446,-795,0,1666954466,13053.729581889995,189.86331128999882,54472.36087704001 2022-10-28,10:54:28.000,301,11063443,-795,0,1666954467,13053.82389023,189.8139673800033,54472.430748239996 2022-10-28,10:54:29.000,301,11063448,-795,0,1666954468,13053.999034289991,189.74347608000244,54472.57049064 2022-10-28,10:54:30.000,301,11063472,-795,0,1666954469,13054.127024180001,189.65888652000285,54472.57049064 2022-10-28,10:54:31.000,301,11063455,-795,0,1666954470,13054.261750379992,189.5672478300039,54472.584464880005 2022-10-28,10:54:32.000,301,11063431,-795,0,1666954471,13054.308904550002,189.44741262000025,54472.50760656001 2022-10-28,10:54:33.000,301,11063433,-795,0,1666954472,13054.436894439998,189.3205282800045,54472.54254216 2022-10-28,10:54:34.000,301,11063441,-795,0,1666954473,13054.490784920003,189.2077422000002,54472.56350352 2022-10-28,10:54:35.000,301,11063432,-795,0,1666954474,13054.605302189993,189.07380872999784,54472.54952928 2022-10-28,10:54:36.000,301,11063461,-795,0,1666954475,13054.612038499989,188.93282613000338,54472.51459368 2022-10-28,10:54:37.000,301,11063454,-795,0,1666954476,13054.665928979994,188.75659788000485,54472.50061944 2022-10-28,10:54:38.000,301,11063458,-795,0,1666954477,13054.713083149989,188.68610658000398,54472.654336080006 2022-10-28,10:54:39.000,301,11063469,-795,0,1666954478,13054.659192669998,188.5521731100016,54472.61241336 2022-10-28,10:54:40.000,301,11063461,-795,0,1666954479,13054.585093259993,188.5169274600048,54472.6613232 2022-10-28,10:54:41.000,301,11063477,-795,0,1666954480,13054.497521229998,188.49578006999946,54472.71023304 2022-10-28,10:54:42.000,301,11063476,-795,0,1666954481,13054.302168239992,188.46053442000266,54472.486645200006 2022-10-28,10:54:43.000,301,11063448,-795,0,1666954482,13054.187650970001,188.46758355000202,54472.535555040005 2022-10-28,10:54:44.000,301,11063480,-795,0,1666954483,13054.066397390001,188.50987832999817,54472.633374720004 2022-10-28,10:54:45.000,301,11063421,-795,0,1666954484,13053.931671189996,188.5169274600048,54472.64036184 2022-10-28,10:54:46.000,301,11063455,-795,0,1666954485,13053.749790819995,188.56627137000032,54472.55651640001 2022-10-28,10:54:47.000,301,11063489,-795,0,1666954486,13053.547701519994,188.5874187599984,54472.44472248 2022-10-28,10:54:48.000,301,11063436,-795,0,1666954487,13053.379293769998,188.6015170200044,54472.52856792001 2022-10-28,10:54:49.000,301,11063450,-795,0,1666954488,13053.183940779993,188.6367626700012,54472.39581264 2022-10-28,10:54:50.000,301,11063453,-795,0,1666954489,13052.968378860001,188.67200831999799,54472.416774000005 2022-10-28,10:54:51.000,301,11063484,-795,0,1666954490,13052.853861589996,188.7002048400027,54472.3818384 2022-10-28,10:54:52.000,301,11063488,-795,0,1666954491,13052.59788180999,188.67200831999799,54472.30498008 2022-10-28,10:54:53.000,301,11063445,-795,0,1666954492,13052.449682989994,188.7354504899995,54472.22113464001 2022-10-28,10:54:54.000,301,11063488,-795,0,1666954493,13052.281275239999,188.80594179000036,54472.151263440006 2022-10-28,10:54:55.000,301,11063444,-795,0,1666954494,13052.193703209989,188.84118744000443,54472.249083120005 2022-10-28,10:54:56.000,301,11063468,-795,0,1666954495,13052.032031770003,188.8623348300025,54472.200173280005 2022-10-28,10:54:57.000,301,11063433,-795,0,1666954496,13051.883832949992,188.8834822200006,54472.081392240005 2022-10-28,10:54:58.000,301,11063439,-795,0,1666954497,13051.641325789991,188.91872787000466,54471.962611200004 2022-10-28,10:54:59.000,301,11063481,-795,0,1666954498,13051.46618173,188.96807178000017,54471.92068848 2022-10-28,10:55:00.000,301,11063456,-795,0,1666954499,13051.331455529995,188.9610226500008,54471.93466272001 2022-10-28,10:55:01.000,301,11063469,-795,0,1666954500,13051.2438835,188.93282613000338,54471.94863696 2022-10-28,10:55:02.000,301,11063491,-795,0,1666954501,13051.021585269998,188.8975804799993,54471.8228688 2022-10-28,10:55:03.000,301,11063425,-795,0,1666954502,13050.839704899998,188.798892660001,54471.6132552 2022-10-28,10:55:04.000,301,11063428,-795,0,1666954503,13050.671297150002,188.74249961999885,54471.59928096001 2022-10-28,10:55:05.000,301,11063452,-635,0,1666954504,13050.448998920001,188.6156152800031,54471.38268024001 2022-10-28,10:55:06.000,301,11063471,-715,0,1666954505,13050.3681632,188.46758355000202,54471.38268024001 2022-10-28,10:55:07.000,301,11063425,-795,0,1666954506,13050.26038223999,188.35479746999772,54471.38966736 2022-10-28,10:55:08.000,301,11063449,-795,0,1666954507,13050.152601279995,188.0939796599996,54471.31979616 2022-10-28,10:55:09.000,301,11063469,-795,0,1666954508,13050.11891972999,187.86840749999828,54471.32678328 2022-10-28,10:55:10.000,301,11063467,-795,0,1666954509,13050.051556629995,187.6498844700036,54471.27088632 2022-10-28,10:55:11.000,301,11063405,-795,0,1666954510,13049.89662149999,187.41726318000292,54471.21498936001 2022-10-28,10:55:12.000,301,11063426,-795,0,1666954511,13049.768631609993,187.107101460002,54470.94249168 2022-10-28,10:55:13.000,301,11063419,-795,0,1666954512,13049.681059579998,186.81808712999918,54470.99140152 2022-10-28,10:55:14.000,301,11063457,-795,0,1666954513,13049.580014929998,186.5149745400049,54470.99838864001 2022-10-28,10:55:15.000,301,11063459,-795,0,1666954514,13049.505915519992,186.15546891000122,54470.96345304 2022-10-28,10:55:16.000,301,11063470,-795,0,1666954515,13049.317298839997,185.81711067000288,54470.7748008 2022-10-28,10:55:17.000,301,11063432,-795,0,1666954516,13049.175836329996,185.4998998200026,54470.72589096 2022-10-28,10:55:18.000,301,11063437,-795,0,1666954517,13049.10173691999,185.1544924500049,54470.7748008 2022-10-28,10:55:19.000,301,11063470,-795,0,1666954518,13049.014164889995,184.830232469998,54470.71191672001 2022-10-28,10:55:20.000,301,11063429,-755,0,1666954519,13048.86596607,184.46367771000223,54470.60710992 2022-10-28,10:55:21.000,301,11063423,-795,0,1666954520,13048.684085699999,184.1746633799994,54470.50230312 2022-10-28,10:55:22.000,301,11063463,-795,0,1666954521,13048.556095809989,183.83630514000106,54470.46736752001 2022-10-28,10:55:23.000,301,11063474,-795,0,1666954522,13048.387688059993,183.40630821000377,54470.320638 2022-10-28,10:55:24.000,301,11063443,-795,0,1666954523,13048.374215440002,183.16663779000373,54470.36954784 2022-10-28,10:55:25.000,301,11063405,-795,0,1666954524,13048.259698169997,182.85647607000283,54470.3905092 2022-10-28,10:55:26.000,301,11063484,-795,0,1666954525,13048.239489239997,182.57451086999936,54470.22980544001 2022-10-28,10:55:27.000,301,11063493,-795,0,1666954526,13048.239489239997,182.3700861000034,54470.04814032 2022-10-28,10:55:28.000,301,11063386,-795,0,1666954527,13048.394424370003,182.19385785000486,54470.09006304001 2022-10-28,10:55:29.000,301,11063425,-795,0,1666954528,13048.549359499993,182.0246787299984,54470.04814032 2022-10-28,10:55:30.000,301,11063485,-795,0,1666954529,13048.643667839999,181.9471382999982,54469.971282000006 2022-10-28,10:55:31.000,301,11063472,-795,0,1666954530,13048.83902082999,181.93304003999947,54469.90839792 2022-10-28,10:55:32.000,301,11063487,-795,0,1666954531,13049.04111012999,181.95418743000482,54469.82455248001 2022-10-28,10:55:33.000,301,11063425,-795,0,1666954532,13049.303826219992,182.00353134000034,54469.87346232001 2022-10-28,10:55:34.000,301,11063491,-795,0,1666954533,13049.613696480003,182.04582612000377,54469.8664752 2022-10-28,10:55:35.000,301,11063467,-795,0,1666954534,13049.89662149999,182.17975958999887,54469.950320640004 2022-10-28,10:55:36.000,301,11063423,-795,0,1666954535,13050.193019139995,182.26434914999845,54469.971282000006 2022-10-28,10:55:37.000,301,11063438,-795,0,1666954536,13050.502889399992,182.4194300099989,54469.95730776 2022-10-28,10:55:38.000,301,11063427,-795,0,1666954537,13050.745396559993,182.55336348000128,54469.92237216001 2022-10-28,10:55:39.000,301,11063446,-795,0,1666954538,13051.048530509994,182.79303390000132,54469.92935928 2022-10-28,10:55:40.000,301,11063469,-795,0,1666954539,13051.30451029,183.025655190002,54470.05512744 2022-10-28,10:55:41.000,301,11063438,-795,0,1666954540,13051.47965434999,183.32876778000355,54470.14596 2022-10-28,10:55:42.000,301,11063489,-795,0,1666954541,13051.675007339996,183.63892950000445,54470.0760888 2022-10-28,10:55:43.000,301,11063479,-795,0,1666954542,13051.701952579991,183.99843513000087,54470.09006304001 2022-10-28,10:55:44.000,301,11063487,-795,0,1666954543,13051.742370439992,184.3226951100005,54470.12499864 2022-10-28,10:55:45.000,301,11063456,-795,0,1666954544,13051.782788299992,184.6962990000029,54470.09006304001 2022-10-28,10:55:46.000,301,11063434,-795,0,1666954545,13051.829942470002,185.06990288999805,54470.12499864 2022-10-28,10:55:47.000,301,11063468,-795,0,1666954546,13051.890569260002,185.42235939000238,54470.0760888 2022-10-28,10:55:48.000,301,11063472,-795,0,1666954547,13052.011822840002,185.77481588999945,54470.04115320001 2022-10-28,10:55:49.000,301,11063405,-795,0,1666954548,13052.261066309999,186.03563370000484,54470.236792560005 2022-10-28,10:55:50.000,301,11063445,-795,0,1666954549,13052.5237824,186.26825498999824,54470.26474104 2022-10-28,10:55:51.000,301,11063449,-795,0,1666954550,13052.793234799996,186.5149745400049,54470.34858648001 2022-10-28,10:55:52.000,301,11063437,-795,0,1666954551,13053.022269339992,186.70530105000216,54470.18089560001 2022-10-28,10:55:53.000,301,11063455,-795,0,1666954552,13053.365821149993,186.95202060000156,54470.41147056 2022-10-28,10:55:54.000,301,11063457,-795,0,1666954553,13053.65548247999,187.1282488500001,54470.46736752001 2022-10-28,10:55:55.000,301,11063464,-795,0,1666954554,13053.951880119996,187.31152622999798,54470.55820008 2022-10-28,10:55:56.000,301,11063475,-795,0,1666954555,13054.120287869991,187.4736562199978,54470.56518720001 2022-10-28,10:55:57.000,301,11063444,-795,0,1666954556,13054.255014069997,187.6216879499989,54470.62807128 2022-10-28,10:55:58.000,301,11063442,-795,0,1666954557,13054.450367060002,187.75562142000126,54470.739865200005 2022-10-28,10:55:59.000,301,11063438,-795,0,1666954558,13054.470575990003,187.85430923999957,54470.87262048 2022-10-28,10:56:00.000,301,11063463,-795,0,1666954559,13054.403212889993,187.90365315000236,54470.90056896001 2022-10-28,10:56:01.000,301,11063483,-795,0,1666954560,13054.228068830002,187.9600461900045,54470.97044016001 2022-10-28,10:56:02.000,301,11063441,-795,0,1666954561,13054.0057706,187.93889879999915,54470.85165912001 2022-10-28,10:56:03.000,301,11063446,-795,0,1666954562,13053.79694498999,187.896604020003,54470.977427280006 2022-10-28,10:56:04.000,301,11063463,-795,0,1666954563,13053.527492589994,187.81906359000277,54471.01236288 2022-10-28,10:56:05.000,301,11063474,-795,0,1666954564,13053.271512810003,187.70627750999847,54471.16607952001 2022-10-28,10:56:06.000,301,11063460,-795,0,1666954565,13053.008796720002,187.5370983899993,54470.99838864001 2022-10-28,10:56:07.000,301,11063461,-795,0,1666954566,13052.82691635,187.36791927000013,54471.03332424 2022-10-28,10:56:08.000,301,11063386,-795,0,1666954567,13052.69892645999,187.13529797999945,54471.01935000001 2022-10-28,10:56:09.000,301,11063460,-795,0,1666954568,13052.611354429995,186.93792234000284,54471.0542856 2022-10-28,10:56:10.000,301,11063485,-795,0,1666954569,13052.631563359995,186.74054669999896,54471.11018256 2022-10-28,10:56:11.000,301,11063474,-795,0,1666954570,13052.591145499995,186.50792540999828,54471.11018256 2022-10-28,10:56:12.000,301,11063505,-795,0,1666954571,13052.5237824,186.31054977000167,54470.956465920004 2022-10-28,10:56:13.000,301,11063441,-795,0,1666954572,13052.55746394999,186.1131741299978,54471.04729848001 2022-10-28,10:56:14.000,301,11063423,-795,0,1666954573,13052.62482705,185.9298967499999,54471.145118160006 2022-10-28,10:56:15.000,301,11063474,-795,0,1666954574,13052.58440919,185.78891414999816,54471.13114392 2022-10-28,10:56:16.000,301,11063451,-795,0,1666954575,13052.510309779995,185.619735029999,54471.075246960005 2022-10-28,10:56:17.000,301,11063454,-795,0,1666954576,13052.328429409994,185.51399808000133,54470.93550456 2022-10-28,10:56:18.000,301,11063470,-795,0,1666954577,13052.213912139989,185.39416286999767,54470.92851744001 2022-10-28,10:56:19.000,301,11063461,-795,0,1666954578,13052.032031770003,185.29547504999937,54471.01236288 2022-10-28,10:56:20.000,301,11063462,-795,0,1666954579,13051.742370439992,185.20383636000042,54470.977427280006 2022-10-28,10:56:21.000,301,11063478,-795,0,1666954580,13051.46618173,185.0910502800034,54471.03332424 2022-10-28,10:56:22.000,301,11063457,-795,0,1666954581,13051.095684679989,184.99236245999782,54470.9145432 2022-10-28,10:56:23.000,301,11063429,-795,0,1666954582,13050.718451319997,184.87252725000144,54470.844672 2022-10-28,10:56:24.000,301,11063413,-795,0,1666954583,13050.40858106,184.7949868200012,54470.76781368 2022-10-28,10:56:25.000,301,11063449,-795,0,1666954584,13049.93703935999,184.75269203999778,54470.68396824001 2022-10-28,10:56:26.000,301,11063444,-795,0,1666954585,13049.499179209997,184.6822007400042,54470.55820008 2022-10-28,10:56:27.000,301,11063458,-795,0,1666954586,13049.095000609996,184.61170944000332,54470.43243192 2022-10-28,10:56:28.000,301,11063441,-795,0,1666954587,13048.643667839999,184.59056204999797,54470.27172816 2022-10-28,10:56:29.000,301,11063414,-795,0,1666954588,13048.380951749998,184.51302161999774,54470.37653496001 2022-10-28,10:56:30.000,301,11063468,-795,0,1666954589,13048.084554109992,184.49892335999903,54470.26474104 2022-10-28,10:56:31.000,301,11063446,-795,0,1666954590,13047.794892779995,184.4848251000003,54470.187882720005 2022-10-28,10:56:32.000,301,11063422,-795,0,1666954591,13047.57933085999,184.41433379999944,54470.03416608 2022-10-28,10:56:33.000,301,11063423,-795,0,1666954592,13047.397450489989,184.41433379999944,54469.92935928 2022-10-28,10:56:34.000,301,11063396,-795,0,1666954593,13047.323351079998,184.386137280002,54469.852500960005 2022-10-28,10:56:35.000,301,11063453,-795,0,1666954594,13047.363768939998,184.3226951100005,54469.95730776 2022-10-28,10:56:36.000,301,11063432,-795,0,1666954595,13047.330087389993,184.3226951100005,54469.84551384001 2022-10-28,10:56:37.000,301,11063483,-795,0,1666954596,13047.330087389993,184.20990903000347,54469.75468128001 2022-10-28,10:56:38.000,301,11063445,-795,0,1666954597,13047.431132039994,184.16056512000068,54469.74769416001 2022-10-28,10:56:39.000,301,11063489,-795,0,1666954598,13047.51870406999,184.0759755600011,54469.81057824 2022-10-28,10:56:40.000,301,11063400,-795,0,1666954599,13047.54564931,183.9913860000015,54469.76865552 2022-10-28,10:56:41.000,301,11063486,-795,0,1666954600,13047.64669396,183.85745252999914,54469.71974568 2022-10-28,10:56:42.000,301,11063471,-795,0,1666954601,13047.68037550999,183.7940103600049,54469.70577144001 2022-10-28,10:56:43.000,301,11063428,-795,0,1666954602,13047.72752968,183.63188036999782,54469.51013208001 2022-10-28,10:56:44.000,301,11063441,-795,0,1666954603,13047.875728499996,183.49089777000336,54469.684810080005 2022-10-28,10:56:45.000,301,11063511,-795,0,1666954604,13048.071081490001,183.32876778000355,54469.81756536 2022-10-28,10:56:46.000,301,11063475,-795,0,1666954605,13048.158653519997,183.1877851800018,54469.803591120006 2022-10-28,10:56:47.000,301,11063489,-795,0,1666954606,13048.286643409992,183.01860606000264,54469.8315396 2022-10-28,10:56:48.000,301,11063431,-795,0,1666954607,13048.360742819998,182.85647607000283,54469.72673280001 2022-10-28,10:56:49.000,301,11063490,-795,0,1666954608,13048.583041049998,182.7154934700011,54469.74070704 2022-10-28,10:56:50.000,301,11063475,-795,0,1666954609,13048.731239869994,182.56041261000064,54469.82455248001 2022-10-28,10:56:51.000,301,11063501,-795,0,1666954610,13048.83902082999,182.41238087999955,54469.852500960005 2022-10-28,10:56:52.000,301,11063507,-795,0,1666954611,13048.892911309995,182.34188957999868,54469.852500960005 2022-10-28,10:56:53.000,301,11063472,-795,0,1666954612,13049.02090119999,182.2220543700023,54469.901410800005 2022-10-28,10:56:54.000,301,11063486,-795,0,1666954613,13049.10173691999,182.13041568000335,54469.99224336001 2022-10-28,10:56:55.000,301,11063476,-795,0,1666954614,13049.175836329996,182.0387769900044,54469.97826912 2022-10-28,10:56:56.000,301,11063431,-795,0,1666954615,13049.12194584999,181.96123656000418,54470.01320472001 2022-10-28,10:56:57.000,301,11063477,-795,0,1666954616,13049.06131905999,181.84140135000052,54469.91538504001 2022-10-28,10:56:58.000,301,11063419,-795,0,1666954617,13049.06131905999,181.7286152700035,54469.96429488001 2022-10-28,10:56:59.000,301,11063459,-795,0,1666954618,13049.00069226999,181.52419050000026,54470.04814032 2022-10-28,10:57:00.000,301,11063476,-795,0,1666954619,13048.96027440999,181.36206051000045,54470.09006304001 2022-10-28,10:57:01.000,301,11063467,-795,0,1666954620,13048.913120239995,181.18583226000192,54470.069101680005 2022-10-28,10:57:02.000,301,11063417,-795,0,1666954621,13048.83902082999,181.01665314000275,54470.10403728 2022-10-28,10:57:03.000,301,11063467,-795,0,1666954622,13048.731239869994,180.81927749999886,54470.01320472001 2022-10-28,10:57:04.000,301,11063471,-795,0,1666954623,13048.636931529989,180.68534403000376,54470.04115320001 2022-10-28,10:57:05.000,301,11063458,-795,0,1666954624,13048.508941639993,180.5655088200001,54470.01320472001 2022-10-28,10:57:06.000,301,11063474,-795,0,1666954625,13048.374215440002,180.47387013000116,54469.94333352001 2022-10-28,10:57:07.000,301,11063475,-795,0,1666954626,13048.091290420001,180.43157534999773,54469.6917972 2022-10-28,10:57:08.000,301,11063472,-795,0,1666954627,13047.916146359996,180.42452621999837,54469.684810080005 2022-10-28,10:57:09.000,301,11063471,-795,0,1666954628,13047.88920112,180.43862448000436,54469.8664752 2022-10-28,10:57:10.000,301,11063474,-795,0,1666954629,13047.76121122999,180.44567361000372,54469.85948808 2022-10-28,10:57:11.000,301,11063464,-795,0,1666954630,13047.6062761,180.4668210000018,54469.87346232001 2022-10-28,10:57:12.000,301,11063456,-795,0,1666954631,13047.464813589999,180.5302631700033,54469.71275856 2022-10-28,10:57:13.000,301,11063442,-795,0,1666954632,13047.471549899994,180.58665620999818,54469.684810080005 2022-10-28,10:57:14.000,301,11063443,-795,0,1666954633,13047.437868349989,180.68534403000376,54469.71275856 2022-10-28,10:57:15.000,301,11063455,-795,0,1666954634,13047.458077279989,180.74173706999863,54469.65686160001 2022-10-28,10:57:16.000,301,11063452,-795,0,1666954635,13047.485022519999,180.7769827200027,54469.59397752 2022-10-28,10:57:17.000,301,11063438,-795,0,1666954636,13047.59953978999,180.79108098000142,54469.65686160001 2022-10-28,10:57:18.000,301,11063460,-795,0,1666954637,13047.74773861,180.748786199998,54469.74769416001 2022-10-28,10:57:19.000,301,11063422,-795,0,1666954638,13047.875728499996,180.72763880999992,54469.76865552 2022-10-28,10:57:20.000,301,11063438,-795,0,1666954639,13047.88246480999,180.6500983799997,54469.74070704 2022-10-28,10:57:21.000,301,11063486,-795,0,1666954640,13047.990245770001,180.57255794999946,54469.6917972 2022-10-28,10:57:22.000,301,11063475,-795,0,1666954641,13048.023927319991,180.48796838999988,54469.60795176001 2022-10-28,10:57:23.000,301,11063451,-795,0,1666954642,13048.118235659997,180.44567361000372,54469.614938880004 2022-10-28,10:57:24.000,301,11063484,-795,0,1666954643,13048.111499350001,180.4033788300003,54469.733719920005 2022-10-28,10:57:25.000,301,11063473,-795,0,1666954644,13048.219280309997,180.34698578999814,54469.81756536 2022-10-28,10:57:26.000,301,11063440,-795,0,1666954645,13048.185598759992,180.304691010002,54469.76865552 2022-10-28,10:57:27.000,301,11063485,-795,0,1666954646,13048.239489239997,180.304691010002,54469.852500960005 2022-10-28,10:57:28.000,301,11063414,-795,0,1666954647,13048.172126140002,180.2835436200039,54469.684810080005 2022-10-28,10:57:29.000,301,11063485,-795,0,1666954648,13048.226016619992,180.22715058000176,54469.71275856 2022-10-28,10:57:30.000,301,11063465,-795,0,1666954649,13048.266434479992,180.2553470999992,54469.74769416001 2022-10-28,10:57:31.000,301,11063436,-795,0,1666954650,13048.347270199993,180.24124884000048,54469.7616684 2022-10-28,10:57:32.000,301,11063430,-795,0,1666954651,13048.455051159988,180.26239622999856,54469.7616684 2022-10-28,10:57:33.000,301,11063437,-795,0,1666954652,13048.576304739989,180.33288752999943,54469.71275856 2022-10-28,10:57:34.000,301,11063429,-795,0,1666954653,13048.704294629999,180.31174014000135,54469.75468128001 2022-10-28,10:57:35.000,301,11063456,-795,0,1666954654,13048.83902082999,180.38928057000157,54469.8664752 2022-10-28,10:57:36.000,301,11063486,-795,0,1666954655,13049.02763751,180.43157534999773,54469.87346232001 2022-10-28,10:57:37.000,301,11063410,-795,0,1666954656,13049.14889109,180.52321404000395,54469.90839792 2022-10-28,10:57:38.000,301,11063474,-795,0,1666954657,13049.276880979996,180.60780360000354,54469.82455248001 2022-10-28,10:57:39.000,301,11063459,-795,0,1666954658,13049.425079799992,180.74173706999863,54469.84551384001 2022-10-28,10:57:40.000,301,11063445,-795,0,1666954659,13049.586751239993,180.82632662999822,54469.99224336001 2022-10-28,10:57:41.000,301,11063460,-795,0,1666954660,13049.687795889993,180.99550575000467,54470.12499864 2022-10-28,10:57:42.000,301,11063407,-795,0,1666954661,13049.708004819993,181.13648834999913,54470.11102440001 2022-10-28,10:57:43.000,301,11063451,-795,0,1666954662,13049.674323269988,181.32681486000365,54470.08307592001 2022-10-28,10:57:44.000,301,11063494,-795,0,1666954663,13049.667586959993,181.5171413700009,54470.19486984 2022-10-28,10:57:45.000,301,11063449,-795,0,1666954664,13049.539597069997,181.77091004999966,54470.09006304001 2022-10-28,10:57:46.000,301,11063447,-795,0,1666954665,13049.425079799992,181.9118926500014,54470.22281832 2022-10-28,10:57:47.000,301,11063478,-795,0,1666954666,13049.317298839997,182.1586122000008,54470.187882720005 2022-10-28,10:57:48.000,301,11063474,-795,0,1666954667,13049.0882643,182.33484044999932,54470.14596 2022-10-28,10:57:49.000,301,11063364,-795,0,1666954668,13049.034373819995,182.51811783000448,54470.25076680001 2022-10-28,10:57:50.000,301,11063458,-715,0,1666954669,13048.87943868999,182.65205129999958,54470.285702400004 2022-10-28,10:57:51.000,301,11063485,-795,0,1666954670,13048.791866659994,182.80713216000004,54470.38352208 2022-10-28,10:57:52.000,301,11063469,-795,0,1666954671,13048.69755831999,182.9128691099977,54470.34858648001 2022-10-28,10:57:53.000,301,11063462,-795,0,1666954672,13048.441578539998,183.0749991000048,54470.20884408001 2022-10-28,10:57:54.000,301,11063445,-795,0,1666954673,13048.320324959997,183.13844126999902,54470.27172816 2022-10-28,10:57:55.000,301,11063450,-795,0,1666954674,13048.192335070002,183.26532561000204,54470.355573600005 2022-10-28,10:57:56.000,301,11063485,-795,0,1666954675,13048.050872560001,183.34286604000226,54470.355573600005 2022-10-28,10:57:57.000,301,11063463,-795,0,1666954676,13047.90941005,183.45565211999929,54470.29268952 2022-10-28,10:57:58.000,301,11063423,-795,0,1666954677,13047.78142015999,183.47679951000464,54470.27871528001 2022-10-28,10:57:59.000,301,11063452,-795,0,1666954678,13047.653430269995,183.50499603000208,54470.37653496001 2022-10-28,10:58:00.000,301,11063448,-795,0,1666954679,13047.532176689994,183.51204516000143,54470.31365088 2022-10-28,10:58:01.000,301,11063432,-795,0,1666954680,13047.404186799999,183.51204516000143,54470.25076680001 2022-10-28,10:58:02.000,301,11063448,-795,0,1666954681,13047.323351079998,183.47679951000464,54470.187882720005 2022-10-28,10:58:03.000,301,11063463,-795,0,1666954682,13047.242515359998,183.4345047300012,54470.16692136 2022-10-28,10:58:04.000,301,11063415,-795,0,1666954683,13047.188624879993,183.44860298999993,54470.22980544001 2022-10-28,10:58:05.000,301,11063493,-755,0,1666954684,13047.161679639998,183.37811168999906,54470.29268952 2022-10-28,10:58:06.000,301,11063493,-795,0,1666954685,13047.040426059997,183.29352212999947,54470.34159936 2022-10-28,10:58:07.000,301,11063401,-795,0,1666954686,13046.959590339997,183.29352212999947,54470.22980544001 2022-10-28,10:58:08.000,301,11063444,-795,0,1666954687,13046.838336759996,183.2371290900046,54470.22281832 2022-10-28,10:58:09.000,301,11063433,-795,0,1666954688,13046.723819489991,183.15958866000437,54470.06211456001 2022-10-28,10:58:10.000,301,11063497,-795,0,1666954689,13046.64298376999,183.11024475000158,54470.22281832 2022-10-28,10:58:11.000,301,11063493,-795,0,1666954690,13046.56888436,183.05385170999944,54470.17390848 2022-10-28,10:58:12.000,301,11063442,-795,0,1666954691,13046.474576019995,182.95516389000113,54470.16692136 2022-10-28,10:58:13.000,301,11063502,-795,0,1666954692,13046.34658613,182.8635252000022,54470.10403728 2022-10-28,10:58:14.000,301,11063510,-795,0,1666954693,13046.333113509994,182.7789356400026,54470.06211456001 2022-10-28,10:58:15.000,301,11063505,-795,0,1666954694,13046.306168269999,182.69434608000302,54470.118011520004 2022-10-28,10:58:16.000,301,11063440,-795,0,1666954695,13046.31964088999,182.54631435000192,54470.09705016 2022-10-28,10:58:17.000,301,11063513,-795,0,1666954696,13046.211859929994,182.45467566000298,54470.0760888 2022-10-28,10:58:18.000,301,11063434,-795,0,1666954697,13046.157969449989,182.34188957999868,54469.91538504001 2022-10-28,10:58:19.000,301,11063473,-795,0,1666954698,13046.131024209993,182.19385785000486,54469.94333352001 2022-10-28,10:58:20.000,301,11063476,-795,0,1666954699,13046.104078969998,182.04582612000377,54469.99224336001 2022-10-28,10:58:21.000,301,11063479,-795,0,1666954700,13046.104078969998,181.88369613000395,54470.0062176 2022-10-28,10:58:22.000,301,11063452,-795,0,1666954701,13046.043452179998,181.77795917999902,54469.9363464 2022-10-28,10:58:23.000,301,11063488,-795,0,1666954702,13045.969352769993,181.65107484000328,54469.84551384001 2022-10-28,10:58:24.000,301,11063477,-715,0,1666954703,13045.928934909993,181.49599398000282,54469.88044944 2022-10-28,10:58:25.000,301,11063433,-795,0,1666954704,13045.767263469992,181.4325518100013,54469.82455248001 2022-10-28,10:58:26.000,301,11063491,-795,0,1666954705,13045.706636679992,181.34796225000173,54469.803591120006 2022-10-28,10:58:27.000,301,11063463,-795,0,1666954706,13045.524756309991,181.27747095000086,54469.71275856 2022-10-28,10:58:28.000,301,11063507,-795,0,1666954707,13045.38329379999,181.20697965,54469.60795176001 2022-10-28,10:58:29.000,301,11063466,-795,0,1666954708,13045.34287593999,181.1082918300017,54469.65686160001 2022-10-28,10:58:30.000,301,11063451,-795,0,1666954709,13045.28224914999,181.03075140000146,54469.67782296001 2022-10-28,10:58:31.000,301,11063488,-795,0,1666954710,13045.26204021999,180.9250144500038,54469.684810080005 2022-10-28,10:58:32.000,301,11063433,-795,0,1666954711,13045.22162235999,180.84747402000357,54469.54506768 2022-10-28,10:58:33.000,301,11063394,-795,0,1666954712,13045.22835867,180.75583533000463,54469.55904192001 2022-10-28,10:58:34.000,301,11063460,-795,0,1666954713,13045.2485676,180.68534403000376,54469.48917072001 2022-10-28,10:58:35.000,301,11063454,-795,0,1666954714,13045.32266700999,180.60780360000354,54469.53808056001 2022-10-28,10:58:36.000,301,11063433,-795,0,1666954715,13045.376557489995,180.5161649100046,54469.54506768 2022-10-28,10:58:37.000,301,11063455,-795,0,1666954716,13045.44392058999,180.44567361000372,54469.48917072001 2022-10-28,10:58:38.000,301,11063458,-795,0,1666954717,13045.518019999996,180.38928057000157,54469.52410632 2022-10-28,10:58:39.000,301,11063429,-795,0,1666954718,13045.632537270001,180.26944535999792,54469.614938880004 2022-10-28,10:58:40.000,301,11063430,-795,0,1666954719,13045.740318229997,180.17780666999897,54469.60795176001 2022-10-28,10:58:41.000,301,11063453,-795,0,1666954720,13045.821153949997,180.1073153699981,54469.58699040001 2022-10-28,10:58:42.000,301,11063484,-795,0,1666954721,13045.908725979993,180.02977493999788,54469.54506768 2022-10-28,10:58:43.000,301,11063424,-795,0,1666954722,13045.996298010003,179.93108711999957,54469.51013208001 2022-10-28,10:58:44.000,301,11063421,-795,0,1666954723,13046.124287899998,179.84649756,54469.52410632 2022-10-28,10:58:45.000,301,11063449,-795,0,1666954724,13046.27922302999,179.75485887000104,54469.635900240006 2022-10-28,10:58:46.000,301,11063448,-795,0,1666954725,13046.38700399,179.68436757000018,54469.69878432 2022-10-28,10:58:47.000,301,11063473,-795,0,1666954726,13046.42742185,179.64207279000402,54469.76865552 2022-10-28,10:58:48.000,301,11063370,-795,0,1666954727,13046.38026767999,179.5504340999978,54469.621926 2022-10-28,10:58:49.000,301,11063427,-795,0,1666954728,13046.42068553999,179.52223758000036,54469.6917972 2022-10-28,10:58:50.000,301,11063455,-795,0,1666954729,13046.46783971,179.48699193000357,54469.7616684 2022-10-28,10:58:51.000,301,11063466,-795,0,1666954730,13046.42742185,179.40240237000398,54469.77564264001 2022-10-28,10:58:52.000,301,11063419,-795,0,1666954731,13046.34658613,179.37420584999927,54469.635900240006 2022-10-28,10:58:53.000,301,11063511,-795,0,1666954732,13046.25901409999,179.3530584600012,54469.614938880004 2022-10-28,10:58:54.000,301,11063457,-795,0,1666954733,13046.198387309989,179.3037145499984,54469.65686160001 2022-10-28,10:58:55.000,301,11063450,-795,0,1666954734,13046.218596239989,179.28256716000033,54469.803591120006 2022-10-28,10:58:56.000,301,11063367,-795,0,1666954735,13046.137760519989,179.18387934000202,54469.782629760004 2022-10-28,10:58:57.000,301,11063484,-795,0,1666954736,13046.009770629993,179.1204371700005,54469.70577144001 2022-10-28,10:58:58.000,301,11063446,-795,0,1666954737,13045.942407529998,179.04994586999965,54469.64987448 2022-10-28,10:58:59.000,301,11063486,-795,0,1666954738,13045.908725979993,178.98650369999814,54469.55904192001 2022-10-28,10:59:00.000,301,11063449,-795,0,1666954739,13045.895253360002,178.88781587999983,54469.70577144001 2022-10-28,10:59:01.000,301,11063440,-795,0,1666954740,13045.888517049993,178.7750298000028,54469.74070704 2022-10-28,10:59:02.000,301,11063450,-795,0,1666954741,13045.895253360002,178.6763419800045,54469.71974568 2022-10-28,10:59:03.000,301,11063455,-795,0,1666954742,13045.935671220002,178.5847032899983,54469.614938880004 2022-10-28,10:59:04.000,301,11063402,-795,0,1666954743,13045.969352769993,178.45781895000255,54469.64288736 2022-10-28,10:59:05.000,301,11063470,-795,0,1666954744,13045.949143839993,178.40847503999976,54469.58000328001 2022-10-28,10:59:06.000,301,11063443,-795,0,1666954745,13045.989561699993,178.38732765000168,54469.52410632 2022-10-28,10:59:07.000,301,11063482,-795,0,1666954746,13045.989561699993,178.34503286999825,54469.53109344 2022-10-28,10:59:08.000,301,11063461,-795,0,1666954747,13046.050188489993,178.26044330999866,54469.53808056001 2022-10-28,10:59:09.000,301,11063459,-795,0,1666954748,13046.036715869988,178.2392959200006,54469.48917072001 2022-10-28,10:59:10.000,301,11063455,-795,0,1666954749,13046.063661109998,178.22519766000187,54469.4821836 2022-10-28,10:59:11.000,301,11063466,-795,0,1666954750,13046.225332549999,178.09831331999885,54469.55904192001 2022-10-28,10:59:12.000,301,11063456,-795,0,1666954751,13046.218596239989,178.07011680000141,54469.44026088001 2022-10-28,10:59:13.000,301,11063446,-795,0,1666954752,13046.353322439994,178.08421506000013,54469.41231240001 2022-10-28,10:59:14.000,301,11063464,-795,0,1666954753,13046.454367089995,178.08421506000013,54469.53808056001 2022-10-28,10:59:15.000,301,11063409,-795,0,1666954754,13046.56214804999,178.09831331999885,54469.55904192001 2022-10-28,10:59:16.000,301,11063378,-795,0,1666954755,13046.60930222,178.1899520099978,54469.4821836 2022-10-28,10:59:17.000,301,11063448,-795,0,1666954756,13046.737292109996,178.24634504999995,54469.468209360006 2022-10-28,10:59:18.000,301,11063494,-795,0,1666954757,13046.898963549997,178.28159070000402,54469.60096464 2022-10-28,10:59:19.000,301,11063462,-795,0,1666954758,13046.912436170001,178.4014259100004,54469.5520548 2022-10-28,10:59:20.000,301,11063514,-795,0,1666954759,13046.986535579992,178.48601546999998,54469.58699040001 2022-10-28,10:59:21.000,301,11063461,-795,0,1666954760,13046.993271890002,178.59880155000428,54469.60096464 2022-10-28,10:59:22.000,301,11063436,-795,0,1666954761,13046.919172479997,178.73273501999938,54469.49615784 2022-10-28,10:59:23.000,301,11063458,-795,0,1666954762,13046.919172479997,178.82437370999833,54469.44026088001 2022-10-28,10:59:24.000,301,11063430,-795,0,1666954763,13046.912436170001,178.96535631000006,54469.60096464 2022-10-28,10:59:25.000,301,11063488,-795,0,1666954764,13046.905699859992,179.09928978000244,54469.65686160001 2022-10-28,10:59:26.000,301,11063458,-795,0,1666954765,13046.898963549997,179.21207585999946,54469.67782296001 2022-10-28,10:59:27.000,301,11063461,-795,0,1666954766,13046.925908789992,179.29666541999904,54469.74769416001 2022-10-28,10:59:28.000,301,11063447,-795,0,1666954767,13046.925908789992,179.4517462799995,54469.76865552 2022-10-28,10:59:29.000,301,11063434,-795,0,1666954768,13047.000008199997,179.5645323600038,54469.76865552 2022-10-28,10:59:30.000,301,11063443,-795,0,1666954769,13047.006744509992,179.7266623500036,54469.803591120006 2022-10-28,10:59:31.000,301,11063456,-795,0,1666954770,13047.060634989997,179.8746940800047,54469.82455248001 2022-10-28,10:59:32.000,301,11063488,-795,0,1666954771,13047.067371299992,180.04387320000387,54469.74070704 2022-10-28,10:59:33.000,301,11063465,-795,0,1666954772,13047.094316540002,180.20600319000368,54469.83852672 2022-10-28,10:59:34.000,301,11063452,-795,0,1666954773,13047.141470709998,180.35403492000478,54469.99923048 2022-10-28,10:59:35.000,301,11063448,-795,0,1666954774,13047.175152260003,180.49501751999924,54469.98525624 2022-10-28,10:59:36.000,301,11063436,-795,0,1666954775,13047.121261779997,180.6500983799997,54469.95730776 2022-10-28,10:59:37.000,301,11063431,-795,0,1666954776,13047.053898680002,180.82632662999822,54469.85948808 2022-10-28,10:59:38.000,301,11063498,-795,0,1666954777,13047.047162369992,180.94616184000188,54469.9363464 2022-10-28,10:59:39.000,301,11063456,-795,0,1666954778,13047.047162369992,181.06599704999826,54470.020191840005 2022-10-28,10:59:40.000,301,11063466,-795,0,1666954779,13046.979799269997,181.15058660999784,54470.06211456001 2022-10-28,10:59:41.000,301,11063445,-795,0,1666954780,13046.872018310001,181.21402877999935,54470.08307592001 2022-10-28,10:59:42.000,301,11063451,-795,0,1666954781,13046.764237349991,181.2351761700047,54470.0760888 2022-10-28,10:59:43.000,301,11063480,-795,0,1666954782,13046.66992901,181.26337269000214,54470.08307592001 2022-10-28,10:59:44.000,301,11063441,-795,0,1666954783,13046.56888436,181.27747095000086,54470.118011520004 2022-10-28,10:59:45.000,301,11063471,-795,0,1666954784,13046.42068553999,181.25632356000278,54470.12499864 2022-10-28,10:59:46.000,301,11063444,-795,0,1666954785,13046.3263772,181.18583226000192,54470.138972880006 2022-10-28,10:59:47.000,301,11063463,-795,0,1666954786,13046.151233139994,181.15763574000448,54469.96429488001 2022-10-28,10:59:48.000,301,11063436,-795,0,1666954787,13046.050188489993,181.06599704999826,54469.98525624 2022-10-28,10:59:49.000,301,11063462,-795,0,1666954788,13045.915462290002,180.96730922999996,54470.14596 2022-10-28,10:59:50.000,301,11063465,-795,0,1666954789,13045.767263469992,180.83337576000486,54470.138972880006 2022-10-28,10:59:51.000,301,11063471,-795,0,1666954790,13045.598855719996,180.75583533000463,54470.03416608 2022-10-28,10:59:52.000,301,11063472,-795,0,1666954791,13045.396766419995,180.64304925000033,54469.92935928 2022-10-28,10:59:53.000,301,11063429,-795,0,1666954792,13045.26877653,180.50911577999796,54469.91538504001 2022-10-28,10:59:54.000,301,11063457,-795,0,1666954793,13045.12731402,180.3681331800035,54469.9363464 2022-10-28,10:59:55.000,301,11063447,-795,0,1666954794,13044.891543169993,180.27649449000455,54469.90839792 2022-10-28,10:59:56.000,301,11063449,-795,0,1666954795,13044.716399110002,180.1073153699981,54469.733719920005 2022-10-28,10:59:57.000,301,11063445,-795,0,1666954796,13044.561463979997,180.01567667999916,54469.78961688 2022-10-28,10:59:58.000,301,11063448,-795,0,1666954797,13044.446946709992,179.83944843000063,54469.81057824 2022-10-28,10:59:59.000,301,11063415,-795,0,1666954798,13044.23138479,179.7125640900049,54469.75468128001 2022-10-28,11:00:00.000,301,11063407,-795,0,1666954799,13044.056240729995,179.5997780100006,54469.62891312001 2022-10-28,11:00:01.000,301,11063453,-795,0,1666954800,13043.88109666999,179.48699193000357,54469.60096464 2022-10-28,11:00:02.000,301,11063409,-795,0,1666954801,13043.638589509988,179.28256716000033,54469.4821836 2022-10-28,11:00:03.000,301,11063512,-795,0,1666954802,13043.510599619993,179.17683021000266,54469.46122224001 2022-10-28,11:00:04.000,301,11063462,-795,0,1666954803,13043.342191869997,179.03584761000093,54469.37038968001 2022-10-28,11:00:05.000,301,11063462,-795,0,1666954804,13043.220938289996,178.8948650099992,54469.44026088001 2022-10-28,11:00:06.000,301,11063454,-795,0,1666954805,13042.998640059996,178.81732457999897,54469.25859576 2022-10-28,11:00:07.000,301,11063448,-795,0,1666954806,13042.82349599999,178.6974893700026,54469.06994352 2022-10-28,11:00:08.000,301,11063418,-795,0,1666954807,13042.695506109994,178.612899810003,54469.062956400005 2022-10-28,11:00:09.000,301,11063453,-795,0,1666954808,13042.587725149999,178.55650677000085,54469.0280208 2022-10-28,11:00:10.000,301,11063440,-795,0,1666954809,13042.479944189989,178.48601546999998,54469.02103368 2022-10-28,11:00:11.000,301,11063457,-795,0,1666954810,13042.284591199998,178.44372069000383,54468.776484480004 2022-10-28,11:00:12.000,301,11063467,-795,0,1666954811,13042.237437030002,178.38027852000232,54468.82539432 2022-10-28,11:00:13.000,301,11063494,-795,0,1666954812,13042.176810240002,178.32388548000017,54468.7136004 2022-10-28,11:00:14.000,301,11063470,-795,0,1666954813,13042.122919759997,178.28159070000402,54468.75552312 2022-10-28,11:00:15.000,301,11063488,-795,0,1666954814,13042.069029279992,178.23224679000123,54468.74154888001 2022-10-28,11:00:16.000,301,11063410,-795,0,1666954815,13041.907357839991,178.22519766000187,54468.63674208 2022-10-28,11:00:17.000,301,11063495,-795,0,1666954816,13041.83325843,178.14765723000164,54468.45507696001 2022-10-28,11:00:18.000,301,11063418,-795,0,1666954817,13041.78610425999,178.13355897000292,54468.35725728 2022-10-28,11:00:19.000,301,11063467,-795,0,1666954818,13041.75242271,178.09831331999885,54468.392192880005 2022-10-28,11:00:20.000,301,11063474,-795,0,1666954819,13041.69179592,178.08421506000013,54468.35725728 2022-10-28,11:00:21.000,301,11063456,-795,0,1666954820,13041.72547746999,178.01372375999927,54468.36424440001 2022-10-28,11:00:22.000,301,11063528,-795,0,1666954821,13041.678323299995,178.0066746299999,54468.273411840004 2022-10-28,11:00:23.000,301,11063463,-795,0,1666954822,13041.71200485,177.92913419999968,54468.16860504001 2022-10-28,11:00:24.000,301,11063481,-795,0,1666954823,13041.779367949996,177.9079868100016,54468.21052776 2022-10-28,11:00:25.000,301,11063485,-795,0,1666954824,13041.887148909991,177.83749551000074,54468.14764368001 2022-10-28,11:00:26.000,301,11063461,-795,0,1666954825,13041.974720940001,177.80224986000394,54468.175592160005 2022-10-28,11:00:27.000,301,11063481,-795,0,1666954826,13042.048820349992,177.73880769000243,54468.056811120005 2022-10-28,11:00:28.000,301,11063460,-795,0,1666954827,13042.136392380002,177.70356203999836,54468.056811120005 2022-10-28,11:00:29.000,301,11063410,-795,0,1666954828,13042.325009059998,177.63307074000477,54468.18257928 2022-10-28,11:00:30.000,301,11063491,-795,0,1666954829,13042.378899539988,177.56962857000326,54468.14065656 2022-10-28,11:00:31.000,301,11063440,-795,0,1666954830,13042.506889429998,177.48503901000367,54468.16860504001 2022-10-28,11:00:32.000,301,11063398,-795,0,1666954831,13042.513625739994,177.43569510000088,54468.03584976 2022-10-28,11:00:33.000,301,11063415,-795,0,1666954832,13042.614670389994,177.37225292999938,54468.07078536001 2022-10-28,11:00:34.000,301,11063454,-795,0,1666954833,13042.6887698,177.29471249999915,54468.126682320006 2022-10-28,11:00:35.000,301,11063464,-795,0,1666954834,13042.81002338,177.24536859000364,54468.1546308 2022-10-28,11:00:36.000,301,11063443,-795,0,1666954835,13042.86391385999,177.18192642000213,54468.02187552 2022-10-28,11:00:37.000,301,11063462,-795,0,1666954836,13043.02558529999,177.1043859900019,54468.126682320006 2022-10-28,11:00:38.000,301,11063434,-755,0,1666954837,13043.167047809991,177.1043859900019,54468.2594376 2022-10-28,11:00:39.000,301,11063421,-795,0,1666954838,13043.315246630002,177.0056981700036,54468.24546336001 2022-10-28,11:00:40.000,301,11063417,-795,0,1666954839,13043.429763899992,176.9563542600008,54468.224502000005 2022-10-28,11:00:41.000,301,11063495,-795,0,1666954840,13043.584699029998,176.9563542600008,54468.1895664 2022-10-28,11:00:42.000,301,11063478,-795,0,1666954841,13043.645325819998,176.921108610004,54468.11969520001 2022-10-28,11:00:43.000,301,11063501,-795,0,1666954842,13043.780052019989,176.88586295999994,54468.16860504001 2022-10-28,11:00:44.000,301,11063409,-795,0,1666954843,13043.914778219994,176.88586295999994,54468.30834744 2022-10-28,11:00:45.000,301,11063446,-795,0,1666954844,13044.02929549,176.8929120899993,54468.33629592001 2022-10-28,11:00:46.000,301,11063424,-795,0,1666954845,13044.11013121,176.9422560000021,54468.37821864 2022-10-28,11:00:47.000,301,11063443,-795,0,1666954846,13044.116867519995,176.9563542600008,54468.32232168 2022-10-28,11:00:48.000,301,11063429,-795,0,1666954847,13044.02255917999,177.01979643000232,54468.19655352001 2022-10-28,11:00:49.000,301,11063384,-795,0,1666954848,13044.00235024999,177.06209120999847,54468.32232168 2022-10-28,11:00:50.000,301,11063438,-795,0,1666954849,13043.98214131999,177.13258250999934,54468.39918 2022-10-28,11:00:51.000,301,11063438,-795,0,1666954850,13043.88109666999,177.2030738100002,54468.44808984 2022-10-28,11:00:52.000,301,11063457,-795,0,1666954851,13043.766579399999,177.21012293999956,54468.31533456001 2022-10-28,11:00:53.000,301,11063494,-795,0,1666954852,13043.685743679998,177.27356511000107,54468.33629592001 2022-10-28,11:00:54.000,301,11063474,-795,0,1666954853,13043.571226409993,177.34405641000194,54468.44808984 2022-10-28,11:00:55.000,301,11063486,-795,0,1666954854,13043.429763899992,177.33700728000258,54468.392192880005 2022-10-28,11:00:56.000,301,11063445,-795,0,1666954855,13043.268092459992,177.3863511899981,54468.32232168 2022-10-28,11:00:57.000,301,11063444,-795,0,1666954856,13043.133366260001,177.4145477100028,54468.14764368001 2022-10-28,11:00:58.000,301,11063451,-795,0,1666954857,13042.958222199995,177.4497933599996,54468.1546308 2022-10-28,11:00:59.000,301,11063493,-795,0,1666954858,13042.938013269995,177.47798988000432,54468.19655352001 2022-10-28,11:01:00.000,301,11063442,-795,0,1666954859,13042.81002338,177.4991372700024,54468.175592160005 2022-10-28,11:01:01.000,301,11063452,-795,0,1666954860,13042.836968619995,177.5343829199992,54468.16161792 2022-10-28,11:01:02.000,301,11063468,-795,0,1666954861,13042.756132899995,177.54143204999855,54468.11270808 2022-10-28,11:01:03.000,301,11063453,-795,0,1666954862,13042.756132899995,177.59077596000134,54468.056811120005 2022-10-28,11:01:04.000,301,11063439,-795,0,1666954863,13042.6887698,177.57667770000262,54468.06379824 2022-10-28,11:01:05.000,301,11063479,-795,0,1666954864,13042.72245134999,177.56962857000326,54467.99392704 2022-10-28,11:01:06.000,301,11063431,-795,0,1666954865,13042.66182455999,177.55553031000454,54467.96597856 2022-10-28,11:01:07.000,301,11063476,-795,0,1666954866,13042.634879319994,177.5484811799979,54467.875146 2022-10-28,11:01:08.000,301,11063458,-795,0,1666954867,13042.62140669999,177.52028466000047,54467.86117176001 2022-10-28,11:01:09.000,301,11063472,-795,0,1666954868,13042.64161562999,177.52733378999983,54467.97995280001 2022-10-28,11:01:10.000,301,11063421,-795,0,1666954869,13042.607934079999,177.47798988000432,54467.97296568 2022-10-28,11:01:11.000,301,11063508,-795,0,1666954870,13042.560779909989,177.43569510000088,54467.95200432001 2022-10-28,11:01:12.000,301,11063469,-795,0,1666954871,13042.399108469988,177.40749858000345,54467.73540360001 2022-10-28,11:01:13.000,301,11063422,-795,0,1666954872,13042.419317399988,177.2876633699998,54467.74239072001 2022-10-28,11:01:14.000,301,11063478,-795,0,1666954873,13042.372163229993,177.2030738100002,54467.75636496 2022-10-28,11:01:15.000,301,11063444,-795,0,1666954874,13042.311536439993,177.11848425000062,54467.74239072001 2022-10-28,11:01:16.000,301,11063437,-795,0,1666954875,13042.250909649993,177.0409438200004,54467.76335208001 2022-10-28,11:01:17.000,301,11063407,-795,0,1666954876,13042.176810240002,176.90701034999802,54467.64457104001 2022-10-28,11:01:18.000,301,11063435,-795,0,1666954877,13042.095974520002,176.78717514000164,54467.60963544 2022-10-28,11:01:19.000,301,11063478,-795,0,1666954878,13042.069029279992,176.67438906000461,54467.63758392 2022-10-28,11:01:20.000,301,11063460,-795,0,1666954879,13041.974720940001,176.56160298000032,54467.65155816 2022-10-28,11:01:21.000,301,11063437,-795,0,1666954880,13041.89388522,176.46996429000137,54467.56771272001 2022-10-28,11:01:22.000,301,11063449,-795,0,1666954881,13041.78610425999,176.336030819999,54467.48386728 2022-10-28,11:01:23.000,301,11063442,-795,0,1666954882,13041.72547746999,176.23029387000133,54467.4209832 2022-10-28,11:01:24.000,301,11063409,-795,0,1666954883,13041.69179592,176.13160605000303,54467.46290592 2022-10-28,11:01:25.000,301,11063461,-795,0,1666954884,13041.70526853999,176.03291823000473,54467.44194456 2022-10-28,11:01:26.000,301,11063424,-795,0,1666954885,13041.69179592,175.92013215000043,54467.40002184001 2022-10-28,11:01:27.000,301,11063467,-795,0,1666954886,13041.63116913,175.86373910999828,54467.288227920006 2022-10-28,11:01:28.000,301,11063474,-795,0,1666954887,13041.62443281999,175.7439039000019,54467.32316352 2022-10-28,11:01:29.000,301,11063417,-795,0,1666954888,13041.66485067999,175.72275651000382,54467.2463052 2022-10-28,11:01:30.000,301,11063459,-795,0,1666954889,13041.597487579995,175.62406868999824,54467.239318080006 2022-10-28,11:01:31.000,301,11063464,-795,0,1666954890,13041.64464174999,175.60292130000016,54467.29521504 2022-10-28,11:01:32.000,301,11063450,-795,0,1666954891,13041.557069719995,175.56767565000337,54467.20438248 2022-10-28,11:01:33.000,301,11063481,-795,0,1666954892,13041.48970662,175.5324299999993,54467.23233096001 2022-10-28,11:01:34.000,301,11063480,-795,0,1666954893,13041.46276137999,175.4689878299978,54467.29521504 2022-10-28,11:01:35.000,301,11063436,-795,0,1666954894,13041.354980419994,175.48308609000378,54467.21136960001 2022-10-28,11:01:36.000,301,11063474,-795,0,1666954895,13041.280881009989,175.47603696000442,54467.13451128 2022-10-28,11:01:37.000,301,11063485,-795,0,1666954896,13041.125945879998,175.51128261000122,54467.00874312 2022-10-28,11:01:38.000,301,11063448,-795,0,1666954897,13041.038373850002,175.47603696000442,54466.91092344 2022-10-28,11:01:39.000,301,11063453,-795,0,1666954898,13040.984483369997,175.49013522000314,54466.99476888001 2022-10-28,11:01:40.000,301,11063457,-795,0,1666954899,13040.910383959992,175.433742180001,54466.95983328 2022-10-28,11:01:41.000,301,11063451,-795,0,1666954900,13040.863229789997,175.44079131000035,54467.0366916 2022-10-28,11:01:42.000,301,11063402,-795,0,1666954901,13040.869966099992,175.433742180001,54466.94585904001 2022-10-28,11:01:43.000,301,11063504,-795,0,1666954902,13040.843020859997,175.49013522000314,54466.7921424 2022-10-28,11:01:44.000,301,11063402,-795,0,1666954903,13040.863229789997,175.48308609000378,54466.81310376 2022-10-28,11:01:45.000,301,11063448,-795,0,1666954904,13040.856493480002,175.5324299999993,54466.72925832001 2022-10-28,11:01:46.000,301,11063460,-795,0,1666954905,13040.863229789997,175.56767565000337,54466.65938712001 2022-10-28,11:01:47.000,301,11063456,-795,0,1666954906,13040.971010749992,175.63816695000423,54466.58951592001 2022-10-28,11:01:48.000,301,11063456,-795,0,1666954907,13040.997955990002,175.72275651000382,54466.57554168 2022-10-28,11:01:49.000,301,11063471,-795,0,1666954908,13041.146154809998,175.7791495499987,54466.67336136 2022-10-28,11:01:50.000,301,11063427,-795,0,1666954909,13041.314562559994,175.82144433000212,54466.63143864 2022-10-28,11:01:51.000,301,11063494,-795,0,1666954910,13041.516651859994,175.891935630003,54466.617464400006 2022-10-28,11:01:52.000,301,11063481,-795,0,1666954911,13041.66485067999,175.96242693000386,54466.58951592001 2022-10-28,11:01:53.000,301,11063439,-795,0,1666954912,13041.759159019995,176.01881996999873,54466.57554168 2022-10-28,11:01:54.000,301,11063480,-795,0,1666954913,13041.900621529996,176.10340952999832,54466.56156744001 2022-10-28,11:01:55.000,301,11063489,-795,0,1666954914,13042.055556660001,176.1527534400011,54466.56156744001 2022-10-28,11:01:56.000,301,11063412,-795,0,1666954915,13042.183546549997,176.20914648000326,54466.47073488001 2022-10-28,11:01:57.000,301,11063502,-795,0,1666954916,13042.271118579993,176.32193256000028,54466.58951592001 2022-10-28,11:01:58.000,301,11063429,-795,0,1666954917,13042.439526329988,176.40652211999986,54466.715284080004 2022-10-28,11:01:59.000,301,11063436,-795,0,1666954918,13042.473207879993,176.45586603000265,54466.70829696001 2022-10-28,11:02:00.000,301,11063461,-795,0,1666954919,13042.554043599994,176.5122590700048,54466.69432272 2022-10-28,11:02:01.000,301,11063477,-795,0,1666954920,13042.567516219999,176.55455385000096,54466.715284080004 2022-10-28,11:02:02.000,301,11063440,-795,0,1666954921,13042.594461459994,176.66029079999862,54466.6524 2022-10-28,11:02:03.000,301,11063481,-795,0,1666954922,13042.587725149999,176.71668384000077,54466.65938712001 2022-10-28,11:02:04.000,301,11063452,-795,0,1666954923,13042.628143009999,176.77307688000292,54466.77816816001 2022-10-28,11:02:05.000,301,11063464,-795,0,1666954924,13042.66182455999,176.84356818000379,54466.84803936 2022-10-28,11:02:06.000,301,11063469,-795,0,1666954925,13042.715715039994,176.90701034999802,54466.87598784001 2022-10-28,11:02:07.000,301,11063434,-795,0,1666954926,13042.74939659,176.9563542600008,54466.785155280006 2022-10-28,11:02:08.000,301,11063451,-795,0,1666954927,13042.76960552,176.97045251999953,54466.88996208 2022-10-28,11:02:09.000,301,11063447,-795,0,1666954928,13042.78307813999,177.03389469000103,54466.87598784001 2022-10-28,11:02:10.000,301,11063477,-795,0,1666954929,13042.816759689995,177.0409438200004,54466.8620136 2022-10-28,11:02:11.000,301,11063448,-795,0,1666954930,13042.776341829995,177.09028773000318,54466.882974960005 2022-10-28,11:02:12.000,301,11063480,-795,0,1666954931,13042.82349599999,177.09733686000254,54466.87598784001 2022-10-28,11:02:13.000,301,11063471,-795,0,1666954932,13042.76960552,177.1043859900019,54466.91791056 2022-10-28,11:02:14.000,301,11063471,-795,0,1666954933,13042.8908591,177.09733686000254,54467.06464008001 2022-10-28,11:02:15.000,301,11063456,-795,0,1666954934,13042.95148589,177.17487729000277,54467.071627200006 2022-10-28,11:02:16.000,301,11063468,-795,0,1666954935,13042.92454064999,177.19602468000085,54467.07861432 2022-10-28,11:02:17.000,301,11063492,-795,0,1666954936,13042.78307813999,177.2876633699998,54466.98079464 2022-10-28,11:02:18.000,301,11063494,-795,0,1666954937,13042.70224241999,177.32995815000322,54467.0366916 2022-10-28,11:02:19.000,301,11063465,-795,0,1666954938,13042.655088249994,177.32995815000322,54467.08560144 2022-10-28,11:02:20.000,301,11063463,-795,0,1666954939,13042.607934079999,177.35815467000066,54467.08560144 2022-10-28,11:02:21.000,301,11063495,-795,0,1666954940,13042.527098359998,177.43569510000088,54467.18342112 2022-10-28,11:02:22.000,301,11063458,-795,0,1666954941,13042.338481680003,177.45684248999896,54467.13451128 2022-10-28,11:02:23.000,301,11063462,-795,0,1666954942,13042.244173339997,177.52733378999983,54467.07861432 2022-10-28,11:02:24.000,301,11063440,-795,0,1666954943,13042.069029279992,177.52733378999983,54467.13451128 2022-10-28,11:02:25.000,301,11063473,-795,0,1666954944,13041.91409415,177.59077596000134,54467.13451128 2022-10-28,11:02:26.000,301,11063439,-795,0,1666954945,13041.79284057,177.57667770000262,54467.13451128 2022-10-28,11:02:27.000,301,11063498,-795,0,1666954946,13041.64464174999,177.63307074000477,54467.05765296 2022-10-28,11:02:28.000,301,11063497,-795,0,1666954947,13041.57054234,177.59077596000134,54467.071627200006 2022-10-28,11:02:29.000,301,11063505,-795,0,1666954948,13041.48970662,177.58372683000198,54467.15547264 2022-10-28,11:02:30.000,301,11063441,-795,0,1666954949,13041.368453039999,177.55553031000454,54467.11354992001 2022-10-28,11:02:31.000,301,11063454,-795,0,1666954950,13041.186572669998,177.52028466000047,54467.0366916 2022-10-28,11:02:32.000,301,11063482,-795,0,1666954951,13041.078791710002,177.47798988000432,54466.91092344 2022-10-28,11:02:33.000,301,11063399,-795,0,1666954952,13040.944065509997,177.45684248999896,54466.91791056 2022-10-28,11:02:34.000,301,11063483,-795,0,1666954953,13040.856493480002,177.42159684000217,54466.91092344 2022-10-28,11:02:35.000,301,11063488,-795,0,1666954954,13040.708294659991,177.40749858000345,54466.82009088 2022-10-28,11:02:36.000,301,11063433,-795,0,1666954955,13040.57356846,177.3158598900045,54466.70829696001 2022-10-28,11:02:37.000,301,11063448,-795,0,1666954956,13040.52641428999,177.24536859000364,54466.74323256 2022-10-28,11:02:38.000,301,11063458,-795,0,1666954957,13040.49273274,177.18192642000213,54466.7921424 2022-10-28,11:02:39.000,301,11063487,-795,0,1666954958,13040.41189702,177.1043859900019,54466.77816816001 2022-10-28,11:02:40.000,301,11063479,-795,0,1666954959,13040.378215469995,177.0409438200004,54466.75021968 2022-10-28,11:02:41.000,301,11063470,-795,0,1666954960,13040.31085237,177.0056981700036,54466.68034848 2022-10-28,11:02:42.000,301,11063465,-795,0,1666954961,13040.236752959994,176.921108610004,54466.5126576 2022-10-28,11:02:43.000,301,11063450,-795,0,1666954962,13040.176126169994,176.8576664400025,54466.547593200004 2022-10-28,11:02:44.000,301,11063472,-795,0,1666954963,13040.108763069999,176.794224270001,54466.449773520006 2022-10-28,11:02:45.000,301,11063451,-795,0,1666954964,13040.115499379994,176.7448803599982,54466.57554168 2022-10-28,11:02:46.000,301,11063499,-795,0,1666954965,13040.081817829989,176.66029079999862,54466.596503040004 2022-10-28,11:02:47.000,301,11063466,-795,0,1666954966,13040.034663659993,176.5968486300044,54466.49169624001 2022-10-28,11:02:48.000,301,11063461,-795,0,1666954967,13039.953827939993,176.49111167999945,54466.34496672 2022-10-28,11:02:49.000,301,11063457,-795,0,1666954968,13039.933619009993,176.4488169000033,54466.330992480005 2022-10-28,11:02:50.000,301,11063453,-795,0,1666954969,13039.893201149993,176.3642273400037,54466.35894096 2022-10-28,11:02:51.000,301,11063482,-795,0,1666954970,13039.846046979997,176.29373604000284,54466.35195384001 2022-10-28,11:02:52.000,301,11063446,-795,0,1666954971,13039.765211259997,176.18094995999854,54466.233172800006 2022-10-28,11:02:53.000,301,11063457,-795,0,1666954972,13039.771947569992,176.10340952999832,54466.30304400001 2022-10-28,11:02:54.000,301,11063458,-795,0,1666954973,13039.785420189997,175.9906234500013,54466.35894096 2022-10-28,11:02:55.000,301,11063483,-795,0,1666954974,13039.738266020002,175.891935630003,54466.31701824 2022-10-28,11:02:56.000,301,11063503,-795,0,1666954975,13039.724793399997,175.7791495499987,54466.212211440004 2022-10-28,11:02:57.000,301,11063504,-795,0,1666954976,13039.630485059992,175.71570738000446,54466.08644328001 2022-10-28,11:02:58.000,301,11063441,-795,0,1666954977,13039.603539819997,175.61701955999888,54466.07246904 2022-10-28,11:02:59.000,301,11063462,-795,0,1666954978,13039.603539819997,175.52538086999994,54466.14932736 2022-10-28,11:03:00.000,301,11063494,-795,0,1666954979,13039.576594580001,175.5324299999993,54466.065481920006 2022-10-28,11:03:01.000,301,11063498,-795,0,1666954980,13039.630485059992,175.4478404399997,54466.12137888 2022-10-28,11:03:02.000,301,11063464,-795,0,1666954981,13039.610276129992,175.39144740000484,54466.0235592 2022-10-28,11:03:03.000,301,11063476,-795,0,1666954982,13039.630485059992,175.3491526200014,54465.91176528 2022-10-28,11:03:04.000,301,11063406,-795,0,1666954983,13039.751738639992,175.2857104499999,54465.953688 2022-10-28,11:03:05.000,301,11063496,-795,0,1666954984,13039.745002329997,175.29275957999926,54465.925739520004 2022-10-28,11:03:06.000,301,11063463,-795,0,1666954985,13039.798892810002,175.23636654000438,54465.91176528 2022-10-28,11:03:07.000,301,11063464,-795,0,1666954986,13039.819101740002,175.2011208900003,54465.79997136001 2022-10-28,11:03:08.000,301,11063465,-795,0,1666954987,13039.872992219993,175.1870226300016,54465.85586832 2022-10-28,11:03:09.000,301,11063454,-795,0,1666954988,13039.987509489998,175.17292437000287,54465.91176528 2022-10-28,11:03:10.000,301,11063429,-795,0,1666954989,13040.048136279998,175.14472784999816,54465.876829680004 2022-10-28,11:03:11.000,301,11063487,-795,0,1666954990,13040.162653549989,175.13062958999944,54465.86285544 2022-10-28,11:03:12.000,301,11063434,-795,0,1666954991,13040.189598789999,175.08128568000393,54465.758048640004 2022-10-28,11:03:13.000,301,11063431,-795,0,1666954992,13040.30411605999,175.102433070002,54465.77202288001 2022-10-28,11:03:14.000,301,11063439,-795,0,1666954993,13040.30411605999,175.06718741999794,54465.55542216001 2022-10-28,11:03:15.000,301,11063473,-795,0,1666954994,13040.418633329995,175.08128568000393,54465.76503576 2022-10-28,11:03:16.000,301,11063486,-795,0,1666954995,13040.51294167,175.11653133000073,54465.75106152001 2022-10-28,11:03:17.000,301,11063464,-795,0,1666954996,13040.560095839995,175.102433070002,54465.69516456 2022-10-28,11:03:18.000,301,11063461,-795,0,1666954997,13040.661140489996,175.07423655000457,54465.70215168001 2022-10-28,11:03:19.000,301,11063522,-795,0,1666954998,13040.795866690001,175.1376787199988,54465.83490696 2022-10-28,11:03:20.000,301,11063456,-795,0,1666954999,13040.836284550001,175.0883348100033,54465.80695848 2022-10-28,11:03:21.000,301,11063447,-795,0,1666955000,13040.957538130002,175.12358046000008,54465.83490696 2022-10-28,11:03:22.000,301,11063457,-795,0,1666955001,13041.004692299997,175.12358046000008,54465.75106152001 2022-10-28,11:03:23.000,301,11063438,-795,0,1666955002,13041.072055399993,175.1517769800048,54465.71612592 2022-10-28,11:03:24.000,301,11063464,-795,0,1666955003,13041.186572669998,175.2011208900003,54465.85586832 2022-10-28,11:03:25.000,301,11063498,-795,0,1666955004,13041.321298869989,175.20817001999967,54465.90477816 2022-10-28,11:03:26.000,301,11063461,-795,0,1666955005,13041.395398279994,175.2504648000031,54465.90477816 2022-10-28,11:03:27.000,301,11063454,-795,0,1666955006,13041.48970662,175.26456306000182,54465.82093272001 2022-10-28,11:03:28.000,301,11063430,-795,0,1666955007,13041.6109602,175.27866132000054,54465.93272664 2022-10-28,11:03:29.000,301,11063427,-795,0,1666955008,13041.71200485,175.30685783999797,54465.946700880006 2022-10-28,11:03:30.000,301,11063507,-795,0,1666955009,13041.819785809996,175.34210349000205,54465.93971376001 2022-10-28,11:03:31.000,301,11063469,-795,0,1666955010,13041.860203669996,175.37030000999948,54466.00958496 2022-10-28,11:03:32.000,301,11063472,-795,0,1666955011,13041.941039389996,175.3984965300042,54465.91176528 2022-10-28,11:03:33.000,301,11063430,-755,0,1666955012,13042.082501899997,175.42669305000163,54466.03054632 2022-10-28,11:03:34.000,301,11063479,-795,0,1666955013,13042.176810240002,175.47603696000442,54466.19125008 2022-10-28,11:03:35.000,301,11063459,-795,0,1666955014,13042.244173339997,175.50423348000186,54466.212211440004 2022-10-28,11:03:36.000,301,11063440,-795,0,1666955015,13042.284591199998,175.48308609000378,54466.24714704 2022-10-28,11:03:37.000,301,11063515,-795,0,1666955016,13042.203755479997,175.49013522000314,54466.12137888 2022-10-28,11:03:38.000,301,11063464,-795,0,1666955017,13042.244173339997,175.60292130000016,54466.17028872 2022-10-28,11:03:39.000,301,11063474,-795,0,1666955018,13042.291327509993,175.67341260000103,54466.24714704 2022-10-28,11:03:40.000,301,11063486,-795,0,1666955019,13042.304800129998,175.6945599899991,54466.29605688 2022-10-28,11:03:41.000,301,11063492,-795,0,1666955020,13042.284591199998,175.71570738000446,54466.37291520001 2022-10-28,11:03:42.000,301,11063469,-795,0,1666955021,13042.271118579993,175.72980564000318,54466.330992480005 2022-10-28,11:03:43.000,301,11063448,-795,0,1666955022,13042.271118579993,175.7932478100047,54466.21919856 2022-10-28,11:03:44.000,301,11063383,-795,0,1666955023,13042.318272750003,175.82849346000148,54466.31701824 2022-10-28,11:03:45.000,301,11063499,-795,0,1666955024,13042.298063820002,175.85668997999892,54466.34496672 2022-10-28,11:03:46.000,301,11063467,-795,0,1666955025,13042.244173339997,175.84964084999956,54466.37291520001 2022-10-28,11:03:47.000,301,11063467,-795,0,1666955026,13042.197019170002,175.88488650000363,54466.261121280004 2022-10-28,11:03:48.000,301,11063459,-795,0,1666955027,13042.170073929992,175.891935630003,54466.31701824 2022-10-28,11:03:49.000,301,11063451,-795,0,1666955028,13042.170073929992,175.91308302000107,54466.39387656001 2022-10-28,11:03:50.000,301,11063430,-795,0,1666955029,13042.210491789992,175.9271812799998,54466.449773520006 2022-10-28,11:03:51.000,301,11063490,-795,0,1666955030,13042.183546549997,175.94832866999786,54466.449773520006 2022-10-28,11:03:52.000,301,11063412,-795,0,1666955031,13042.095974520002,175.9271812799998,54466.38688944 2022-10-28,11:03:53.000,301,11063456,-795,0,1666955032,13042.122919759997,175.92013215000043,54466.39387656001 2022-10-28,11:03:54.000,301,11063473,-795,0,1666955033,13042.122919759997,175.9271812799998,54466.449773520006 2022-10-28,11:03:55.000,301,11063457,-795,0,1666955034,13042.129656069992,175.93423040999915,54466.45676064 2022-10-28,11:03:56.000,301,11063469,-795,0,1666955035,13042.008402489992,175.91308302000107,54466.29605688 2022-10-28,11:03:57.000,301,11063472,-795,0,1666955036,13041.907357839991,175.9553778000045,54466.31701824 2022-10-28,11:03:58.000,301,11063469,-795,0,1666955037,13041.887148909991,175.9553778000045,54466.35195384001 2022-10-28,11:03:59.000,301,11063429,-795,0,1666955038,13041.79284057,175.89898476000235,54466.282082640006 2022-10-28,11:04:00.000,301,11063406,-795,0,1666955039,13041.76589532999,175.891935630003,54466.330992480005 2022-10-28,11:04:01.000,301,11063491,-795,0,1666955040,13041.718741159995,175.8425917200002,54466.233172800006 2022-10-28,11:04:02.000,301,11063463,-795,0,1666955041,13041.53012448,175.891935630003,54466.114391760006 2022-10-28,11:04:03.000,301,11063493,-795,0,1666955042,13041.50317923999,175.87783737000427,54466.17028872 2022-10-28,11:04:04.000,301,11063447,-795,0,1666955043,13041.516651859994,175.8707882400049,54466.28906976 2022-10-28,11:04:05.000,301,11063495,-795,0,1666955044,13041.435816139994,175.82144433000212,54466.1982372 2022-10-28,11:04:06.000,301,11063462,-795,0,1666955045,13041.415607209994,175.78619867999805,54466.19125008 2022-10-28,11:04:07.000,301,11063490,-795,0,1666955046,13041.348244109999,175.72275651000382,54466.114391760006 2022-10-28,11:04:08.000,301,11063451,-795,0,1666955047,13041.301089939989,175.6452160800036,54466.128366 2022-10-28,11:04:09.000,301,11063451,-795,0,1666955048,13041.166363739998,175.6593143400023,54466.12137888 2022-10-28,11:04:10.000,301,11063473,-795,0,1666955049,13041.146154809998,175.63816695000423,54466.044520560004 2022-10-28,11:04:11.000,301,11063482,-795,0,1666955050,13041.065319089998,175.546528259998,54466.00958496 2022-10-28,11:04:12.000,301,11063468,-795,0,1666955051,13040.903647649997,175.5324299999993,54465.84189408 2022-10-28,11:04:13.000,301,11063459,-795,0,1666955052,13040.896911340002,175.4971843500025,54465.897791040006 2022-10-28,11:04:14.000,301,11063454,-795,0,1666955053,13040.890175029992,175.4971843500025,54465.89080392001 2022-10-28,11:04:15.000,301,11063412,-795,0,1666955054,13040.708294659991,175.3984965300042,54465.660228960005 2022-10-28,11:04:16.000,301,11063468,-795,0,1666955055,13040.755448830001,175.3843982699982,54465.82093272001 2022-10-28,11:04:17.000,301,11063491,-795,0,1666955056,13040.69482204,175.3139069700046,54465.90477816 2022-10-28,11:04:18.000,301,11063509,-795,0,1666955057,13040.620722629996,175.29275957999926,54465.7440744 2022-10-28,11:04:19.000,301,11063499,-795,0,1666955058,13040.51294167,175.2504648000031,54465.6392676 2022-10-28,11:04:20.000,301,11063478,-795,0,1666955059,13040.54662321999,175.2011208900003,54465.779010000006 2022-10-28,11:04:21.000,301,11063491,-795,0,1666955060,13040.49273274,175.1517769800048,54465.76503576 2022-10-28,11:04:22.000,301,11063430,-795,0,1666955061,13040.43210595,175.16587524000352,54465.65324184001 2022-10-28,11:04:23.000,301,11063472,-795,0,1666955062,13040.39168809,175.04604002999986,54465.4995252 2022-10-28,11:04:24.000,301,11063454,-795,0,1666955063,13040.37147916,174.96849959999963,54465.6392676 2022-10-28,11:04:25.000,301,11063428,-795,0,1666955064,13040.358006539995,174.93325395000284,54465.52747368 2022-10-28,11:04:26.000,301,11063427,-795,0,1666955065,13040.358006539995,174.94735221000155,54465.52048656 2022-10-28,11:04:27.000,301,11063507,-795,0,1666955066,13040.27043451,174.89800829999876,54465.38773128001 2022-10-28,11:04:28.000,301,11063486,-795,0,1666955067,13040.25022558,174.8275169999979,54465.373757040004 2022-10-28,11:04:29.000,301,11063442,-795,0,1666955068,13040.35127023,174.7570257000043,54465.45760248 2022-10-28,11:04:30.000,301,11063496,-795,0,1666955069,13040.36474284999,174.67948527000408,54465.46458960001 2022-10-28,11:04:31.000,301,11063445,-795,0,1666955070,13040.37147916,174.64423962,54465.41567976001 2022-10-28,11:04:32.000,301,11063472,-795,0,1666955071,13040.378215469995,174.5948957100045,54465.227027520006 2022-10-28,11:04:33.000,301,11063471,-795,0,1666955072,13040.44557856999,174.56669918999978,54465.3597828 2022-10-28,11:04:34.000,301,11063462,-795,0,1666955073,13040.46578749999,174.53850267000234,54465.33882144 2022-10-28,11:04:35.000,301,11063466,-795,0,1666955074,13040.418633329995,174.4821096300002,54465.30388584 2022-10-28,11:04:36.000,301,11063497,-795,0,1666955075,13040.398424399995,174.39047094000125,54465.21305328 2022-10-28,11:04:37.000,301,11063459,-795,0,1666955076,13040.47252381,174.34817615999782,54465.23401464 2022-10-28,11:04:38.000,301,11063509,-795,0,1666955077,13040.50620535999,174.31293051000102,54465.29689872001 2022-10-28,11:04:39.000,301,11063477,-795,0,1666955078,13040.56683214999,174.30588138000167,54465.24798888001 2022-10-28,11:04:40.000,301,11063454,-795,0,1666955079,13040.59377739,174.27063573000487,54465.19209192 2022-10-28,11:04:41.000,301,11063423,-795,0,1666955080,13040.600513699996,174.24948833999952,54465.12222072 2022-10-28,11:04:42.000,301,11063466,-795,0,1666955081,13040.58704107999,174.22834095000144,54465.12920784001 2022-10-28,11:04:43.000,301,11063454,-795,0,1666955082,13040.62745893999,174.186046169998,54465.108246480006 2022-10-28,11:04:44.000,301,11063399,-795,0,1666955083,13040.647667869991,174.14375139000185,54465.206066160004 2022-10-28,11:04:45.000,301,11063470,-795,0,1666955084,13040.715030970001,174.10145660999842,54465.23401464 2022-10-28,11:04:46.000,301,11063460,-795,0,1666955085,13040.69482204,174.08030922000034,54465.206066160004 2022-10-28,11:04:47.000,301,11063449,-795,0,1666955086,13040.681349419996,174.04506357000355,54465.07331088 2022-10-28,11:04:48.000,301,11063415,-795,0,1666955087,13040.701558349996,174.06621096000163,54465.254976000004 2022-10-28,11:04:49.000,301,11063435,-795,0,1666955088,13040.701558349996,174.06621096000163,54465.1851048 2022-10-28,11:04:50.000,301,11063464,-795,0,1666955089,13040.69482204,173.9886705300014,54465.22004040001 2022-10-28,11:04:51.000,301,11063439,-795,0,1666955090,13040.748712519991,173.96752314000332,54465.17811768001 2022-10-28,11:04:52.000,301,11063500,-795,0,1666955091,13040.741976209996,173.96752314000332,54465.17811768001 2022-10-28,11:04:53.000,301,11063489,-795,0,1666955092,13040.681349419996,173.9534248800046,54465.21305328 2022-10-28,11:04:54.000,301,11063495,-795,0,1666955093,13040.701558349996,173.96047401000396,54465.30388584 2022-10-28,11:04:55.000,301,11063469,-795,0,1666955094,13040.701558349996,173.93227748999925,54465.26895024001 2022-10-28,11:04:56.000,301,11063487,-795,0,1666955095,13040.721767279996,173.88293358000374,54465.35279568 2022-10-28,11:04:57.000,301,11063447,-795,0,1666955096,13040.667876799991,173.86178618999838,54465.16414344 2022-10-28,11:04:58.000,301,11063461,-795,0,1666955097,13040.735239900001,173.83358967000095,54465.19907904001 2022-10-28,11:04:59.000,301,11063469,-795,0,1666955098,13040.775657760001,173.89703184000246,54465.29689872001 2022-10-28,11:05:00.000,301,11063425,-795,0,1666955099,13040.748712519991,173.91113010000117,54465.31087296 2022-10-28,11:05:01.000,301,11063471,-795,0,1666955100,13040.816075620001,173.90408097000181,54465.3597828 2022-10-28,11:05:02.000,301,11063482,-795,0,1666955101,13040.768921449991,173.88293358000374,54465.394718400006 2022-10-28,11:05:03.000,301,11063430,-795,0,1666955102,13040.789130379992,173.88293358000374,54465.26895024001 2022-10-28,11:05:04.000,301,11063428,-795,0,1666955103,13040.802602999996,173.86883531999774,54465.41567976001 2022-10-28,11:05:05.000,301,11063477,-795,0,1666955104,13040.809339309992,173.85473705999902,54465.38074416 2022-10-28,11:05:06.000,301,11063451,-795,0,1666955105,13040.829548239992,173.8053931500035,54465.422666880004 2022-10-28,11:05:07.000,301,11063461,-795,0,1666955106,13040.863229789997,173.8265405400016,54465.38773128001 2022-10-28,11:05:08.000,301,11063495,-795,0,1666955107,13040.849757169992,173.81949141000223,54465.35279568 2022-10-28,11:05:09.000,301,11063450,-795,0,1666955108,13040.883438719997,173.8406388000003,54465.373757040004 2022-10-28,11:05:10.000,301,11063467,-795,0,1666955109,13040.903647649997,173.8406388000003,54465.48555096001 2022-10-28,11:05:11.000,301,11063491,-795,0,1666955110,13040.863229789997,173.85473705999902,54465.443628240006 2022-10-28,11:05:12.000,301,11063480,-795,0,1666955111,13040.782394069996,173.8053931500035,54465.33882144 2022-10-28,11:05:13.000,301,11063428,-795,0,1666955112,13040.829548239992,173.7912948900048,54465.33882144 2022-10-28,11:05:14.000,301,11063462,-795,0,1666955113,13040.876702410002,173.78424575999816,54465.38773128001 2022-10-28,11:05:15.000,301,11063486,-795,0,1666955114,13040.890175029992,173.8265405400016,54465.43664112001 2022-10-28,11:05:16.000,301,11063458,-795,0,1666955115,13040.795866690001,173.83358967000095,54465.17113056 2022-10-28,11:05:17.000,301,11063442,-795,0,1666955116,13040.728503589991,173.8265405400016,54465.227027520006 2022-10-28,11:05:18.000,301,11063513,-795,0,1666955117,13040.816075620001,173.78424575999816,54465.429654 2022-10-28,11:05:19.000,301,11063473,-795,0,1666955118,13040.789130379992,173.81244228000287,54465.422666880004 2022-10-28,11:05:20.000,301,11063456,-795,0,1666955119,13040.748712519991,173.7912948900048,54465.38773128001 2022-10-28,11:05:21.000,301,11063438,-795,0,1666955120,13040.661140489996,173.81949141000223,54465.28292448 2022-10-28,11:05:22.000,301,11063434,-795,0,1666955121,13040.647667869991,173.7912948900048,54465.21305328 2022-10-28,11:05:23.000,301,11063454,-795,0,1666955122,13040.620722629996,173.8053931500035,54465.17811768001 2022-10-28,11:05:24.000,301,11063438,-795,0,1666955123,13040.688085729991,173.72785272000328,54465.275937360006 2022-10-28,11:05:25.000,301,11063462,-795,0,1666955124,13040.715030970001,173.71375446000457,54465.31786008001 2022-10-28,11:05:26.000,301,11063456,-795,0,1666955125,13040.647667869991,173.73490185000264,54465.26895024001 2022-10-28,11:05:27.000,301,11063455,-795,0,1666955126,13040.60725000999,173.73490185000264,54465.17811768001 2022-10-28,11:05:28.000,301,11063445,-795,0,1666955127,13040.620722629996,173.70670532999793,54465.275937360006 2022-10-28,11:05:29.000,301,11063459,-795,0,1666955128,13040.57356846,173.68555793999985,54465.157156320005 2022-10-28,11:05:30.000,301,11063458,-795,0,1666955129,13040.52641428999,173.67145968000113,54465.13619496 2022-10-28,11:05:31.000,301,11063462,-795,0,1666955130,13040.51294167,173.6291648999977,54465.16414344 2022-10-28,11:05:32.000,301,11063480,-795,0,1666955131,13040.418633329995,173.615066639999,54465.157156320005 2022-10-28,11:05:33.000,301,11063489,-795,0,1666955132,13040.38495177999,173.6291648999977,54465.087285120004 2022-10-28,11:05:34.000,301,11063487,-795,0,1666955133,13040.378215469995,173.58687012000155,54465.206066160004 2022-10-28,11:05:35.000,301,11063440,-795,0,1666955134,13040.32432498999,173.5798209900022,54465.108246480006 2022-10-28,11:05:36.000,301,11063435,-795,0,1666955135,13040.30411605999,173.53752620999876,54464.9754912 2022-10-28,11:05:37.000,301,11063437,-795,0,1666955136,13040.24348926999,173.51637882000068,54465.01042680001 2022-10-28,11:05:38.000,301,11063445,-795,0,1666955137,13040.230016649999,173.4811331700039,54464.989465440005 2022-10-28,11:05:39.000,301,11063482,-795,0,1666955138,13040.169389859999,173.48818230000325,54465.01042680001 2022-10-28,11:05:40.000,301,11063460,-795,0,1666955139,13040.102026759989,173.40359274000366,54464.88465864001 2022-10-28,11:05:41.000,301,11063475,-795,0,1666955140,13040.081817829989,173.41064187000302,54464.94754272 2022-10-28,11:05:42.000,301,11063447,-795,0,1666955141,13040.128971999999,173.3683470899996,54464.91260712001 2022-10-28,11:05:43.000,301,11063488,-795,0,1666955142,13040.027927349998,173.32605231000343,54464.82876168 2022-10-28,11:05:44.000,301,11063451,-795,0,1666955143,13040.014454729993,173.26965927000128,54464.870684400004 2022-10-28,11:05:45.000,301,11063463,-795,0,1666955144,13039.987509489998,173.22736448999785,54464.8008132 2022-10-28,11:05:46.000,301,11063494,-795,0,1666955145,13039.967300559998,173.20621709999978,54464.79382608001 2022-10-28,11:05:47.000,301,11063430,-795,0,1666955146,13039.866255909998,173.2344136200045,54464.59818672001 2022-10-28,11:05:48.000,301,11063470,-795,0,1666955147,13039.872992219993,173.2485118800032,54464.63312232 2022-10-28,11:05:49.000,301,11063515,-795,0,1666955148,13039.899937460003,173.19916797000042,54464.71696776001 2022-10-28,11:05:50.000,301,11063479,-795,0,1666955149,13039.960564249988,173.1357257999989,54464.702993520004 2022-10-28,11:05:51.000,301,11063476,-795,0,1666955150,13039.920146390003,173.14277492999827,54464.70998064 2022-10-28,11:05:52.000,301,11063442,-795,0,1666955151,13039.872992219993,173.12867666999955,54464.61216096 2022-10-28,11:05:53.000,301,11063495,-795,0,1666955152,13039.859519600002,173.1357257999989,54464.54927688001 2022-10-28,11:05:54.000,301,11063481,-795,0,1666955153,13039.913410079993,173.1216275400002,54464.59818672001 2022-10-28,11:05:55.000,301,11063488,-795,0,1666955154,13039.852783289993,173.07933276000404,54464.605173840006 2022-10-28,11:05:56.000,301,11063433,-795,0,1666955155,13039.846046979997,173.09343102000275,54464.45844432001 2022-10-28,11:05:57.000,301,11063456,-795,0,1666955156,13039.852783289993,173.07933276000404,54464.56325112 2022-10-28,11:05:58.000,301,11063509,-795,0,1666955157,13039.866255909998,173.07228363000468,54464.59818672001 2022-10-28,11:05:59.000,301,11063474,-795,0,1666955158,13039.839310670002,173.11457841000083,54464.56325112 2022-10-28,11:06:00.000,301,11063434,-795,0,1666955159,13039.785420189997,173.05818536999868,54464.47241856 2022-10-28,11:06:01.000,301,11063443,-795,0,1666955160,13039.751738639992,173.07228363000468,54464.44447008 2022-10-28,11:06:02.000,301,11063492,-795,0,1666955161,13039.684375539997,173.0370379800006,54464.367611760004 2022-10-28,11:06:03.000,301,11063520,-795,0,1666955162,13039.610276129992,173.01589059000253,54464.29774056 2022-10-28,11:06:04.000,301,11063439,-795,0,1666955163,13039.650693989992,173.0017923300038,54464.24184360001 2022-10-28,11:06:05.000,301,11063430,-795,0,1666955164,13039.697848160002,172.96654667999974,54464.42350872 2022-10-28,11:06:06.000,301,11063466,-795,0,1666955165,13039.677639230002,172.93130103000294,54464.38158600001 2022-10-28,11:06:07.000,301,11063483,-795,0,1666955166,13039.677639230002,172.93130103000294,54464.44447008 2022-10-28,11:06:08.000,301,11063461,-795,0,1666955167,13039.556385650001,172.88195712000015,54464.318701920005 2022-10-28,11:06:09.000,301,11063400,-795,0,1666955168,13039.569858269992,172.86080973000207,54464.28376632 2022-10-28,11:06:10.000,301,11063471,-795,0,1666955169,13039.563121959996,172.86080973000207,54464.28376632 2022-10-28,11:06:11.000,301,11063428,-795,0,1666955170,13039.522704099996,172.839662340004,54464.31171480001 2022-10-28,11:06:12.000,301,11063468,-795,0,1666955171,13039.43513207,172.80441668999993,54464.37459888 2022-10-28,11:06:13.000,301,11063511,-795,0,1666955172,13039.381241589996,172.81851494999864,54464.23485648 2022-10-28,11:06:14.000,301,11063458,-795,0,1666955173,13039.38797789999,172.7550727800044,54464.28376632 2022-10-28,11:06:15.000,301,11063459,-795,0,1666955174,13039.361032659996,172.7268762599997,54464.35363752 2022-10-28,11:06:16.000,301,11063401,-795,0,1666955175,13039.33408742,172.6634340899982,54464.33267616 2022-10-28,11:06:17.000,301,11063439,-795,0,1666955176,13039.300405869995,172.64933582999947,54464.2767792 2022-10-28,11:06:18.000,301,11063459,-795,0,1666955177,13039.280196939995,172.6281884400014,54464.220882240006 2022-10-28,11:06:19.000,301,11063446,-795,0,1666955178,13039.30714217999,172.5435988800018,54464.29774056 2022-10-28,11:06:20.000,301,11063482,-795,0,1666955179,13039.29366956,172.52245149000373,54464.33966328001 2022-10-28,11:06:21.000,301,11063480,-795,0,1666955180,13039.36776896999,172.4801567100003,54464.388573120006 2022-10-28,11:06:22.000,301,11063491,-795,0,1666955181,13039.37450528,172.4449110600035,54464.367611760004 2022-10-28,11:06:23.000,301,11063446,-795,0,1666955182,13039.37450528,172.45196019000286,54464.29075344001 2022-10-28,11:06:24.000,301,11063387,-795,0,1666955183,13039.421659449996,172.37441976000264,54464.30472768 2022-10-28,11:06:25.000,301,11063439,-795,0,1666955184,13039.361032659996,172.38851802000136,54464.29075344001 2022-10-28,11:06:26.000,301,11063433,-795,0,1666955185,13039.26672431999,172.36032150000392,54464.14402392001 2022-10-28,11:06:27.000,301,11063440,-795,0,1666955186,13039.2532517,172.30392846000177,54464.220882240006 2022-10-28,11:06:28.000,301,11063456,-795,0,1666955187,13039.199361219995,172.27573194000433,54464.21389512001 2022-10-28,11:06:29.000,301,11063498,-795,0,1666955188,13039.219570149995,172.24753541999962,54464.31171480001 2022-10-28,11:06:30.000,301,11063506,-795,0,1666955189,13039.29366956,172.1981915100041,54464.33966328001 2022-10-28,11:06:31.000,301,11063467,-795,0,1666955190,13039.26672431999,172.15589673000068,54464.2767792 2022-10-28,11:06:32.000,301,11063441,-795,0,1666955191,13039.239779079995,172.11360195000452,54464.16498528 2022-10-28,11:06:33.000,301,11063515,-795,0,1666955192,13039.30714217999,172.0713071700011,54464.22786936 2022-10-28,11:06:34.000,301,11063467,-795,0,1666955193,13039.28693324999,172.0360615200043,54464.19293376001 2022-10-28,11:06:35.000,301,11063463,-795,0,1666955194,13039.33408742,172.04311065000365,54464.23485648 2022-10-28,11:06:36.000,301,11063455,-795,0,1666955195,13039.33408742,172.05720891000237,54464.220882240006 2022-10-28,11:06:37.000,301,11063478,-795,0,1666955196,13039.38797789999,172.01491412999894,54464.24184360001 2022-10-28,11:06:38.000,301,11063473,-795,0,1666955197,13039.495758860001,171.9726193500028,54464.36062464001 2022-10-28,11:06:39.000,301,11063474,-795,0,1666955198,13039.489022549991,171.99376674000086,54464.3466504 2022-10-28,11:06:40.000,301,11063441,-795,0,1666955199,13039.468813619991,171.9726193500028,54464.26280496001 2022-10-28,11:06:41.000,301,11063483,-795,0,1666955200,13039.455341,171.9867176100015,54464.11607544 2022-10-28,11:06:42.000,301,11063469,-795,0,1666955201,13039.468813619991,172.0219632599983,54464.102101200006 2022-10-28,11:06:43.000,301,11063468,-795,0,1666955202,13039.421659449996,172.01491412999894,54464.151011040005 2022-10-28,11:06:44.000,301,11063485,-795,0,1666955203,13039.509231479991,172.050159780003,54464.220882240006 2022-10-28,11:06:45.000,301,11063491,-795,0,1666955204,13039.522704099996,172.04311065000365,54464.32568904 2022-10-28,11:06:46.000,301,11063473,-795,0,1666955205,13039.489022549991,172.07835630000045,54464.269792080006 2022-10-28,11:06:47.000,301,11063452,-795,0,1666955206,13039.455341,172.04311065000365,54464.220882240006 2022-10-28,11:06:48.000,301,11063405,-795,0,1666955207,13039.489022549991,172.05720891000237,54464.26280496001 2022-10-28,11:06:49.000,301,11063520,-795,0,1666955208,13039.47554993,172.07835630000045,54464.220882240006 2022-10-28,11:06:50.000,301,11063438,-795,0,1666955209,13039.40818682999,172.11360195000452,54464.19293376001 2022-10-28,11:06:51.000,301,11063468,-795,0,1666955210,13039.40818682999,172.15589673000068,54464.23485648 2022-10-28,11:06:52.000,301,11063472,-795,0,1666955211,13039.32735110999,172.1347493400026,54464.14402392001 2022-10-28,11:06:53.000,301,11063489,-795,0,1666955212,13039.320614799995,172.15589673000068,54464.220882240006 2022-10-28,11:06:54.000,301,11063508,-795,0,1666955213,13039.40818682999,172.17704411999875,54464.31171480001 2022-10-28,11:06:55.000,301,11063446,-795,0,1666955214,13039.41492314,172.17704411999875,54464.33267616 2022-10-28,11:06:56.000,301,11063408,-795,0,1666955215,13039.300405869995,172.1840932499981,54464.31171480001 2022-10-28,11:06:57.000,301,11063474,-795,0,1666955216,13039.29366956,172.1699949899994,54464.15799816 2022-10-28,11:06:58.000,301,11063381,-795,0,1666955217,13039.32735110999,172.2334371600009,54464.21389512001 2022-10-28,11:06:59.000,301,11063446,-795,0,1666955218,13039.34756003999,172.22638803000154,54464.35363752 2022-10-28,11:07:00.000,301,11063484,-795,0,1666955219,13039.33408742,172.25458454999898,54464.33966328001 2022-10-28,11:07:01.000,301,11063484,-795,0,1666955220,13039.300405869995,172.24753541999962,54464.33966328001 2022-10-28,11:07:02.000,301,11063464,-795,0,1666955221,13039.199361219995,172.30392846000177,54464.28376632 2022-10-28,11:07:03.000,301,11063459,-795,0,1666955222,13039.07137133,172.3321249799992,54464.25581784 2022-10-28,11:07:04.000,301,11063397,-795,0,1666955223,13039.0511624,172.32507584999985,54464.24184360001 2022-10-28,11:07:05.000,301,11063478,-795,0,1666955224,13039.030953469999,172.32507584999985,54464.24184360001 2022-10-28,11:07:06.000,301,11063455,-795,0,1666955225,13038.977062989994,172.27573194000433,54464.24184360001 2022-10-28,11:07:07.000,301,11063469,-795,0,1666955226,13038.98379929999,172.2686828099977,54464.081139840004 2022-10-28,11:07:08.000,301,11063483,-795,0,1666955227,13038.98379929999,172.30392846000177,54464.17197240001 2022-10-28,11:07:09.000,301,11063475,-795,0,1666955228,13039.00400822999,172.28983020000305,54464.24184360001 2022-10-28,11:07:10.000,301,11063427,-795,0,1666955229,13038.96359036999,172.2827810700037,54464.24184360001 2022-10-28,11:07:11.000,301,11063451,-795,0,1666955230,13038.842336789989,172.3321249799992,54464.24184360001 2022-10-28,11:07:12.000,301,11063430,-795,0,1666955231,13038.741292139988,172.25458454999898,54464.09511408001 2022-10-28,11:07:13.000,301,11063421,-795,0,1666955232,13038.734555829993,172.2827810700037,54464.081139840004 2022-10-28,11:07:14.000,301,11063548,-795,0,1666955233,13038.700874280003,172.25458454999898,54464.19293376001 2022-10-28,11:07:15.000,301,11063498,-795,0,1666955234,13038.687401659998,172.2968793300024,54464.08812696 2022-10-28,11:07:16.000,301,11063463,-795,0,1666955235,13038.626774869997,172.24048629000026,54463.9972944 2022-10-28,11:07:17.000,301,11063425,-795,0,1666955236,13038.606565939997,172.2827810700037,54463.983320160005 2022-10-28,11:07:18.000,301,11063418,-795,0,1666955237,13038.579620700002,172.26163367999834,54463.9623588 2022-10-28,11:07:19.000,301,11063431,-795,0,1666955238,13038.451630809992,172.22638803000154,54463.815629280005 2022-10-28,11:07:20.000,301,11063437,-795,0,1666955239,13038.478576050002,172.1981915100041,54464.02524288001 2022-10-28,11:07:21.000,301,11063459,-795,0,1666955240,13038.458367120002,172.17704411999875,54463.8924876 2022-10-28,11:07:22.000,301,11063473,-795,0,1666955241,13038.444894499997,172.22638803000154,54463.82960352 2022-10-28,11:07:23.000,301,11063411,-795,0,1666955242,13038.465103429997,172.24048629000026,54463.75973232001 2022-10-28,11:07:24.000,301,11063474,-795,0,1666955243,13038.478576050002,172.27573194000433,54463.92043608 2022-10-28,11:07:25.000,301,11063475,-795,0,1666955244,13038.512257599992,172.24753541999962,54463.913448960004 2022-10-28,11:07:26.000,301,11063482,-795,0,1666955245,13038.458367120002,172.28983020000305,54463.92742320001 2022-10-28,11:07:27.000,301,11063461,-795,0,1666955246,13038.424685569997,172.24753541999962,54463.85755200001 2022-10-28,11:07:28.000,301,11063372,-795,0,1666955247,13038.384267709996,172.2827810700037,54463.87851336001 2022-10-28,11:07:29.000,301,11063462,-795,0,1666955248,13038.316904610001,172.27573194000433,54463.85056488 2022-10-28,11:07:30.000,301,11063446,-795,0,1666955249,13038.249541509991,172.2968793300024,54463.85056488 2022-10-28,11:07:31.000,301,11063442,-795,0,1666955250,13038.229332579991,172.30392846000177,54463.87152624 2022-10-28,11:07:32.000,301,11063448,-795,0,1666955251,13038.121551619995,172.3180267200005,54463.79466792 2022-10-28,11:07:33.000,301,11063471,-795,0,1666955252,13038.15523317,172.33917410999857,54463.85056488 2022-10-28,11:07:34.000,301,11063451,-795,0,1666955253,13038.16870578999,172.35327237000456,54463.87152624 2022-10-28,11:07:35.000,301,11063456,-795,0,1666955254,13038.161969479996,172.30392846000177,54463.92742320001 2022-10-28,11:07:36.000,301,11063435,-795,0,1666955255,13038.101342689995,172.32507584999985,54463.84357776 2022-10-28,11:07:37.000,301,11063479,-795,0,1666955256,13038.081133759995,172.2968793300024,54463.7527452 2022-10-28,11:07:38.000,301,11063407,-795,0,1666955257,13038.020506969995,172.3180267200005,54463.717809600006 2022-10-28,11:07:39.000,301,11063457,-795,0,1666955258,13038.05418852,172.2968793300024,54463.82960352 2022-10-28,11:07:40.000,301,11063470,-795,0,1666955259,13038.07439745,172.28983020000305,54463.913448960004 2022-10-28,11:07:41.000,301,11063460,-795,0,1666955260,13038.06766113999,172.26163367999834,54463.9623588 2022-10-28,11:07:42.000,301,11063456,-795,0,1666955261,13038.01377066,172.2827810700037,54463.90646184001 2022-10-28,11:07:43.000,301,11063466,-795,0,1666955262,13038.020506969995,172.22638803000154,54463.885500480006 2022-10-28,11:07:44.000,301,11063424,-795,0,1666955263,13037.98682541999,172.2686828099977,54463.885500480006 2022-10-28,11:07:45.000,301,11063433,-795,0,1666955264,13037.98682541999,172.24753541999962,54463.913448960004 2022-10-28,11:07:46.000,301,11063510,-795,0,1666955265,13037.96661648999,172.2686828099977,54463.913448960004 2022-10-28,11:07:47.000,301,11063486,-795,0,1666955266,13037.91272601,172.20524064000347,54463.9623588 2022-10-28,11:07:48.000,301,11063447,-795,0,1666955267,13037.88578076999,172.1840932499981,54463.8924876 2022-10-28,11:07:49.000,301,11063483,-795,0,1666955268,13037.939671249995,172.15589673000068,54463.94838456 2022-10-28,11:07:50.000,301,11063448,-795,0,1666955269,13038.000298039995,172.11360195000452,54464.01126864 2022-10-28,11:07:51.000,301,11063468,-795,0,1666955270,13038.02724327999,172.12770021000324,54464.053191360006 2022-10-28,11:07:52.000,301,11063446,-795,0,1666955271,13038.000298039995,172.11360195000452,54463.95537168001 2022-10-28,11:07:53.000,301,11063441,-795,0,1666955272,13038.020506969995,172.05720891000237,54464.00428152001 2022-10-28,11:07:54.000,301,11063496,-795,0,1666955273,13038.00703434999,172.0219632599983,54464.02524288001 2022-10-28,11:07:55.000,301,11063497,-795,0,1666955274,13038.040715899995,171.9867176100015,54464.053191360006 2022-10-28,11:07:56.000,301,11063469,-795,0,1666955275,13037.98682541999,171.93737369999872,54463.934410320006 2022-10-28,11:07:57.000,301,11063476,-795,0,1666955276,13038.00703434999,171.87393153000448,54463.95537168001 2022-10-28,11:07:58.000,301,11063470,-795,0,1666955277,13038.060924829995,171.8386858800004,54464.13004968 2022-10-28,11:07:59.000,301,11063467,-795,0,1666955278,13038.09460638,171.76819457999954,54464.0671656 2022-10-28,11:08:00.000,301,11063441,-795,0,1666955279,13038.05418852,171.75409632000083,54464.081139840004 2022-10-28,11:08:01.000,301,11063497,-795,0,1666955280,13038.05418852,171.69065414999932,54464.053191360006 2022-10-28,11:08:02.000,301,11063479,-795,0,1666955281,13037.94640755999,171.68360501999996,54463.8924876 2022-10-28,11:08:03.000,301,11063458,-795,0,1666955282,13037.98682541999,171.63426111000445,54463.864539120004 2022-10-28,11:08:04.000,301,11063477,-795,0,1666955283,13037.90598969999,171.66950676000124,54463.97633304001 2022-10-28,11:08:05.000,301,11063465,-795,0,1666955284,13037.89251708,171.59196633000101,54464.032230000004 2022-10-28,11:08:06.000,301,11063483,-795,0,1666955285,13037.85209922,171.6131137199991,54463.94139744 2022-10-28,11:08:07.000,301,11063447,-795,0,1666955286,13037.858835529994,171.58491720000166,54463.87851336001 2022-10-28,11:08:08.000,301,11063438,-755,0,1666955287,13037.879044459994,171.54967155000486,54463.92742320001 2022-10-28,11:08:09.000,301,11063475,-795,0,1666955288,13037.93293494,171.50032764000207,54463.934410320006 2022-10-28,11:08:10.000,301,11063500,-795,0,1666955289,13037.92619862999,171.50032764000207,54463.95537168001 2022-10-28,11:08:11.000,301,11063491,-795,0,1666955290,13037.94640755999,171.47213112000463,54463.934410320006 2022-10-28,11:08:12.000,301,11063468,-795,0,1666955291,13037.91272601,171.48622938000335,54463.90646184001 2022-10-28,11:08:13.000,301,11063492,-795,0,1666955292,13037.92619862999,171.47213112000463,54463.8924876 2022-10-28,11:08:14.000,301,11063454,-795,0,1666955293,13037.91272601,171.38754155999777,54464.02524288001 2022-10-28,11:08:15.000,301,11063453,-795,0,1666955294,13037.959880179995,171.43688547000056,54463.983320160005 2022-10-28,11:08:16.000,301,11063417,-795,0,1666955295,13037.90598969999,171.40868895000312,54463.94838456 2022-10-28,11:08:17.000,301,11063480,-795,0,1666955296,13037.838626599994,171.40868895000312,54463.815629280005 2022-10-28,11:08:18.000,301,11063432,-795,0,1666955297,13037.818417669994,171.40868895000312,54463.80864216001 2022-10-28,11:08:19.000,301,11063446,-795,0,1666955298,13037.858835529994,171.41573808000248,54463.885500480006 2022-10-28,11:08:20.000,301,11063476,-795,0,1666955299,13037.80494504999,171.48622938000335,54463.90646184001 2022-10-28,11:08:21.000,301,11063494,-795,0,1666955300,13037.899253389995,171.50032764000207,54464.01825576 2022-10-28,11:08:22.000,301,11063485,-795,0,1666955301,13037.86557183999,171.4932785100027,54464.032230000004 2022-10-28,11:08:23.000,301,11063499,-795,0,1666955302,13037.939671249995,171.45098372999928,54464.1370368 2022-10-28,11:08:24.000,301,11063529,-795,0,1666955303,13037.838626599994,171.45098372999928,54464.01126864 2022-10-28,11:08:25.000,301,11063497,-795,0,1666955304,13037.86557183999,171.44393459999992,54464.01126864 2022-10-28,11:08:26.000,301,11063473,-795,0,1666955305,13037.751054569999,171.47213112000463,54463.8924876 2022-10-28,11:08:27.000,301,11063509,-795,0,1666955306,13037.78473611999,171.47213112000463,54463.96934592 2022-10-28,11:08:28.000,301,11063457,-795,0,1666955307,13037.818417669994,171.47213112000463,54464.04620424001 2022-10-28,11:08:29.000,301,11063503,-795,0,1666955308,13037.83189029,171.465081989998,54464.11607544 2022-10-28,11:08:30.000,301,11063493,-795,0,1666955309,13037.84536290999,171.48622938000335,54464.06017848 2022-10-28,11:08:31.000,301,11063523,-795,0,1666955310,13037.89251708,171.48622938000335,54464.04620424001 2022-10-28,11:08:32.000,301,11063481,-795,0,1666955311,13037.858835529994,171.47213112000463,54464.00428152001 2022-10-28,11:08:33.000,301,11063421,-795,0,1666955312,13037.88578076999,171.465081989998,54464.01825576 2022-10-28,11:08:34.000,301,11063489,-795,0,1666955313,13037.89251708,171.48622938000335,54464.03921712 2022-10-28,11:08:35.000,301,11063478,-795,0,1666955314,13037.93293494,171.47213112000463,54464.01825576 2022-10-28,11:08:36.000,301,11063452,-795,0,1666955315,13037.879044459994,171.47213112000463,54463.913448960004 2022-10-28,11:08:37.000,301,11063474,-795,0,1666955316,13037.88578076999,171.4932785100027,54463.97633304001 2022-10-28,11:08:38.000,301,11063486,-795,0,1666955317,13037.919462319995,171.5144259000008,54464.053191360006 2022-10-28,11:08:39.000,301,11063496,-795,0,1666955318,13037.959880179995,171.50032764000207,54464.04620424001 2022-10-28,11:08:40.000,301,11063486,-795,0,1666955319,13037.93293494,171.50737677000143,54464.03921712 2022-10-28,11:08:41.000,301,11063472,-795,0,1666955320,13037.92619862999,171.55672068000422,54463.92043608 2022-10-28,11:08:42.000,301,11063465,-795,0,1666955321,13037.86557183999,171.57081894000294,54463.89947472 2022-10-28,11:08:43.000,301,11063497,-795,0,1666955322,13037.88578076999,171.59196633000101,54463.79466792 2022-10-28,11:08:44.000,301,11063486,-795,0,1666955323,13037.93293494,171.6765558900006,54463.92742320001 2022-10-28,11:08:45.000,301,11063482,-795,0,1666955324,13037.94640755999,171.74704719000147,54463.94139744 2022-10-28,11:08:46.000,301,11063477,-795,0,1666955325,13037.88578076999,171.76114545000019,54463.94838456 2022-10-28,11:08:47.000,301,11063445,-795,0,1666955326,13037.85209922,171.81048936000298,54463.87152624 2022-10-28,11:08:48.000,301,11063476,-715,0,1666955327,13037.879044459994,171.8245876200017,54463.95537168001 2022-10-28,11:08:49.000,301,11063486,-795,0,1666955328,13037.82515397999,171.85278413999913,54463.92742320001 2022-10-28,11:08:50.000,301,11063467,-795,0,1666955329,13037.83189029,171.8598332699985,54463.97633304001 2022-10-28,11:08:51.000,301,11063473,-795,0,1666955330,13037.811681359999,171.90917718000128,54464.01825576 2022-10-28,11:08:52.000,301,11063461,-795,0,1666955331,13037.811681359999,171.90212805000192,54463.9623588 2022-10-28,11:08:53.000,301,11063472,-795,0,1666955332,13037.86557183999,171.92327544,54463.94838456 2022-10-28,11:08:54.000,301,11063435,-795,0,1666955333,13037.93293494,171.97966848000215,54464.08812696 2022-10-28,11:08:55.000,301,11063448,-795,0,1666955334,13037.94640755999,172.00786499999958,54464.12306256001 2022-10-28,11:08:56.000,301,11063453,-795,0,1666955335,13037.899253389995,171.99376674000086,54464.07415272001 2022-10-28,11:08:57.000,301,11063476,-795,0,1666955336,13037.91272601,172.0360615200043,54464.12306256001 2022-10-28,11:08:58.000,301,11063509,-795,0,1666955337,13037.858835529994,172.06425804000173,54464.01126864 2022-10-28,11:08:59.000,301,11063445,-795,0,1666955338,13037.85209922,172.09245455999917,54464.01825576 2022-10-28,11:09:00.000,301,11063476,-795,0,1666955339,13037.94640755999,172.11360195000452,54464.12306256001 2022-10-28,11:09:01.000,301,11063468,-795,0,1666955340,13038.060924829995,172.1347493400026,54464.35363752 2022-10-28,11:09:02.000,301,11063487,-795,0,1666955341,13038.040715899995,172.11360195000452,54464.35363752 2022-10-28,11:09:03.000,301,11063448,-795,0,1666955342,13038.000298039995,172.16294586000004,54464.23485648 2022-10-28,11:09:04.000,301,11063499,-795,0,1666955343,13037.980089109995,172.1699949899994,54464.38158600001 2022-10-28,11:09:05.000,301,11063443,-795,0,1666955344,13037.93293494,172.15589673000068,54464.3466504 2022-10-28,11:09:06.000,301,11063500,-795,0,1666955345,13037.83189029,172.14179847000196,54464.39556024 2022-10-28,11:09:07.000,301,11063487,-795,0,1666955346,13037.629800989998,172.14179847000196,54464.39556024 2022-10-28,11:09:08.000,301,11063481,-795,0,1666955347,13037.596119439993,172.07835630000045,54464.37459888 2022-10-28,11:09:09.000,301,11063466,-795,0,1666955348,13037.609592059998,172.00786499999958,54464.51434128 2022-10-28,11:09:10.000,301,11063471,-795,0,1666955349,13037.542228959988,171.97966848000215,54464.52831552001 2022-10-28,11:09:11.000,301,11063480,-795,0,1666955350,13037.535492649993,171.96557022000343,54464.4514572 2022-10-28,11:09:12.000,301,11063483,-795,0,1666955351,13037.501811099988,171.9514719600047,54464.318701920005 2022-10-28,11:09:13.000,301,11063479,-795,0,1666955352,13037.461393240003,171.92327544,54464.416521600004 2022-10-28,11:09:14.000,301,11063456,-795,0,1666955353,13037.474865859993,171.9514719600047,54464.4514572 2022-10-28,11:09:15.000,301,11063454,-795,0,1666955354,13037.434447999993,171.94442282999808,54464.47940568001 2022-10-28,11:09:16.000,301,11063476,-795,0,1666955355,13037.400766450002,171.90212805000192,54464.39556024 2022-10-28,11:09:17.000,301,11063475,-795,0,1666955356,13037.380557520002,171.87393153000448,54464.42350872 2022-10-28,11:09:18.000,301,11063482,-795,0,1666955357,13037.468129549998,171.8598332699985,54464.50735416001 2022-10-28,11:09:19.000,301,11063473,-795,0,1666955358,13037.447920619998,171.88098066000384,54464.52831552001 2022-10-28,11:09:20.000,301,11063464,-795,0,1666955359,13037.461393240003,171.78229283999826,54464.47241856 2022-10-28,11:09:21.000,301,11063442,-795,0,1666955360,13037.380557520002,171.78229283999826,54464.32568904 2022-10-28,11:09:22.000,301,11063430,-795,0,1666955361,13037.387293829997,171.7893419700049,54464.416521600004 2022-10-28,11:09:23.000,301,11063451,-795,0,1666955362,13037.367084899997,171.76819457999954,54464.416521600004 2022-10-28,11:09:24.000,301,11063503,-795,0,1666955363,13037.380557520002,171.75409632000083,54464.535302640004 2022-10-28,11:09:25.000,301,11063473,-795,0,1666955364,13037.407502759997,171.7258998000034,54464.51434128 2022-10-28,11:09:26.000,301,11063502,-795,0,1666955365,13037.434447999993,171.69770327999868,54464.486392800005 2022-10-28,11:09:27.000,301,11063501,-795,0,1666955366,13037.434447999993,171.71885067000403,54464.535302640004 2022-10-28,11:09:28.000,301,11063445,-795,0,1666955367,13037.380557520002,171.71180154000467,54464.30472768 2022-10-28,11:09:29.000,301,11063452,-795,0,1666955368,13037.400766450002,171.71885067000403,54464.49337992 2022-10-28,11:09:30.000,301,11063429,-795,0,1666955369,13037.319930730002,171.6765558900006,54464.44447008 2022-10-28,11:09:31.000,301,11063425,-795,0,1666955370,13037.232358699992,171.66950676000124,54464.40254736 2022-10-28,11:09:32.000,301,11063501,-795,0,1666955371,13037.299721800002,171.66245763000188,54464.47241856 2022-10-28,11:09:33.000,301,11063475,-795,0,1666955372,13037.306458109997,171.63426111000445,54464.50036704 2022-10-28,11:09:34.000,301,11063437,-795,0,1666955373,13037.373821209992,171.57081894000294,54464.47940568001 2022-10-28,11:09:35.000,301,11063468,-795,0,1666955374,13037.346875969997,171.62016284999845,54464.42350872 2022-10-28,11:09:36.000,301,11063431,-795,0,1666955375,13037.333403349992,171.59196633000101,54464.49337992 2022-10-28,11:09:37.000,301,11063508,-795,0,1666955376,13037.279512870002,171.65540850000252,54464.318701920005 2022-10-28,11:09:38.000,301,11063479,-795,0,1666955377,13037.353612279992,171.59901546000037,54464.388573120006 2022-10-28,11:09:39.000,301,11063446,-795,0,1666955378,13037.252567629992,171.64835937000316,54464.28376632 2022-10-28,11:09:40.000,301,11063460,-795,0,1666955379,13037.286249179997,171.59196633000101,54464.437482960006 2022-10-28,11:09:41.000,301,11063464,-795,0,1666955380,13037.340139660002,171.56376981000358,54464.47940568001 2022-10-28,11:09:42.000,301,11063485,-795,0,1666955381,13037.319930730002,171.57081894000294,54464.56325112 2022-10-28,11:09:43.000,301,11063463,-795,0,1666955382,13037.333403349992,171.53557328999887,54464.47940568001 2022-10-28,11:09:44.000,301,11063439,-795,0,1666955383,13037.394030139993,171.52147503000015,54464.56325112 2022-10-28,11:09:45.000,301,11063490,-795,0,1666955384,13037.407502759997,171.5285241599995,54464.54228976 2022-10-28,11:09:46.000,301,11063482,-795,0,1666955385,13037.468129549998,171.47213112000463,54464.56325112 2022-10-28,11:09:47.000,301,11063449,-795,0,1666955386,13037.468129549998,171.48622938000335,54464.535302640004 2022-10-28,11:09:48.000,301,11063495,-795,0,1666955387,13037.528756339998,171.50737677000143,54464.54228976 2022-10-28,11:09:49.000,301,11063471,-795,0,1666955388,13037.548965269998,171.52147503000015,54464.654083680005 2022-10-28,11:09:50.000,301,11063482,-795,0,1666955389,13037.609592059998,171.53557328999887,54464.730942 2022-10-28,11:09:51.000,301,11063489,-795,0,1666955390,13037.555701579993,171.5778680700023,54464.68901928 2022-10-28,11:09:52.000,301,11063411,-795,0,1666955391,13037.616328369993,171.5778680700023,54464.5911996 2022-10-28,11:09:53.000,301,11063444,-795,0,1666955392,13037.663482539989,171.62016284999845,54464.61914808 2022-10-28,11:09:54.000,301,11063491,-795,0,1666955393,13037.703900399989,171.64835937000316,54464.74491624001 2022-10-28,11:09:55.000,301,11063474,-795,0,1666955394,13037.757790879994,171.6413102400038,54464.74491624001 2022-10-28,11:09:56.000,301,11063459,-795,0,1666955395,13037.751054569999,171.70475240999804,54464.71696776001 2022-10-28,11:09:57.000,301,11063462,-795,0,1666955396,13037.76452718999,171.70475240999804,54464.73792912 2022-10-28,11:09:58.000,301,11063506,-795,0,1666955397,13037.777999809994,171.75409632000083,54464.702993520004 2022-10-28,11:09:59.000,301,11063488,-795,0,1666955398,13037.838626599994,171.80344023000362,54464.88465864001 2022-10-28,11:10:00.000,301,11063453,-795,0,1666955399,13037.83189029,171.88098066000384,54464.86369728001 2022-10-28,11:10:01.000,301,11063494,-795,0,1666955400,13037.83189029,171.86688239999785,54464.821774560005 2022-10-28,11:10:02.000,301,11063504,-795,0,1666955401,13037.78473611999,171.9514719600047,54464.751903360004 2022-10-28,11:10:03.000,301,11063494,-795,0,1666955402,13037.717373019994,171.9726193500028,54464.59818672001 2022-10-28,11:10:04.000,301,11063489,-795,0,1666955403,13037.818417669994,172.0219632599983,54464.88465864001 2022-10-28,11:10:05.000,301,11063487,-795,0,1666955404,13037.811681359999,172.0360615200043,54464.98247832001 2022-10-28,11:10:06.000,301,11063452,-795,0,1666955405,13037.798208739994,172.0713071700011,54464.96151696001 2022-10-28,11:10:07.000,301,11063442,-795,0,1666955406,13037.791472429999,172.16294586000004,54464.90562 2022-10-28,11:10:08.000,301,11063411,-795,0,1666955407,13037.730845639999,172.21933890000219,54464.86369728001 2022-10-28,11:10:09.000,301,11063439,-795,0,1666955408,13037.730845639999,172.25458454999898,54464.86369728001 2022-10-28,11:10:10.000,301,11063511,-795,0,1666955409,13037.703900399989,172.2968793300024,54464.92658136 2022-10-28,11:10:11.000,301,11063424,-635,0,1666955410,13037.663482539989,172.32507584999985,54464.93356848001 2022-10-28,11:10:12.000,301,11063480,-795,0,1666955411,13037.575910509993,172.36032150000392,54464.891645760006 2022-10-28,11:10:13.000,301,11063460,-795,0,1666955412,13037.528756339998,172.36737063000328,54464.919594240004 2022-10-28,11:10:14.000,301,11063477,-795,0,1666955413,13037.420975380002,172.4308128000048,54464.92658136 2022-10-28,11:10:15.000,301,11063453,-795,0,1666955414,13037.461393240003,172.48720583999966,54464.95452984 2022-10-28,11:10:16.000,301,11063457,-795,0,1666955415,13037.367084899997,172.53654975000245,54464.93356848001 2022-10-28,11:10:17.000,301,11063486,-795,0,1666955416,13037.279512870002,172.5929427900046,54464.919594240004 2022-10-28,11:10:18.000,301,11063424,-795,0,1666955417,13037.124577739996,172.5929427900046,54464.84273592001 2022-10-28,11:10:19.000,301,11063484,-795,0,1666955418,13037.063950949996,172.60704105000332,54464.8008132 2022-10-28,11:10:20.000,301,11063476,-795,0,1666955419,13036.983115229996,172.5929427900046,54464.8008132 2022-10-28,11:10:21.000,301,11063465,-795,0,1666955420,13037.03700571,172.6281884400014,54464.821774560005 2022-10-28,11:10:22.000,301,11063485,-795,0,1666955421,13037.003324159996,172.5788445299986,54464.59818672001 2022-10-28,11:10:23.000,301,11063456,-795,0,1666955422,13037.104368809996,172.61409018000268,54464.88465864001 2022-10-28,11:10:24.000,301,11063490,-795,0,1666955423,13037.03700571,172.55769714000053,54464.81478744001 2022-10-28,11:10:25.000,301,11063473,-795,0,1666955424,13037.070687259991,172.52245149000373,54464.78683896 2022-10-28,11:10:26.000,301,11063445,-795,0,1666955425,13037.111105119991,172.5295006200031,54464.751903360004 2022-10-28,11:10:27.000,301,11063466,-795,0,1666955426,13037.077423570001,172.55064801000117,54464.5911996 2022-10-28,11:10:28.000,301,11063497,-795,0,1666955427,13037.104368809996,172.60704105000332,54464.62613520001 2022-10-28,11:10:29.000,301,11063507,-795,0,1666955428,13037.131314049991,172.64933582999947,54464.66805792 2022-10-28,11:10:30.000,301,11063481,-795,0,1666955429,13037.178468220001,172.67048322000483,54464.75889048 2022-10-28,11:10:31.000,301,11063441,-795,0,1666955430,13037.185204529997,172.6916306100029,54464.654083680005 2022-10-28,11:10:32.000,301,11063440,-795,0,1666955431,13037.144786669996,172.67753235000418,54464.54228976 2022-10-28,11:10:33.000,301,11063468,-795,0,1666955432,13037.171731909992,172.69867974000226,54464.52831552001 2022-10-28,11:10:34.000,301,11063499,-795,0,1666955433,13037.218886080002,172.70572887000162,54464.57023824 2022-10-28,11:10:35.000,301,11063509,-795,0,1666955434,13037.245831319997,172.73392538999906,54464.59818672001 2022-10-28,11:10:36.000,301,11063461,-795,0,1666955435,13037.259303940002,172.74097451999842,54464.57722536001 2022-10-28,11:10:37.000,301,11063475,-795,0,1666955436,13037.266040249997,172.74097451999842,54464.62613520001 2022-10-28,11:10:38.000,301,11063451,-795,0,1666955437,13037.292985489992,172.7550727800044,54464.584212480004 2022-10-28,11:10:39.000,301,11063461,-795,0,1666955438,13037.407502759997,172.71982713000034,54464.68203216 2022-10-28,11:10:40.000,301,11063444,-795,0,1666955439,13037.441184310002,172.74097451999842,54464.654083680005 2022-10-28,11:10:41.000,301,11063447,-795,0,1666955440,13037.441184310002,172.74097451999842,54464.62613520001 2022-10-28,11:10:42.000,301,11063453,-795,0,1666955441,13037.380557520002,172.81146581999928,54464.4514572 2022-10-28,11:10:43.000,301,11063467,-795,0,1666955442,13037.468129549998,172.83261321000464,54464.5911996 2022-10-28,11:10:44.000,301,11063477,-795,0,1666955443,13037.454656929993,172.8749079900008,54464.69600640001 2022-10-28,11:10:45.000,301,11063471,-795,0,1666955444,13037.495074789993,172.8749079900008,54464.73792912 2022-10-28,11:10:46.000,301,11063485,-795,0,1666955445,13037.420975380002,172.86785886000143,54464.6610708 2022-10-28,11:10:47.000,301,11063457,-795,0,1666955446,13037.400766450002,172.8749079900008,54464.556264000006 2022-10-28,11:10:48.000,301,11063419,-795,0,1666955447,13037.441184310002,172.8890062499995,54464.654083680005 2022-10-28,11:10:49.000,301,11063521,-795,0,1666955448,13037.427711689998,172.86080973000207,54464.61216096 2022-10-28,11:10:50.000,301,11063513,-795,0,1666955449,13037.434447999993,172.8749079900008,54464.702993520004 2022-10-28,11:10:51.000,301,11063454,-795,0,1666955450,13037.441184310002,172.90310450999823,54464.69600640001 2022-10-28,11:10:52.000,301,11063491,-795,0,1666955451,13037.468129549998,172.90310450999823,54464.70998064 2022-10-28,11:10:53.000,301,11063477,-795,0,1666955452,13037.481602170003,172.88195712000015,54464.67504504001 2022-10-28,11:10:54.000,301,11063471,-795,0,1666955453,13037.575910509993,172.90310450999823,54464.80780032 2022-10-28,11:10:55.000,301,11063435,-795,0,1666955454,13037.663482539989,172.92425190000358,54464.730942 2022-10-28,11:10:56.000,301,11063460,-795,0,1666955455,13037.730845639999,172.93130103000294,54464.772864720006 2022-10-28,11:10:57.000,301,11063502,-795,0,1666955456,13037.737581949994,172.95949755000038,54464.59818672001 2022-10-28,11:10:58.000,301,11063433,-795,0,1666955457,13037.78473611999,172.98769406999781,54464.66805792 2022-10-28,11:10:59.000,301,11063511,-795,0,1666955458,13037.858835529994,172.98769406999781,54464.68901928 2022-10-28,11:11:00.000,301,11063534,-795,0,1666955459,13037.919462319995,172.93130103000294,54464.74491624001 2022-10-28,11:11:01.000,301,11063448,-795,0,1666955460,13037.9733528,172.95244842000102,54464.82876168 2022-10-28,11:11:02.000,301,11063470,-795,0,1666955461,13037.9733528,172.98769406999781,54464.84972304 2022-10-28,11:11:03.000,301,11063463,-795,0,1666955462,13038.01377066,173.0017923300038,54464.821774560005 2022-10-28,11:11:04.000,301,11063481,-795,0,1666955463,13038.121551619995,173.0017923300038,54464.96151696001 2022-10-28,11:11:05.000,301,11063493,-795,0,1666955464,13038.18891471999,173.0229397200019,54464.9754912 2022-10-28,11:11:06.000,301,11063462,-795,0,1666955465,13038.1754421,173.06523449999804,54464.919594240004 2022-10-28,11:11:07.000,301,11063454,-795,0,1666955466,13038.289959369991,173.05818536999868,54464.9754912 2022-10-28,11:11:08.000,301,11063463,-795,0,1666955467,13038.337113540001,173.06523449999804,54465.06632376 2022-10-28,11:11:09.000,301,11063456,-795,0,1666955468,13038.404476639997,173.0229397200019,54465.03138816001 2022-10-28,11:11:10.000,301,11063432,-795,0,1666955469,13038.485312359997,173.09343102000275,54465.1851048 2022-10-28,11:11:11.000,301,11063486,-795,0,1666955470,13038.498784980002,173.1216275400002,54465.13619496 2022-10-28,11:11:12.000,301,11063491,-795,0,1666955471,13038.478576050002,173.14277492999827,54465.02440104 2022-10-28,11:11:13.000,301,11063445,-795,0,1666955472,13038.539202840002,173.16392232000362,54465.07331088 2022-10-28,11:11:14.000,301,11063497,-795,0,1666955473,13038.579620700002,173.20621709999978,54465.12920784001 2022-10-28,11:11:15.000,301,11063504,-795,0,1666955474,13038.586357009997,173.2203153599985,54465.1152336 2022-10-28,11:11:16.000,301,11063468,-795,0,1666955475,13038.559411770002,173.30490491999808,54465.087285120004 2022-10-28,11:11:17.000,301,11063472,-795,0,1666955476,13038.586357009997,173.30490491999808,54465.1152336 2022-10-28,11:11:18.000,301,11063453,-795,0,1666955477,13038.633511179993,173.3331014400028,54465.19907904001 2022-10-28,11:11:19.000,301,11063506,-795,0,1666955478,13038.673929039993,173.38949447999767,54465.254976000004 2022-10-28,11:11:20.000,301,11063434,-795,0,1666955479,13038.667192729998,173.3965436100043,54465.24100176 2022-10-28,11:11:21.000,301,11063460,-795,0,1666955480,13038.660456420002,173.41064187000302,54465.227027520006 2022-10-28,11:11:22.000,301,11063500,-795,0,1666955481,13038.613302249993,173.43883839000046,54465.13619496 2022-10-28,11:11:23.000,301,11063458,-795,0,1666955482,13038.559411770002,173.43883839000046,54465.0453624 2022-10-28,11:11:24.000,301,11063511,-795,0,1666955483,13038.640247490002,173.4952314300026,54465.33183432 2022-10-28,11:11:25.000,301,11063467,-795,0,1666955484,13038.721083209988,173.50228056000196,54465.36676992001 2022-10-28,11:11:26.000,301,11063508,-795,0,1666955485,13038.727819519998,173.50932969000132,54465.35279568 2022-10-28,11:11:27.000,301,11063490,-795,0,1666955486,13038.741292139988,173.56572273000347,54465.34580856001 2022-10-28,11:11:28.000,301,11063423,-795,0,1666955487,13038.660456420002,173.5798209900022,54465.206066160004 2022-10-28,11:11:29.000,301,11063455,-795,0,1666955488,13038.660456420002,173.60801750999963,54465.23401464 2022-10-28,11:11:30.000,301,11063469,-795,0,1666955489,13038.700874280003,173.60801750999963,54465.33882144 2022-10-28,11:11:31.000,301,11063441,-795,0,1666955490,13038.721083209988,173.60801750999963,54465.35279568 2022-10-28,11:11:32.000,301,11063435,-795,0,1666955491,13038.673929039993,173.63621403000434,54465.31786008001 2022-10-28,11:11:33.000,301,11063478,-795,0,1666955492,13038.734555829993,173.66441055000178,54465.34580856001 2022-10-28,11:11:34.000,301,11063480,-795,0,1666955493,13038.754764759993,173.65736142000242,54465.429654 2022-10-28,11:11:35.000,301,11063468,-795,0,1666955494,13038.822127859989,173.6291648999977,54465.429654 2022-10-28,11:11:36.000,301,11063422,-795,0,1666955495,13038.754764759993,173.63621403000434,54465.40869264 2022-10-28,11:11:37.000,301,11063428,-795,0,1666955496,13038.822127859989,173.65031229000306,54465.373757040004 2022-10-28,11:11:38.000,301,11063499,-795,0,1666955497,13038.801918929988,173.66441055000178,54465.3597828 2022-10-28,11:11:39.000,301,11063439,-795,0,1666955498,13038.828864169998,173.65031229000306,54465.34580856001 2022-10-28,11:11:40.000,301,11063464,-795,0,1666955499,13038.842336789989,173.72080359000392,54465.50651232 2022-10-28,11:11:41.000,301,11063470,-795,0,1666955500,13038.849073099998,173.71375446000457,54465.40869264 2022-10-28,11:11:42.000,301,11063455,-795,0,1666955501,13038.835600479993,173.741950980002,54465.443628240006 2022-10-28,11:11:43.000,301,11063451,-795,0,1666955502,13038.896227269994,173.77014749999944,54465.443628240006 2022-10-28,11:11:44.000,301,11063448,-795,0,1666955503,13038.950117749999,173.72785272000328,54465.590357760004 2022-10-28,11:11:45.000,301,11063493,-795,0,1666955504,13039.0511624,173.77014749999944,54465.611319120006 2022-10-28,11:11:46.000,301,11063484,-795,0,1666955505,13039.08484394999,173.81949141000223,54465.57638352 2022-10-28,11:11:47.000,301,11063447,-795,0,1666955506,13039.19262491,173.8265405400016,54465.65324184001 2022-10-28,11:11:48.000,301,11063481,-795,0,1666955507,13039.199361219995,173.86178618999838,54465.70215168001 2022-10-28,11:11:49.000,301,11063472,-795,0,1666955508,13039.34756003999,173.89703184000246,54465.827919840005 2022-10-28,11:11:50.000,301,11063485,-795,0,1666955509,13039.448604689991,173.94637574999797,54465.85586832 2022-10-28,11:11:51.000,301,11063458,-795,0,1666955510,13039.47554993,173.96047401000396,54465.89080392001 2022-10-28,11:11:52.000,301,11063448,-795,0,1666955511,13039.448604689991,173.99571966000076,54465.82093272001 2022-10-28,11:11:53.000,301,11063517,-795,0,1666955512,13039.549649339991,174.07326009000099,54465.897791040006 2022-10-28,11:11:54.000,301,11063494,-795,0,1666955513,13039.583330889996,174.05916183000227,54466.03054632 2022-10-28,11:11:55.000,301,11063495,-795,0,1666955514,13039.630485059992,174.0521127000029,54465.925739520004 2022-10-28,11:11:56.000,301,11063475,-795,0,1666955515,13039.704584469997,174.05916183000227,54466.03753344001 2022-10-28,11:11:57.000,301,11063428,-795,0,1666955516,13039.711320779992,174.08030922000034,54465.98163648 2022-10-28,11:11:58.000,301,11063433,-795,0,1666955517,13039.731529709992,174.0873583499997,54466.12137888 2022-10-28,11:11:59.000,301,11063478,-795,0,1666955518,13039.866255909998,174.08030922000034,54466.2681084 2022-10-28,11:12:00.000,301,11063475,-795,0,1666955519,13039.852783289993,174.11555487000442,54466.233172800006 2022-10-28,11:12:01.000,301,11063497,-795,0,1666955520,13039.899937460003,174.14375139000185,54466.22618568001 2022-10-28,11:12:02.000,301,11063472,-795,0,1666955521,13039.920146390003,174.10145660999842,54466.28906976 2022-10-28,11:12:03.000,301,11063446,-795,0,1666955522,13039.947091629998,174.12260400000378,54466.36592808 2022-10-28,11:12:04.000,301,11063459,-795,0,1666955523,13039.980773179988,174.16489877999993,54466.51964472001 2022-10-28,11:12:05.000,301,11063473,-795,0,1666955524,13040.048136279998,174.1719479099993,54466.56156744001 2022-10-28,11:12:06.000,301,11063522,-795,0,1666955525,13040.054872589993,174.17899703999865,54466.568554560006 2022-10-28,11:12:07.000,301,11063464,-795,0,1666955526,13040.075081519994,174.20719356000336,54466.52663184 2022-10-28,11:12:08.000,301,11063453,-795,0,1666955527,13040.041399969989,174.2353900800008,54466.57554168 2022-10-28,11:12:09.000,301,11063479,-795,0,1666955528,13040.068345209998,174.22129182000208,54466.60349016 2022-10-28,11:12:10.000,301,11063454,-795,0,1666955529,13040.027927349998,174.26358659999823,54466.53361896 2022-10-28,11:12:11.000,301,11063495,-795,0,1666955530,13040.021191039988,174.29178312000295,54466.51964472001 2022-10-28,11:12:12.000,301,11063463,-795,0,1666955531,13040.054872589993,174.29178312000295,54466.65938712001 2022-10-28,11:12:13.000,301,11063482,-795,0,1666955532,13040.095290449994,174.2847339900036,54466.6524 2022-10-28,11:12:14.000,301,11063464,-795,0,1666955533,13040.162653549989,174.2988322500023,54466.74323256 2022-10-28,11:12:15.000,301,11063496,-795,0,1666955534,13040.20307140999,174.2847339900036,54466.764193920004 2022-10-28,11:12:16.000,301,11063499,-795,0,1666955535,13040.155917239994,174.27768486000423,54466.79912952 2022-10-28,11:12:17.000,301,11063473,-795,0,1666955536,13040.20307140999,174.30588138000167,54466.736245440006 2022-10-28,11:12:18.000,301,11063477,-795,0,1666955537,13040.196335099994,174.29178312000295,54466.785155280006 2022-10-28,11:12:19.000,301,11063421,-795,0,1666955538,13040.27043451,174.30588138000167,54466.8620136 2022-10-28,11:12:20.000,301,11063422,-795,0,1666955539,13040.28390712999,174.2988322500023,54466.91791056 2022-10-28,11:12:21.000,301,11063438,-795,0,1666955540,13040.358006539995,174.29178312000295,54466.99476888001 2022-10-28,11:12:22.000,301,11063473,-795,0,1666955541,13040.317588679995,174.2847339900036,54466.9668204 2022-10-28,11:12:23.000,301,11063453,-795,0,1666955542,13040.32432498999,174.34112702999846,54466.931884800004 2022-10-28,11:12:24.000,301,11063470,-795,0,1666955543,13040.30411605999,174.2988322500023,54466.82707800001 2022-10-28,11:12:25.000,301,11063469,-795,0,1666955544,13040.40516070999,174.3340778999991,54466.93887192 2022-10-28,11:12:26.000,301,11063471,-795,0,1666955545,13040.48599642999,174.34817615999782,54467.11354992001 2022-10-28,11:12:27.000,301,11063471,-795,0,1666955546,13040.519677979995,174.35522529000446,54467.13451128 2022-10-28,11:12:28.000,301,11063492,-795,0,1666955547,13040.5331506,174.31997964000038,54467.21136960001 2022-10-28,11:12:29.000,301,11063494,-795,0,1666955548,13040.58704107999,174.3622744200038,54467.22534384 2022-10-28,11:12:30.000,301,11063520,-795,0,1666955549,13040.57356846,174.31293051000102,54467.407008960006 2022-10-28,11:12:31.000,301,11063462,-795,0,1666955550,13040.580304769996,174.31997964000038,54467.33015064001 2022-10-28,11:12:32.000,301,11063448,-795,0,1666955551,13040.58704107999,174.32702876999974,54467.337137760005 2022-10-28,11:12:33.000,301,11063487,-795,0,1666955552,13040.60725000999,174.31293051000102,54467.32316352 2022-10-28,11:12:34.000,301,11063494,-795,0,1666955553,13040.59377739,174.2988322500023,54467.33015064001 2022-10-28,11:12:35.000,301,11063466,-795,0,1666955554,13040.647667869991,174.27063573000487,54467.41399608 2022-10-28,11:12:36.000,301,11063479,-795,0,1666955555,13040.62745893999,174.2847339900036,54467.351112 2022-10-28,11:12:37.000,301,11063439,-795,0,1666955556,13040.667876799991,174.24243921000016,54467.53277712 2022-10-28,11:12:38.000,301,11063457,-795,0,1666955557,13040.735239900001,174.20719356000336,54467.58867408 2022-10-28,11:12:39.000,301,11063461,-795,0,1666955558,13040.755448830001,174.24243921000016,54467.58168696 2022-10-28,11:12:40.000,301,11063487,-795,0,1666955559,13040.762185139996,174.21424269000272,54467.574699840006 2022-10-28,11:12:41.000,301,11063447,-795,0,1666955560,13040.843020859997,174.27063573000487,54467.574699840006 2022-10-28,11:12:42.000,301,11063512,-795,0,1666955561,13040.789130379992,174.26358659999823,54467.455918800006 2022-10-28,11:12:43.000,301,11063496,-795,0,1666955562,13040.748712519991,174.29178312000295,54467.54675136001 2022-10-28,11:12:44.000,301,11063487,-795,0,1666955563,13040.775657760001,174.31997964000038,54467.66553240001 2022-10-28,11:12:45.000,301,11063484,-795,0,1666955564,13040.721767279996,174.3622744200038,54467.69348088001 2022-10-28,11:12:46.000,301,11063467,-795,0,1666955565,13040.667876799991,174.3834218100019,54467.721429360005 2022-10-28,11:12:47.000,301,11063491,-795,0,1666955566,13040.67461311,174.3340778999991,54467.76335208001 2022-10-28,11:12:48.000,301,11063450,-795,0,1666955567,13040.560095839995,174.2988322500023,54467.65854528 2022-10-28,11:12:49.000,301,11063431,-795,0,1666955568,13040.65440418,174.31293051000102,54467.6305968 2022-10-28,11:12:50.000,301,11063456,-795,0,1666955569,13040.63419525,174.31293051000102,54467.67950664 2022-10-28,11:12:51.000,301,11063468,-795,0,1666955570,13040.60725000999,174.27768486000423,54467.63758392 2022-10-28,11:12:52.000,301,11063495,-795,0,1666955571,13040.63419525,174.2847339900036,54467.602648320004 2022-10-28,11:12:53.000,301,11063465,-795,0,1666955572,13040.647667869991,174.31997964000038,54467.66553240001 2022-10-28,11:12:54.000,301,11063444,-795,0,1666955573,13040.715030970001,174.30588138000167,54467.72841648 2022-10-28,11:12:55.000,301,11063467,-795,0,1666955574,13040.721767279996,174.35522529000446,54467.74239072001 2022-10-28,11:12:56.000,301,11063463,-795,0,1666955575,13040.708294659991,174.31293051000102,54467.68649376 2022-10-28,11:12:57.000,301,11063452,-795,0,1666955576,13040.667876799991,174.3622744200038,54467.59566120001 2022-10-28,11:12:58.000,301,11063454,-795,0,1666955577,13040.67461311,174.31997964000038,54467.56771272001 2022-10-28,11:12:59.000,301,11063517,-795,0,1666955578,13040.688085729991,174.3622744200038,54467.69348088001 2022-10-28,11:13:00.000,301,11063453,-795,0,1666955579,13040.661140489996,174.34112702999846,54467.74937784 2022-10-28,11:13:01.000,301,11063478,-795,0,1666955580,13040.65440418,174.37637268000253,54467.74239072001 2022-10-28,11:13:02.000,301,11063462,-795,0,1666955581,13040.620722629996,174.3834218100019,54467.70745512 2022-10-28,11:13:03.000,301,11063484,-795,0,1666955582,13040.560095839995,174.3622744200038,54467.602648320004 2022-10-28,11:13:04.000,301,11063503,-795,0,1666955583,13040.59377739,174.3834218100019,54467.69348088001 2022-10-28,11:13:05.000,301,11063479,-795,0,1666955584,13040.59377739,174.3340778999991,54467.67950664 2022-10-28,11:13:06.000,301,11063455,-795,0,1666955585,13040.52641428999,174.34112702999846,54467.68649376 2022-10-28,11:13:07.000,301,11063480,-795,0,1666955586,13040.499469049995,174.31293051000102,54467.623609680006 2022-10-28,11:13:08.000,301,11063535,-795,0,1666955587,13040.48599642999,174.31997964000038,54467.65155816 2022-10-28,11:13:09.000,301,11063483,-795,0,1666955588,13040.519677979995,174.2847339900036,54467.84719752 2022-10-28,11:13:10.000,301,11063479,-795,0,1666955589,13040.54662321999,174.27063573000487,54467.79828768 2022-10-28,11:13:11.000,301,11063470,-795,0,1666955590,13040.48599642999,174.26358659999823,54467.77732632 2022-10-28,11:13:12.000,301,11063472,-795,0,1666955591,13040.46578749999,174.26358659999823,54467.67950664 2022-10-28,11:13:13.000,301,11063478,-795,0,1666955592,13040.45231488,174.29178312000295,54467.66553240001 2022-10-28,11:13:14.000,301,11063457,-795,0,1666955593,13040.44557856999,174.2847339900036,54467.69348088001 2022-10-28,11:13:15.000,301,11063483,-795,0,1666955594,13040.40516070999,174.27768486000423,54467.69348088001 2022-10-28,11:13:16.000,301,11063550,-795,0,1666955595,13040.317588679995,174.25653746999888,54467.623609680006 2022-10-28,11:13:17.000,301,11063485,-795,0,1666955596,13040.32432498999,174.2988322500023,54467.58168696 2022-10-28,11:13:18.000,301,11063485,-795,0,1666955597,13040.3310613,174.27768486000423,54467.59566120001 2022-10-28,11:13:19.000,301,11063512,-795,0,1666955598,13040.41189702,174.29178312000295,54467.68649376 2022-10-28,11:13:20.000,301,11063426,-795,0,1666955599,13040.459051189995,174.29178312000295,54467.64457104001 2022-10-28,11:13:21.000,301,11063464,-795,0,1666955600,13040.41189702,174.26358659999823,54467.61662256001 2022-10-28,11:13:22.000,301,11063474,-795,0,1666955601,13040.41189702,174.29178312000295,54467.58867408 2022-10-28,11:13:23.000,301,11063451,-795,0,1666955602,13040.398424399995,174.2988322500023,54467.54675136001 2022-10-28,11:13:24.000,301,11063487,-795,0,1666955603,13040.499469049995,174.31997964000038,54467.71444224001 2022-10-28,11:13:25.000,301,11063473,-795,0,1666955604,13040.43210595,174.2847339900036,54467.553738480005 2022-10-28,11:13:26.000,301,11063484,-795,0,1666955605,13040.49273274,174.34112702999846,54467.623609680006 2022-10-28,11:13:27.000,301,11063467,-795,0,1666955606,13040.57356846,174.37637268000253,54467.602648320004 2022-10-28,11:13:28.000,301,11063387,-795,0,1666955607,13040.620722629996,174.3975200700006,54467.58867408 2022-10-28,11:13:29.000,301,11063502,-795,0,1666955608,13040.640931559996,174.45391311000276,54467.64457104001 2022-10-28,11:13:30.000,301,11063477,-795,0,1666955609,13040.661140489996,174.46096224000212,54467.5607256 2022-10-28,11:13:31.000,301,11063483,-795,0,1666955610,13040.67461311,174.46801137000148,54467.44893168001 2022-10-28,11:13:32.000,301,11063487,-795,0,1666955611,13040.62745893999,174.46096224000212,54467.40002184001 2022-10-28,11:13:33.000,301,11063443,-795,0,1666955612,13040.681349419996,174.5103061500049,54467.46290592 2022-10-28,11:13:34.000,301,11063487,-795,0,1666955613,13040.822811929997,174.4821096300002,54467.5607256 2022-10-28,11:13:35.000,301,11063477,-795,0,1666955614,13040.863229789997,174.47506050000084,54467.574699840006 2022-10-28,11:13:36.000,301,11063462,-795,0,1666955615,13040.876702410002,174.53145354000299,54467.553738480005 2022-10-28,11:13:37.000,301,11063503,-795,0,1666955616,13040.856493480002,174.5103061500049,54467.47688016001 2022-10-28,11:13:38.000,301,11063421,-795,0,1666955617,13040.944065509997,174.58784657999786,54467.47688016001 2022-10-28,11:13:39.000,301,11063478,-795,0,1666955618,13040.950801819992,174.6089939700032,54467.53277712 2022-10-28,11:13:40.000,301,11063469,-795,0,1666955619,13040.903647649997,174.63719049000065,54467.52579000001 2022-10-28,11:13:41.000,301,11063504,-795,0,1666955620,13040.984483369997,174.64423962,54467.65854528 2022-10-28,11:13:42.000,301,11063555,-795,0,1666955621,13040.910383959992,174.6089939700032,54467.65155816 2022-10-28,11:13:43.000,301,11063452,-795,0,1666955622,13040.869966099992,174.60194484000385,54467.66553240001 2022-10-28,11:13:44.000,301,11063455,-795,0,1666955623,13040.876702410002,174.62309223000193,54467.67950664 2022-10-28,11:13:45.000,301,11063493,-795,0,1666955624,13040.869966099992,174.62309223000193,54467.64457104001 2022-10-28,11:13:46.000,301,11063515,-795,0,1666955625,13040.903647649997,174.6301413600013,54467.67950664 2022-10-28,11:13:47.000,301,11063447,-795,0,1666955626,13040.829548239992,174.65833787999873,54467.60963544 2022-10-28,11:13:48.000,301,11063446,-795,0,1666955627,13040.836284550001,174.67243614000472,54467.672519520005 2022-10-28,11:13:49.000,301,11063468,-795,0,1666955628,13040.890175029992,174.65128874999937,54467.791300560006 2022-10-28,11:13:50.000,301,11063477,-795,0,1666955629,13040.917120270002,174.65833787999873,54467.64457104001 2022-10-28,11:13:51.000,301,11063480,-795,0,1666955630,13041.004692299997,174.71473092000087,54467.78431344001 2022-10-28,11:13:52.000,301,11063437,-795,0,1666955631,13041.038373850002,174.64423962,54467.77732632 2022-10-28,11:13:53.000,301,11063485,-795,0,1666955632,13041.038373850002,174.63719049000065,54467.73540360001 2022-10-28,11:13:54.000,301,11063416,-795,0,1666955633,13041.105736949998,174.6301413600013,54467.74239072001 2022-10-28,11:13:55.000,301,11063491,-795,0,1666955634,13041.125945879998,174.6301413600013,54467.875146 2022-10-28,11:13:56.000,301,11063489,-795,0,1666955635,13041.119209570003,174.6089939700032,54467.88213312001 2022-10-28,11:13:57.000,301,11063465,-795,0,1666955636,13041.085528019998,174.57374831999914,54467.86815888 2022-10-28,11:13:58.000,301,11063473,-795,0,1666955637,13041.152891119993,174.60194484000385,54467.875146 2022-10-28,11:13:59.000,301,11063459,-795,0,1666955638,13041.125945879998,174.55260093000106,54467.89610736 2022-10-28,11:14:00.000,301,11063469,-795,0,1666955639,13041.139418500003,174.52440441000363,54467.9450172 2022-10-28,11:14:01.000,301,11063488,-795,0,1666955640,13041.132682189993,174.53850267000234,54467.89610736 2022-10-28,11:14:02.000,301,11063524,-795,0,1666955641,13041.132682189993,174.51735528000427,54467.81226192001 2022-10-28,11:14:03.000,301,11063474,-795,0,1666955642,13041.119209570003,174.55260093000106,54467.81226192001 2022-10-28,11:14:04.000,301,11063442,-795,0,1666955643,13041.166363739998,174.5455518000017,54467.93104296001 2022-10-28,11:14:05.000,301,11063476,-795,0,1666955644,13041.206781599998,174.5103061500049,54468.007901280005 2022-10-28,11:14:06.000,301,11063471,-795,0,1666955645,13041.166363739998,174.4962078899989,54467.92405584 2022-10-28,11:14:07.000,301,11063486,-795,0,1666955646,13041.132682189993,174.52440441000363,54467.92405584 2022-10-28,11:14:08.000,301,11063432,-795,0,1666955647,13041.092264329993,174.53850267000234,54467.840210400005 2022-10-28,11:14:09.000,301,11063473,-795,0,1666955648,13041.166363739998,174.50325701999827,54467.92405584 2022-10-28,11:14:10.000,301,11063433,-795,0,1666955649,13041.193308979993,174.51735528000427,54468.00091416001 2022-10-28,11:14:11.000,301,11063441,-795,0,1666955650,13041.166363739998,174.51735528000427,54467.92405584 2022-10-28,11:14:12.000,301,11063441,-795,0,1666955651,13041.105736949998,174.53145354000299,54467.82623616 2022-10-28,11:14:13.000,301,11063499,-795,0,1666955652,13041.119209570003,174.53850267000234,54467.93104296001 2022-10-28,11:14:14.000,301,11063484,-795,0,1666955653,13041.092264329993,174.51735528000427,54467.90309448001 2022-10-28,11:14:15.000,301,11063477,-795,0,1666955654,13041.065319089998,174.53145354000299,54468.00091416001 2022-10-28,11:14:16.000,301,11063398,-795,0,1666955655,13041.092264329993,174.52440441000363,54467.958991440006 2022-10-28,11:14:17.000,301,11063475,-795,0,1666955656,13041.099000640002,174.55965006000042,54467.92405584 2022-10-28,11:14:18.000,301,11063483,-795,0,1666955657,13041.051846469993,174.56669918999978,54467.8052748 2022-10-28,11:14:19.000,301,11063521,-795,0,1666955658,13041.099000640002,174.55965006000042,54467.82623616 2022-10-28,11:14:20.000,301,11063467,-795,0,1666955659,13041.152891119993,174.5948957100045,54467.90309448001 2022-10-28,11:14:21.000,301,11063464,-795,0,1666955660,13041.139418500003,174.57374831999914,54467.9450172 2022-10-28,11:14:22.000,301,11063477,-795,0,1666955661,13041.152891119993,174.61604310000257,54467.889120240005 2022-10-28,11:14:23.000,301,11063512,-795,0,1666955662,13041.139418500003,174.63719049000065,54467.99392704 2022-10-28,11:14:24.000,301,11063450,-795,0,1666955663,13041.146154809998,174.62309223000193,54467.875146 2022-10-28,11:14:25.000,301,11063412,-795,0,1666955664,13041.220254219988,174.65128874999937,54467.91706872 2022-10-28,11:14:26.000,301,11063467,-795,0,1666955665,13041.186572669998,174.72178005000023,54467.840210400005 2022-10-28,11:14:27.000,301,11063447,-795,0,1666955666,13041.226990529998,174.70768179000152,54467.83322328001 2022-10-28,11:14:28.000,301,11063472,-795,0,1666955667,13041.280881009989,174.74997656999767,54467.889120240005 2022-10-28,11:14:29.000,301,11063459,-795,0,1666955668,13041.341507799989,174.76407483000366,54468.0847596 2022-10-28,11:14:30.000,301,11063476,-795,0,1666955669,13041.381925659989,174.81341873999918,54468.14065656 2022-10-28,11:14:31.000,301,11063474,-795,0,1666955670,13041.354980419994,174.84866439000325,54468.16860504001 2022-10-28,11:14:32.000,301,11063468,-795,0,1666955671,13041.301089939989,174.86276265000197,54468.09873384001 2022-10-28,11:14:33.000,301,11063369,-795,0,1666955672,13041.341507799989,174.8768609100007,54468.19655352001 2022-10-28,11:14:34.000,301,11063481,-795,0,1666955673,13041.388661969999,174.91915569000412,54468.175592160005 2022-10-28,11:14:35.000,301,11063475,-795,0,1666955674,13041.46276137999,174.92620482000348,54468.25245048 2022-10-28,11:14:36.000,301,11063503,-795,0,1666955675,13041.456025069994,174.9544013400009,54468.1546308 2022-10-28,11:14:37.000,301,11063495,-795,0,1666955676,13041.54359709999,174.9544013400009,54468.24546336001 2022-10-28,11:14:38.000,301,11063466,-795,0,1666955677,13041.597487579995,175.02489264000178,54468.35027016 2022-10-28,11:14:39.000,301,11063481,-795,0,1666955678,13041.67158699,175.04604002999986,54468.49699968 2022-10-28,11:14:40.000,301,11063427,-795,0,1666955679,13041.69179592,175.11653133000073,54468.462064080006 2022-10-28,11:14:41.000,301,11063451,-795,0,1666955680,13041.77263164,175.16587524000352,54468.4690512 2022-10-28,11:14:42.000,301,11063465,-795,0,1666955681,13041.759159019995,175.2504648000031,54468.441102720004 2022-10-28,11:14:43.000,301,11063518,-795,0,1666955682,13041.83325843,175.22931740999775,54468.49001256 2022-10-28,11:14:44.000,301,11063512,-795,0,1666955683,13041.900621529996,175.26456306000182,54468.62276784001 2022-10-28,11:14:45.000,301,11063492,-795,0,1666955684,13041.961248319996,175.2857104499999,54468.74853600001 2022-10-28,11:14:46.000,301,11063490,-795,0,1666955685,13042.015138800001,175.29275957999926,54468.68565192 2022-10-28,11:14:47.000,301,11063456,-795,0,1666955686,13042.042084039997,175.34210349000205,54468.65770344 2022-10-28,11:14:48.000,301,11063482,-795,0,1666955687,13042.095974520002,175.3491526200014,54468.846355680005 2022-10-28,11:14:49.000,301,11063474,-795,0,1666955688,13042.183546549997,175.3350543600027,54468.776484480004 2022-10-28,11:14:50.000,301,11063507,-795,0,1666955689,13042.190282859992,175.3843982699982,54468.83238144 2022-10-28,11:14:51.000,301,11063469,-795,0,1666955690,13042.244173339997,175.36325088000012,54468.93020112 2022-10-28,11:14:52.000,301,11063476,-795,0,1666955691,13042.237437030002,175.4478404399997,54468.83238144 2022-10-28,11:14:53.000,301,11063506,-795,0,1666955692,13042.298063820002,175.4689878299978,54468.895265520005 2022-10-28,11:14:54.000,301,11063500,-795,0,1666955693,13042.385635849998,175.46193869999843,54469.00007232 2022-10-28,11:14:55.000,301,11063466,-795,0,1666955694,13042.378899539988,175.46193869999843,54469.097892 2022-10-28,11:14:56.000,301,11063425,-795,0,1666955695,13042.426053709998,175.49013522000314,54469.08391776001 2022-10-28,11:14:57.000,301,11063486,-795,0,1666955696,13042.439526329988,175.5324299999993,54469.04898216 2022-10-28,11:14:58.000,301,11063434,-795,0,1666955697,13042.486680499998,175.51833174000058,54469.09090488 2022-10-28,11:14:59.000,301,11063443,-795,0,1666955698,13042.554043599994,175.560626520004,54469.279557120004 2022-10-28,11:15:00.000,301,11063439,-795,0,1666955699,13042.62140669999,175.5958721700008,54469.34244120001 2022-10-28,11:15:01.000,301,11063424,-795,0,1666955700,13042.70224241999,175.56767565000337,54469.39135104001 2022-10-28,11:15:02.000,301,11063489,-795,0,1666955701,13042.74939659,175.6452160800036,54469.37038968001 2022-10-28,11:15:03.000,301,11063449,-795,0,1666955702,13042.756132899995,175.61701955999888,54469.398338160005 2022-10-28,11:15:04.000,301,11063443,-795,0,1666955703,13042.796550759995,175.6593143400023,54469.53109344 2022-10-28,11:15:05.000,301,11063485,-795,0,1666955704,13042.86391385999,175.65226521000295,54469.53808056001 2022-10-28,11:15:06.000,301,11063477,-795,0,1666955705,13042.897595409995,175.68751085999975,54469.65686160001 2022-10-28,11:15:07.000,301,11063500,-795,0,1666955706,13042.8908591,175.73685477000254,54469.58000328001 2022-10-28,11:15:08.000,301,11063479,-795,0,1666955707,13042.92454064999,175.7439039000019,54469.69878432 2022-10-28,11:15:09.000,301,11063470,-795,0,1666955708,13042.98516743999,175.72275651000382,54469.87346232001 2022-10-28,11:15:10.000,301,11063488,-795,0,1666955709,13042.98516743999,175.72980564000318,54469.99923048 2022-10-28,11:15:11.000,301,11063447,-795,0,1666955710,13043.02558529999,175.72275651000382,54470.0760888 2022-10-28,11:15:12.000,301,11063441,-795,0,1666955711,13042.97169482,175.7791495499987,54470.0062176 2022-10-28,11:15:13.000,301,11063386,-795,0,1666955712,13043.03232161,175.72980564000318,54470.11102440001 2022-10-28,11:15:14.000,301,11063478,-795,0,1666955713,13043.03232161,175.72980564000318,54470.187882720005 2022-10-28,11:15:15.000,301,11063445,-795,0,1666955714,13043.07273947,175.71570738000446,54470.2158312 2022-10-28,11:15:16.000,301,11063508,-795,0,1666955715,13042.998640059996,175.70160911999847,54470.25775392001 2022-10-28,11:15:17.000,301,11063497,-795,0,1666955716,13043.01211268,175.70865824999782,54470.25775392001 2022-10-28,11:15:18.000,301,11063502,-795,0,1666955717,13043.00537636999,175.6804617300004,54470.34858648001 2022-10-28,11:15:19.000,301,11063452,-795,0,1666955718,13043.04579422999,175.63816695000423,54470.46736752001 2022-10-28,11:15:20.000,301,11063446,-795,0,1666955719,13043.02558529999,175.61701955999888,54470.50230312 2022-10-28,11:15:21.000,301,11063470,-795,0,1666955720,13043.00537636999,175.60292130000016,54470.5302516 2022-10-28,11:15:22.000,301,11063451,-795,0,1666955721,13042.95148589,175.57472478000273,54470.49531600001 2022-10-28,11:15:23.000,301,11063483,-795,0,1666955722,13043.01211268,175.51128261000122,54470.50230312 2022-10-28,11:15:24.000,301,11063475,-795,0,1666955723,13042.99190375,175.4689878299978,54470.64903264 2022-10-28,11:15:25.000,301,11063471,-795,0,1666955724,13043.01211268,175.4125947900029,54470.73287808001 2022-10-28,11:15:26.000,301,11063485,-795,0,1666955725,13042.97169482,175.37734913999884,54470.67698112 2022-10-28,11:15:27.000,301,11063422,-795,0,1666955726,13042.90433171999,175.29980870999862,54470.58614856001 2022-10-28,11:15:28.000,301,11063416,-795,0,1666955727,13042.85044124,175.3139069700046,54470.59313568001 2022-10-28,11:15:29.000,301,11063445,-795,0,1666955728,13042.877386479995,175.2222682799984,54470.74685232 2022-10-28,11:15:30.000,301,11063449,-795,0,1666955729,13042.82349599999,175.2222682799984,54470.73287808001 2022-10-28,11:15:31.000,301,11063457,-795,0,1666955730,13042.816759689995,175.12358046000008,54470.68396824001 2022-10-28,11:15:32.000,301,11063449,-795,0,1666955731,13042.776341829995,175.12358046000008,54470.73287808001 2022-10-28,11:15:33.000,301,11063516,-795,0,1666955732,13042.776341829995,175.09538394000265,54470.739865200005 2022-10-28,11:15:34.000,301,11063444,-795,0,1666955733,13042.76286920999,175.06013828999858,54470.82371064 2022-10-28,11:15:35.000,301,11063460,-795,0,1666955734,13042.78307813999,175.01079438000306,54470.788775040004 2022-10-28,11:15:36.000,301,11063445,-795,0,1666955735,13042.756132899995,175.01784351000242,54470.7748008 2022-10-28,11:15:37.000,301,11063466,-795,0,1666955736,13042.72918766,174.94735221000155,54470.75383944001 2022-10-28,11:15:38.000,301,11063432,-795,0,1666955737,13042.675297179994,174.96145047000027,54470.75383944001 2022-10-28,11:15:39.000,301,11063471,-795,0,1666955738,13042.72245134999,174.9403030800022,54470.858646240005 2022-10-28,11:15:40.000,301,11063458,-795,0,1666955739,13042.72245134999,174.91915569000412,54470.86563336 2022-10-28,11:15:41.000,301,11063482,-795,0,1666955740,13042.74266027999,174.90505742999812,54470.907556080005 2022-10-28,11:15:42.000,301,11063468,-795,0,1666955741,13042.74266027999,174.89800829999876,54470.88659472 2022-10-28,11:15:43.000,301,11063474,-795,0,1666955742,13042.72918766,174.8768609100007,54470.858646240005 2022-10-28,11:15:44.000,301,11063525,-795,0,1666955743,13042.756132899995,174.86981178000133,54470.93550456 2022-10-28,11:15:45.000,301,11063476,-795,0,1666955744,13042.6887698,174.86981178000133,54470.88659472 2022-10-28,11:15:46.000,301,11063486,-795,0,1666955745,13042.668560869999,174.8557135200026,54470.92153032001 2022-10-28,11:15:47.000,301,11063449,-795,0,1666955746,13042.547307289999,174.83456613000453,54470.76781368 2022-10-28,11:15:48.000,301,11063436,-795,0,1666955747,13042.574252529994,174.8768609100007,54470.87960760001 2022-10-28,11:15:49.000,301,11063453,-795,0,1666955748,13042.547307289999,174.8275169999979,54470.96345304 2022-10-28,11:15:50.000,301,11063488,-795,0,1666955749,13042.520362049989,174.86276265000197,54470.94249168 2022-10-28,11:15:51.000,301,11063476,-795,0,1666955750,13042.607934079999,174.88391004000005,54471.11018256 2022-10-28,11:15:52.000,301,11063474,-795,0,1666955751,13042.486680499998,174.8768609100007,54470.977427280006 2022-10-28,11:15:53.000,301,11063510,-795,0,1666955752,13042.527098359998,174.89800829999876,54471.04729848001 2022-10-28,11:15:54.000,301,11063482,-795,0,1666955753,13042.459735259989,174.89800829999876,54471.075246960005 2022-10-28,11:15:55.000,301,11063455,-795,0,1666955754,13042.432790019993,174.93325395000284,54471.08223408 2022-10-28,11:15:56.000,301,11063473,-795,0,1666955755,13042.372163229993,174.91915569000412,54471.01236288 2022-10-28,11:15:57.000,301,11063471,-795,0,1666955756,13042.351954299993,174.93325395000284,54471.075246960005 2022-10-28,11:15:58.000,301,11063518,-795,0,1666955757,13042.325009059998,174.9544013400009,54471.0542856 2022-10-28,11:15:59.000,301,11063499,-795,0,1666955758,13042.372163229993,174.9544013400009,54471.13813104001 2022-10-28,11:16:00.000,301,11063504,-795,0,1666955759,13042.338481680003,174.975548729999,54471.11716968001 2022-10-28,11:16:01.000,301,11063501,-795,0,1666955760,13042.311536439993,174.99669612000434,54471.09620832001 2022-10-28,11:16:02.000,301,11063485,-795,0,1666955761,13042.264382269997,174.99669612000434,54470.99838864001 2022-10-28,11:16:03.000,301,11063517,-795,0,1666955762,13042.217228100002,174.98259785999835,54471.04031136 2022-10-28,11:16:04.000,301,11063492,-795,0,1666955763,13042.237437030002,174.98259785999835,54471.09620832001 2022-10-28,11:16:05.000,301,11063466,-795,0,1666955764,13042.264382269997,174.99669612000434,54471.16607952001 2022-10-28,11:16:06.000,301,11063460,-795,0,1666955765,13042.244173339997,174.975548729999,54471.13114392 2022-10-28,11:16:07.000,301,11063512,-795,0,1666955766,13042.210491789992,174.975548729999,54471.04031136 2022-10-28,11:16:08.000,301,11063419,-795,0,1666955767,13042.183546549997,174.9544013400009,54471.124156800004 2022-10-28,11:16:09.000,301,11063512,-795,0,1666955768,13042.095974520002,174.975548729999,54471.06127272 2022-10-28,11:16:10.000,301,11063449,-795,0,1666955769,13042.069029279992,174.92620482000348,54471.04729848001 2022-10-28,11:16:11.000,301,11063485,-795,0,1666955770,13042.048820349992,174.91915569000412,54471.026337120005 2022-10-28,11:16:12.000,301,11063435,-795,0,1666955771,13041.994929870001,174.91210656000476,54471.06127272 2022-10-28,11:16:13.000,301,11063476,-795,0,1666955772,13041.941039389996,174.94735221000155,54471.01935000001 2022-10-28,11:16:14.000,301,11063475,-795,0,1666955773,13041.880412599996,174.8909591699994,54470.94947880001 2022-10-28,11:16:15.000,301,11063486,-795,0,1666955774,13041.880412599996,174.91915569000412,54471.04031136 2022-10-28,11:16:16.000,301,11063463,-795,0,1666955775,13041.83325843,174.84866439000325,54470.9844144 2022-10-28,11:16:17.000,301,11063461,-795,0,1666955776,13041.73221378,174.8768609100007,54470.956465920004 2022-10-28,11:16:18.000,301,11063482,-795,0,1666955777,13041.6109602,174.82046786999854,54470.81672352 2022-10-28,11:16:19.000,301,11063512,-795,0,1666955778,13041.536860789995,174.7922713500011,54470.78178792001 2022-10-28,11:16:20.000,301,11063477,-795,0,1666955779,13041.54359709999,174.78522222000174,54470.87262048 2022-10-28,11:16:21.000,301,11063521,-795,0,1666955780,13041.50317923999,174.80636960999982,54470.844672 2022-10-28,11:16:22.000,301,11063468,-795,0,1666955781,13041.50317923999,174.7570257000043,54470.76781368 2022-10-28,11:16:23.000,301,11063424,-795,0,1666955782,13041.42234351999,174.76407483000366,54470.669994 2022-10-28,11:16:24.000,301,11063434,-795,0,1666955783,13041.429079829999,174.7288291799996,54470.63505840001 2022-10-28,11:16:25.000,301,11063442,-795,0,1666955784,13041.388661969999,174.77112396000302,54470.63505840001 2022-10-28,11:16:26.000,301,11063440,-795,0,1666955785,13041.321298869989,174.77817309000238,54470.621084160004 2022-10-28,11:16:27.000,301,11063536,-795,0,1666955786,13041.213517909993,174.76407483000366,54470.44640616001 2022-10-28,11:16:28.000,301,11063477,-795,0,1666955787,13041.206781599998,174.73587830999895,54470.404483440005 2022-10-28,11:16:29.000,301,11063449,-795,0,1666955788,13041.193308979993,174.72178005000023,54470.3905092 2022-10-28,11:16:30.000,301,11063479,-795,0,1666955789,13041.247199459998,174.71473092000087,54470.50230312 2022-10-28,11:16:31.000,301,11063469,-795,0,1666955790,13041.226990529998,174.7288291799996,54470.4603804 2022-10-28,11:16:32.000,301,11063504,-795,0,1666955791,13041.233726839993,174.72178005000023,54470.39749632001 2022-10-28,11:16:33.000,301,11063462,-795,0,1666955792,13041.226990529998,174.72178005000023,54470.36256072 2022-10-28,11:16:34.000,301,11063486,-795,0,1666955793,13041.226990529998,174.73587830999895,54470.43243192 2022-10-28,11:16:35.000,301,11063450,-795,0,1666955794,13041.213517909993,174.7288291799996,54470.38352208 2022-10-28,11:16:36.000,301,11063462,-795,0,1666955795,13041.179836359988,174.70768179000152,54470.25076680001 2022-10-28,11:16:37.000,301,11063460,-795,0,1666955796,13041.206781599998,174.74997656999767,54470.24377968 2022-10-28,11:16:38.000,301,11063457,-795,0,1666955797,13041.220254219988,174.73587830999895,54470.306663760006 2022-10-28,11:16:39.000,301,11063452,-795,0,1666955798,13041.206781599998,174.7429274399983,54470.27172816 2022-10-28,11:16:40.000,301,11063475,-795,0,1666955799,13041.166363739998,174.71473092000087,54470.187882720005 2022-10-28,11:16:41.000,301,11063494,-795,0,1666955800,13041.139418500003,174.70768179000152,54470.15993424001 2022-10-28,11:16:42.000,301,11063451,-795,0,1666955801,13041.112473259993,174.70063266000216,54470.06211456001 2022-10-28,11:16:43.000,301,11063479,-795,0,1666955802,13041.085528019998,174.72178005000023,54470.01320472001 2022-10-28,11:16:44.000,301,11063473,-795,0,1666955803,13041.119209570003,174.71473092000087,54470.10403728 2022-10-28,11:16:45.000,301,11063476,-795,0,1666955804,13041.146154809998,174.7429274399983,54470.13198576001 2022-10-28,11:16:46.000,301,11063443,-795,0,1666955805,13041.065319089998,174.7288291799996,54470.0062176 2022-10-28,11:16:47.000,301,11063451,-795,0,1666955806,13041.051846469993,174.70768179000152,54469.92935928 2022-10-28,11:16:48.000,301,11063462,-795,0,1666955807,13041.092264329993,174.68653440000344,54469.94333352001 2022-10-28,11:16:49.000,301,11063472,-795,0,1666955808,13041.051846469993,174.6935835300028,54469.92935928 2022-10-28,11:16:50.000,301,11063455,-795,0,1666955809,13041.004692299997,174.64423962,54469.81057824 2022-10-28,11:16:51.000,301,11063488,-795,0,1666955810,13041.058582780002,174.68653440000344,54469.852500960005 2022-10-28,11:16:52.000,301,11063480,-795,0,1666955811,13040.944065509997,174.67243614000472,54469.75468128001 2022-10-28,11:16:53.000,301,11063494,-795,0,1666955812,13040.930592889992,174.65128874999937,54469.75468128001 2022-10-28,11:16:54.000,301,11063438,-795,0,1666955813,13040.950801819992,174.62309223000193,54469.83852672 2022-10-28,11:16:55.000,301,11063429,-795,0,1666955814,13040.910383959992,174.6089939700032,54469.803591120006 2022-10-28,11:16:56.000,301,11063398,-795,0,1666955815,13040.843020859997,174.64423962,54469.64987448 2022-10-28,11:16:57.000,301,11063458,-795,0,1666955816,13040.789130379992,174.65833787999873,54469.46122224001 2022-10-28,11:16:58.000,301,11063390,-795,0,1666955817,13040.789130379992,174.64423962,54469.44026088001 2022-10-28,11:16:59.000,301,11063484,-795,0,1666955818,13040.775657760001,174.67243614000472,54469.47519648 2022-10-28,11:17:00.000,301,11063476,-795,0,1666955819,13040.708294659991,174.68653440000344,54469.44026088001 2022-10-28,11:17:01.000,301,11063463,-795,0,1666955820,13040.67461311,174.63719049000065,54469.447248000004 2022-10-28,11:17:02.000,301,11063454,-795,0,1666955821,13040.63419525,174.67948527000408,54469.34244120001 2022-10-28,11:17:03.000,301,11063512,-795,0,1666955822,13040.600513699996,174.66538700999808,54469.24462152001 2022-10-28,11:17:04.000,301,11063406,-795,0,1666955823,13040.580304769996,174.65833787999873,54469.22366016001 2022-10-28,11:17:05.000,301,11063458,-795,0,1666955824,13040.499469049995,174.65833787999873,54469.21667304 2022-10-28,11:17:06.000,301,11063450,-795,0,1666955825,13040.41189702,174.66538700999808,54469.08391776001 2022-10-28,11:17:07.000,301,11063495,-795,0,1666955826,13040.277170819994,174.6301413600013,54468.965136720006 2022-10-28,11:17:08.000,301,11063447,-795,0,1666955827,13040.209807719999,174.65833787999873,54468.90923976001 2022-10-28,11:17:09.000,301,11063492,-795,0,1666955828,13040.135708309994,174.64423962,54469.00007232 2022-10-28,11:17:10.000,301,11063514,-795,0,1666955829,13040.054872589993,174.5807974499985,54468.86032992 2022-10-28,11:17:11.000,301,11063482,-795,0,1666955830,13039.953827939993,174.5807974499985,54468.81142008 2022-10-28,11:17:12.000,301,11063453,-795,0,1666955831,13039.819101740002,174.53850267000234,54468.63674208 2022-10-28,11:17:13.000,301,11063397,-795,0,1666955832,13039.664166609997,174.50325701999827,54468.55289664001 2022-10-28,11:17:14.000,301,11063405,-795,0,1666955833,13039.596803510001,174.47506050000084,54468.58783224 2022-10-28,11:17:15.000,301,11063499,-795,0,1666955834,13039.428395759991,174.45391311000276,54468.5389224 2022-10-28,11:17:16.000,301,11063483,-795,0,1666955835,13039.30714217999,174.41161832999933,54468.39918 2022-10-28,11:17:17.000,301,11063442,-795,0,1666955836,13039.16567966999,174.3622744200038,54468.294373200006 2022-10-28,11:17:18.000,301,11063463,-795,0,1666955837,13039.078107639994,174.31293051000102,54468.13366944 2022-10-28,11:17:19.000,301,11063478,-795,0,1666955838,13038.98379929999,174.24243921000016,54468.13366944 2022-10-28,11:17:20.000,301,11063416,-795,0,1666955839,13038.835600479993,174.200144430004,54468.04283688 2022-10-28,11:17:21.000,301,11063501,-795,0,1666955840,13038.768237379998,174.16489877999993,54467.89610736 2022-10-28,11:17:22.000,301,11063506,-795,0,1666955841,13038.599829630002,174.1367022600025,54467.58168696 2022-10-28,11:17:23.000,301,11063500,-795,0,1666955842,13038.518993910002,174.09440747999906,54467.5607256 2022-10-28,11:17:24.000,301,11063471,-795,0,1666955843,13038.498784980002,174.07326009000099,54467.553738480005 2022-10-28,11:17:25.000,301,11063480,-795,0,1666955844,13038.458367120002,174.01686704999884,54467.51880288 2022-10-28,11:17:26.000,301,11063463,-795,0,1666955845,13038.431421879992,173.9886705300014,54467.34412488 2022-10-28,11:17:27.000,301,11063505,-795,0,1666955846,13038.404476639997,173.9534248800046,54467.23233096001 2022-10-28,11:17:28.000,301,11063399,-795,0,1666955847,13038.451630809992,173.94637574999797,54467.176434 2022-10-28,11:17:29.000,301,11063455,-795,0,1666955848,13038.391004019992,173.91113010000117,54467.09258856001 2022-10-28,11:17:30.000,301,11063466,-795,0,1666955849,13038.276486750001,173.90408097000181,54466.94585904001 2022-10-28,11:17:31.000,301,11063463,-795,0,1666955850,13038.330377229991,173.85473705999902,54466.95983328 2022-10-28,11:17:32.000,301,11063494,-795,0,1666955851,13038.249541509991,173.87588445000438,54466.7921424 2022-10-28,11:17:33.000,301,11063480,-795,0,1666955852,13038.296695680001,173.87588445000438,54466.75720680001 2022-10-28,11:17:34.000,301,11063468,-795,0,1666955853,13038.350586159992,173.87588445000438,54466.7921424 2022-10-28,11:17:35.000,301,11063489,-795,0,1666955854,13038.417949260001,173.85473705999902,54466.79912952 2022-10-28,11:17:36.000,301,11063431,-795,0,1666955855,13038.465103429997,173.88293358000374,54466.60349016 2022-10-28,11:17:37.000,301,11063491,-795,0,1666955856,13038.492048669992,173.90408097000181,54466.41483792 2022-10-28,11:17:38.000,301,11063376,-795,0,1666955857,13038.599829630002,173.98162140000204,54466.39387656001 2022-10-28,11:17:39.000,301,11063470,-795,0,1666955858,13038.734555829993,174.0380144400042,54466.4078508 2022-10-28,11:17:40.000,301,11063464,-795,0,1666955859,13038.774973689993,174.0873583499997,54466.30304400001 2022-10-28,11:17:41.000,301,11063496,-795,0,1666955860,13038.916436199994,174.12260400000378,54466.379902320004 2022-10-28,11:17:42.000,301,11063461,-795,0,1666955861,13038.98379929999,174.1719479099993,54466.400863680006 2022-10-28,11:17:43.000,301,11063447,-795,0,1666955862,13039.06463501999,174.186046169998,54466.36592808 2022-10-28,11:17:44.000,301,11063446,-795,0,1666955863,13039.02421715999,174.27063573000487,54466.2681084 2022-10-28,11:17:45.000,301,11063464,-795,0,1666955864,13039.037689779994,174.31293051000102,54466.25413416001 2022-10-28,11:17:46.000,301,11063510,-795,0,1666955865,13039.07137133,174.34817615999782,54466.31003112 2022-10-28,11:17:47.000,301,11063481,-795,0,1666955866,13039.09158026,174.34112702999846,54466.3379796 2022-10-28,11:17:48.000,301,11063475,-795,0,1666955867,13038.990535609999,174.43981485000404,54466.24714704 2022-10-28,11:17:49.000,301,11063449,-795,0,1666955868,13039.00400822999,174.46096224000212,54466.27509552001 2022-10-28,11:17:50.000,301,11063459,-795,0,1666955869,13039.010744539999,174.4821096300002,54466.31003112 2022-10-28,11:17:51.000,301,11063486,-795,0,1666955870,13039.010744539999,174.57374831999914,54466.34496672 2022-10-28,11:17:52.000,301,11063445,-795,0,1666955871,13038.936645129994,174.58784657999786,54466.24714704 2022-10-28,11:17:53.000,301,11063443,-795,0,1666955872,13038.96359036999,174.63719049000065,54466.27509552001 2022-10-28,11:17:54.000,301,11063501,-795,0,1666955873,13038.950117749999,174.63719049000065,54466.449773520006 2022-10-28,11:17:55.000,301,11063471,-795,0,1666955874,13038.936645129994,174.67243614000472,54466.44278640001 2022-10-28,11:17:56.000,301,11063453,-795,0,1666955875,13038.808655239998,174.6935835300028,54466.3379796 2022-10-28,11:17:57.000,301,11063469,-795,0,1666955876,13038.835600479993,174.6935835300028,54466.46374776 2022-10-28,11:17:58.000,301,11063452,-795,0,1666955877,13038.815391549993,174.71473092000087,54466.547593200004 2022-10-28,11:17:59.000,301,11063475,-795,0,1666955878,13038.721083209988,174.70768179000152,54466.57554168 2022-10-28,11:18:00.000,301,11063394,-795,0,1666955879,13038.586357009997,174.74997656999767,54466.51964472001 2022-10-28,11:18:01.000,301,11063467,-795,0,1666955880,13038.518993910002,174.68653440000344,54466.48470912 2022-10-28,11:18:02.000,301,11063451,-795,0,1666955881,13038.310168299991,174.67243614000472,54466.3379796 2022-10-28,11:18:03.000,301,11063513,-795,0,1666955882,13038.23606889,174.62309223000193,54466.35195384001 2022-10-28,11:18:04.000,301,11063491,-795,0,1666955883,13038.16870578999,174.62309223000193,54466.43579928 2022-10-28,11:18:05.000,301,11063486,-795,0,1666955884,13038.121551619995,174.57374831999914,54466.498683360005 2022-10-28,11:18:06.000,301,11063464,-795,0,1666955885,13038.07439745,174.56669918999978,54466.47073488001 2022-10-28,11:18:07.000,301,11063483,-795,0,1666955886,13038.01377066,174.55260093000106,54466.35894096 2022-10-28,11:18:08.000,301,11063359,-795,0,1666955887,13038.05418852,174.4821096300002,54466.4078508 2022-10-28,11:18:09.000,301,11063506,-795,0,1666955888,13038.00703434999,174.45391311000276,54466.38688944 2022-10-28,11:18:10.000,301,11063473,-795,0,1666955889,13037.88578076999,174.42571658999805,54466.39387656001 2022-10-28,11:18:11.000,301,11063483,-795,0,1666955890,13037.87230815,174.36932355000317,54466.31701824 2022-10-28,11:18:12.000,301,11063465,-795,0,1666955891,13037.751054569999,174.3340778999991,54466.20522432001 2022-10-28,11:18:13.000,301,11063479,-795,0,1666955892,13037.777999809994,174.31293051000102,54466.22618568001 2022-10-28,11:18:14.000,301,11063523,-795,0,1666955893,13037.80494504999,174.27063573000487,54466.30304400001 2022-10-28,11:18:15.000,301,11063472,-795,0,1666955894,13037.737581949994,174.21424269000272,54466.261121280004 2022-10-28,11:18:16.000,301,11063398,-795,0,1666955895,13037.717373019994,174.200144430004,54466.20522432001 2022-10-28,11:18:17.000,301,11063503,-795,0,1666955896,13037.650009919998,174.16489877999993,54466.065481920006 2022-10-28,11:18:18.000,301,11063421,-795,0,1666955897,13037.656746229994,174.1508005200012,54466.10740464001 2022-10-28,11:18:19.000,301,11063485,-795,0,1666955898,13037.636537299994,174.09440747999906,54466.19125008 2022-10-28,11:18:20.000,301,11063478,-795,0,1666955899,13037.569174199998,174.0521127000029,54466.14234024 2022-10-28,11:18:21.000,301,11063451,-795,0,1666955900,13037.542228959988,174.03096531000483,54466.10740464001 2022-10-28,11:18:22.000,301,11063510,-795,0,1666955901,13037.488338479998,173.98162140000204,54466.044520560004 2022-10-28,11:18:23.000,301,11063493,-795,0,1666955902,13037.420975380002,174.00276879000012,54465.995610720005 2022-10-28,11:18:24.000,301,11063498,-795,0,1666955903,13037.454656929993,173.94637574999797,54465.98163648 2022-10-28,11:18:25.000,301,11063447,-795,0,1666955904,13037.427711689998,173.91113010000117,54466.00958496 2022-10-28,11:18:26.000,301,11063489,-795,0,1666955905,13037.394030139993,173.90408097000181,54465.98163648 2022-10-28,11:18:27.000,301,11063420,-795,0,1666955906,13037.346875969997,173.85473705999902,54465.86285544 2022-10-28,11:18:28.000,301,11063449,-795,0,1666955907,13037.346875969997,173.86178618999838,54465.85586832 2022-10-28,11:18:29.000,301,11063527,-795,0,1666955908,13037.387293829997,173.88293358000374,54465.96067512 2022-10-28,11:18:30.000,301,11063466,-795,0,1666955909,13037.333403349992,173.87588445000438,54465.91176528 2022-10-28,11:18:31.000,301,11063429,-795,0,1666955910,13037.232358699992,173.8053931500035,54465.6742032 2022-10-28,11:18:32.000,301,11063442,-795,0,1666955911,13037.225622389997,173.81949141000223,54465.75106152001 2022-10-28,11:18:33.000,301,11063445,-795,0,1666955912,13037.232358699992,173.8265405400016,54465.7440744 2022-10-28,11:18:34.000,301,11063493,-795,0,1666955913,13037.252567629992,173.79834402000415,54465.7440744 2022-10-28,11:18:35.000,301,11063421,-795,0,1666955914,13037.306458109997,173.73490185000264,54465.876829680004 2022-10-28,11:18:36.000,301,11063417,-795,0,1666955915,13037.252567629992,173.74900011000136,54465.77202288001 2022-10-28,11:18:37.000,301,11063481,-795,0,1666955916,13037.313194419992,173.70670532999793,54465.76503576 2022-10-28,11:18:38.000,301,11063475,-795,0,1666955917,13037.474865859993,173.68555793999985,54465.89080392001 2022-10-28,11:18:39.000,301,11063492,-795,0,1666955918,13037.481602170003,173.69965619999857,54465.85586832 2022-10-28,11:18:40.000,301,11063428,-795,0,1666955919,13037.508547409998,173.6926070699992,54465.827919840005 2022-10-28,11:18:41.000,301,11063436,-795,0,1666955920,13037.542228959988,173.67145968000113,54465.82093272001 2022-10-28,11:18:42.000,301,11063489,-795,0,1666955921,13037.616328369993,173.71375446000457,54465.6742032 2022-10-28,11:18:43.000,301,11063471,-795,0,1666955922,13037.643273609989,173.6785088100005,54465.68817744 2022-10-28,11:18:44.000,301,11063439,-795,0,1666955923,13037.791472429999,173.71375446000457,54465.83490696 2022-10-28,11:18:45.000,301,11063487,-795,0,1666955924,13037.88578076999,173.68555793999985,54465.89080392001 2022-10-28,11:18:46.000,301,11063500,-795,0,1666955925,13037.98682541999,173.74900011000136,54465.96766224001 2022-10-28,11:18:47.000,301,11063481,-795,0,1666955926,13038.07439745,173.73490185000264,54465.90477816 2022-10-28,11:18:48.000,301,11063444,-795,0,1666955927,13038.101342689995,173.78424575999816,54465.953688 2022-10-28,11:18:49.000,301,11063460,-795,0,1666955928,13038.229332579991,173.7771966299988,54466.01657208001 2022-10-28,11:18:50.000,301,11063426,-795,0,1666955929,13038.296695680001,173.86883531999774,54466.00958496 2022-10-28,11:18:51.000,301,11063491,-795,0,1666955930,13038.391004019992,173.87588445000438,54466.065481920006 2022-10-28,11:18:52.000,301,11063470,-795,0,1666955931,13038.431421879992,173.94637574999797,54466.00958496 2022-10-28,11:18:53.000,301,11063468,-795,0,1666955932,13038.593093319992,173.96752314000332,54466.12137888 2022-10-28,11:18:54.000,301,11063488,-795,0,1666955933,13038.727819519998,174.00981791999948,54466.233172800006 2022-10-28,11:18:55.000,301,11063460,-635,0,1666955934,13038.808655239998,174.00981791999948,54466.282082640006 2022-10-28,11:18:56.000,301,11063408,-795,0,1666955935,13038.828864169998,174.03096531000483,54466.2681084 2022-10-28,11:18:57.000,301,11063441,-795,0,1666955936,13038.943381439989,174.08030922000034,54466.28906976 2022-10-28,11:18:58.000,301,11063442,-795,0,1666955937,13038.923172509989,174.11555487000442,54466.282082640006 2022-10-28,11:18:59.000,301,11063438,-795,0,1666955938,13039.04442608999,174.0521127000029,54466.41483792 2022-10-28,11:19:00.000,301,11063480,-795,0,1666955939,13039.138734429995,174.15784965000057,54466.428812160004 2022-10-28,11:19:01.000,301,11063474,-795,0,1666955940,13039.239779079995,174.17899703999865,54466.53361896 2022-10-28,11:19:02.000,301,11063472,-795,0,1666955941,13039.320614799995,174.22129182000208,54466.58951592001 2022-10-28,11:19:03.000,301,11063469,-795,0,1666955942,13039.39471421,174.21424269000272,54466.69432272 2022-10-28,11:19:04.000,301,11063434,-795,0,1666955943,13039.38797789999,174.22834095000144,54466.53361896 2022-10-28,11:19:05.000,301,11063474,-795,0,1666955944,13039.502495169996,174.26358659999823,54466.736245440006 2022-10-28,11:19:06.000,301,11063403,-795,0,1666955945,13039.542913029996,174.30588138000167,54466.75021968 2022-10-28,11:19:07.000,301,11063471,-795,0,1666955946,13039.590067199992,174.2847339900036,54466.931884800004 2022-10-28,11:19:08.000,301,11063437,-795,0,1666955947,13039.617012440001,174.2847339900036,54466.93887192 2022-10-28,11:19:09.000,301,11063503,-795,0,1666955948,13039.677639230002,174.30588138000167,54467.001756000005 2022-10-28,11:19:10.000,301,11063437,-795,0,1666955949,13039.778683880002,174.31997964000038,54467.13451128 2022-10-28,11:19:11.000,301,11063475,-795,0,1666955950,13039.846046979997,174.30588138000167,54467.22534384 2022-10-28,11:19:12.000,301,11063440,-795,0,1666955951,13039.866255909998,174.37637268000253,54467.1065628 2022-10-28,11:19:13.000,301,11063448,-795,0,1666955952,13039.947091629998,174.34112702999846,54467.29521504 2022-10-28,11:19:14.000,301,11063443,-795,0,1666955953,13040.034663659993,174.3834218100019,54467.37906048001 2022-10-28,11:19:15.000,301,11063470,-795,0,1666955954,13040.128971999999,174.36932355000317,54467.407008960006 2022-10-28,11:19:16.000,301,11063479,-795,0,1666955955,13040.236752959994,174.41161832999933,54467.553738480005 2022-10-28,11:19:17.000,301,11063488,-795,0,1666955956,13040.29064344,174.43276572000468,54467.65155816 2022-10-28,11:19:18.000,301,11063477,-795,0,1666955957,13040.27043451,174.42571658999805,54467.69348088001 2022-10-28,11:19:19.000,301,11063447,-795,0,1666955958,13040.30411605999,174.4186674599987,54467.84719752 2022-10-28,11:19:20.000,301,11063437,-795,0,1666955959,13040.31085237,174.43981485000404,54467.86117176001 2022-10-28,11:19:21.000,301,11063513,-795,0,1666955960,13040.358006539995,174.45391311000276,54467.938030080004 2022-10-28,11:19:22.000,301,11063467,-795,0,1666955961,13040.34453391999,174.48915875999955,54467.86117176001 2022-10-28,11:19:23.000,301,11063444,-795,0,1666955962,13040.358006539995,174.46096224000212,54467.88213312001 2022-10-28,11:19:24.000,301,11063496,-795,0,1666955963,13040.42536963999,174.4821096300002,54467.97296568 2022-10-28,11:19:25.000,301,11063487,-795,0,1666955964,13040.52641428999,174.47506050000084,54468.14764368001 2022-10-28,11:19:26.000,301,11063465,-795,0,1666955965,13040.54662321999,174.52440441000363,54468.23148912 2022-10-28,11:19:27.000,301,11063494,-795,0,1666955966,13040.57356846,174.51735528000427,54468.294373200006 2022-10-28,11:19:28.000,301,11063500,-795,0,1666955967,13040.49273274,174.48915875999955,54468.23847624001 2022-10-28,11:19:29.000,301,11063464,-795,0,1666955968,13040.560095839995,174.4468639800034,54468.33629592001 2022-10-28,11:19:30.000,301,11063465,-795,0,1666955969,13040.539886909995,174.4821096300002,54468.42014136 2022-10-28,11:19:31.000,301,11063435,-795,0,1666955970,13040.59377739,174.46801137000148,54468.462064080006 2022-10-28,11:19:32.000,301,11063472,-795,0,1666955971,13040.499469049995,174.51735528000427,54468.39918 2022-10-28,11:19:33.000,301,11063472,-795,0,1666955972,13040.60725000999,174.50325701999827,54468.61578072 2022-10-28,11:19:34.000,301,11063474,-795,0,1666955973,13040.667876799991,174.4821096300002,54468.73456176 2022-10-28,11:19:35.000,301,11063473,-795,0,1666955974,13040.721767279996,174.43276572000468,54468.80443296 2022-10-28,11:19:36.000,301,11063457,-795,0,1666955975,13040.755448830001,174.4186674599987,54468.7834716 2022-10-28,11:19:37.000,301,11063465,-795,0,1666955976,13040.661140489996,174.41161832999933,54468.727574640005 2022-10-28,11:19:38.000,301,11063449,-795,0,1666955977,13040.688085729991,174.40456919999997,54468.82539432 2022-10-28,11:19:39.000,301,11063447,-795,0,1666955978,13040.721767279996,174.39047094000125,54468.81142008 2022-10-28,11:19:40.000,301,11063498,-795,0,1666955979,13040.681349419996,174.3834218100019,54468.87430416 2022-10-28,11:19:41.000,301,11063466,-795,0,1666955980,13040.721767279996,174.35522529000446,54468.923214 2022-10-28,11:19:42.000,301,11063489,-795,0,1666955981,13040.661140489996,174.3340778999991,54468.97911096 2022-10-28,11:19:43.000,301,11063471,-795,0,1666955982,13040.63419525,174.34817615999782,54468.923214 2022-10-28,11:19:44.000,301,11063470,-795,0,1666955983,13040.65440418,174.2988322500023,54469.04199504 2022-10-28,11:19:45.000,301,11063432,-795,0,1666955984,13040.58704107999,174.26358659999823,54469.05596928001 2022-10-28,11:19:46.000,301,11063457,-795,0,1666955985,13040.52641428999,174.24948833999952,54469.09090488 2022-10-28,11:19:47.000,301,11063455,-795,0,1666955986,13040.45231488,174.20719356000336,54469.00705944001 2022-10-28,11:19:48.000,301,11063482,-795,0,1666955987,13040.43210595,174.200144430004,54469.04898216 2022-10-28,11:19:49.000,301,11063468,-795,0,1666955988,13040.49273274,174.15784965000057,54469.17475032001 2022-10-28,11:19:50.000,301,11063501,-795,0,1666955989,13040.44557856999,174.1508005200012,54469.27257000001 2022-10-28,11:19:51.000,301,11063441,-795,0,1666955990,13040.479260119995,174.15784965000057,54469.230647280005 2022-10-28,11:19:52.000,301,11063493,-795,0,1666955991,13040.378215469995,174.09440747999906,54469.16077608 2022-10-28,11:19:53.000,301,11063469,-795,0,1666955992,13040.398424399995,174.08030922000034,54469.20269880001 2022-10-28,11:19:54.000,301,11063483,-795,0,1666955993,13040.38495177999,174.04506357000355,54469.29353136001 2022-10-28,11:19:55.000,301,11063455,-795,0,1666955994,13040.31085237,174.06621096000163,54469.29353136001 2022-10-28,11:19:56.000,301,11063507,-795,0,1666955995,13040.27043451,174.00981791999948,54469.25160864001 2022-10-28,11:19:57.000,301,11063499,-795,0,1666955996,13040.297379749994,174.0239161799982,54469.34244120001 2022-10-28,11:19:58.000,301,11063482,-795,0,1666955997,13040.297379749994,174.01686704999884,54469.447248000004 2022-10-28,11:19:59.000,301,11063526,-795,0,1666955998,13040.27043451,174.0239161799982,54469.50314496 2022-10-28,11:20:00.000,301,11063450,-795,0,1666955999,13040.256961889994,174.0239161799982,54469.517119200005 2022-10-28,11:20:01.000,301,11063483,-795,0,1666956000,13040.25022558,174.05916183000227,54469.47519648 2022-10-28,11:20:02.000,301,11063522,-795,0,1666956001,13040.135708309994,174.03096531000483,54469.3773768 2022-10-28,11:20:03.000,301,11063488,-795,0,1666956002,13040.128971999999,174.00981791999948,54469.34244120001 2022-10-28,11:20:04.000,301,11063503,-795,0,1666956003,13040.108763069999,173.99571966000076,54469.50314496 2022-10-28,11:20:05.000,301,11063460,-795,0,1666956004,13040.102026759989,173.98162140000204,54469.48917072001 2022-10-28,11:20:06.000,301,11063462,-795,0,1666956005,13040.027927349998,173.9886705300014,54469.4821836 2022-10-28,11:20:07.000,301,11063507,-795,0,1666956006,13039.994245799993,174.01686704999884,54469.47519648 2022-10-28,11:20:08.000,301,11063410,-795,0,1666956007,13039.980773179988,173.99571966000076,54469.48917072001 2022-10-28,11:20:09.000,301,11063500,-795,0,1666956008,13039.947091629998,174.0239161799982,54469.447248000004 2022-10-28,11:20:10.000,301,11063484,-795,0,1666956009,13039.872992219993,174.00981791999948,54469.43327376 2022-10-28,11:20:11.000,301,11063493,-795,0,1666956010,13039.859519600002,174.01686704999884,54469.43327376 2022-10-28,11:20:12.000,301,11063482,-795,0,1666956011,13039.758474950002,173.97457227000268,54469.36340256 2022-10-28,11:20:13.000,301,11063501,-795,0,1666956012,13039.758474950002,173.9886705300014,54469.37038968001 2022-10-28,11:20:14.000,301,11063472,-795,0,1666956013,13039.825838049997,173.9886705300014,54469.47519648 2022-10-28,11:20:15.000,301,11063467,-795,0,1666956014,13039.812365429992,174.00981791999948,54469.50314496 2022-10-28,11:20:16.000,301,11063486,-795,0,1666956015,13039.758474950002,173.99571966000076,54469.42628664 2022-10-28,11:20:17.000,301,11063497,-795,0,1666956016,13039.718057090002,174.00276879000012,54469.29353136001 2022-10-28,11:20:18.000,301,11063524,-795,0,1666956017,13039.718057090002,174.01686704999884,54469.3075056 2022-10-28,11:20:19.000,301,11063497,-795,0,1666956018,13039.819101740002,174.0380144400042,54469.39135104001 2022-10-28,11:20:20.000,301,11063466,-795,0,1666956019,13039.859519600002,174.05916183000227,54469.37038968001 2022-10-28,11:20:21.000,301,11063476,-795,0,1666956020,13039.859519600002,174.12260400000378,54469.37038968001 2022-10-28,11:20:22.000,301,11063450,-795,0,1666956021,13039.913410079993,174.1719479099993,54469.33545408 2022-10-28,11:20:23.000,301,11063502,-795,0,1666956022,13039.960564249988,174.20719356000336,54469.25859576 2022-10-28,11:20:24.000,301,11063459,-795,0,1666956023,13039.980773179988,174.20719356000336,54469.2376344 2022-10-28,11:20:25.000,301,11063459,-795,0,1666956024,13040.027927349998,174.22834095000144,54469.25859576 2022-10-28,11:20:26.000,301,11063472,-795,0,1666956025,13039.994245799993,174.30588138000167,54469.230647280005 2022-10-28,11:20:27.000,301,11063424,-795,0,1666956026,13040.108763069999,174.34817615999782,54469.32846696 2022-10-28,11:20:28.000,301,11063474,-795,0,1666956027,13040.122235689989,174.35522529000446,54469.31449272 2022-10-28,11:20:29.000,301,11063492,-795,0,1666956028,13040.135708309994,174.40456919999997,54469.3773768 2022-10-28,11:20:30.000,301,11063504,-795,0,1666956029,13040.176126169994,174.41161832999933,54469.52410632 2022-10-28,11:20:31.000,301,11063498,-795,0,1666956030,13040.189598789999,174.46096224000212,54469.57301616 2022-10-28,11:20:32.000,301,11063462,-795,0,1666956031,13040.128971999999,174.43276572000468,54469.3773768 2022-10-28,11:20:33.000,301,11063433,-795,0,1666956032,13040.027927349998,174.45391311000276,54469.42628664 2022-10-28,11:20:34.000,301,11063454,-795,0,1666956033,13040.135708309994,174.43981485000404,54469.51013208001 2022-10-28,11:20:35.000,301,11063498,-795,0,1666956034,13040.142444619989,174.43981485000404,54469.52410632 2022-10-28,11:20:36.000,301,11063486,-795,0,1666956035,13040.027927349998,174.43981485000404,54469.447248000004 2022-10-28,11:20:37.000,301,11063435,-795,0,1666956036,13040.027927349998,174.43981485000404,54469.48917072001 2022-10-28,11:20:38.000,301,11063462,-795,0,1666956037,13040.068345209998,174.41161832999933,54469.65686160001 2022-10-28,11:20:39.000,301,11063511,-795,0,1666956038,13040.061608899989,174.41161832999933,54469.64288736 2022-10-28,11:20:40.000,301,11063443,-795,0,1666956039,13039.953827939993,174.40456919999997,54469.60795176001 2022-10-28,11:20:41.000,301,11063465,-795,0,1666956040,13039.953827939993,174.42571658999805,54469.566029040005 2022-10-28,11:20:42.000,301,11063502,-795,0,1666956041,13039.879728530002,174.3622744200038,54469.468209360006 2022-10-28,11:20:43.000,301,11063426,-795,0,1666956042,13039.812365429992,174.37637268000253,54469.4821836 2022-10-28,11:20:44.000,301,11063462,-795,0,1666956043,13039.798892810002,174.41161832999933,54469.517119200005 2022-10-28,11:20:45.000,301,11063512,-795,0,1666956044,13039.825838049997,174.35522529000446,54469.635900240006 2022-10-28,11:20:46.000,301,11063473,-795,0,1666956045,13039.812365429992,174.3340778999991,54469.67083584 2022-10-28,11:20:47.000,301,11063465,-795,0,1666956046,13039.731529709992,174.27063573000487,54469.62891312001 2022-10-28,11:20:48.000,301,11063486,-795,0,1666956047,13039.610276129992,174.24948833999952,54469.53808056001 2022-10-28,11:20:49.000,301,11063431,-795,0,1666956048,13039.610276129992,174.200144430004,54469.54506768 2022-10-28,11:20:50.000,301,11063446,-795,0,1666956049,13039.610276129992,174.186046169998,54469.62891312001 2022-10-28,11:20:51.000,301,11063480,-795,0,1666956050,13039.529440409991,174.19309530000464,54469.60096464 2022-10-28,11:20:52.000,301,11063424,-795,0,1666956051,13039.455341,174.12965313000313,54469.5520548 2022-10-28,11:20:53.000,301,11063460,-795,0,1666956052,13039.401450519996,174.12965313000313,54469.47519648 2022-10-28,11:20:54.000,301,11063508,-795,0,1666956053,13039.455341,174.07326009000099,54469.60795176001 2022-10-28,11:20:55.000,301,11063470,-795,0,1666956054,13039.40818682999,174.03096531000483,54469.60795176001 2022-10-28,11:20:56.000,301,11063455,-795,0,1666956055,13039.39471421,173.9886705300014,54469.58000328001 2022-10-28,11:20:57.000,301,11063445,-795,0,1666956056,13039.259988009995,173.93227748999925,54469.45423512 2022-10-28,11:20:58.000,301,11063449,-795,0,1666956057,13039.2532517,173.8899827100031,54469.41231240001 2022-10-28,11:20:59.000,301,11063491,-795,0,1666956058,13039.23304277,173.8406388000003,54469.51013208001 2022-10-28,11:21:00.000,301,11063487,-795,0,1666956059,13039.300405869995,173.83358967000095,54469.5520548 2022-10-28,11:21:01.000,301,11063427,-795,0,1666956060,13039.26672431999,173.81244228000287,54469.517119200005 2022-10-28,11:21:02.000,301,11063476,-795,0,1666956061,13039.19262491,173.81244228000287,54469.349428320005 2022-10-28,11:21:03.000,301,11063488,-795,0,1666956062,13039.21283384,173.76309837000008,54469.38436392 2022-10-28,11:21:04.000,301,11063436,-795,0,1666956063,13039.300405869995,173.72785272000328,54469.468209360006 2022-10-28,11:21:05.000,301,11063491,-795,0,1666956064,13039.27346063,173.74900011000136,54469.41231240001 2022-10-28,11:21:06.000,301,11063462,-795,0,1666956065,13039.340823729995,173.72080359000392,54469.44026088001 2022-10-28,11:21:07.000,301,11063463,-795,0,1666956066,13039.29366956,173.72080359000392,54469.33545408 2022-10-28,11:21:08.000,301,11063546,-795,0,1666956067,13039.33408742,173.70670532999793,54469.38436392 2022-10-28,11:21:09.000,301,11063464,-795,0,1666956068,13039.41492314,173.69965619999857,54469.5520548 2022-10-28,11:21:10.000,301,11063500,-795,0,1666956069,13039.489022549991,173.70670532999793,54469.54506768 2022-10-28,11:21:11.000,301,11063497,-795,0,1666956070,13039.509231479991,173.72785272000328,54469.52410632 2022-10-28,11:21:12.000,301,11063419,-795,0,1666956071,13039.495758860001,173.70670532999793,54469.35641544 2022-10-28,11:21:13.000,301,11063481,-795,0,1666956072,13039.542913029996,173.73490185000264,54469.41929952001 2022-10-28,11:21:14.000,301,11063420,-795,0,1666956073,13039.583330889996,173.7771966299988,54469.51013208001 2022-10-28,11:21:15.000,301,11063488,-795,0,1666956074,13039.610276129992,173.7771966299988,54469.54506768 2022-10-28,11:21:16.000,301,11063457,-795,0,1666956075,13039.684375539997,173.7912948900048,54469.621926 2022-10-28,11:21:17.000,301,11063475,-795,0,1666956076,13039.637221370001,173.8053931500035,54469.5520548 2022-10-28,11:21:18.000,301,11063471,-795,0,1666956077,13039.677639230002,173.83358967000095,54469.59397752 2022-10-28,11:21:19.000,301,11063517,-795,0,1666956078,13039.771947569992,173.84768792999967,54469.74769416001 2022-10-28,11:21:20.000,301,11063440,-795,0,1666956079,13039.899937460003,173.8899827100031,54469.8664752 2022-10-28,11:21:21.000,301,11063422,-795,0,1666956080,13039.886464839998,173.88293358000374,54469.79660400001 2022-10-28,11:21:22.000,301,11063463,-795,0,1666956081,13039.940355319988,173.9252283599999,54469.88044944 2022-10-28,11:21:23.000,301,11063502,-795,0,1666956082,13040.041399969989,173.89703184000246,54469.87346232001 2022-10-28,11:21:24.000,301,11063531,-795,0,1666956083,13040.075081519994,173.9252283599999,54470.02717896 2022-10-28,11:21:25.000,301,11063470,-795,0,1666956084,13040.115499379994,173.94637574999797,54470.09705016 2022-10-28,11:21:26.000,301,11063485,-795,0,1666956085,13040.149180929999,173.9393266199986,54470.0760888 2022-10-28,11:21:27.000,301,11063497,-795,0,1666956086,13040.189598789999,173.9393266199986,54470.05512744 2022-10-28,11:21:28.000,301,11063424,-795,0,1666956087,13040.25022558,173.91113010000117,54470.13198576001 2022-10-28,11:21:29.000,301,11063475,-795,0,1666956088,13040.29064344,173.96047401000396,54470.187882720005 2022-10-28,11:21:30.000,301,11063507,-795,0,1666956089,13040.35127023,173.9534248800046,54470.20884408001 2022-10-28,11:21:31.000,301,11063472,-795,0,1666956090,13040.3310613,173.9393266199986,54470.15993424001 2022-10-28,11:21:32.000,301,11063536,-795,0,1666956091,13040.38495177999,173.98162140000204,54470.19486984 2022-10-28,11:21:33.000,301,11063522,-795,0,1666956092,13040.479260119995,173.91113010000117,54470.22980544001 2022-10-28,11:21:34.000,301,11063472,-795,0,1666956093,13040.39168809,173.96047401000396,54470.11102440001 2022-10-28,11:21:35.000,301,11063426,-795,0,1666956094,13040.479260119995,173.91113010000117,54470.320638 2022-10-28,11:21:36.000,301,11063440,-795,0,1666956095,13040.580304769996,173.87588445000438,54470.32762512001 2022-10-28,11:21:37.000,301,11063486,-795,0,1666956096,13040.539886909995,173.86883531999774,54470.25775392001 2022-10-28,11:21:38.000,301,11063451,-795,0,1666956097,13040.55335953,173.88293358000374,54470.29268952 2022-10-28,11:21:39.000,301,11063520,-795,0,1666956098,13040.620722629996,173.84768792999967,54470.3905092 2022-10-28,11:21:40.000,301,11063474,-795,0,1666956099,13040.62745893999,173.8899827100031,54470.36954784 2022-10-28,11:21:41.000,301,11063479,-795,0,1666956100,13040.708294659991,173.8899827100031,54470.453393280004 2022-10-28,11:21:42.000,301,11063461,-795,0,1666956101,13040.681349419996,173.8899827100031,54470.404483440005 2022-10-28,11:21:43.000,301,11063500,-795,0,1666956102,13040.620722629996,173.89703184000246,54470.34159936 2022-10-28,11:21:44.000,301,11063401,-795,0,1666956103,13040.58704107999,173.86178618999838,54470.306663760006 2022-10-28,11:21:45.000,301,11063457,-795,0,1666956104,13040.59377739,173.88293358000374,54470.38352208 2022-10-28,11:21:46.000,301,11063535,-795,0,1666956105,13040.57356846,173.86883531999774,54470.453393280004 2022-10-28,11:21:47.000,301,11063480,-795,0,1666956106,13040.59377739,173.8265405400016,54470.43941904 2022-10-28,11:21:48.000,301,11063457,-795,0,1666956107,13040.56683214999,173.8265405400016,54470.36256072 2022-10-28,11:21:49.000,301,11063455,-795,0,1666956108,13040.50620535999,173.8265405400016,54470.38352208 2022-10-28,11:21:50.000,301,11063440,-795,0,1666956109,13040.55335953,173.81949141000223,54470.55820008 2022-10-28,11:21:51.000,301,11063448,-795,0,1666956110,13040.519677979995,173.8265405400016,54470.59313568001 2022-10-28,11:21:52.000,301,11063478,-795,0,1666956111,13040.48599642999,173.84768792999967,54470.42544480001 2022-10-28,11:21:53.000,301,11063472,-795,0,1666956112,13040.438842259995,173.78424575999816,54470.474354640006 2022-10-28,11:21:54.000,301,11063440,-795,0,1666956113,13040.39168809,173.78424575999816,54470.51627736001 2022-10-28,11:21:55.000,301,11063498,-795,0,1666956114,13040.31085237,173.76309837000008,54470.48832888 2022-10-28,11:21:56.000,301,11063482,-795,0,1666956115,13040.135708309994,173.77014749999944,54470.43941904 2022-10-28,11:21:57.000,301,11063474,-795,0,1666956116,13040.115499379994,173.6926070699992,54470.51627736001 2022-10-28,11:21:58.000,301,11063494,-795,0,1666956117,13040.095290449994,173.69965619999857,54470.60710992 2022-10-28,11:21:59.000,301,11063462,-795,0,1666956118,13040.007718419998,173.66441055000178,54470.60710992 2022-10-28,11:22:00.000,301,11063431,-795,0,1666956119,13039.947091629998,173.62211576999835,54470.54422584001 2022-10-28,11:22:01.000,301,11063510,-795,0,1666956120,13039.879728530002,173.6291648999977,54470.48832888 2022-10-28,11:22:02.000,301,11063498,-795,0,1666956121,13039.758474950002,173.60801750999963,54470.42544480001 2022-10-28,11:22:03.000,301,11063492,-795,0,1666956122,13039.670902919992,173.63621403000434,54470.36954784 2022-10-28,11:22:04.000,301,11063452,-795,0,1666956123,13039.536176720001,173.62211576999835,54470.43243192 2022-10-28,11:22:05.000,301,11063506,-795,0,1666956124,13039.462077309996,173.6432631600037,54470.49531600001 2022-10-28,11:22:06.000,301,11063469,-795,0,1666956125,13039.340823729995,173.6291648999977,54470.404483440005 2022-10-28,11:22:07.000,301,11063462,-795,0,1666956126,13039.20609752999,173.5798209900022,54470.32762512001 2022-10-28,11:22:08.000,301,11063426,-795,0,1666956127,13039.17241598,173.52342795000004,54470.38352208 2022-10-28,11:22:09.000,301,11063467,-795,0,1666956128,13039.098316569994,173.4952314300026,54470.187882720005 2022-10-28,11:22:10.000,301,11063512,-795,0,1666956129,13039.057898709994,173.44588751999981,54470.27172816 2022-10-28,11:22:11.000,301,11063508,-795,0,1666956130,13038.943381439989,173.42474013000174,54470.2158312 2022-10-28,11:22:12.000,301,11063466,-795,0,1666956131,13038.748028449998,173.35424883000087,54470.04814032 2022-10-28,11:22:13.000,301,11063497,-795,0,1666956132,13038.727819519998,173.37539621999895,54470.05512744 2022-10-28,11:22:14.000,301,11063516,-795,0,1666956133,13038.700874280003,173.28375753,54470.08307592001 2022-10-28,11:22:15.000,301,11063452,-795,0,1666956134,13038.552675459992,173.26965927000128,54470.05512744 2022-10-28,11:22:16.000,301,11063418,-795,0,1666956135,13038.411212949992,173.26261014000193,54469.92935928 2022-10-28,11:22:17.000,301,11063485,-795,0,1666956136,13038.289959369991,173.2344136200045,54469.852500960005 2022-10-28,11:22:18.000,301,11063472,-795,0,1666956137,13038.121551619995,173.20621709999978,54469.684810080005 2022-10-28,11:22:19.000,301,11063485,-795,0,1666956138,13038.03397959,173.16392232000362,54469.635900240006 2022-10-28,11:22:20.000,301,11063481,-795,0,1666956139,13038.01377066,173.15687319000426,54469.6917972 2022-10-28,11:22:21.000,301,11063519,-795,0,1666956140,13037.96661648999,173.10752928000147,54469.71974568 2022-10-28,11:22:22.000,301,11063473,-795,0,1666956141,13037.858835529994,173.10752928000147,54469.566029040005 2022-10-28,11:22:23.000,301,11063472,-795,0,1666956142,13037.76452718999,173.05818536999868,54469.43327376 2022-10-28,11:22:24.000,301,11063461,-795,0,1666956143,13037.623064679989,173.0229397200019,54469.25859576 2022-10-28,11:22:25.000,301,11063422,-795,0,1666956144,13037.589383129998,172.9735958099991,54469.27257000001 2022-10-28,11:22:26.000,301,11063462,-795,0,1666956145,13037.515283719993,172.91720277000422,54469.22366016001 2022-10-28,11:22:27.000,301,11063484,-795,0,1666956146,13037.373821209992,172.8749079900008,54469.14680184 2022-10-28,11:22:28.000,301,11063495,-795,0,1666956147,13037.191940839992,172.8749079900008,54469.02103368 2022-10-28,11:22:29.000,301,11063431,-795,0,1666956148,13037.144786669996,172.7762201700025,54469.0280208 2022-10-28,11:22:30.000,301,11063495,-795,0,1666956149,13037.164995599996,172.81146581999928,54469.0280208 2022-10-28,11:22:31.000,301,11063512,-795,0,1666956150,13037.05721464,172.7903184300012,54468.9930852 2022-10-28,11:22:32.000,301,11063446,-795,0,1666956151,13036.92922474999,172.74802364999778,54468.75552312 2022-10-28,11:22:33.000,301,11063467,-795,0,1666956152,13036.87533427,172.70572887000162,54468.727574640005 2022-10-28,11:22:34.000,301,11063433,-795,0,1666956153,13036.77428962,172.7268762599997,54468.678664800005 2022-10-28,11:22:35.000,301,11063468,-795,0,1666956154,13036.659772349994,172.70572887000162,54468.57385800001 2022-10-28,11:22:36.000,301,11063473,-795,0,1666956155,13036.60588186999,172.67753235000418,54468.43411560001 2022-10-28,11:22:37.000,301,11063483,-795,0,1666956156,13036.592409249999,172.6281884400014,54468.5389224 2022-10-28,11:22:38.000,301,11063514,-795,0,1666956157,13036.578936629994,172.60704105000332,54468.510973920005 2022-10-28,11:22:39.000,301,11063462,-795,0,1666956158,13036.538518769994,172.55064801000117,54468.51796104 2022-10-28,11:22:40.000,301,11063414,-795,0,1666956159,13036.491364599999,172.5295006200031,54468.38520576001 2022-10-28,11:22:41.000,301,11063494,-795,0,1666956160,13036.450946739998,172.46605845000158,54468.30834744 2022-10-28,11:22:42.000,301,11063471,-795,0,1666956161,13036.343165779988,172.47310758000094,54468.21052776 2022-10-28,11:22:43.000,301,11063486,-795,0,1666956162,13036.269066369998,172.39556715000072,54468.126682320006 2022-10-28,11:22:44.000,301,11063453,-795,0,1666956163,13036.141076480002,172.36032150000392,54468.09174672 2022-10-28,11:22:45.000,301,11063508,-795,0,1666956164,13036.242121130002,172.33917410999857,54468.19655352001 2022-10-28,11:22:46.000,301,11063462,-795,0,1666956165,13036.235384819993,172.30392846000177,54468.126682320006 2022-10-28,11:22:47.000,301,11063452,-795,0,1666956166,13036.194966959993,172.24048629000026,54468.0847596 2022-10-28,11:22:48.000,301,11063400,-795,0,1666956167,13036.127603859997,172.24753541999962,54467.84719752 2022-10-28,11:22:49.000,301,11063415,-795,0,1666956168,13036.141076480002,172.24048629000026,54467.86815888 2022-10-28,11:22:50.000,301,11063521,-795,0,1666956169,13036.174758029993,172.25458454999898,54467.81924904 2022-10-28,11:22:51.000,301,11063480,-795,0,1666956170,13036.248857439998,172.21933890000219,54467.81924904 2022-10-28,11:22:52.000,301,11063480,-795,0,1666956171,13036.269066369998,172.24048629000026,54467.74239072001 2022-10-28,11:22:53.000,301,11063501,-795,0,1666956172,13036.370111019998,172.21933890000219,54467.74937784 2022-10-28,11:22:54.000,301,11063500,-795,0,1666956173,13036.430737809998,172.2334371600009,54467.700468 2022-10-28,11:22:55.000,301,11063482,-795,0,1666956174,13036.464419359989,172.21933890000219,54467.700468 2022-10-28,11:22:56.000,301,11063425,-795,0,1666956175,13036.430737809998,172.1981915100041,54467.65155816 2022-10-28,11:22:57.000,301,11063478,-795,0,1666956176,13036.417265189993,172.14884760000132,54467.42797032001 2022-10-28,11:22:58.000,301,11063414,-795,0,1666956177,13036.383583639989,172.17704411999875,54467.4209832 2022-10-28,11:22:59.000,301,11063480,-795,0,1666956178,13036.450946739998,172.09950368999853,54467.4908544 2022-10-28,11:23:00.000,301,11063487,-795,0,1666956179,13036.444210429989,172.09950368999853,54467.40002184001 2022-10-28,11:23:01.000,301,11063512,-795,0,1666956180,13036.457683049994,172.06425804000173,54467.44194456 2022-10-28,11:23:02.000,301,11063446,-795,0,1666956181,13036.403792569989,172.05720891000237,54467.2463052 2022-10-28,11:23:03.000,301,11063482,-795,0,1666956182,13036.424001499989,172.0219632599983,54467.239318080006 2022-10-28,11:23:04.000,301,11063463,-795,0,1666956183,13036.289275299998,172.01491412999894,54467.05765296 2022-10-28,11:23:05.000,301,11063436,-795,0,1666956184,13036.201703270002,171.92327544,54467.05765296 2022-10-28,11:23:06.000,301,11063499,-795,0,1666956185,13036.141076480002,171.91622631000064,54467.0366916 2022-10-28,11:23:07.000,301,11063495,-795,0,1666956186,13036.093922309992,171.84573500999977,54467.01573024 2022-10-28,11:23:08.000,301,11063534,-795,0,1666956187,13035.986141349997,171.8386858800004,54466.92489768001 2022-10-28,11:23:09.000,301,11063489,-795,0,1666956188,13035.905305629996,171.78229283999826,54466.81310376 2022-10-28,11:23:10.000,301,11063451,-795,0,1666956189,13035.851415149991,171.69065414999932,54466.87598784001 2022-10-28,11:23:11.000,301,11063444,-795,0,1666956190,13035.73689788,171.63426111000445,54466.77816816001 2022-10-28,11:23:12.000,301,11063435,-795,0,1666956191,13035.54828119999,171.59196633000101,54466.57554168 2022-10-28,11:23:13.000,301,11063412,-755,0,1666956192,13035.50786333999,171.50032764000207,54466.56156744001 2022-10-28,11:23:14.000,301,11063501,-795,0,1666956193,13035.42702761999,171.52147503000015,54466.547593200004 2022-10-28,11:23:15.000,301,11063477,-795,0,1666956194,13035.420291309994,171.479180250004,54466.477722 2022-10-28,11:23:16.000,301,11063448,-635,0,1666956195,13035.400082379994,171.45803285999864,54466.46374776 2022-10-28,11:23:17.000,301,11063463,-795,0,1666956196,13035.299037729994,171.42278721000184,54466.3379796 2022-10-28,11:23:18.000,301,11063442,-795,0,1666956197,13035.177784149993,171.42278721000184,54466.24714704 2022-10-28,11:23:19.000,301,11063518,-795,0,1666956198,13035.319246659994,171.3663941699997,54466.32400536001 2022-10-28,11:23:20.000,301,11063486,-795,0,1666956199,13035.238410939994,171.3804924299984,54466.27509552001 2022-10-28,11:23:21.000,301,11063501,-795,0,1666956200,13035.285565109989,171.3804924299984,54466.14234024 2022-10-28,11:23:22.000,301,11063494,-795,0,1666956201,13035.245147249989,171.35229591000098,54466.10041752 2022-10-28,11:23:23.000,301,11063470,-795,0,1666956202,13035.319246659994,171.3311485200029,54466.093430400004 2022-10-28,11:23:24.000,301,11063457,-795,0,1666956203,13035.38660975999,171.33819765000226,54466.14234024 2022-10-28,11:23:25.000,301,11063481,-795,0,1666956204,13035.480918099995,171.31705026000418,54466.14932736 2022-10-28,11:23:26.000,301,11063515,-795,0,1666956205,13035.49439072,171.2818046100001,54466.10740464001 2022-10-28,11:23:27.000,301,11063490,-795,0,1666956206,13035.52807226999,171.26065722000203,54465.98862360001 2022-10-28,11:23:28.000,301,11063442,-795,0,1666956207,13035.65606216,171.2465589600033,54466.07246904 2022-10-28,11:23:29.000,301,11063471,-795,0,1666956208,13035.71668895,171.2324607000046,54466.01657208001 2022-10-28,11:23:30.000,301,11063485,-795,0,1666956209,13035.73689788,171.27475548000075,54465.98862360001 2022-10-28,11:23:31.000,301,11063494,-795,0,1666956210,13035.784052049996,171.2677063500014,54465.96766224001 2022-10-28,11:23:32.000,301,11063500,-795,0,1666956211,13035.79752467,171.33819765000226,54465.96067512 2022-10-28,11:23:33.000,301,11063485,-795,0,1666956212,13035.79752467,171.35229591000098,54465.98163648 2022-10-28,11:23:34.000,301,11063448,-795,0,1666956213,13035.83794253,171.3945906900044,54466.0235592 2022-10-28,11:23:35.000,301,11063508,-795,0,1666956214,13035.824469909996,171.40868895000312,54465.946700880006 2022-10-28,11:23:36.000,301,11063468,-795,0,1666956215,13035.763843119996,171.40868895000312,54465.86984256001 2022-10-28,11:23:37.000,301,11063464,-795,0,1666956216,13035.68974370999,171.479180250004,54465.86984256001 2022-10-28,11:23:38.000,301,11063473,-795,0,1666956217,13035.763843119996,171.50737677000143,54466.00958496 2022-10-28,11:23:39.000,301,11063517,-795,0,1666956218,13035.723425259996,171.5144259000008,54465.925739520004 2022-10-28,11:23:40.000,301,11063454,-795,0,1666956219,13035.743634189996,171.48622938000335,54466.00958496 2022-10-28,11:23:41.000,301,11063479,-795,0,1666956220,13035.75710681,171.50032764000207,54466.03054632 2022-10-28,11:23:42.000,301,11063460,-795,0,1666956221,13035.73016156999,171.54262241999822,54466.03054632 2022-10-28,11:23:43.000,301,11063512,-755,0,1666956222,13035.703216329995,171.55672068000422,54465.8838168 2022-10-28,11:23:44.000,301,11063471,-795,0,1666956223,13035.73689788,171.54262241999822,54466.05150768 2022-10-28,11:23:45.000,301,11063473,-795,0,1666956224,13035.73016156999,171.59901546000037,54465.925739520004 2022-10-28,11:23:46.000,301,11063519,-795,0,1666956225,13035.642589539995,171.63426111000445,54465.8838168 2022-10-28,11:23:47.000,301,11063479,-795,0,1666956226,13035.6156443,171.6765558900006,54465.7440744 2022-10-28,11:23:48.000,301,11063496,-795,0,1666956227,13035.57522644,171.64835937000316,54465.79997136001 2022-10-28,11:23:49.000,301,11063478,-795,0,1666956228,13035.56849012999,171.66245763000188,54465.90477816 2022-10-28,11:23:50.000,301,11063467,-795,0,1666956229,13035.581962749995,171.59196633000101,54465.91875240001 2022-10-28,11:23:51.000,301,11063448,-795,0,1666956230,13035.52807226999,171.64835937000316,54465.89080392001 2022-10-28,11:23:52.000,301,11063489,-795,0,1666956231,13035.46744547999,171.59901546000037,54465.79298424 2022-10-28,11:23:53.000,301,11063462,-795,0,1666956232,13035.440500239994,171.59196633000101,54465.79997136001 2022-10-28,11:23:54.000,301,11063496,-795,0,1666956233,13035.440500239994,171.54967155000486,54465.84888120001 2022-10-28,11:23:55.000,301,11063425,-795,0,1666956234,13035.359664519994,171.55672068000422,54465.78599712 2022-10-28,11:23:56.000,301,11063459,-795,0,1666956235,13035.332719279999,171.53557328999887,54465.66721608 2022-10-28,11:23:57.000,301,11063512,-795,0,1666956236,13035.32598296999,171.4932785100027,54465.69516456 2022-10-28,11:23:58.000,301,11063461,-795,0,1666956237,13035.373137139999,171.47213112000463,54465.827919840005 2022-10-28,11:23:59.000,301,11063476,-795,0,1666956238,13035.42702761999,171.465081989998,54465.75106152001 2022-10-28,11:24:00.000,301,11063443,-795,0,1666956239,13035.36640082999,171.4298363400012,54465.730100160006 2022-10-28,11:24:01.000,301,11063487,-795,0,1666956240,13035.332719279999,171.41573808000248,54465.72311304001 2022-10-28,11:24:02.000,301,11063496,-795,0,1666956241,13035.305774039989,171.35229591000098,54465.60433200001 2022-10-28,11:24:03.000,301,11063507,-795,0,1666956242,13035.258619869994,171.32409939000354,54465.611319120006 2022-10-28,11:24:04.000,301,11063496,-795,0,1666956243,13035.312510349999,171.2677063500014,54465.77202288001 2022-10-28,11:24:05.000,301,11063504,-795,0,1666956244,13035.285565109989,171.26065722000203,54465.84888120001 2022-10-28,11:24:06.000,301,11063573,-795,0,1666956245,13035.251883559999,171.19721505000052,54465.758048640004 2022-10-28,11:24:07.000,301,11063453,-795,0,1666956246,13035.171047839998,171.14787113999773,54465.68817744 2022-10-28,11:24:08.000,301,11063438,-795,0,1666956247,13035.150838909998,171.07737984000414,54465.70215168001 2022-10-28,11:24:09.000,301,11063487,-795,0,1666956248,13035.110421049998,171.09147810000286,54465.66721608 2022-10-28,11:24:10.000,301,11063433,-795,0,1666956249,13035.123893669988,171.01393767000263,54465.68119032001 2022-10-28,11:24:11.000,301,11063457,-795,0,1666956250,13035.157575219993,171.04213419000007,54465.59734488 2022-10-28,11:24:12.000,301,11063518,-795,0,1666956251,13035.043057950003,171.00688854000327,54465.53446080001 2022-10-28,11:24:13.000,301,11063453,-795,0,1666956252,13035.063266880003,171.0350850600007,54465.57638352 2022-10-28,11:24:14.000,301,11063495,-795,0,1666956253,13035.117157359993,171.04918331999943,54465.62529336 2022-10-28,11:24:15.000,301,11063501,-795,0,1666956254,13035.090212119998,171.02803593000135,54465.590357760004 2022-10-28,11:24:16.000,301,11063499,-795,0,1666956255,13035.063266880003,170.99983941000391,54465.5693964 2022-10-28,11:24:17.000,301,11063481,-795,0,1666956256,13034.968958539997,170.99983941000391,54465.43664112001 2022-10-28,11:24:18.000,301,11063428,-795,0,1666956257,13035.002640090002,170.94344637000177,54465.46458960001 2022-10-28,11:24:19.000,301,11063485,-795,0,1666956258,13035.009376399998,170.9716428899992,54465.48555096001 2022-10-28,11:24:20.000,301,11063472,-795,0,1666956259,13035.016112709993,170.9222989800037,54465.4995252 2022-10-28,11:24:21.000,301,11063498,-795,0,1666956260,13034.995903779993,170.92934811000305,54465.52048656 2022-10-28,11:24:22.000,301,11063489,-795,0,1666956261,13034.935276989992,170.8377094200041,54465.50651232 2022-10-28,11:24:23.000,301,11063457,-795,0,1666956262,13034.968958539997,170.83066029000474,54465.40170552 2022-10-28,11:24:24.000,301,11063429,-795,0,1666956263,13034.975694849993,170.80246377000003,54465.45760248 2022-10-28,11:24:25.000,301,11063461,-795,0,1666956264,13034.962222230002,170.75311986000452,54465.50651232 2022-10-28,11:24:26.000,301,11063474,-795,0,1666956265,13034.888122819997,170.64033378000022,54465.40869264 2022-10-28,11:24:27.000,301,11063485,-795,0,1666956266,13034.840968650002,170.66853029999766,54465.29689872001 2022-10-28,11:24:28.000,301,11063461,-795,0,1666956267,13034.793814479992,170.61918639000214,54465.30388584 2022-10-28,11:24:29.000,301,11063465,-795,0,1666956268,13034.881386510002,170.55574422000063,54465.40170552 2022-10-28,11:24:30.000,301,11063462,-795,0,1666956269,13034.827496029997,170.4782037900004,54465.40170552 2022-10-28,11:24:31.000,301,11063506,-795,0,1666956270,13034.787078169997,170.4288598800049,54465.394718400006 2022-10-28,11:24:32.000,301,11063482,-795,0,1666956271,13034.733187689992,170.37246684000274,54465.13619496 2022-10-28,11:24:33.000,301,11063391,-795,0,1666956272,13034.739924000001,170.30197554000188,54465.275937360006 2022-10-28,11:24:34.000,301,11063422,-795,0,1666956273,13034.632143039991,170.20328772000357,54465.24100176 2022-10-28,11:24:35.000,301,11063433,-795,0,1666956274,13034.733187689992,170.09050163999927,54465.2899116 2022-10-28,11:24:36.000,301,11063489,-795,0,1666956275,13034.726451379996,170.07640338000056,54465.324847200005 2022-10-28,11:24:37.000,301,11063516,-795,0,1666956276,13034.59846149,169.9847646900016,54465.23401464 2022-10-28,11:24:38.000,301,11063458,-795,0,1666956277,13034.571516249991,169.9213225200001,54465.15016920001 2022-10-28,11:24:39.000,301,11063470,-795,0,1666956278,13034.665824589996,169.84378208999988,54465.38773128001 2022-10-28,11:24:40.000,301,11063464,-795,0,1666956279,13034.611934109991,169.80853644000308,54465.30388584 2022-10-28,11:24:41.000,301,11063462,-795,0,1666956280,13034.57825256,169.70279948999814,54465.254976000004 2022-10-28,11:24:42.000,301,11063497,-795,0,1666956281,13034.47047159999,169.6111607999992,54465.227027520006 2022-10-28,11:24:43.000,301,11063491,-795,0,1666956282,13034.43005373999,169.55476776000432,54465.16414344 2022-10-28,11:24:44.000,301,11063436,-795,0,1666956283,13034.463735289995,169.5265712399996,54465.24100176 2022-10-28,11:24:45.000,301,11063491,-795,0,1666956284,13034.45699898,169.45607993999874,54465.35279568 2022-10-28,11:24:46.000,301,11063455,-795,0,1666956285,13034.443526359995,169.44903080999939,54465.227027520006 2022-10-28,11:24:47.000,301,11063448,-795,0,1666956286,13034.423317429995,169.40673603000323,54465.17811768001 2022-10-28,11:24:48.000,301,11063443,-795,0,1666956287,13034.41658112,169.37853950999852,54465.16414344 2022-10-28,11:24:49.000,301,11063487,-795,0,1666956288,13034.37616326,169.35034299000108,54465.19907904001 2022-10-28,11:24:50.000,301,11063497,-795,0,1666956289,13034.403108499995,169.3150973400043,54465.12920784001 2022-10-28,11:24:51.000,301,11063479,-795,0,1666956290,13034.35595433,169.24460604000342,54465.03138816001 2022-10-28,11:24:52.000,301,11063485,-795,0,1666956291,13034.36942694999,169.2657534300015,54465.0453624 2022-10-28,11:24:53.000,301,11063513,-795,0,1666956292,13034.403108499995,169.2164095199987,54465.07331088 2022-10-28,11:24:54.000,301,11063482,-795,0,1666956293,13034.47720791,169.17411474000255,54465.16414344 2022-10-28,11:24:55.000,301,11063483,-795,0,1666956294,13034.45699898,169.1811638700019,54465.15016920001 2022-10-28,11:24:56.000,301,11063431,-795,0,1666956295,13034.463735289995,169.13181995999912,54465.08029800001 2022-10-28,11:24:57.000,301,11063526,-795,0,1666956296,13034.47720791,169.1177217000004,54464.989465440005 2022-10-28,11:24:58.000,301,11063442,-795,0,1666956297,13034.51088945999,169.16001648000383,54464.96151696001 2022-10-28,11:24:59.000,301,11063461,-795,0,1666956298,13034.591725179991,169.1177217000004,54465.059336640006 2022-10-28,11:25:00.000,301,11063490,-795,0,1666956299,13034.632143039991,169.2164095199987,54465.087285120004 2022-10-28,11:25:01.000,301,11063441,-795,0,1666956300,13034.726451379996,169.22345864999807,54465.15016920001 2022-10-28,11:25:02.000,301,11063503,-795,0,1666956301,13034.820759720002,169.2305077800047,54465.13619496 2022-10-28,11:25:03.000,301,11063501,-795,0,1666956302,13034.800550790002,169.2305077800047,54465.12222072 2022-10-28,11:25:04.000,301,11063435,-795,0,1666956303,13034.867913889997,169.28690081999957,54465.14318208 2022-10-28,11:25:05.000,301,11063481,-795,0,1666956304,13034.908331749997,169.32214647000364,54465.17113056 2022-10-28,11:25:06.000,301,11063456,-795,0,1666956305,13034.921804370002,169.3009990799983,54465.26196312 2022-10-28,11:25:07.000,301,11063463,-795,0,1666956306,13035.002640090002,169.3009990799983,54465.13619496 2022-10-28,11:25:08.000,301,11063479,-795,0,1666956307,13035.056530569993,169.3150973400043,54465.157156320005 2022-10-28,11:25:09.000,301,11063481,-795,0,1666956308,13035.191256769998,169.30804820999765,54465.254976000004 2022-10-28,11:25:10.000,301,11063451,-795,0,1666956309,13035.305774039989,169.33624473000236,54465.36676992001 2022-10-28,11:25:11.000,301,11063471,-795,0,1666956310,13035.352928209999,169.39968690000387,54465.35279568 2022-10-28,11:25:12.000,301,11063478,-795,0,1666956311,13035.38660975999,169.39968690000387,54465.373757040004 2022-10-28,11:25:13.000,301,11063458,-795,0,1666956312,13035.501127029995,169.44903080999939,54465.45061536 2022-10-28,11:25:14.000,301,11063498,-795,0,1666956313,13035.53480858,169.49132559000282,54465.58337064001 2022-10-28,11:25:15.000,301,11063497,-795,0,1666956314,13035.60890798999,169.50542385000153,54465.62529336 2022-10-28,11:25:16.000,301,11063487,-795,0,1666956315,13035.56849012999,169.56181689000368,54465.58337064001 2022-10-28,11:25:17.000,301,11063482,-795,0,1666956316,13035.60890798999,169.56886602000304,54465.70215168001 2022-10-28,11:25:18.000,301,11063486,-795,0,1666956317,13035.59543537,169.5477186299977,54465.72311304001 2022-10-28,11:25:19.000,301,11063470,-795,0,1666956318,13035.58869905999,169.55476776000432,54465.90477816 2022-10-28,11:25:20.000,301,11063404,-795,0,1666956319,13035.55501751,169.59001341000112,54465.80695848 2022-10-28,11:25:21.000,301,11063478,-795,0,1666956320,13035.480918099995,169.58296428000176,54465.79997136001 2022-10-28,11:25:22.000,301,11063489,-795,0,1666956321,13035.47418179,169.58296428000176,54465.925739520004 2022-10-28,11:25:23.000,301,11063439,-795,0,1666956322,13035.413555,169.60411166999984,54465.84888120001 2022-10-28,11:25:24.000,301,11063504,-795,0,1666956323,13035.36640082999,169.61820992999856,54465.90477816 2022-10-28,11:25:25.000,301,11063438,-795,0,1666956324,13035.373137139999,169.61820992999856,54465.93272664 2022-10-28,11:25:26.000,301,11063475,-795,0,1666956325,13035.40681868999,169.56886602000304,54466.05849480001 2022-10-28,11:25:27.000,301,11063452,-795,0,1666956326,13035.373137139999,169.59706254000048,54466.14234024 2022-10-28,11:25:28.000,301,11063432,-795,0,1666956327,13035.265356179989,169.59001341000112,54466.07945616 2022-10-28,11:25:29.000,301,11063504,-795,0,1666956328,13035.090212119998,169.55476776000432,54465.93971376001 2022-10-28,11:25:30.000,301,11063497,-795,0,1666956329,13035.043057950003,169.56181689000368,54465.995610720005 2022-10-28,11:25:31.000,301,11063505,-795,0,1666956330,13034.962222230002,169.51952211000025,54466.03753344001 2022-10-28,11:25:32.000,301,11063506,-795,0,1666956331,13034.874650199992,169.5124729800009,54465.93971376001 2022-10-28,11:25:33.000,301,11063514,-795,0,1666956332,13034.874650199992,169.5124729800009,54465.96766224001 2022-10-28,11:25:34.000,301,11063500,-795,0,1666956333,13034.888122819997,169.49837472000218,54465.97464936 2022-10-28,11:25:35.000,301,11063501,-795,0,1666956334,13034.881386510002,169.4772273300041,54465.96067512 2022-10-28,11:25:36.000,301,11063397,-795,0,1666956335,13034.780341860001,169.47017820000474,54465.93272664 2022-10-28,11:25:37.000,301,11063462,-795,0,1666956336,13034.699506140001,169.44903080999939,54465.79997136001 2022-10-28,11:25:38.000,301,11063412,-795,0,1666956337,13034.706242449996,169.49132559000282,54465.80695848 2022-10-28,11:25:39.000,301,11063486,-795,0,1666956338,13034.611934109991,169.47017820000474,54465.80695848 2022-10-28,11:25:40.000,301,11063500,-795,0,1666956339,13034.672560899991,169.4772273300041,54465.82093272001 2022-10-28,11:25:41.000,301,11063443,-795,0,1666956340,13034.706242449996,169.44198168000003,54465.80695848 2022-10-28,11:25:42.000,301,11063475,-795,0,1666956341,13034.787078169997,169.42083429000195,54465.758048640004 2022-10-28,11:25:43.000,301,11063485,-795,0,1666956342,13034.746660309997,169.37149037999916,54465.7440744 2022-10-28,11:25:44.000,301,11063469,-795,0,1666956343,13034.814023409992,169.32214647000364,54465.70215168001 2022-10-28,11:25:45.000,301,11063491,-795,0,1666956344,13034.840968650002,169.2657534300015,54465.660228960005 2022-10-28,11:25:46.000,301,11063478,-795,0,1666956345,13034.908331749997,169.27280256000086,54465.65324184001 2022-10-28,11:25:47.000,301,11063484,-795,0,1666956346,13034.908331749997,169.20936038999935,54465.52747368 2022-10-28,11:25:48.000,301,11063464,-795,0,1666956347,13034.948749609997,169.18821300000127,54465.443628240006 2022-10-28,11:25:49.000,301,11063483,-795,0,1666956348,13035.029585329998,169.1670656100032,54465.52747368 2022-10-28,11:25:50.000,301,11063466,-795,0,1666956349,13035.117157359993,169.11067257000104,54465.52747368 2022-10-28,11:25:51.000,301,11063495,-795,0,1666956350,13035.130629979998,169.02608301000146,54465.5693964 2022-10-28,11:25:52.000,301,11063421,-795,0,1666956351,13035.164311529988,169.07542692000425,54465.33882144 2022-10-28,11:25:53.000,301,11063429,-795,0,1666956352,13035.265356179989,168.98378822999803,54465.443628240006 2022-10-28,11:25:54.000,301,11063504,-795,0,1666956353,13035.299037729994,168.94854258000123,54465.48555096001 2022-10-28,11:25:55.000,301,11063464,-795,0,1666956354,13035.373137139999,168.92739519000315,54465.4995252 2022-10-28,11:25:56.000,301,11063479,-795,0,1666956355,13035.400082379994,168.9203460600038,54465.3597828 2022-10-28,11:25:57.000,301,11063519,-795,0,1666956356,13035.46744547999,168.86395302000165,54465.394718400006 2022-10-28,11:25:58.000,301,11063460,-795,0,1666956357,13035.58869905999,168.86395302000165,54465.53446080001 2022-10-28,11:25:59.000,301,11063487,-795,0,1666956358,13035.63585323,168.77936346000206,54465.562409280006 2022-10-28,11:26:00.000,301,11063431,-795,0,1666956359,13035.65606216,168.79346172000078,54465.51349944001 2022-10-28,11:26:01.000,301,11063492,-795,0,1666956360,13035.70995263999,168.7229704199999,54465.4995252 2022-10-28,11:26:02.000,301,11063443,-795,0,1666956361,13035.66953477999,168.744117809998,54465.422666880004 2022-10-28,11:26:03.000,301,11063515,-795,0,1666956362,13035.64932584999,168.6736265100044,54465.45760248 2022-10-28,11:26:04.000,301,11063467,-795,0,1666956363,13035.67627109,168.73001954999927,54465.52747368 2022-10-28,11:26:05.000,301,11063468,-795,0,1666956364,13035.69648002,168.68067564000376,54465.55542216001 2022-10-28,11:26:06.000,301,11063531,-795,0,1666956365,13035.64932584999,168.6595282499984,54465.5693964 2022-10-28,11:26:07.000,301,11063479,-795,0,1666956366,13035.683007399995,168.65247911999904,54465.611319120006 2022-10-28,11:26:08.000,301,11063436,-715,0,1666956367,13035.70995263999,168.65247911999904,54465.66721608 2022-10-28,11:26:09.000,301,11063470,-795,0,1666956368,13035.71668895,168.60313521000353,54465.66721608 2022-10-28,11:26:10.000,301,11063497,-795,0,1666956369,13035.743634189996,168.60313521000353,54465.58337064001 2022-10-28,11:26:11.000,301,11063475,-795,0,1666956370,13035.73689788,168.53264391000266,54465.63228048001 2022-10-28,11:26:12.000,301,11063517,-795,0,1666956371,13035.69648002,168.58198781999818,54465.53446080001 2022-10-28,11:26:13.000,301,11063517,-795,0,1666956372,13035.810997289991,168.46920174000115,54465.61830624 2022-10-28,11:26:14.000,301,11063470,-795,0,1666956373,13035.871624079991,168.46920174000115,54465.562409280006 2022-10-28,11:26:15.000,301,11063479,-795,0,1666956374,13035.999613970002,168.43395609000436,54465.730100160006 2022-10-28,11:26:16.000,301,11063461,-795,0,1666956375,13036.134340169992,168.41985782999836,54465.6742032 2022-10-28,11:26:17.000,301,11063471,-795,0,1666956376,13036.215175889993,168.37051392000285,54465.79298424 2022-10-28,11:26:18.000,301,11063460,-795,0,1666956377,13036.302747919988,168.41985782999836,54465.72311304001 2022-10-28,11:26:19.000,301,11063502,-795,0,1666956378,13036.356638399993,168.3775630500022,54465.75106152001 2022-10-28,11:26:20.000,301,11063525,-795,0,1666956379,13036.498100909994,168.37051392000285,54465.93971376001 2022-10-28,11:26:21.000,301,11063482,-795,0,1666956380,13036.63282711,168.37051392000285,54465.98163648 2022-10-28,11:26:22.000,301,11063517,-795,0,1666956381,13036.679981279995,168.38461218000157,54465.98862360001 2022-10-28,11:26:23.000,301,11063488,-795,0,1666956382,13036.78776223999,168.34231739999814,54466.01657208001 2022-10-28,11:26:24.000,301,11063429,-795,0,1666956383,13036.882070579995,168.38461218000157,54466.14932736 2022-10-28,11:26:25.000,301,11063513,-795,0,1666956384,13037.003324159996,168.3634647900035,54466.14234024 2022-10-28,11:26:26.000,301,11063506,-795,0,1666956385,13037.063950949996,168.34936653000477,54466.21919856 2022-10-28,11:26:27.000,301,11063460,-795,0,1666956386,13037.144786669996,168.37051392000285,54466.15631448001 2022-10-28,11:26:28.000,301,11063514,-795,0,1666956387,13037.245831319997,168.3775630500022,54466.30304400001 2022-10-28,11:26:29.000,301,11063472,-795,0,1666956388,13037.373821209992,168.34231739999814,54466.41483792 2022-10-28,11:26:30.000,301,11063490,-795,0,1666956389,13037.420975380002,168.34936653000477,54466.42182504001 2022-10-28,11:26:31.000,301,11063484,-795,0,1666956390,13037.542228959988,168.33526826999878,54466.47073488001 2022-10-28,11:26:32.000,301,11063432,-795,0,1666956391,13037.582646819988,168.38461218000157,54466.45676064 2022-10-28,11:26:33.000,301,11063398,-795,0,1666956392,13037.670218849998,168.40575956999965,54466.568554560006 2022-10-28,11:26:34.000,301,11063446,-795,0,1666956393,13037.730845639999,168.37051392000285,54466.596503040004 2022-10-28,11:26:35.000,301,11063515,-795,0,1666956394,13037.83189029,168.35641566000413,54466.596503040004 2022-10-28,11:26:36.000,301,11063497,-795,0,1666956395,13037.811681359999,168.38461218000157,54466.666374240005 2022-10-28,11:26:37.000,301,11063500,-795,0,1666956396,13037.92619862999,168.3987104400003,54466.75720680001 2022-10-28,11:26:38.000,301,11063462,-795,0,1666956397,13038.03397959,168.35641566000413,54466.87598784001 2022-10-28,11:26:39.000,301,11063461,-795,0,1666956398,13038.10807899999,168.34231739999814,54467.0366916 2022-10-28,11:26:40.000,301,11063483,-795,0,1666956399,13038.060924829995,168.3987104400003,54466.834065120005 2022-10-28,11:26:41.000,301,11063460,-795,0,1666956400,13038.1754421,168.37051392000285,54467.050665840005 2022-10-28,11:26:42.000,301,11063472,-795,0,1666956401,13038.1754421,168.40575956999965,54467.06464008001 2022-10-28,11:26:43.000,301,11063443,-795,0,1666956402,13038.16870578999,168.38461218000157,54467.120537040006 2022-10-28,11:26:44.000,301,11063454,-795,0,1666956403,13038.209123649991,168.40575956999965,54467.25329232 2022-10-28,11:26:45.000,301,11063456,-795,0,1666956404,13038.289959369991,168.3987104400003,54467.351112 2022-10-28,11:26:46.000,301,11063518,-795,0,1666956405,13038.23606889,168.38461218000157,54467.36508624 2022-10-28,11:26:47.000,301,11063478,-795,0,1666956406,13038.182178409996,168.3634647900035,54467.37906048001 2022-10-28,11:26:48.000,301,11063511,-795,0,1666956407,13038.202387339996,168.40575956999965,54467.455918800006 2022-10-28,11:26:49.000,301,11063475,-795,0,1666956408,13038.182178409996,168.37051392000285,54467.51880288 2022-10-28,11:26:50.000,301,11063474,-795,0,1666956409,13038.060924829995,168.33526826999878,54467.49784152001 2022-10-28,11:26:51.000,301,11063496,-795,0,1666956410,13038.04745220999,168.2788752300039,54467.52579000001 2022-10-28,11:26:52.000,301,11063425,-795,0,1666956411,13037.94640755999,168.22953132000112,54467.47688016001 2022-10-28,11:26:53.000,301,11063456,-795,0,1666956412,13037.86557183999,168.17313827999897,54467.54675136001 2022-10-28,11:26:54.000,301,11063474,-795,0,1666956413,13037.76452718999,168.06035220000194,54467.51181576 2022-10-28,11:26:55.000,301,11063444,-795,0,1666956414,13037.798208739994,168.0039591599998,54467.53277712 2022-10-28,11:26:56.000,301,11063455,-795,0,1666956415,13037.724109329989,167.96166438000364,54467.4908544 2022-10-28,11:26:57.000,301,11063441,-795,0,1666956416,13037.76452718999,167.8841239500034,54467.42797032001 2022-10-28,11:26:58.000,301,11063462,-795,0,1666956417,13037.80494504999,167.84887829999934,54467.4209832 2022-10-28,11:26:59.000,301,11063474,-795,0,1666956418,13037.879044459994,167.81363265000255,54467.407008960006 2022-10-28,11:27:00.000,301,11063501,-795,0,1666956419,13038.02724327999,167.8206817800019,54467.54675136001 2022-10-28,11:27:01.000,301,11063485,-795,0,1666956420,13038.13502424,167.77838699999847,54467.672519520005 2022-10-28,11:27:02.000,301,11063523,-795,0,1666956421,13038.18891471999,167.72904309000296,54467.59566120001 2022-10-28,11:27:03.000,301,11063499,-795,0,1666956422,13038.23606889,167.65150266000273,54467.553738480005 2022-10-28,11:27:04.000,301,11063466,-795,0,1666956423,13038.357322470001,167.61625700999866,54467.672519520005 2022-10-28,11:27:05.000,301,11063451,-795,0,1666956424,13038.444894499997,167.48232354000356,54467.71444224001 2022-10-28,11:27:06.000,301,11063479,-795,0,1666956425,13038.559411770002,167.41888137000205,54467.700468 2022-10-28,11:27:07.000,301,11063486,-795,0,1666956426,13038.566148079997,167.37658658999862,54467.58168696 2022-10-28,11:27:08.000,301,11063459,-795,0,1666956427,13038.640247490002,167.30609528999776,54467.672519520005 2022-10-28,11:27:09.000,301,11063469,-795,0,1666956428,13038.754764759993,167.24265312000352,54467.84719752 2022-10-28,11:27:10.000,301,11063437,-795,0,1666956429,13038.822127859989,167.17921095000202,54467.840210400005 2022-10-28,11:27:11.000,301,11063461,-795,0,1666956430,13038.869282029998,167.1157687800005,54467.85418464 2022-10-28,11:27:12.000,301,11063463,-795,0,1666956431,13038.876018339994,167.01003183000284,54467.770339200004 2022-10-28,11:27:13.000,301,11063450,-795,0,1666956432,13038.876018339994,166.91134401000454,54467.770339200004 2022-10-28,11:27:14.000,301,11063467,-795,0,1666956433,13038.977062989994,166.86200010000175,54467.875146 2022-10-28,11:27:15.000,301,11063458,-795,0,1666956434,13039.017480849994,166.84085271000367,54467.88213312001 2022-10-28,11:27:16.000,301,11063451,-795,0,1666956435,13038.997271919994,166.81970531999832,54467.82623616 2022-10-28,11:27:17.000,301,11063504,-795,0,1666956436,13039.037689779994,166.74921402000473,54467.875146 2022-10-28,11:27:18.000,301,11063451,-795,0,1666956437,13039.098316569994,166.69987011000194,54468.0148884 2022-10-28,11:27:19.000,301,11063462,-795,0,1666956438,13039.138734429995,166.61528055000235,54468.0148884 2022-10-28,11:27:20.000,301,11063498,-795,0,1666956439,13039.15220705,166.57298576999892,54468.007901280005 2022-10-28,11:27:21.000,301,11063483,-795,0,1666956440,13039.199361219995,166.5588875100002,54467.99392704 2022-10-28,11:27:22.000,301,11063490,-795,0,1666956441,13039.19262491,166.47429795000062,54468.04982400001 2022-10-28,11:27:23.000,301,11063450,-795,0,1666956442,13039.19262491,166.43200317000446,54467.95200432001 2022-10-28,11:27:24.000,301,11063459,-635,0,1666956443,13039.22630645999,166.35446274000424,54468.02187552 2022-10-28,11:27:25.000,301,11063467,-795,0,1666956444,13039.259988009995,166.31921709000017,54468.1895664 2022-10-28,11:27:26.000,301,11063459,-795,0,1666956445,13039.27346063,166.28397144000337,54468.18257928 2022-10-28,11:27:27.000,301,11063505,-795,0,1666956446,13039.26672431999,166.22757840000122,54468.175592160005 2022-10-28,11:27:28.000,301,11063511,-795,0,1666956447,13039.219570149995,166.1641362299997,54468.126682320006 2022-10-28,11:27:29.000,301,11063499,-795,0,1666956448,13039.199361219995,166.14298884000164,54468.13366944 2022-10-28,11:27:30.000,301,11063438,-795,0,1666956449,13039.20609752999,166.07954667000013,54468.25245048 2022-10-28,11:27:31.000,301,11063509,-795,0,1666956450,13039.20609752999,165.95971146000375,54468.24546336001 2022-10-28,11:27:32.000,301,11063469,-795,0,1666956451,13039.18588859999,165.9526623300044,54468.175592160005 2022-10-28,11:27:33.000,301,11063495,-795,0,1666956452,13039.179152289995,165.87512190000416,54468.23847624001 2022-10-28,11:27:34.000,301,11063491,-795,0,1666956453,13039.16567966999,165.8398762500001,54468.30834744 2022-10-28,11:27:35.000,301,11063503,-795,0,1666956454,13039.22630645999,165.8046306000033,54468.32232168 2022-10-28,11:27:36.000,301,11063503,-795,0,1666956455,13039.239779079995,165.74823756000114,54468.28738608001 2022-10-28,11:27:37.000,301,11063499,-795,0,1666956456,13039.27346063,165.67774626000028,54468.1895664 2022-10-28,11:27:38.000,301,11063467,-795,0,1666956457,13039.320614799995,165.5931567000007,54468.25245048 2022-10-28,11:27:39.000,301,11063523,-795,0,1666956458,13039.40818682999,165.5579110500039,54468.33629592001 2022-10-28,11:27:40.000,301,11063488,-795,0,1666956459,13039.522704099996,165.51561627000046,54468.37123152 2022-10-28,11:27:41.000,301,11063500,-795,0,1666956460,13039.47554993,165.45922322999832,54468.30136032 2022-10-28,11:27:42.000,301,11063479,-795,0,1666956461,13039.610276129992,165.43102671000088,54468.37821864 2022-10-28,11:27:43.000,301,11063443,-795,0,1666956462,13039.670902919992,165.4098793200028,54468.3293088 2022-10-28,11:27:44.000,301,11063441,-795,0,1666956463,13039.751738639992,165.33233889000257,54468.40616712001 2022-10-28,11:27:45.000,301,11063490,-795,0,1666956464,13039.771947569992,165.28299497999978,54468.343283040005 2022-10-28,11:27:46.000,301,11063488,-795,0,1666956465,13039.886464839998,165.30414236999786,54468.42014136 2022-10-28,11:27:47.000,301,11063458,-795,0,1666956466,13039.893201149993,165.26889672000107,54468.3293088 2022-10-28,11:27:48.000,301,11063484,-795,0,1666956467,13039.940355319988,165.23365107000427,54468.37821864 2022-10-28,11:27:49.000,301,11063462,-795,0,1666956468,13040.034663659993,165.24070020000363,54468.52494816 2022-10-28,11:27:50.000,301,11063440,-795,0,1666956469,13040.048136279998,165.1984054200002,54468.58084512001 2022-10-28,11:27:51.000,301,11063515,-795,0,1666956470,13040.007718419998,165.21250367999892,54468.49699968 2022-10-28,11:27:52.000,301,11063463,-795,0,1666956471,13039.940355319988,165.17725803000212,54468.343283040005 2022-10-28,11:27:53.000,301,11063423,-795,0,1666956472,13039.987509489998,165.17725803000212,54468.40616712001 2022-10-28,11:27:54.000,301,11063507,-795,0,1666956473,13040.061608899989,165.17725803000212,54468.42712848 2022-10-28,11:27:55.000,301,11063463,-795,0,1666956474,13040.075081519994,165.17725803000212,54468.48302544001 2022-10-28,11:27:56.000,301,11063493,-795,0,1666956475,13040.034663659993,165.1631597700034,54468.41315424001 2022-10-28,11:27:57.000,301,11063510,-795,0,1666956476,13040.068345209998,165.21250367999892,54468.48302544001 2022-10-28,11:27:58.000,301,11063423,-795,0,1666956477,13040.075081519994,165.1631597700034,54468.57385800001 2022-10-28,11:27:59.000,301,11063438,-795,0,1666956478,13039.920146390003,165.1984054200002,54468.55289664001 2022-10-28,11:28:00.000,301,11063424,-795,0,1666956479,13039.852783289993,165.09266847000254,54468.53193528001 2022-10-28,11:28:01.000,301,11063496,-795,0,1666956480,13039.691111849992,165.12086498999997,54468.5389224 2022-10-28,11:28:02.000,301,11063485,-795,0,1666956481,13039.549649339991,165.09266847000254,54468.47603832 2022-10-28,11:28:03.000,301,11063466,-795,0,1666956482,13039.502495169996,165.05742281999846,54468.47603832 2022-10-28,11:28:04.000,301,11063474,-795,0,1666956483,13039.529440409991,165.0010297800036,54468.43411560001 2022-10-28,11:28:05.000,301,11063476,-795,0,1666956484,13039.495758860001,164.9516858700008,54468.50398680001 2022-10-28,11:28:06.000,301,11063502,-795,0,1666956485,13039.482286239996,164.93758761000208,54468.392192880005 2022-10-28,11:28:07.000,301,11063444,-795,0,1666956486,13039.489022549991,164.93053848000272,54468.37821864 2022-10-28,11:28:08.000,301,11063440,-795,0,1666956487,13039.495758860001,164.92348935000336,54468.38520576001 2022-10-28,11:28:09.000,301,11063468,-795,0,1666956488,13039.529440409991,164.89529282999865,54468.41315424001 2022-10-28,11:28:10.000,301,11063465,-795,0,1666956489,13039.542913029996,164.8529980500025,54468.40616712001 2022-10-28,11:28:11.000,301,11063475,-795,0,1666956490,13039.542913029996,164.88119456999993,54468.52494816 2022-10-28,11:28:12.000,301,11063469,-795,0,1666956491,13039.509231479991,164.8529980500025,54468.45507696001 2022-10-28,11:28:13.000,301,11063507,-795,0,1666956492,13039.489022549991,164.789555880001,54468.49001256 2022-10-28,11:28:14.000,301,11063490,-795,0,1666956493,13039.509231479991,164.79660501000035,54468.60180648001 2022-10-28,11:28:15.000,301,11063498,-795,0,1666956494,13039.495758860001,164.789555880001,54468.57385800001 2022-10-28,11:28:16.000,301,11063467,-795,0,1666956495,13039.489022549991,164.789555880001,54468.53193528001 2022-10-28,11:28:17.000,301,11063480,-795,0,1666956496,13039.428395759991,164.8036541399997,54468.44808984 2022-10-28,11:28:18.000,301,11063494,-795,0,1666956497,13039.43513207,164.789555880001,54468.44808984 2022-10-28,11:28:19.000,301,11063476,-795,0,1666956498,13039.455341,164.76135936000355,54468.53193528001 2022-10-28,11:28:20.000,301,11063478,-795,0,1666956499,13039.509231479991,164.72611370999948,54468.49001256 2022-10-28,11:28:21.000,301,11063484,-795,0,1666956500,13039.529440409991,164.71906458000012,54468.57385800001 2022-10-28,11:28:22.000,301,11063448,-795,0,1666956501,13039.576594580001,164.69086806000269,54468.49699968 2022-10-28,11:28:23.000,301,11063474,-795,0,1666956502,13039.664166609997,164.68381893000333,54468.49001256 2022-10-28,11:28:24.000,301,11063450,-795,0,1666956503,13039.724793399997,164.6415241499999,54468.55289664001 2022-10-28,11:28:25.000,301,11063466,-795,0,1666956504,13039.738266020002,164.6415241499999,54468.54590952 2022-10-28,11:28:26.000,301,11063481,-795,0,1666956505,13039.839310670002,164.61332763000246,54468.54590952 2022-10-28,11:28:27.000,301,11063465,-795,0,1666956506,13039.893201149993,164.5780819799984,54468.52494816 2022-10-28,11:28:28.000,301,11063482,-795,0,1666956507,13039.926882699998,164.5569345900003,54468.53193528001 2022-10-28,11:28:29.000,301,11063463,-795,0,1666956508,13040.007718419998,164.54988546000095,54468.61578072 2022-10-28,11:28:30.000,301,11063486,-795,0,1666956509,13040.054872589993,164.5075906800048,54468.65071632001 2022-10-28,11:28:31.000,301,11063504,-795,0,1666956510,13040.048136279998,164.40890285999922,54468.66469056 2022-10-28,11:28:32.000,301,11063472,-795,0,1666956511,13040.048136279998,164.38070634000178,54468.5389224 2022-10-28,11:28:33.000,301,11063457,-795,0,1666956512,13040.007718419998,164.27496939000412,54468.510973920005 2022-10-28,11:28:34.000,301,11063493,-795,0,1666956513,13039.987509489998,164.20447809000325,54468.59481936 2022-10-28,11:28:35.000,301,11063503,-795,0,1666956514,13040.027927349998,164.16923243999918,54468.56687088 2022-10-28,11:28:36.000,301,11063469,-795,0,1666956515,13040.007718419998,164.1128394000043,54468.50398680001 2022-10-28,11:28:37.000,301,11063438,-795,0,1666956516,13039.994245799993,164.10579026999767,54468.48302544001 2022-10-28,11:28:38.000,301,11063470,-795,0,1666956517,13040.034663659993,164.05644636000216,54468.608793600004 2022-10-28,11:28:39.000,301,11063466,-795,0,1666956518,13040.000982109988,164.0493972300028,54468.60180648001 2022-10-28,11:28:40.000,301,11063463,-795,0,1666956519,13039.994245799993,163.97890593000193,54468.608793600004 2022-10-28,11:28:41.000,301,11063476,-795,0,1666956520,13039.994245799993,163.92251288999978,54468.58084512001 2022-10-28,11:28:42.000,301,11063501,-795,0,1666956521,13039.926882699998,163.87316898000427,54468.35027016 2022-10-28,11:28:43.000,301,11063462,-795,0,1666956522,13039.994245799993,163.88021811000363,54468.462064080006 2022-10-28,11:28:44.000,301,11063476,-795,0,1666956523,13040.048136279998,163.82382507000148,54468.57385800001 2022-10-28,11:28:45.000,301,11063474,-795,0,1666956524,13040.081817829989,163.78857942000468,54468.629754960006 2022-10-28,11:28:46.000,301,11063472,-795,0,1666956525,13040.048136279998,163.76743202999933,54468.54590952 2022-10-28,11:28:47.000,301,11063474,-795,0,1666956526,13040.075081519994,163.76743202999933,54468.47603832 2022-10-28,11:28:48.000,301,11063479,-795,0,1666956527,13040.095290449994,163.7392355100019,54468.6437292 2022-10-28,11:28:49.000,301,11063473,-795,0,1666956528,13040.142444619989,163.6898915999991,54468.59481936 2022-10-28,11:28:50.000,301,11063509,-795,0,1666956529,13040.135708309994,163.67579334000038,54468.56687088 2022-10-28,11:28:51.000,301,11063487,-795,0,1666956530,13040.176126169994,163.6546459500023,54468.61578072 2022-10-28,11:28:52.000,301,11063482,-795,0,1666956531,13040.176126169994,163.62644943000487,54468.6437292 2022-10-28,11:28:53.000,301,11063475,-795,0,1666956532,13040.25022558,163.59825291000016,54468.7136004 2022-10-28,11:28:54.000,301,11063484,-795,0,1666956533,13040.3310613,163.5277616099993,54468.81142008 2022-10-28,11:28:55.000,301,11063483,-795,0,1666956534,13040.398424399995,163.53481073999865,54468.86032992 2022-10-28,11:28:56.000,301,11063457,-795,0,1666956535,13040.49273274,163.5277616099993,54468.88129128 2022-10-28,11:28:57.000,301,11063483,-795,0,1666956536,13040.51294167,163.54890900000464,54468.776484480004 2022-10-28,11:28:58.000,301,11063441,-795,0,1666956537,13040.58704107999,163.4925159600025,54468.727574640005 2022-10-28,11:28:59.000,301,11063504,-795,0,1666956538,13040.60725000999,163.49956509000185,54468.86032992 2022-10-28,11:29:00.000,301,11063495,-795,0,1666956539,13040.701558349996,163.5066142200012,54469.00007232 2022-10-28,11:29:01.000,301,11063470,-795,0,1666956540,13040.708294659991,163.46431943999778,54469.08391776001 2022-10-28,11:29:02.000,301,11063503,-795,0,1666956541,13040.782394069996,163.4431720499997,54469.11885336 2022-10-28,11:29:03.000,301,11063489,-795,0,1666956542,13040.876702410002,163.45022117999906,54469.0280208 2022-10-28,11:29:04.000,301,11063505,-795,0,1666956543,13040.997955990002,163.41497553000227,54469.15378896001 2022-10-28,11:29:05.000,301,11063521,-795,0,1666956544,13041.004692299997,163.45022117999906,54469.16077608 2022-10-28,11:29:06.000,301,11063492,-795,0,1666956545,13041.078791710002,163.43612292000034,54469.19571168 2022-10-28,11:29:07.000,301,11063478,-795,0,1666956546,13041.065319089998,163.43612292000034,54469.132827600006 2022-10-28,11:29:08.000,301,11063471,-795,0,1666956547,13041.139418500003,163.42202466000163,54469.20968592 2022-10-28,11:29:09.000,301,11063460,-795,0,1666956548,13041.274144699993,163.4079264000029,54469.41231240001 2022-10-28,11:29:10.000,301,11063499,-795,0,1666956549,13041.341507799989,163.41497553000227,54469.48917072001 2022-10-28,11:29:11.000,301,11063489,-795,0,1666956550,13041.429079829999,163.43612292000034,54469.4821836 2022-10-28,11:29:12.000,301,11063500,-795,0,1666956551,13041.42234351999,163.37268074999884,54469.46122224001 2022-10-28,11:29:13.000,301,11063523,-795,0,1666956552,13041.48297030999,163.3938281400042,54469.53109344 2022-10-28,11:29:14.000,301,11063478,-795,0,1666956553,13041.52338816999,163.35153336000076,54469.52410632 2022-10-28,11:29:15.000,301,11063462,-795,0,1666956554,13041.56380602999,163.40087727000355,54469.60795176001 2022-10-28,11:29:16.000,301,11063474,-795,0,1666956555,13041.54359709999,163.4079264000029,54469.53808056001 2022-10-28,11:29:17.000,301,11063442,-795,0,1666956556,13041.62443281999,163.40087727000355,54469.62891312001 2022-10-28,11:29:18.000,301,11063479,-795,0,1666956557,13041.718741159995,163.43612292000034,54469.72673280001 2022-10-28,11:29:19.000,301,11063483,-795,0,1666956558,13041.77263164,163.45727030999842,54469.85948808 2022-10-28,11:29:20.000,301,11063473,-795,0,1666956559,13041.819785809996,163.4431720499997,54469.8315396 2022-10-28,11:29:21.000,301,11063482,-795,0,1666956560,13041.846731049991,163.47136857000442,54469.88743656 2022-10-28,11:29:22.000,301,11063475,-795,0,1666956561,13041.860203669996,163.45022117999906,54469.87346232001 2022-10-28,11:29:23.000,301,11063475,-795,0,1666956562,13041.941039389996,163.47841770000377,54469.88044944 2022-10-28,11:29:24.000,301,11063489,-795,0,1666956563,13041.981457249996,163.48546683000313,54470.069101680005 2022-10-28,11:29:25.000,301,11063489,-795,0,1666956564,13041.994929870001,163.51366335000057,54470.05512744 2022-10-28,11:29:26.000,301,11063517,-795,0,1666956565,13042.122919759997,163.5066142200012,54470.15993424001 2022-10-28,11:29:27.000,301,11063415,-795,0,1666956566,13042.129656069992,163.5277616099993,54470.13198576001 2022-10-28,11:29:28.000,301,11063441,-795,0,1666956567,13042.170073929992,163.49956509000185,54470.22980544001 2022-10-28,11:29:29.000,301,11063446,-795,0,1666956568,13042.170073929992,163.52071247999993,54470.25076680001 2022-10-28,11:29:30.000,301,11063494,-795,0,1666956569,13042.136392380002,163.5066142200012,54470.29967664001 2022-10-28,11:29:31.000,301,11063487,-795,0,1666956570,13042.163337619997,163.5066142200012,54470.3905092 2022-10-28,11:29:32.000,301,11063473,-795,0,1666956571,13042.183546549997,163.51366335000057,54470.4603804 2022-10-28,11:29:33.000,301,11063512,-795,0,1666956572,13042.210491789992,163.49956509000185,54470.523264480005 2022-10-28,11:29:34.000,301,11063489,-795,0,1666956573,13042.291327509993,163.52071247999993,54470.65601976 2022-10-28,11:29:35.000,301,11063436,-795,0,1666956574,13042.271118579993,163.56300726000336,54470.72589096 2022-10-28,11:29:36.000,301,11063474,-795,0,1666956575,13042.284591199998,163.51366335000057,54470.71191672001 2022-10-28,11:29:37.000,301,11063472,-795,0,1666956576,13042.217228100002,163.51366335000057,54470.669994 2022-10-28,11:29:38.000,301,11063487,-795,0,1666956577,13042.203755479997,163.4925159600025,54470.69794248 2022-10-28,11:29:39.000,301,11063515,-795,0,1666956578,13042.223964409997,163.53481073999865,54470.690955360005 2022-10-28,11:29:40.000,301,11063492,-795,0,1666956579,13042.203755479997,163.53481073999865,54470.72589096 2022-10-28,11:29:41.000,301,11063478,-795,0,1666956580,13042.223964409997,163.57005639000272,54470.92153032001 2022-10-28,11:29:42.000,301,11063465,-795,0,1666956581,13042.230700719992,163.54890900000464,54470.88659472 2022-10-28,11:29:43.000,301,11063490,-795,0,1666956582,13042.082501899997,163.5277616099993,54470.64903264 2022-10-28,11:29:44.000,301,11063411,-795,0,1666956583,13042.102710829997,163.58415465000144,54470.94947880001 2022-10-28,11:29:45.000,301,11063494,-795,0,1666956584,13042.048820349992,163.555958130004,54470.94947880001 2022-10-28,11:29:46.000,301,11063471,-795,0,1666956585,13041.988193559991,163.58415465000144,54470.96345304 2022-10-28,11:29:47.000,301,11063469,-795,0,1666956586,13041.954512010001,163.52071247999993,54470.92153032001 2022-10-28,11:29:48.000,301,11063444,-795,0,1666956587,13041.920830459996,163.58415465000144,54470.87262048 2022-10-28,11:29:49.000,301,11063523,-795,0,1666956588,13041.907357839991,163.59825291000016,54470.97044016001 2022-10-28,11:29:50.000,301,11063507,-795,0,1666956589,13041.961248319996,163.62644943000487,54471.09620832001 2022-10-28,11:29:51.000,301,11063490,-795,0,1666956590,13041.887148909991,163.6405476900036,54471.06825984001 2022-10-28,11:29:52.000,301,11063468,-795,0,1666956591,13041.799576879996,163.61235116999887,54470.96345304 2022-10-28,11:29:53.000,301,11063430,-795,0,1666956592,13041.77263164,163.61235116999887,54471.04031136 2022-10-28,11:29:54.000,301,11063457,-795,0,1666956593,13041.70526853999,163.63349856000423,54471.00537576 2022-10-28,11:29:55.000,301,11063448,-795,0,1666956594,13041.73221378,163.5912037800008,54470.93550456 2022-10-28,11:29:56.000,301,11063513,-795,0,1666956595,13041.65137806,163.57005639000272,54470.9145432 2022-10-28,11:29:57.000,301,11063499,-795,0,1666956596,13041.678323299995,163.541859869998,54470.90056896001 2022-10-28,11:29:58.000,301,11063524,-795,0,1666956597,13041.63116913,163.5277616099993,54470.99140152 2022-10-28,11:29:59.000,301,11063452,-795,0,1666956598,13041.62443281999,163.52071247999993,54470.97044016001 2022-10-28,11:30:00.000,301,11063485,-795,0,1666956599,13041.577278649995,163.51366335000057,54470.92153032001 2022-10-28,11:30:01.000,301,11063474,-795,0,1666956600,13041.54359709999,163.45727030999842,54470.87960760001 2022-10-28,11:30:02.000,301,11063446,-795,0,1666956601,13041.44255244999,163.47841770000377,54470.74685232 2022-10-28,11:30:03.000,301,11063491,-795,0,1666956602,13041.429079829999,163.4079264000029,54470.76082656001 2022-10-28,11:30:04.000,301,11063484,-795,0,1666956603,13041.395398279994,163.4431720499997,54470.79576216 2022-10-28,11:30:05.000,301,11063512,-795,0,1666956604,13041.429079829999,163.3938281400042,54470.87960760001 2022-10-28,11:30:06.000,301,11063484,-795,0,1666956605,13041.375189349994,163.3797298799982,54470.75383944001 2022-10-28,11:30:07.000,301,11063440,-795,0,1666956606,13041.361716729989,163.31628771000396,54470.68396824001 2022-10-28,11:30:08.000,301,11063428,-795,0,1666956607,13041.334771489994,163.35153336000076,54470.65601976 2022-10-28,11:30:09.000,301,11063468,-795,0,1666956608,13041.395398279994,163.28809118999925,54470.63505840001 2022-10-28,11:30:10.000,301,11063489,-795,0,1666956609,13041.334771489994,163.27399293000053,54470.55121296 2022-10-28,11:30:11.000,301,11063458,-795,0,1666956610,13041.408870899999,163.23169815000438,54470.56518720001 2022-10-28,11:30:12.000,301,11063447,-795,0,1666956611,13041.42234351999,163.23874728000374,54470.523264480005 2022-10-28,11:30:13.000,301,11063525,-795,0,1666956612,13041.476233999994,163.15415772000415,54470.48832888 2022-10-28,11:30:14.000,301,11063511,-795,0,1666956613,13041.46276137999,163.14005945999816,54470.621084160004 2022-10-28,11:30:15.000,301,11063486,-795,0,1666956614,13041.46276137999,163.0484207699992,54470.572174320005 2022-10-28,11:30:16.000,301,11063397,-795,0,1666956615,13041.375189349994,163.04137163999985,54470.523264480005 2022-10-28,11:30:17.000,301,11063498,-795,0,1666956616,13041.267408389998,162.89333990999876,54470.39749632001 2022-10-28,11:30:18.000,301,11063449,-795,0,1666956617,13041.206781599998,162.87219252000068,54470.3905092 2022-10-28,11:30:19.000,301,11063459,-795,0,1666956618,13041.146154809998,162.76645557000302,54470.3905092 2022-10-28,11:30:20.000,301,11063484,-795,0,1666956619,13041.092264329993,162.7382590499983,54470.36954784 2022-10-28,11:30:21.000,301,11063458,-795,0,1666956620,13041.092264329993,162.64662035999936,54470.37653496001 2022-10-28,11:30:22.000,301,11063503,-795,0,1666956621,13040.937329200002,162.63957123,54470.22980544001 2022-10-28,11:30:23.000,301,11063491,-795,0,1666956622,13040.876702410002,162.54793254000106,54470.20185696 2022-10-28,11:30:24.000,301,11063438,-795,0,1666956623,13040.869966099992,162.5056377600049,54470.15294712 2022-10-28,11:30:25.000,301,11063522,-795,0,1666956624,13040.762185139996,162.46334298000147,54470.09006304001 2022-10-28,11:30:26.000,301,11063530,-795,0,1666956625,13040.728503589991,162.41399906999868,54469.97826912 2022-10-28,11:30:27.000,301,11063497,-795,0,1666956626,13040.701558349996,162.36465516000317,54469.85948808 2022-10-28,11:30:28.000,301,11063474,-795,0,1666956627,13040.688085729991,162.33645863999845,54469.81756536 2022-10-28,11:30:29.000,301,11063535,-795,0,1666956628,13040.829548239992,162.3294095099991,54469.88044944 2022-10-28,11:30:30.000,301,11063495,-795,0,1666956629,13040.856493480002,162.3294095099991,54469.88743656 2022-10-28,11:30:31.000,301,11063509,-795,0,1666956630,13040.890175029992,162.31531125000038,54469.83852672 2022-10-28,11:30:32.000,301,11063399,-795,0,1666956631,13040.849757169992,162.26596734000486,54469.67782296001 2022-10-28,11:30:33.000,301,11063427,-795,0,1666956632,13040.930592889992,162.2095743000027,54469.64288736 2022-10-28,11:30:34.000,301,11063505,-795,0,1666956633,13040.977747060002,162.2307216900008,54469.782629760004 2022-10-28,11:30:35.000,301,11063444,-795,0,1666956634,13041.072055399993,162.195476040004,54469.6917972 2022-10-28,11:30:36.000,301,11063468,-795,0,1666956635,13040.997955990002,162.22367256000143,54469.566029040005 2022-10-28,11:30:37.000,301,11063480,-795,0,1666956636,13041.031637539993,162.17432864999864,54469.60795176001 2022-10-28,11:30:38.000,301,11063496,-795,0,1666956637,13041.051846469993,162.16727951999928,54469.65686160001 2022-10-28,11:30:39.000,301,11063454,-795,0,1666956638,13041.058582780002,162.09678821999842,54469.65686160001 2022-10-28,11:30:40.000,301,11063445,-795,0,1666956639,13041.051846469993,162.06154257000162,54469.59397752 2022-10-28,11:30:41.000,301,11063480,-795,0,1666956640,13041.031637539993,162.00514952999947,54469.5520548 2022-10-28,11:30:42.000,301,11063489,-795,0,1666956641,13040.910383959992,161.95580562000396,54469.398338160005 2022-10-28,11:30:43.000,301,11063484,-795,0,1666956642,13040.883438719997,161.92055996999989,54469.38436392 2022-10-28,11:30:44.000,301,11063490,-795,0,1666956643,13040.822811929997,161.8994125800018,54469.279557120004 2022-10-28,11:30:45.000,301,11063488,-795,0,1666956644,13040.896911340002,161.90646171000117,54469.41231240001 2022-10-28,11:30:46.000,301,11063499,-795,0,1666956645,13040.836284550001,161.92055996999989,54469.41929952001 2022-10-28,11:30:47.000,301,11063472,-795,0,1666956646,13040.829548239992,161.8853143200031,54469.35641544 2022-10-28,11:30:48.000,301,11063453,-795,0,1666956647,13040.782394069996,161.8853143200031,54469.398338160005 2022-10-28,11:30:49.000,301,11063526,-795,0,1666956648,13040.809339309992,161.85006866999902,54469.29353136001 2022-10-28,11:30:50.000,301,11063472,-795,0,1666956649,13040.789130379992,161.81482302000222,54469.300518480006 2022-10-28,11:30:51.000,301,11063522,-795,0,1666956650,13040.775657760001,161.74433172000136,54469.28654424 2022-10-28,11:30:52.000,301,11063541,-795,0,1666956651,13040.721767279996,161.8007247600035,54469.27257000001 2022-10-28,11:30:53.000,301,11063527,-795,0,1666956652,13040.728503589991,161.75138085000071,54469.2376344 2022-10-28,11:30:54.000,301,11063521,-795,0,1666956653,13040.721767279996,161.73023346000264,54469.398338160005 2022-10-28,11:30:55.000,301,11063485,-795,0,1666956654,13040.721767279996,161.69498780999857,54469.32846696 2022-10-28,11:30:56.000,301,11063503,-795,0,1666956655,13040.701558349996,161.66679129000113,54469.33545408 2022-10-28,11:30:57.000,301,11063492,-795,0,1666956656,13040.647667869991,161.61744737999834,54469.15378896001 2022-10-28,11:30:58.000,301,11063473,-795,0,1666956657,13040.56683214999,161.59629999000026,54469.13981472 2022-10-28,11:30:59.000,301,11063466,-795,0,1666956658,13040.49273274,161.5399069499981,54469.20968592 2022-10-28,11:31:00.000,301,11063460,-795,0,1666956659,13040.39168809,161.45531738999853,54469.15378896001 2022-10-28,11:31:01.000,301,11063466,-795,0,1666956660,13040.358006539995,161.39892435000365,54469.111866240004 2022-10-28,11:31:02.000,301,11063483,-795,0,1666956661,13040.26369819999,161.36367869999958,54469.062956400005 2022-10-28,11:31:03.000,301,11063479,-795,0,1666956662,13040.135708309994,161.34958044000086,54468.93718824001 2022-10-28,11:31:04.000,301,11063510,-795,0,1666956663,13040.041399969989,161.27908914,54468.923214 2022-10-28,11:31:05.000,301,11063496,-795,0,1666956664,13039.933619009993,161.2156469699985,54468.83936856001 2022-10-28,11:31:06.000,301,11063473,-795,0,1666956665,13039.792156499992,161.11695915000018,54468.846355680005 2022-10-28,11:31:07.000,301,11063496,-795,0,1666956666,13039.596803510001,161.08876263000275,54468.70661328 2022-10-28,11:31:08.000,301,11063470,-795,0,1666956667,13039.482286239996,161.01122220000252,54468.62276784001 2022-10-28,11:31:09.000,301,11063508,-795,0,1666956668,13039.29366956,160.90548525000486,54468.56687088 2022-10-28,11:31:10.000,301,11063506,-795,0,1666956669,13039.19262491,160.8702396000008,54468.66469056 2022-10-28,11:31:11.000,301,11063487,-795,0,1666956670,13039.04442608999,160.77860091000184,54468.42014136 2022-10-28,11:31:12.000,301,11063464,-795,0,1666956671,13038.822127859989,160.69401135000226,54468.37123152 2022-10-28,11:31:13.000,301,11063501,-795,0,1666956672,13038.741292139988,160.60942179000267,54468.24546336001 2022-10-28,11:31:14.000,301,11063500,-795,0,1666956673,13038.572884389992,160.52483223000308,54468.175592160005 2022-10-28,11:31:15.000,301,11063458,-795,0,1666956674,13038.485312359997,160.51778310000373,54467.99392704 2022-10-28,11:31:16.000,301,11063503,-795,0,1666956675,13038.249541509991,160.41909527999815,54467.840210400005 2022-10-28,11:31:17.000,301,11063459,-795,0,1666956676,13038.14849685999,160.32040745999984,54467.77732632 2022-10-28,11:31:18.000,301,11063475,-795,0,1666956677,13038.060924829995,160.21467051000218,54467.65854528 2022-10-28,11:31:19.000,301,11063530,-795,0,1666956678,13037.95314387,160.11598269000388,54467.61662256001 2022-10-28,11:31:20.000,301,11063475,-795,0,1666956679,13037.858835529994,160.01024573999894,54467.4908544 2022-10-28,11:31:21.000,301,11063485,-795,0,1666956680,13037.80494504999,159.9327053099987,54467.351112 2022-10-28,11:31:22.000,301,11063496,-795,0,1666956681,13037.663482539989,159.81287010000233,54467.169446880005 2022-10-28,11:31:23.000,301,11063504,-795,0,1666956682,13037.609592059998,159.74942793000082,54467.02271736001 2022-10-28,11:31:24.000,301,11063504,-795,0,1666956683,13037.609592059998,159.65778924000188,54467.00874312 2022-10-28,11:31:25.000,301,11063504,-795,0,1666956684,13037.575910509993,159.587297940001,54466.931884800004 2022-10-28,11:31:26.000,301,11063479,-795,0,1666956685,13037.481602170003,159.4886101200027,54466.81310376 2022-10-28,11:31:27.000,301,11063464,-795,0,1666956686,13037.394030139993,159.40402056000312,54466.63842576001 2022-10-28,11:31:28.000,301,11063477,-795,0,1666956687,13037.245831319997,159.31943100000353,54466.47073488001 2022-10-28,11:31:29.000,301,11063477,-795,0,1666956688,13037.225622389997,159.25598883000202,54466.37291520001 2022-10-28,11:31:30.000,301,11063521,-795,0,1666956689,13037.191940839992,159.14320274999773,54466.29605688 2022-10-28,11:31:31.000,301,11063452,-795,0,1666956690,13037.138050360001,159.0797605800035,54466.17028872 2022-10-28,11:31:32.000,301,11063453,-795,0,1666956691,13037.003324159996,158.9669744999992,54465.953688 2022-10-28,11:31:33.000,301,11063498,-795,0,1666956692,13036.922488439996,158.91763059000368,54465.925739520004 2022-10-28,11:31:34.000,301,11063475,-795,0,1666956693,13036.87533427,158.81189363999874,54465.91176528 2022-10-28,11:31:35.000,301,11063447,-755,0,1666956694,13036.841652719995,158.77664799000195,54465.78599712 2022-10-28,11:31:36.000,301,11063474,-795,0,1666956695,13036.81470748,158.69910756000172,54465.58337064001 2022-10-28,11:31:37.000,301,11063449,-795,0,1666956696,13036.801234859995,158.685009300003,54465.40869264 2022-10-28,11:31:38.000,301,11063504,-795,0,1666956697,13036.88880688999,158.61451800000214,54465.324847200005 2022-10-28,11:31:39.000,301,11063452,-795,0,1666956698,13037.01679678,158.66386190999765,54465.28292448 2022-10-28,11:31:40.000,301,11063469,-795,0,1666956699,13037.104368809996,158.61451800000214,54465.24100176 2022-10-28,11:31:41.000,301,11063460,-795,0,1666956700,13037.225622389997,158.62861626000085,54465.15016920001 2022-10-28,11:31:42.000,301,11063468,-795,0,1666956701,13037.286249179997,158.64976364999893,54465.108246480006 2022-10-28,11:31:43.000,301,11063448,-795,0,1666956702,13037.353612279992,158.69910756000172,54464.989465440005 2022-10-28,11:31:44.000,301,11063470,-795,0,1666956703,13037.501811099988,158.67796017000364,54465.01042680001 2022-10-28,11:31:45.000,301,11063472,-795,0,1666956704,13037.542228959988,158.7695988600026,54464.79382608001 2022-10-28,11:31:46.000,301,11063481,-795,0,1666956705,13037.676955159994,158.73435320999852,54464.81478744001 2022-10-28,11:31:47.000,301,11063477,-795,0,1666956706,13037.777999809994,158.73435320999852,54464.84273592001 2022-10-28,11:31:48.000,301,11063431,-795,0,1666956707,13037.87230815,158.79779538000003,54464.80780032 2022-10-28,11:31:49.000,301,11063470,-795,0,1666956708,13038.000298039995,158.84713929000281,54464.89863288 2022-10-28,11:31:50.000,301,11063489,-795,0,1666956709,13038.13502424,158.8330410300041,54464.89863288 2022-10-28,11:31:51.000,301,11063484,-795,0,1666956710,13038.19565103,158.92467972000304,54464.891645760006 2022-10-28,11:31:52.000,301,11063502,-795,0,1666956711,13038.249541509991,158.88943406999897,54464.8357488 2022-10-28,11:31:53.000,301,11063484,-795,0,1666956712,13038.323640919996,158.94582711000112,54464.821774560005 2022-10-28,11:31:54.000,301,11063491,-795,0,1666956713,13038.411212949992,158.9951710200039,54464.86369728001 2022-10-28,11:31:55.000,301,11063488,-795,0,1666956714,13038.431421879992,159.00222015000327,54464.70998064 2022-10-28,11:31:56.000,301,11063475,-795,0,1666956715,13038.478576050002,159.016318410002,54464.76587760001 2022-10-28,11:31:57.000,301,11063496,-795,0,1666956716,13038.525730219997,159.06566232000478,54464.751903360004 2022-10-28,11:31:58.000,301,11063476,-795,0,1666956717,13038.620038560002,159.0797605800035,54464.77985184 2022-10-28,11:31:59.000,301,11063497,-795,0,1666956718,13038.640247490002,159.129104489999,54464.75889048 2022-10-28,11:32:00.000,301,11063436,-795,0,1666956719,13038.680665350003,159.20664491999923,54464.730942 2022-10-28,11:32:01.000,301,11063455,-795,0,1666956720,13038.613302249993,159.28418534999946,54464.68901928 2022-10-28,11:32:02.000,301,11063475,-795,0,1666956721,13038.660456420002,159.31238187000417,54464.605173840006 2022-10-28,11:32:03.000,301,11063483,-795,0,1666956722,13038.660456420002,159.34762752000097,54464.584212480004 2022-10-28,11:32:04.000,301,11063503,-795,0,1666956723,13038.694137969993,159.3899223000044,54464.67504504001 2022-10-28,11:32:05.000,301,11063472,-795,0,1666956724,13038.788446309998,159.43926620999991,54464.68203216 2022-10-28,11:32:06.000,301,11063487,-795,0,1666956725,13038.754764759993,159.40402056000312,54464.63312232 2022-10-28,11:32:07.000,301,11063499,-795,0,1666956726,13038.741292139988,159.474511860004,54464.535302640004 2022-10-28,11:32:08.000,301,11063412,-795,0,1666956727,13038.815391549993,159.474511860004,54464.59818672001 2022-10-28,11:32:09.000,301,11063476,-795,0,1666956728,13038.828864169998,159.51680664000014,54464.61216096 2022-10-28,11:32:10.000,301,11063477,-795,0,1666956729,13038.808655239998,159.50270838000142,54464.62613520001 2022-10-28,11:32:11.000,301,11063469,-795,0,1666956730,13038.774973689993,159.53090489999886,54464.584212480004 2022-10-28,11:32:12.000,301,11063489,-795,0,1666956731,13038.700874280003,159.54500316000485,54464.52831552001 2022-10-28,11:32:13.000,301,11063522,-795,0,1666956732,13038.707610589998,159.60139619999973,54464.535302640004 2022-10-28,11:32:14.000,301,11063512,-795,0,1666956733,13038.734555829993,159.55910142000357,54464.56325112 2022-10-28,11:32:15.000,301,11063511,-795,0,1666956734,13038.694137969993,159.58024881000165,54464.61216096 2022-10-28,11:32:16.000,301,11063484,-795,0,1666956735,13038.640247490002,159.56615055000293,54464.57722536001 2022-10-28,11:32:17.000,301,11063485,-795,0,1666956736,13038.525730219997,159.5731996800023,54464.4514572 2022-10-28,11:32:18.000,301,11063449,-795,0,1666956737,13038.417949260001,159.58024881000165,54464.42350872 2022-10-28,11:32:19.000,301,11063509,-795,0,1666956738,13038.303431989996,159.55910142000357,54464.44447008 2022-10-28,11:32:20.000,301,11063481,-795,0,1666956739,13038.10807899999,159.54500316000485,54464.33267616 2022-10-28,11:32:21.000,301,11063473,-795,0,1666956740,13037.94640755999,159.49565925000206,54464.37459888 2022-10-28,11:32:22.000,301,11063490,-795,0,1666956741,13037.737581949994,159.39697143000376,54464.33267616 2022-10-28,11:32:23.000,301,11063508,-795,0,1666956742,13037.542228959988,159.36877490999905,54464.14402392001 2022-10-28,11:32:24.000,301,11063470,-795,0,1666956743,13037.515283719993,159.27008709000074,54464.081139840004 2022-10-28,11:32:25.000,301,11063468,-795,0,1666956744,13037.400766450002,159.25598883000202,54464.01825576 2022-10-28,11:32:26.000,301,11063504,-795,0,1666956745,13037.360348590002,159.20664491999923,54463.885500480006 2022-10-28,11:32:27.000,301,11063442,-795,0,1666956746,13037.286249179997,159.1784484000018,54463.85056488 2022-10-28,11:32:28.000,301,11063469,-795,0,1666956747,13037.198677150001,159.14320274999773,54463.68986112001 2022-10-28,11:32:29.000,301,11063501,-795,0,1666956748,13037.205413459997,159.0797605800035,54463.68986112001 2022-10-28,11:32:30.000,301,11063494,-795,0,1666956749,13037.306458109997,159.129104489999,54463.71082248001 2022-10-28,11:32:31.000,301,11063493,-795,0,1666956750,13037.245831319997,159.08680971000285,54463.65492552 2022-10-28,11:32:32.000,301,11063384,-795,0,1666956751,13037.198677150001,159.06566232000478,54463.410376320004 2022-10-28,11:32:33.000,301,11063442,-795,0,1666956752,13037.084159879996,159.04451492999942,54463.33351800001 2022-10-28,11:32:34.000,301,11063498,-795,0,1666956753,13036.95616999,159.05156405999878,54463.29159528 2022-10-28,11:32:35.000,301,11063455,-795,0,1666956754,13036.82818009999,158.95287624000048,54463.23569832001 2022-10-28,11:32:36.000,301,11063488,-795,0,1666956755,13036.65303604,158.8823849399996,54463.04005896001 2022-10-28,11:32:37.000,301,11063466,-795,0,1666956756,13036.498100909994,158.85418842000217,54463.026084720004 2022-10-28,11:32:38.000,301,11063469,-795,0,1666956757,13036.397056259993,158.81189363999874,54462.94922640001 2022-10-28,11:32:39.000,301,11063481,-795,0,1666956758,13036.248857439998,158.7836971200013,54462.79550976 2022-10-28,11:32:40.000,301,11063422,-795,0,1666956759,13036.174758029993,158.76254973000323,54462.62781888 2022-10-28,11:32:41.000,301,11063480,-795,0,1666956760,13036.080449690002,158.76254973000323,54462.56493480001 2022-10-28,11:32:42.000,301,11063474,-795,0,1666956761,13035.952459799992,158.7484514700045,54462.41121816 2022-10-28,11:32:43.000,301,11063467,-795,0,1666956762,13035.905305629996,158.69205843000236,54462.25051440001 2022-10-28,11:32:44.000,301,11063477,-795,0,1666956763,13035.83794253,158.59337061000406,54462.27846288001 2022-10-28,11:32:45.000,301,11063482,-795,0,1666956764,13035.831206219991,158.57927234999806,54462.19461744 2022-10-28,11:32:46.000,301,11063482,-795,0,1666956765,13035.73016156999,158.51583018000383,54462.040900800006 2022-10-28,11:32:47.000,301,11063482,-795,0,1666956766,13035.71668895,158.5228793100032,54461.89417128001 2022-10-28,11:32:48.000,301,11063453,-795,0,1666956767,13035.77057942999,158.41714235999825,54461.88718416 2022-10-28,11:32:49.000,301,11063465,-795,0,1666956768,13035.67627109,158.3748475800021,54461.8312872 2022-10-28,11:32:50.000,301,11063458,-795,0,1666956769,13035.59543537,158.3255036699993,54461.65660920001 2022-10-28,11:32:51.000,301,11063504,-795,0,1666956770,13035.581962749995,158.226815850001,54461.65660920001 2022-10-28,11:32:52.000,301,11063486,-795,0,1666956771,13035.48765440999,158.1633736799995,54461.45398272 2022-10-28,11:32:53.000,301,11063502,-795,0,1666956772,13035.43376393,158.09288237999863,54461.467956960005 2022-10-28,11:32:54.000,301,11063529,-795,0,1666956773,13035.480918099995,157.98714543000096,54461.419047120005 2022-10-28,11:32:55.000,301,11063499,-795,0,1666956774,13035.413555,157.9659980400029,54461.29327896001 2022-10-28,11:32:56.000,301,11063429,-795,0,1666956775,13035.38660975999,157.8814084800033,54461.1675108 2022-10-28,11:32:57.000,301,11063530,-795,0,1666956776,13035.40681868999,157.78976979000436,54461.11161384 2022-10-28,11:32:58.000,301,11063482,-795,0,1666956777,13035.359664519994,157.70518023000477,54460.97187144 2022-10-28,11:32:59.000,301,11063493,-795,0,1666956778,13035.339455589994,157.65583632000198,54460.915974480005 2022-10-28,11:33:00.000,301,11063480,-795,0,1666956779,13035.292301419999,157.64173806000326,54460.89501312 2022-10-28,11:33:01.000,301,11063462,-795,0,1666956780,13035.218202009994,157.50075546000153,54460.83911616001 2022-10-28,11:33:02.000,301,11063448,-795,0,1666956781,13035.191256769998,157.43731329000002,54460.79020632001 2022-10-28,11:33:03.000,301,11063475,-795,0,1666956782,13035.022849020002,157.40206764000322,54460.55963136 2022-10-28,11:33:04.000,301,11063411,-795,0,1666956783,13035.063266880003,157.30337981999764,54460.60155408001 2022-10-28,11:33:05.000,301,11063495,-795,0,1666956784,13034.975694849993,157.25403591000213,54460.461811680005 2022-10-28,11:33:06.000,301,11063523,-795,0,1666956785,13034.867913889997,157.2399376500034,54460.37796624 2022-10-28,11:33:07.000,301,11063506,-795,0,1666956786,13034.746660309997,157.14124982999783,54460.28713368001 2022-10-28,11:33:08.000,301,11063506,-795,0,1666956787,13034.625406729996,157.0496111399989,54460.14040416001 2022-10-28,11:33:09.000,301,11063506,-795,0,1666956788,13034.564779939996,156.98616897000466,54460.04957160001 2022-10-28,11:33:10.000,301,11063483,-795,0,1666956789,13034.53109838999,156.94387419000122,54460.014636 2022-10-28,11:33:11.000,301,11063510,-795,0,1666956790,13034.45699898,156.89453027999843,54459.93079056001 2022-10-28,11:33:12.000,301,11063488,-795,0,1666956791,13034.342481709995,156.866333760001,54459.74912544 2022-10-28,11:33:13.000,301,11063404,-795,0,1666956792,13034.241437059994,156.82403898000484,54459.60938304 2022-10-28,11:33:14.000,301,11063481,-795,0,1666956793,13034.14712871999,156.76059681000334,54459.51156336 2022-10-28,11:33:15.000,301,11063536,-795,0,1666956794,13034.093238239999,156.6830563800031,54459.41374368 2022-10-28,11:33:16.000,301,11063507,-795,0,1666956795,13033.951775729998,156.6548598599984,54459.239065680005 2022-10-28,11:33:17.000,301,11063490,-795,0,1666956796,13033.985457279989,156.60551595000288,54459.190155840006 2022-10-28,11:33:18.000,301,11063465,-795,0,1666956797,13033.958512039993,156.54207378000137,54458.98752936 2022-10-28,11:33:19.000,301,11063443,-795,0,1666956798,13034.005666209989,156.50682813000458,54459.04342632001 2022-10-28,11:33:20.000,301,11063524,-795,0,1666956799,13033.958512039993,156.45043509000243,54458.8617612 2022-10-28,11:33:21.000,301,11063485,-795,0,1666956800,13033.891148939998,156.408140309999,54458.735993040005 2022-10-28,11:33:22.000,301,11063486,-795,0,1666956801,13033.810313219998,156.36584553000284,54458.61022488001 2022-10-28,11:33:23.000,301,11063477,-795,0,1666956802,13033.648641779997,156.3094524900007,54458.46349536001 2022-10-28,11:33:24.000,301,11063431,-795,0,1666956803,13033.527388199996,156.28125597000326,54458.351701440006 2022-10-28,11:33:25.000,301,11063477,-795,0,1666956804,13033.460025100001,156.2601085799979,54458.34471432001 2022-10-28,11:33:26.000,301,11063499,-795,0,1666956805,13033.345507829996,156.23896118999983,54458.29580448001 2022-10-28,11:33:27.000,301,11063458,-795,0,1666956806,13033.19057269999,156.14027337000152,54458.163049200004 2022-10-28,11:33:28.000,301,11063442,-795,0,1666956807,13033.07605543,156.03453642000386,54458.03029392 2022-10-28,11:33:29.000,301,11063480,-795,0,1666956808,13032.867229819989,155.99224164000043,54457.84164168001 2022-10-28,11:33:30.000,301,11063499,-795,0,1666956809,13032.759448859993,155.90060295000148,54457.79971896001 2022-10-28,11:33:31.000,301,11063508,-795,0,1666956810,13032.638195279993,155.83716077999998,54457.64600232 2022-10-28,11:33:32.000,301,11063451,-795,0,1666956811,13032.375479189992,155.7525712200004,54457.42241448 2022-10-28,11:33:33.000,301,11063473,-795,0,1666956812,13032.254225609991,155.7314238300023,54457.38747888001 2022-10-28,11:33:34.000,301,11063440,-795,0,1666956813,13032.05213630999,155.6679816600008,54457.00318728001 2022-10-28,11:33:35.000,301,11063507,-795,0,1666956814,13031.762474979994,155.46355689000484,54456.53505024 2022-10-28,11:33:36.000,301,11063486,-795,0,1666956815,13031.594067229998,155.34372168000118,54456.318449520004 2022-10-28,11:33:37.000,301,11063502,-795,0,1666956816,13031.600803539994,155.40011472000333,54456.556011600005 2022-10-28,11:33:38.000,301,11063441,-795,0,1666956817,13031.526704129989,155.3225742900031,54456.59793432001 2022-10-28,11:33:39.000,301,11063508,-795,0,1666956818,13031.263988040002,155.2097882099988,54456.35338512 2022-10-28,11:33:40.000,301,11063472,-795,0,1666956819,13031.203361250002,155.1604443000033,54456.45120480001 2022-10-28,11:33:41.000,301,11063508,-795,0,1666956820,13031.048426119996,155.1111003900005,54456.318449520004 2022-10-28,11:33:42.000,301,11063503,-795,0,1666956821,13030.85980944,155.06880561000435,54456.09486168001 2022-10-28,11:33:43.000,301,11063515,-795,0,1666956822,13030.684665379995,155.0124125700022,54455.934157920005 2022-10-28,11:33:44.000,301,11063461,-795,0,1666956823,13030.57688442,154.97716691999813,54455.85031248 2022-10-28,11:33:45.000,301,11063469,-795,0,1666956824,13030.516257629999,154.94192127000133,54455.66166024001 2022-10-28,11:33:46.000,301,11063473,-795,0,1666956825,13030.341113569993,154.92077388000325,54455.4380724 2022-10-28,11:33:47.000,301,11063507,-795,0,1666956826,13030.105342720002,154.9137247500039,54455.20051032 2022-10-28,11:33:48.000,301,11063496,-795,0,1666956827,13029.896517109992,154.9278230100026,54455.00487096 2022-10-28,11:33:49.000,301,11063495,-795,0,1666956828,13029.808945079996,154.83618432000367,54454.99089672001 2022-10-28,11:33:50.000,301,11063480,-795,0,1666956829,13029.57991054,154.79388954000024,54454.86512856 2022-10-28,11:33:51.000,301,11063491,-795,0,1666956830,13029.37782124,154.68110346000321,54454.69743768 2022-10-28,11:33:52.000,301,11063441,-795,0,1666956831,13029.088159909988,154.6176612900017,54454.3900044 2022-10-28,11:33:53.000,301,11063449,-795,0,1666956832,13028.872597989997,154.54716999000084,54454.26423624 2022-10-28,11:33:54.000,301,11063510,-795,0,1666956833,13028.582936660001,154.52602260000276,54454.03366128001 2022-10-28,11:33:55.000,301,11063483,-795,0,1666956834,13028.387583669995,154.37799087000167,54453.900906 2022-10-28,11:33:56.000,301,11063504,-795,0,1666956835,13028.145076509994,154.32864695999888,54453.635395440004 2022-10-28,11:33:57.000,301,11063488,-795,0,1666956836,13027.942987209994,154.18766436000442,54453.488665920006 2022-10-28,11:33:58.000,301,11063470,-795,0,1666956837,13027.814997319998,154.11717306000355,54453.376872 2022-10-28,11:33:59.000,301,11063497,-795,0,1666956838,13027.740897909993,154.0114361099986,54453.16027128 2022-10-28,11:34:00.000,301,11063430,-795,0,1666956839,13027.511863369997,153.96914133000246,54452.94367056 2022-10-28,11:34:01.000,301,11063481,-795,0,1666956840,13027.309774069996,153.87045351000415,54452.7130956 2022-10-28,11:34:02.000,301,11063481,-795,0,1666956841,13027.12115739,153.8775026400035,54452.482520640006 2022-10-28,11:34:03.000,301,11063459,-795,0,1666956842,13027.026849049995,153.7999622100033,54452.25893280001 2022-10-28,11:34:04.000,301,11063487,-795,0,1666956843,13027.01337642999,153.73652004000178,54452.2239972 2022-10-28,11:34:05.000,301,11063496,-795,0,1666956844,13026.97969488,153.6519304800022,54452.0842548 2022-10-28,11:34:06.000,301,11063486,-795,0,1666956845,13026.89212284999,153.59553744000004,54451.97246088001 2022-10-28,11:34:07.000,301,11063485,-795,0,1666956846,13026.905595469994,153.49684962000174,54451.85367984001 2022-10-28,11:34:08.000,301,11063404,-795,0,1666956847,13026.791078199989,153.48275136000302,54451.644066240005 2022-10-28,11:34:09.000,301,11063460,-795,0,1666956848,13026.791078199989,153.4545548399983,54451.525285200005 2022-10-28,11:34:10.000,301,11063475,-795,0,1666956849,13026.622670449993,153.4404565799996,54451.3156716 2022-10-28,11:34:11.000,301,11063488,-795,0,1666956850,13026.568779970003,153.36996527999872,54451.259774640006 2022-10-28,11:34:12.000,301,11063510,-795,0,1666956851,13026.481207939993,153.31357224000385,54451.06413528001 2022-10-28,11:34:13.000,301,11063489,-795,0,1666956852,13026.400372219992,153.3065231100045,54450.93138 2022-10-28,11:34:14.000,301,11063546,-795,0,1666956853,13026.306063880002,153.20078615999955,54450.88945728 2022-10-28,11:34:15.000,301,11063512,-795,0,1666956854,13026.171337679996,153.1937370300002,54450.756702000006 2022-10-28,11:34:16.000,301,11063464,-795,0,1666956855,13026.009666239996,153.1091474700006,54450.637920960005 2022-10-28,11:34:17.000,301,11063464,-795,0,1666956856,13025.93556682999,153.0739018200038,54450.37241040001 2022-10-28,11:34:18.000,301,11063494,-795,0,1666956857,13025.928830519995,153.01750878000166,54450.28157784 2022-10-28,11:34:19.000,301,11063487,-795,0,1666956858,13025.95577575999,152.98931226000423,54450.28856496 2022-10-28,11:34:20.000,301,11063525,-795,0,1666956859,13025.93556682999,153.00341052000294,54450.27459072001 2022-10-28,11:34:21.000,301,11063491,-795,0,1666956860,13025.908621589995,152.911771830004,54450.14882256 2022-10-28,11:34:22.000,301,11063476,-795,0,1666956861,13025.86146742,152.89062443999865,54449.98811880001 2022-10-28,11:34:23.000,301,11063491,-795,0,1666956862,13025.85473110999,152.87652617999993,54449.84138928001 2022-10-28,11:34:24.000,301,11063448,-795,0,1666956863,13025.87494003999,152.83423140000377,54449.84138928001 2022-10-28,11:34:25.000,301,11063487,-795,0,1666956864,13025.90188528,152.79193662000034,54449.708634 2022-10-28,11:34:26.000,301,11063430,-795,0,1666956865,13025.89514896999,152.7637401000029,54449.64574992 2022-10-28,11:34:27.000,301,11063504,-795,0,1666956866,13025.83452217999,152.71439619000012,54449.4291492 2022-10-28,11:34:28.000,301,11063493,-795,0,1666956867,13025.746950149995,152.6650522800046,54449.415174960006 2022-10-28,11:34:29.000,301,11063515,-795,0,1666956868,13025.767159079995,152.6016101100031,54449.28940680001 2022-10-28,11:34:30.000,301,11063488,-795,0,1666956869,13025.83452217999,152.6157083700018,54449.35229088 2022-10-28,11:34:31.000,301,11063478,-795,0,1666956870,13025.807576939995,152.70734706000076,54449.27543256 2022-10-28,11:34:32.000,301,11063477,-795,0,1666956871,13025.686323359994,152.7496418400042,54449.128703040005 2022-10-28,11:34:33.000,301,11063487,-795,0,1666956872,13025.706532289994,152.79193662000034,54449.07280608001 2022-10-28,11:34:34.000,301,11063503,-795,0,1666956873,13025.67285073999,152.80603487999906,54449.02389624001 2022-10-28,11:34:35.000,301,11063466,-795,0,1666956874,13025.706532289994,152.87652617999993,54448.96799928 2022-10-28,11:34:36.000,301,11063490,-795,0,1666956875,13025.565069779994,152.84128053000313,54448.88415384001 2022-10-28,11:34:37.000,301,11063482,-795,0,1666956876,13025.645905499994,152.7989857499997,54448.86319248001 2022-10-28,11:34:38.000,301,11063534,-795,0,1666956877,13025.65264180999,152.7989857499997,54448.793321280005 2022-10-28,11:34:39.000,301,11063516,-795,0,1666956878,13025.767159079995,152.8271822700044,54448.75838568 2022-10-28,11:34:40.000,301,11063477,-795,0,1666956879,13025.80084063,152.8835753099993,54448.77235992 2022-10-28,11:34:41.000,301,11063505,-795,0,1666956880,13025.77389538999,152.9470174800008,54448.65357888 2022-10-28,11:34:42.000,301,11063514,-795,0,1666956881,13025.76042277,152.9611157399995,54448.53479784 2022-10-28,11:34:43.000,301,11063487,-795,0,1666956882,13025.79410431999,152.98931226000423,54448.485888 2022-10-28,11:34:44.000,301,11063459,-795,0,1666956883,13025.83452217999,153.01750878000166,54448.54178496 2022-10-28,11:34:45.000,301,11063456,-795,0,1666956884,13025.94230314,153.05275442999846,54448.61165616 2022-10-28,11:34:46.000,301,11063444,-795,0,1666956885,13025.99619361999,153.02455791000102,54448.5906948 2022-10-28,11:34:47.000,301,11063439,-795,0,1666956886,13026.01640254999,152.99636139000359,54448.53479784 2022-10-28,11:34:48.000,301,11063463,-795,0,1666956887,13026.01640254999,153.03865616999974,54448.49986224001 2022-10-28,11:34:49.000,301,11063595,-795,0,1666956888,13025.95577575999,153.06685269000445,54448.38108120001 2022-10-28,11:34:50.000,301,11063482,-795,0,1666956889,13026.03661147999,153.06685269000445,54448.49287512 2022-10-28,11:34:51.000,301,11063461,-795,0,1666956890,13026.029875169996,153.1937370300002,54448.52082360001 2022-10-28,11:34:52.000,301,11063451,-795,0,1666956891,13026.00292993,153.31357224000385,54448.38108120001 2022-10-28,11:34:53.000,301,11063452,-795,0,1666956892,13025.95577575999,153.34881789000065,54448.42999104001 2022-10-28,11:34:54.000,301,11063486,-795,0,1666956893,13025.94230314,153.2924248499985,54448.45095240001 2022-10-28,11:34:55.000,301,11063462,-795,0,1666956894,13025.949039449995,153.33471963000193,54448.44396528 2022-10-28,11:34:56.000,301,11063510,-795,0,1666956895,13025.88167635,153.3417687600013,54448.42300392 2022-10-28,11:34:57.000,301,11063500,-795,0,1666956896,13025.77389538999,153.3417687600013,54448.23435168001 2022-10-28,11:34:58.000,301,11063440,-795,0,1666956897,13025.73347752999,153.32767050000257,54448.26230016001 2022-10-28,11:34:59.000,301,11063488,-795,0,1666956898,13025.69305966999,153.29947397999786,54448.21339032001 2022-10-28,11:35:00.000,301,11063522,-795,0,1666956899,13025.659378119999,153.28537571999914,54448.30422288 2022-10-28,11:35:01.000,301,11063465,-795,0,1666956900,13025.65264180999,153.33471963000193,54448.32518424 2022-10-28,11:35:02.000,301,11063516,-795,0,1666956901,13025.558333469999,153.41226006000215,54448.26928728 2022-10-28,11:35:03.000,301,11063486,-795,0,1666956902,13025.349507860003,153.48980049000238,54448.19941608 2022-10-28,11:35:04.000,301,11063488,-795,0,1666956903,13025.181100109992,153.49684962000174,54448.12954488 2022-10-28,11:35:05.000,301,11063482,-795,0,1666956904,13025.053110219997,153.5391443999979,54448.073647920006 2022-10-28,11:35:06.000,301,11063518,-795,0,1666956905,13024.972274499996,153.59553744000004,54448.11557064001 2022-10-28,11:35:07.000,301,11063453,-795,0,1666956906,13024.80386675,153.64488135000283,54448.02473808001 2022-10-28,11:35:08.000,301,11063516,-795,0,1666956907,13024.7028221,153.63783222000347,54447.92691840001 2022-10-28,11:35:09.000,301,11063490,-795,0,1666956908,13024.54115066,153.64488135000283,54447.81512448 2022-10-28,11:35:10.000,301,11063500,-795,0,1666956909,13024.58156852,153.68012699999963,54447.86403432 2022-10-28,11:35:11.000,301,11063481,-795,0,1666956910,13024.527678039994,153.76471655999921,54447.80813736001 2022-10-28,11:35:12.000,301,11063473,-795,0,1666956911,13024.379479219999,153.77176568999857,54447.668394960005 2022-10-28,11:35:13.000,301,11063530,-795,0,1666956912,13024.238016709998,153.72242178000306,54447.68935632001 2022-10-28,11:35:14.000,301,11063480,-795,0,1666956913,13024.116763129998,153.7506183000005,54447.64044648001 2022-10-28,11:35:15.000,301,11063489,-795,0,1666956914,13023.907937520002,153.72242178000306,54447.61249800001 2022-10-28,11:35:16.000,301,11063471,-795,0,1666956915,13023.786683940001,153.72947091000242,54447.5775624 2022-10-28,11:35:17.000,301,11063495,-795,0,1666956916,13023.672166669996,153.69422525999835,54447.43782 2022-10-28,11:35:18.000,301,11063489,-795,0,1666956917,13023.705848220001,153.65897961000155,54447.44480712001 2022-10-28,11:35:19.000,301,11063487,-795,0,1666956918,13023.759738699991,153.687176129999,54447.500704080005 2022-10-28,11:35:20.000,301,11063489,-795,0,1666956919,13023.773211319996,153.64488135000283,54447.38891016 2022-10-28,11:35:21.000,301,11063485,-795,0,1666956920,13023.806892870001,153.67307787000027,54447.31205184 2022-10-28,11:35:22.000,301,11063439,-795,0,1666956921,13023.928146450002,153.63078309000412,54447.27012912 2022-10-28,11:35:23.000,301,11063487,-795,0,1666956922,13023.907937520002,153.65897961000155,54447.08846400001 2022-10-28,11:35:24.000,301,11063465,-795,0,1666956923,13023.982036929992,153.6519304800022,54447.02557992 2022-10-28,11:35:25.000,301,11063467,-795,0,1666956924,13024.083081579993,153.65897961000155,54447.214232160004 2022-10-28,11:35:26.000,301,11063459,-795,0,1666956925,13024.110026820003,153.6519304800022,54447.20025792 2022-10-28,11:35:27.000,301,11063457,-795,0,1666956926,13024.103290509993,153.63078309000412,54447.17929656001 2022-10-28,11:35:28.000,301,11063497,-795,0,1666956927,13023.975300619997,153.59553744000004,54447.01859280001 2022-10-28,11:35:29.000,301,11063462,-795,0,1666956928,13023.941619069992,153.57439005000197,54447.03955416001 2022-10-28,11:35:30.000,301,11063507,-795,0,1666956929,13023.854047039997,153.5673409200026,54447.01160568001 2022-10-28,11:35:31.000,301,11063489,-795,0,1666956930,13023.766475010001,153.57439005000197,54447.01859280001 2022-10-28,11:35:32.000,301,11063486,-795,0,1666956931,13023.692375599996,153.51094788000046,54446.899811760006 2022-10-28,11:35:33.000,301,11063504,-795,0,1666956932,13023.678902979991,153.47570223000366,54446.878850400004 2022-10-28,11:35:34.000,301,11063475,-795,0,1666956933,13023.712584529996,153.5038987500011,54446.913786 2022-10-28,11:35:35.000,301,11063493,-795,0,1666956934,13023.712584529996,153.44750570999895,54446.85090192001 2022-10-28,11:35:36.000,301,11063483,-795,0,1666956935,13023.64522143,153.43340745000023,54446.77404360001 2022-10-28,11:35:37.000,301,11063450,-795,0,1666956936,13023.571122019996,153.4052109300028,54446.62032696 2022-10-28,11:35:38.000,301,11063458,-795,0,1666956937,13023.50375892,153.36291614999936,54446.48757168001 2022-10-28,11:35:39.000,301,11063479,-795,0,1666956938,13023.51723153999,153.28537571999914,54446.48757168001 2022-10-28,11:35:40.000,301,11063494,-795,0,1666956939,13023.50375892,153.26422833000106,54446.46661032001 2022-10-28,11:35:41.000,301,11063537,-795,0,1666956940,13023.51723153999,153.2078352899989,54446.55045576 2022-10-28,11:35:42.000,301,11063478,-795,0,1666956941,13023.56438571,153.1937370300002,54446.494558800005 2022-10-28,11:35:43.000,301,11063536,-795,0,1666956942,13023.58459464,153.21488441999827,54446.43866184001 2022-10-28,11:35:44.000,301,11063479,-795,0,1666956943,13023.712584529996,153.20078615999955,54446.445648960005 2022-10-28,11:35:45.000,301,11063520,-795,0,1666956944,13023.753002389996,153.20078615999955,54446.38276488 2022-10-28,11:35:46.000,301,11063488,-795,0,1666956945,13023.827101800001,153.12324572999933,54446.36180352 2022-10-28,11:35:47.000,301,11063495,-795,0,1666956946,13023.827101800001,153.05275442999846,54446.23603536 2022-10-28,11:35:48.000,301,11063461,-795,0,1666956947,13023.887728590002,153.02455791000102,54446.24302248 2022-10-28,11:35:49.000,301,11063473,-795,0,1666956948,13023.988773240002,152.96816486999887,54446.34782928001 2022-10-28,11:35:50.000,301,11063516,-795,0,1666956949,13023.988773240002,152.91882096000336,54446.13821568 2022-10-28,11:35:51.000,301,11063465,-795,0,1666956950,13024.089817890002,152.89062443999865,54446.277958080005 2022-10-28,11:35:52.000,301,11063452,-795,0,1666956951,13024.116763129998,152.8483296600025,54446.1452028 2022-10-28,11:35:53.000,301,11063437,-795,0,1666956952,13024.170653609988,152.8624279200012,54446.19411264 2022-10-28,11:35:54.000,301,11063476,-795,0,1666956953,13024.170653609988,152.84128053000313,54446.19411264 2022-10-28,11:35:55.000,301,11063512,-795,0,1666956954,13024.157180989998,152.82013313999778,54446.215074 2022-10-28,11:35:56.000,301,11063466,-795,0,1666956955,13024.163917299993,152.84128053000313,54446.12424144 2022-10-28,11:35:57.000,301,11063529,-795,0,1666956956,13024.136972059998,152.82013313999778,54446.13821568 2022-10-28,11:35:58.000,301,11063496,-795,0,1666956957,13024.170653609988,152.77783836000162,54446.1452028 2022-10-28,11:35:59.000,301,11063497,-795,0,1666956958,13024.123499439993,152.77783836000162,54446.20109976001 2022-10-28,11:36:00.000,301,11063438,-795,0,1666956959,13024.076345269998,152.71439619000012,54446.13821568 2022-10-28,11:36:01.000,301,11063508,-795,0,1666956960,13024.049400030002,152.72849444999883,54446.13821568 2022-10-28,11:36:02.000,301,11063489,-795,0,1666956961,13023.880992279992,152.71439619000012,54446.03340888001 2022-10-28,11:36:03.000,301,11063488,-795,0,1666956962,13023.692375599996,152.70734706000076,54445.942576320005 2022-10-28,11:36:04.000,301,11063520,-795,0,1666956963,13023.49702260999,152.7002979300014,54445.92860208 2022-10-28,11:36:05.000,301,11063481,-795,0,1666956964,13023.34208748,152.60865924000245,54445.9006536 2022-10-28,11:36:06.000,301,11063493,-795,0,1666956965,13023.173679729989,152.5522662000003,54445.69104 2022-10-28,11:36:07.000,301,11063475,-795,0,1666956966,13023.025480909993,152.50997142000415,54445.59322032 2022-10-28,11:36:08.000,301,11063455,-795,0,1666956967,13022.884018399993,152.41833272999793,54445.53033624001 2022-10-28,11:36:09.000,301,11063484,-795,0,1666956968,13022.695401719997,152.31964490999962,54445.439503680005 2022-10-28,11:36:10.000,301,11063452,-795,0,1666956969,13022.520257659991,152.22800622000068,54445.29976128 2022-10-28,11:36:11.000,301,11063473,-795,0,1666956970,13022.44615825,152.19980970000324,54445.27879992 2022-10-28,11:36:12.000,301,11063495,-795,0,1666956971,13022.291223119995,152.10112187999766,54445.12508328001 2022-10-28,11:36:13.000,301,11063467,-795,0,1666956972,13022.22386002,152.0447288400028,54445.04822496001 2022-10-28,11:36:14.000,301,11063486,-795,0,1666956973,13022.22386002,151.91784449999977,54445.02027648 2022-10-28,11:36:15.000,301,11063462,-795,0,1666956974,13022.1430243,151.88964798000234,54444.92944392001 2022-10-28,11:36:16.000,301,11063461,-795,0,1666956975,13022.021770719999,151.8473531999989,54444.85957272001 2022-10-28,11:36:17.000,301,11063470,-795,0,1666956976,13021.853362969989,151.8332549400002,54444.66393336001 2022-10-28,11:36:18.000,301,11063438,-795,0,1666956977,13021.759054629998,151.84030406999955,54444.58008792 2022-10-28,11:36:19.000,301,11063483,-795,0,1666956978,13021.738845699998,151.81915668000147,54444.55912656 2022-10-28,11:36:20.000,301,11063502,-795,0,1666956979,13021.658009979998,151.87554972000362,54444.45431976001 2022-10-28,11:36:21.000,301,11063504,-795,0,1666956980,13021.543492709992,151.98128667000128,54444.433358400005 2022-10-28,11:36:22.000,301,11063500,-795,0,1666956981,13021.469393300002,152.00243405999936,54444.34252584 2022-10-28,11:36:23.000,301,11063482,-795,0,1666956982,13021.381821269992,152.01653231999808,54444.18182208 2022-10-28,11:36:24.000,301,11063478,-795,0,1666956983,13021.375084959996,151.98833580000064,54444.216757680006 2022-10-28,11:36:25.000,301,11063469,-795,0,1666956984,13021.321194479991,152.01653231999808,54444.11893800001 2022-10-28,11:36:26.000,301,11063454,-795,0,1666956985,13021.19994089999,152.06587623000087,54444.07002816001 2022-10-28,11:36:27.000,301,11063492,-795,0,1666956986,13021.09889624999,152.0447288400028,54443.98618272 2022-10-28,11:36:28.000,301,11063547,-795,0,1666956987,13020.91701587999,152.11522014000366,54443.881375920006 2022-10-28,11:36:29.000,301,11063490,-795,0,1666956988,13020.79576229999,152.12931840000238,54443.769582 2022-10-28,11:36:30.000,301,11063505,-795,0,1666956989,13020.75534443999,152.15046579000045,54443.79753048 2022-10-28,11:36:31.000,301,11063485,-795,0,1666956990,13020.701453959999,152.21390796000196,54443.72067216 2022-10-28,11:36:32.000,301,11063443,-795,0,1666956991,13020.620618239998,152.2703010000041,54443.51804568001 2022-10-28,11:36:33.000,301,11063482,-795,0,1666956992,13020.600409309998,152.3407922999977,54443.49009720001 2022-10-28,11:36:34.000,301,11063450,-795,0,1666956993,13020.546518829993,152.42538186000456,54443.476122960004 2022-10-28,11:36:35.000,301,11063487,-795,0,1666956994,13020.452210490002,152.453578380002,54443.41323888 2022-10-28,11:36:36.000,301,11063489,-795,0,1666956995,13020.304011669992,152.48177489999944,54443.28048360001 2022-10-28,11:36:37.000,301,11063488,-795,0,1666956996,13020.256857499997,152.56636445999902,54443.23157376001 2022-10-28,11:36:38.000,301,11063505,-795,0,1666956997,13020.169285470001,152.6016101100031,54443.19663816 2022-10-28,11:36:39.000,301,11063498,-795,0,1666956998,13020.196230709997,152.62275750000117,54443.27349648 2022-10-28,11:36:40.000,301,11063437,-795,0,1666956999,13020.182758089992,152.67915054000332,54443.20362528001 2022-10-28,11:36:41.000,301,11063460,-795,0,1666957000,13020.169285470001,152.72144531999948,54443.15471544001 2022-10-28,11:36:42.000,301,11063487,-795,0,1666957001,13020.054768199996,152.74259271000483,54443.01497304001 2022-10-28,11:36:43.000,301,11063499,-795,0,1666957002,13019.94698724,152.8271822700044,54442.973050320004 2022-10-28,11:36:44.000,301,11063480,-795,0,1666957003,13019.79878841999,152.8483296600025,54442.924140480005 2022-10-28,11:36:45.000,301,11063483,-795,0,1666957004,13019.75837055999,152.85537879000185,54442.91715336001 2022-10-28,11:36:46.000,301,11063511,-795,0,1666957005,13019.7853158,152.84128053000313,54442.84728216001 2022-10-28,11:36:47.000,301,11063468,-795,0,1666957006,13019.75837055999,152.85537879000185,54442.79837232001 2022-10-28,11:36:48.000,301,11063392,-795,0,1666957007,13019.872887829995,152.83423140000377,54442.854269280004 2022-10-28,11:36:49.000,301,11063490,-795,0,1666957008,13019.84594259,152.80603487999906,54442.81234656 2022-10-28,11:36:50.000,301,11063489,-795,0,1666957009,13019.832469969995,152.78488749000098,54442.77741096001 2022-10-28,11:36:51.000,301,11063469,-795,0,1666957010,13019.73816162999,152.7989857499997,54442.637668560004 2022-10-28,11:36:52.000,301,11063487,-795,0,1666957011,13019.80552473,152.81308400999842,54442.686578400004 2022-10-28,11:36:53.000,301,11063463,-795,0,1666957012,13019.913305689995,152.84128053000313,54442.66561704 2022-10-28,11:36:54.000,301,11063506,-795,0,1666957013,13019.953723549996,152.83423140000377,54442.70055264001 2022-10-28,11:36:55.000,301,11063522,-795,0,1666957014,13020.02782296,152.79193662000034,54442.67260416 2022-10-28,11:36:56.000,301,11063459,-795,0,1666957015,13020.054768199996,152.7355435799982,54442.52587464 2022-10-28,11:36:57.000,301,11063488,-795,0,1666957016,13020.149076540001,152.64390488999925,54442.37914512 2022-10-28,11:36:58.000,301,11063477,-795,0,1666957017,13020.310747980002,152.65800314999797,54442.38613224 2022-10-28,11:36:59.000,301,11063471,-795,0,1666957018,13020.357902149997,152.87652617999993,54442.52587464 2022-10-28,11:37:00.000,301,11063499,-795,0,1666957019,13020.162549159992,153.06685269000445,54442.546836 2022-10-28,11:37:01.000,301,11063483,-795,0,1666957020,13019.94698724,153.11619659999997,54442.56779736 2022-10-28,11:37:02.000,301,11063457,-795,0,1666957021,13019.852678899995,153.05980355999782,54442.56081024001 2022-10-28,11:37:03.000,301,11063543,-795,0,1666957022,13019.90656938,153.0104596500023,54442.588758720005 2022-10-28,11:37:04.000,301,11063506,-795,0,1666957023,13019.87962413999,152.9611157399995,54442.42805496 2022-10-28,11:37:05.000,301,11063451,-795,0,1666957024,13019.96719617,152.92587009000272,54442.49792616 2022-10-28,11:37:06.000,301,11063447,-795,0,1666957025,13020.014350339996,152.911771830004,54442.56081024001 2022-10-28,11:37:07.000,301,11063496,-795,0,1666957026,13020.095186059996,152.86947705000057,54442.50491328 2022-10-28,11:37:08.000,301,11063489,-795,0,1666957027,13020.122131299991,152.82013313999778,54442.44901632 2022-10-28,11:37:09.000,301,11063528,-795,0,1666957028,13020.290539050002,152.78488749000098,54442.44202920001 2022-10-28,11:37:10.000,301,11063457,-795,0,1666957029,13020.351165840002,152.80603487999906,54442.60273296 2022-10-28,11:37:11.000,301,11063503,-795,0,1666957030,13020.438737869998,152.8271822700044,54442.6167072 2022-10-28,11:37:12.000,301,11063508,-795,0,1666957031,13020.458946799998,152.8271822700044,54442.539848880006 2022-10-28,11:37:13.000,301,11063529,-795,0,1666957032,13020.411792630002,152.79193662000034,54442.48395192001 2022-10-28,11:37:14.000,301,11063500,-795,0,1666957033,13020.351165840002,152.70734706000076,54442.469977680004 2022-10-28,11:37:15.000,301,11063450,-795,0,1666957034,13020.384847389993,152.65800314999797,54442.56081024001 2022-10-28,11:37:16.000,301,11063512,-795,0,1666957035,13020.351165840002,152.67210141000396,54442.58177160001 2022-10-28,11:37:17.000,301,11063502,-795,0,1666957036,13020.297275359997,152.6368557599999,54442.546836 2022-10-28,11:37:18.000,301,11063490,-795,0,1666957037,13020.223175949992,152.67915054000332,54442.56081024001 2022-10-28,11:37:19.000,301,11063494,-795,0,1666957038,13020.229912260002,152.65800314999797,54442.62369432 2022-10-28,11:37:20.000,301,11063486,-795,0,1666957039,13020.128867610001,152.69324880000204,54442.55382312 2022-10-28,11:37:21.000,301,11063505,-795,0,1666957040,13020.04803189,152.67915054000332,54442.51190040001 2022-10-28,11:37:22.000,301,11063479,-795,0,1666957041,13019.98066878999,152.70734706000076,54442.40010648 2022-10-28,11:37:23.000,301,11063480,-795,0,1666957042,13020.115394989996,152.69324880000204,54442.34420952001 2022-10-28,11:37:24.000,301,11063523,-795,0,1666957043,13020.256857499997,152.72849444999883,54442.52587464 2022-10-28,11:37:25.000,301,11063482,-795,0,1666957044,13020.378111079997,152.78488749000098,54442.539848880006 2022-10-28,11:37:26.000,301,11063475,-795,0,1666957045,13020.479155729998,152.77078923000226,54442.51190040001 2022-10-28,11:37:27.000,301,11063529,-795,0,1666957046,13020.573464069988,152.7989857499997,54442.44202920001 2022-10-28,11:37:28.000,301,11063437,-795,0,1666957047,13020.735135509989,152.7496418400042,54442.57478448 2022-10-28,11:37:29.000,301,11063498,-795,0,1666957048,13020.930488499995,152.70734706000076,54442.55382312 2022-10-28,11:37:30.000,301,11063453,-795,0,1666957049,13021.02479684,152.7496418400042,54442.64465568 2022-10-28,11:37:31.000,301,11063504,-795,0,1666957050,13021.10563256,152.7002979300014,54442.658629920006 2022-10-28,11:37:32.000,301,11063464,-795,0,1666957051,13021.112368869995,152.71439619000012,54442.58177160001 2022-10-28,11:37:33.000,301,11063473,-715,0,1666957052,13021.16625935,152.7002979300014,54442.73548824 2022-10-28,11:37:34.000,301,11063477,-795,0,1666957053,13021.24709507,152.70734706000076,54442.8612564 2022-10-28,11:37:35.000,301,11063501,-795,0,1666957054,13021.341403409991,152.67915054000332,54442.89619200001 2022-10-28,11:37:36.000,301,11063431,-795,0,1666957055,13021.435711749997,152.62980663000053,54442.95907608 2022-10-28,11:37:37.000,301,11063450,-795,0,1666957056,13021.563701639992,152.57341358999838,54442.96606320001 2022-10-28,11:37:38.000,301,11063462,-795,0,1666957057,13021.658009979998,152.64390488999925,54442.98702456001 2022-10-28,11:37:39.000,301,11063492,-795,0,1666957058,13021.711900460003,152.64390488999925,54443.07087 2022-10-28,11:37:40.000,301,11063506,-795,0,1666957059,13021.839890349998,152.68619967000268,54443.26650936 2022-10-28,11:37:41.000,301,11063453,-795,0,1666957060,13021.940934999999,152.69324880000204,54443.39926464001 2022-10-28,11:37:42.000,301,11063531,-795,0,1666957061,13021.97461654999,152.7002979300014,54443.39227752 2022-10-28,11:37:43.000,301,11063507,-795,0,1666957062,13022.07566119999,152.7002979300014,54443.46913584001 2022-10-28,11:37:44.000,301,11063519,-795,0,1666957063,13022.190178469995,152.75669097000355,54443.6997108 2022-10-28,11:37:45.000,301,11063479,-795,0,1666957064,13022.29795942999,152.7637401000029,54443.811504720004 2022-10-28,11:37:46.000,301,11063513,-795,0,1666957065,13022.32490467,152.80603487999906,54443.8394532 2022-10-28,11:37:47.000,301,11063485,-795,0,1666957066,13022.412476699996,152.7989857499997,54443.97220848001 2022-10-28,11:37:48.000,301,11063486,-795,0,1666957067,13022.412476699996,152.80603487999906,54443.98618272 2022-10-28,11:37:49.000,301,11063527,-795,0,1666957068,13022.587620760001,152.8624279200012,54444.11195088 2022-10-28,11:37:50.000,301,11063509,-795,0,1666957069,13022.762764819992,152.8835753099993,54444.28662888001 2022-10-28,11:37:51.000,301,11063503,-795,0,1666957070,13023.018744599998,152.911771830004,54444.45431976001 2022-10-28,11:37:52.000,301,11063538,-795,0,1666957071,13023.166943419994,152.98226313000487,54444.27265464 2022-10-28,11:37:53.000,301,11063452,-795,0,1666957072,13023.470077369995,153.05980355999782,54444.61502352 2022-10-28,11:37:54.000,301,11063484,-795,0,1666957073,13023.66543036,153.12324572999933,54444.82463712 2022-10-28,11:37:55.000,301,11063497,-795,0,1666957074,13023.793420249996,153.17258964000212,54444.95040528 2022-10-28,11:37:56.000,301,11063496,-795,0,1666957075,13023.867519660002,153.1937370300002,54445.04822496001 2022-10-28,11:37:57.000,301,11063471,-795,0,1666957076,13023.988773240002,153.25013007000234,54445.18796736 2022-10-28,11:37:58.000,301,11063459,-795,0,1666957077,13024.163917299993,153.31357224000385,54445.45347792 2022-10-28,11:37:59.000,301,11063417,-795,0,1666957078,13024.366006599994,153.35586702,54445.57225896 2022-10-28,11:38:00.000,301,11063484,-795,0,1666957079,13024.49399648999,153.39816180000344,54445.725975600006 2022-10-28,11:38:01.000,301,11063465,-795,0,1666957080,13024.64219531,153.4686531000043,54445.86571800001 2022-10-28,11:38:02.000,301,11063496,-795,0,1666957081,13024.76344889,153.54619353000453,54445.9705248 2022-10-28,11:38:03.000,301,11063532,-795,0,1666957082,13024.871229849996,153.63783222000347,54446.01943464 2022-10-28,11:38:04.000,301,11063491,-795,0,1666957083,13024.972274499996,153.72947091000242,54446.27097096001 2022-10-28,11:38:05.000,301,11063482,-795,0,1666957084,13025.107000700002,153.76471655999921,54446.52250728 2022-10-28,11:38:06.000,301,11063511,-795,0,1666957085,13025.194572729997,153.89160090000223,54446.662249680005 2022-10-28,11:38:07.000,301,11063476,-795,0,1666957086,13025.376453099998,153.94094480999775,54446.75308224001 2022-10-28,11:38:08.000,301,11063458,-795,0,1666957087,13025.309090000002,153.97619046000182,54446.85090192001 2022-10-28,11:38:09.000,301,11063504,-795,0,1666957088,13025.437079889998,154.08192740999948,54447.03256704 2022-10-28,11:38:10.000,301,11063501,-795,0,1666957089,13025.524651919994,154.15241871000035,54447.20025792 2022-10-28,11:38:11.000,301,11063527,-795,0,1666957090,13025.639169189999,154.21586088000186,54447.34000032 2022-10-28,11:38:12.000,301,11063493,-795,0,1666957091,13025.746950149995,154.27930305000336,54447.45878136 2022-10-28,11:38:13.000,301,11063498,-795,0,1666957092,13025.868203729995,154.30045044000144,54447.62647224 2022-10-28,11:38:14.000,301,11063532,-795,0,1666957093,13026.077029339991,154.34274522000487,54447.86403432 2022-10-28,11:38:15.000,301,11063514,-795,0,1666957094,13026.211755539996,154.34274522000487,54447.93390552 2022-10-28,11:38:16.000,301,11063433,-795,0,1666957095,13026.373426979997,154.3568434800036,54448.16448048001 2022-10-28,11:38:17.000,301,11063469,-795,0,1666957096,13026.460999009993,154.3709417400023,54448.171467600005 2022-10-28,11:38:18.000,301,11063439,-795,0,1666957097,13026.703506169993,154.41323651999846,54448.31819712 2022-10-28,11:38:19.000,301,11063468,-795,0,1666957098,13026.91233177999,154.42733478000446,54448.52781072001 2022-10-28,11:38:20.000,301,11063492,-795,0,1666957099,13027.08073953,154.47667868999997,54448.75139856 2022-10-28,11:38:21.000,301,11063455,-795,0,1666957100,13027.32324669,154.4907769499987,54448.99594776 2022-10-28,11:38:22.000,301,11063463,-795,0,1666957101,13027.457972889992,154.53307173000212,54449.09376744 2022-10-28,11:38:23.000,301,11063512,-795,0,1666957102,13027.599435399992,154.53307173000212,54449.14267728 2022-10-28,11:38:24.000,301,11063487,-795,0,1666957103,13027.821733629993,154.5824156400049,54449.42216208 2022-10-28,11:38:25.000,301,11063510,-795,0,1666957104,13028.010350309989,154.63880867999978,54449.65972416 2022-10-28,11:38:26.000,301,11063510,-795,0,1666957105,13028.15181281999,154.68110346000321,54449.8134408 2022-10-28,11:38:27.000,301,11063511,-795,0,1666957106,13028.21917592,154.7374964999981,54449.83440216 2022-10-28,11:38:28.000,301,11063517,-795,0,1666957107,13028.38084736,154.77979128000152,54450.07196424 2022-10-28,11:38:29.000,301,11063498,-795,0,1666957108,13028.596409279991,154.82208605999767,54450.351449040005 2022-10-28,11:38:30.000,301,11063478,-795,0,1666957109,13028.764817030002,154.85028258000239,54450.568049760004 2022-10-28,11:38:31.000,301,11063528,-795,0,1666957110,13028.913015849997,154.94192127000133,54450.67285656 2022-10-28,11:38:32.000,301,11063525,-795,0,1666957111,13029.041005739993,154.97011778999877,54450.686830800005 2022-10-28,11:38:33.000,301,11063531,-795,0,1666957112,13029.263303969994,154.98421605000476,54450.854521680005 2022-10-28,11:38:34.000,301,11063536,-795,0,1666957113,13029.505811129995,155.0124125700022,54451.022212560005 2022-10-28,11:38:35.000,301,11063491,-795,0,1666957114,13029.68095519,155.06880561000435,54451.15496784 2022-10-28,11:38:36.000,301,11063541,-795,0,1666957115,13029.76179091,155.1111003900005,54451.27374888 2022-10-28,11:38:37.000,301,11063493,-795,0,1666957116,13029.943671280002,155.174542560002,54451.53925944 2022-10-28,11:38:38.000,301,11063526,-795,0,1666957117,13030.118815339993,155.23798473000352,54451.81874424 2022-10-28,11:38:39.000,301,11063504,-795,0,1666957118,13030.206387370003,155.30142689999775,54451.98643512 2022-10-28,11:38:40.000,301,11063531,-795,0,1666957119,13030.347849879989,155.32962342000246,54452.21701008001 2022-10-28,11:38:41.000,301,11063501,-795,0,1666957120,13030.475839769999,155.40011472000333,54452.34277824 2022-10-28,11:38:42.000,301,11063511,-795,0,1666957121,13030.54993917999,155.46355689000484,54452.37072672 2022-10-28,11:38:43.000,301,11063500,-795,0,1666957122,13030.63751121,155.56224471000314,54452.601301680006 2022-10-28,11:38:44.000,301,11063527,-795,0,1666957123,13030.79244633999,155.64683427000273,54452.796941040004 2022-10-28,11:38:45.000,301,11063505,-795,0,1666957124,13030.906963609996,155.74552209000103,54452.9925804 2022-10-28,11:38:46.000,301,11063540,-795,0,1666957125,13031.014744569991,155.8160133900019,54453.1672584 2022-10-28,11:38:47.000,301,11063469,-795,0,1666957126,13031.129261839997,155.87240643000405,54453.25809096 2022-10-28,11:38:48.000,301,11063466,-795,0,1666957127,13031.196624939992,155.94289772999764,54453.38385912 2022-10-28,11:38:49.000,301,11063538,-795,0,1666957128,13031.270724349997,155.98519251000107,54453.57251136 2022-10-28,11:38:50.000,301,11063523,-795,0,1666957129,13031.398714239993,156.06978207000066,54453.71225376 2022-10-28,11:38:51.000,301,11063484,-795,0,1666957130,13031.506495199988,156.07683120000002,54453.87994464 2022-10-28,11:38:52.000,301,11063507,-795,0,1666957131,13031.607539849989,156.13322424000216,54453.99872568 2022-10-28,11:38:53.000,301,11063531,-795,0,1666957132,13031.668166639989,156.13322424000216,54453.96379008001 2022-10-28,11:38:54.000,301,11063468,-795,0,1666957133,13031.87699225,156.15437163000024,54454.24327488 2022-10-28,11:38:55.000,301,11063475,-795,0,1666957134,13032.01845476,156.1896172800043,54454.48782408001 2022-10-28,11:38:56.000,301,11063481,-795,0,1666957135,13032.11276309999,156.19666641000367,54454.60660512001 2022-10-28,11:38:57.000,301,11063491,-795,0,1666957136,13032.287907159996,156.2248629300011,54454.711411920005 2022-10-28,11:38:58.000,301,11063500,-795,0,1666957137,13032.463051220002,156.23896118999983,54454.90006416001 2022-10-28,11:38:59.000,301,11063488,-795,0,1666957138,13032.597777419993,156.26715771000454,54455.046793680005 2022-10-28,11:39:00.000,301,11063546,-795,0,1666957139,13032.793130409998,156.2742068400039,54455.22147168 2022-10-28,11:39:01.000,301,11063521,-795,0,1666957140,13032.894175059999,156.28125597000326,54455.40313680001 2022-10-28,11:39:02.000,301,11063466,-795,0,1666957141,13032.981747089994,156.26715771000454,54455.57082768001 2022-10-28,11:39:03.000,301,11063524,-795,0,1666957142,13033.0558465,156.31650162000005,54455.619737520006 2022-10-28,11:39:04.000,301,11063464,-795,0,1666957143,13033.183836389995,156.3094524900007,54455.80140264 2022-10-28,11:39:05.000,301,11063467,-795,0,1666957144,13033.15015483999,156.28830510000262,54455.885248080005 2022-10-28,11:39:06.000,301,11063508,-795,0,1666957145,13033.244463179995,156.31650162000005,54456.21364272001 2022-10-28,11:39:07.000,301,11063501,-795,0,1666957146,13033.21751794,156.33059987999877,54456.19966848 2022-10-28,11:39:08.000,301,11063488,-795,0,1666957147,13033.29161734999,156.33059987999877,54456.30447528 2022-10-28,11:39:09.000,301,11063510,-795,0,1666957148,13033.365716759996,156.3728946600022,54456.521076 2022-10-28,11:39:10.000,301,11063478,-795,0,1666957149,13033.473497719991,156.44338596000307,54456.69575400001 2022-10-28,11:39:11.000,301,11063546,-795,0,1666957150,13033.507179269996,156.47863160999987,54456.81453504001 2022-10-28,11:39:12.000,301,11063484,-795,0,1666957151,13033.561069750001,156.49977899999794,54456.80754792 2022-10-28,11:39:13.000,301,11063497,-795,0,1666957152,13033.648641779997,156.53502465000201,54456.92632896 2022-10-28,11:39:14.000,301,11063496,-795,0,1666957153,13033.756422739993,156.5702702999988,54457.09401984 2022-10-28,11:39:15.000,301,11063505,-795,0,1666957154,13033.843994770003,156.5843685600048,54457.24074936 2022-10-28,11:39:16.000,301,11063492,-795,0,1666957155,13033.985457279989,156.66190898999776,54457.3595304 2022-10-28,11:39:17.000,301,11063502,-795,0,1666957156,13034.086501929989,156.66190898999776,54457.38747888001 2022-10-28,11:39:18.000,301,11063525,-795,0,1666957157,13034.24817336999,156.7042037700012,54457.54119552 2022-10-28,11:39:19.000,301,11063504,-795,0,1666957158,13034.38963587999,156.7676459400027,54457.75779624 2022-10-28,11:39:20.000,301,11063435,-795,0,1666957159,13034.47047159999,156.8028915899995,54457.897538640005 2022-10-28,11:39:21.000,301,11063476,-795,0,1666957160,13034.584988869996,156.82403898000484,54457.92548712 2022-10-28,11:39:22.000,301,11063518,-795,0,1666957161,13034.665824589996,156.82403898000484,54458.00234544 2022-10-28,11:39:23.000,301,11063502,-795,0,1666957162,13034.787078169997,156.85223550000228,54458.10016512 2022-10-28,11:39:24.000,301,11063498,-795,0,1666957163,13034.968958539997,156.85928463000164,54458.32375296001 2022-10-28,11:39:25.000,301,11063527,-795,0,1666957164,13035.070003189998,156.92272680000315,54458.48445672 2022-10-28,11:39:26.000,301,11063516,-795,0,1666957165,13035.191256769998,156.94387419000122,54458.61022488001 2022-10-28,11:39:27.000,301,11063494,-795,0,1666957166,13035.285565109989,156.9297759300025,54458.70105744 2022-10-28,11:39:28.000,301,11063461,-795,0,1666957167,13035.40681868999,156.97911983999802,54458.77791576001 2022-10-28,11:39:29.000,301,11063472,-795,0,1666957168,13035.460709169995,156.9650215799993,54458.903683920005 2022-10-28,11:39:30.000,301,11063495,-795,0,1666957169,13035.58869905999,156.95092332000058,54458.97355512001 2022-10-28,11:39:31.000,301,11063532,-795,0,1666957170,13035.75037049999,156.93682506000187,54459.14823312 2022-10-28,11:39:32.000,301,11063492,-795,0,1666957171,13035.83794253,156.98616897000466,54459.09932328 2022-10-28,11:39:33.000,301,11063490,-795,0,1666957172,13036.073713379992,157.0143654900021,54459.32989824001 2022-10-28,11:39:34.000,301,11063497,-795,0,1666957173,13036.282538990003,157.03551288000017,54459.59540880001 2022-10-28,11:39:35.000,301,11063479,-795,0,1666957174,13036.450946739998,157.09895505000168,54459.68624136001 2022-10-28,11:39:36.000,301,11063427,-795,0,1666957175,13036.54525507999,157.14124982999783,54459.68624136001 2022-10-28,11:39:37.000,301,11063479,-795,0,1666957176,13036.65303604,157.13420069999847,54459.80502240001 2022-10-28,11:39:38.000,301,11063442,-795,0,1666957177,13036.821443789995,156.99321810000401,54459.92380344 2022-10-28,11:39:39.000,301,11063477,-795,0,1666957178,13037.05721464,156.9297759300025,54460.007648880004 2022-10-28,11:39:40.000,301,11063471,-795,0,1666957179,13037.360348590002,156.9650215799993,54460.40591472001 2022-10-28,11:39:41.000,301,11063456,-795,0,1666957180,13037.562437889988,156.95797244999994,54460.61552832 2022-10-28,11:39:42.000,301,11063555,-795,0,1666957181,13037.656746229994,157.00026723000337,54460.73430936 2022-10-28,11:39:43.000,301,11063520,-795,0,1666957182,13037.78473611999,157.00026723000337,54460.8530904 2022-10-28,11:39:44.000,301,11063458,-795,0,1666957183,13037.9733528,157.00026723000337,54461.07667824001 2022-10-28,11:39:45.000,301,11063490,-795,0,1666957184,13038.141760549996,156.95797244999994,54461.202446400006 2022-10-28,11:39:46.000,301,11063484,-795,0,1666957185,13038.316904610001,156.99321810000401,54461.34218880001 2022-10-28,11:39:47.000,301,11063522,-795,0,1666957186,13038.505521289997,156.93682506000187,54461.57276376 2022-10-28,11:39:48.000,301,11063506,-795,0,1666957187,13038.579620700002,156.9650215799993,54461.74744176001 2022-10-28,11:39:49.000,301,11063497,-795,0,1666957188,13038.741292139988,156.95797244999994,54461.89417128001 2022-10-28,11:39:50.000,301,11063521,-795,0,1666957189,13038.795182619993,156.9297759300025,54462.03391368001 2022-10-28,11:39:51.000,301,11063495,-795,0,1666957190,13038.909699889999,156.90862854000443,54462.236540160004 2022-10-28,11:39:52.000,301,11063454,-795,0,1666957191,13038.855809409994,156.9297759300025,54462.306411360005 2022-10-28,11:39:53.000,301,11063435,-795,0,1666957192,13039.017480849994,156.89453027999843,54462.376282560006 2022-10-28,11:39:54.000,301,11063495,-795,0,1666957193,13038.98379929999,156.84518637000292,54462.50205072 2022-10-28,11:39:55.000,301,11063510,-795,0,1666957194,13039.17241598,156.82403898000484,54462.65576736 2022-10-28,11:39:56.000,301,11063481,-795,0,1666957195,13039.2532517,156.80994071999885,54462.78852264 2022-10-28,11:39:57.000,301,11063518,-795,0,1666957196,13039.34756003999,156.78879333000077,54462.9142908 2022-10-28,11:39:58.000,301,11063537,-795,0,1666957197,13039.40818682999,156.7817442000014,54463.08896880001 2022-10-28,11:39:59.000,301,11063507,-795,0,1666957198,13039.47554993,156.74649855000462,54463.193775600004 2022-10-28,11:40:00.000,301,11063473,-795,0,1666957199,13039.536176720001,156.72535115999926,54463.27762104 2022-10-28,11:40:01.000,301,11063492,-795,0,1666957200,13039.603539819997,156.71125290000055,54463.3684536 2022-10-28,11:40:02.000,301,11063506,-795,0,1666957201,13039.691111849992,156.6830563800031,54463.38941496 2022-10-28,11:40:03.000,301,11063483,-795,0,1666957202,13039.859519600002,156.6830563800031,54463.48723464 2022-10-28,11:40:04.000,301,11063511,-795,0,1666957203,13040.007718419998,156.6830563800031,54463.696848240004 2022-10-28,11:40:05.000,301,11063473,-795,0,1666957204,13040.216544029994,156.66190898999776,54463.864539120004 2022-10-28,11:40:06.000,301,11063546,-795,0,1666957205,13040.31085237,156.7042037700012,54463.90646184001 2022-10-28,11:40:07.000,301,11063455,-795,0,1666957206,13040.459051189995,156.6830563800031,54463.96934592 2022-10-28,11:40:08.000,301,11063491,-795,0,1666957207,13040.63419525,156.69715464000183,54464.17197240001 2022-10-28,11:40:09.000,301,11063496,-795,0,1666957208,13040.775657760001,156.6830563800031,54464.206908 2022-10-28,11:40:10.000,301,11063495,-795,0,1666957209,13040.863229789997,156.74649855000462,54464.29774056 2022-10-28,11:40:11.000,301,11063487,-795,0,1666957210,13041.038373850002,156.7183020299999,54464.44447008 2022-10-28,11:40:12.000,301,11063517,-795,0,1666957211,13041.078791710002,156.77469507000205,54464.45844432001 2022-10-28,11:40:13.000,301,11063474,-795,0,1666957212,13041.267408389998,156.71125290000055,54464.63312232 2022-10-28,11:40:14.000,301,11063483,-795,0,1666957213,13041.449288759999,156.6830563800031,54464.82876168 2022-10-28,11:40:15.000,301,11063495,-795,0,1666957214,13041.57054234,156.6830563800031,54464.86369728001 2022-10-28,11:40:16.000,301,11063428,-795,0,1666957215,13041.75242271,156.69715464000183,54465.06632376 2022-10-28,11:40:17.000,301,11063496,-795,0,1666957216,13041.89388522,156.7042037700012,54465.12920784001 2022-10-28,11:40:18.000,301,11063470,-795,0,1666957217,13042.042084039997,156.72535115999926,54465.24798888001 2022-10-28,11:40:19.000,301,11063499,-795,0,1666957218,13042.223964409997,156.73240028999862,54465.429654 2022-10-28,11:40:20.000,301,11063514,-795,0,1666957219,13042.325009059998,156.77469507000205,54465.562409280006 2022-10-28,11:40:21.000,301,11063494,-795,0,1666957220,13042.493416809994,156.7817442000014,54465.73708728 2022-10-28,11:40:22.000,301,11063476,-795,0,1666957221,13042.466471569998,156.8028915899995,54465.83490696 2022-10-28,11:40:23.000,301,11063469,-795,0,1666957222,13042.452998949993,156.8028915899995,54465.876829680004 2022-10-28,11:40:24.000,301,11063434,-795,0,1666957223,13042.452998949993,156.83813724000356,54466.065481920006 2022-10-28,11:40:25.000,301,11063472,-795,0,1666957224,13042.405844779998,156.84518637000292,54466.114391760006 2022-10-28,11:40:26.000,301,11063490,-795,0,1666957225,13042.372163229993,156.85223550000228,54466.22618568001 2022-10-28,11:40:27.000,301,11063568,-795,0,1666957226,13042.351954299993,156.9015794099978,54466.21919856 2022-10-28,11:40:28.000,301,11063504,-795,0,1666957227,13042.318272750003,156.93682506000187,54466.43579928 2022-10-28,11:40:29.000,301,11063545,-795,0,1666957228,13042.378899539988,156.9297759300025,54466.63143864 2022-10-28,11:40:30.000,301,11063523,-795,0,1666957229,13042.304800129998,156.9297759300025,54466.69432272 2022-10-28,11:40:31.000,301,11063521,-795,0,1666957230,13042.264382269997,156.94387419000122,54466.74323256 2022-10-28,11:40:32.000,301,11063539,-795,0,1666957231,13042.170073929992,156.93682506000187,54466.67336136 2022-10-28,11:40:33.000,301,11063448,-795,0,1666957232,13042.136392380002,156.90862854000443,54466.7921424 2022-10-28,11:40:34.000,301,11063492,-795,0,1666957233,13042.129656069992,156.89453027999843,54466.91791056 2022-10-28,11:40:35.000,301,11063501,-795,0,1666957234,13042.048820349992,156.85223550000228,54466.87598784001 2022-10-28,11:40:36.000,301,11063476,-795,0,1666957235,13041.988193559991,156.83813724000356,54466.9668204 2022-10-28,11:40:37.000,301,11063473,-795,0,1666957236,13041.981457249996,156.8028915899995,54467.00874312 2022-10-28,11:40:38.000,301,11063481,-795,0,1666957237,13041.961248319996,156.76059681000334,54467.176434 2022-10-28,11:40:39.000,301,11063491,-795,0,1666957238,13041.988193559991,156.73944941999798,54467.13451128 2022-10-28,11:40:40.000,301,11063455,-795,0,1666957239,13041.981457249996,156.7042037700012,54467.169446880005 2022-10-28,11:40:41.000,301,11063507,-795,0,1666957240,13041.974720940001,156.62666334000096,54467.18342112 2022-10-28,11:40:42.000,301,11063513,-795,0,1666957241,13041.91409415,156.62666334000096,54467.13451128 2022-10-28,11:40:43.000,301,11063481,-795,0,1666957242,13041.866939979991,156.59846682000352,54467.09258856001 2022-10-28,11:40:44.000,301,11063524,-795,0,1666957243,13041.860203669996,156.52797552000266,54467.26027944001 2022-10-28,11:40:45.000,301,11063530,-795,0,1666957244,13041.839994739996,156.50682813000458,54467.26027944001 2022-10-28,11:40:46.000,301,11063523,-795,0,1666957245,13041.839994739996,156.4574842200018,54467.37906048001 2022-10-28,11:40:47.000,301,11063468,-795,0,1666957246,13041.839994739996,156.40109117999964,54467.337137760005 2022-10-28,11:40:48.000,301,11063480,-795,0,1666957247,13041.839994739996,156.3728946600022,54467.407008960006 2022-10-28,11:40:49.000,301,11063529,-795,0,1666957248,13041.80631318999,156.33059987999877,54467.28124080001 2022-10-28,11:40:50.000,301,11063540,-795,0,1666957249,13041.907357839991,156.30240336000134,54467.37906048001 2022-10-28,11:40:51.000,301,11063520,-795,0,1666957250,13042.021875109996,156.30240336000134,54467.37207336 2022-10-28,11:40:52.000,301,11063508,-795,0,1666957251,13042.069029279992,156.26715771000454,54467.37906048001 2022-10-28,11:40:53.000,301,11063515,-795,0,1666957252,13042.217228100002,156.26715771000454,54467.44893168001 2022-10-28,11:40:54.000,301,11063483,-795,0,1666957253,13042.338481680003,156.2248629300011,54467.54675136001 2022-10-28,11:40:55.000,301,11063518,-795,0,1666957254,13042.351954299993,156.23191206000047,54467.602648320004 2022-10-28,11:40:56.000,301,11063437,-795,0,1666957255,13042.419317399988,156.23896118999983,54467.5607256 2022-10-28,11:40:57.000,301,11063492,-795,0,1666957256,13042.452998949993,156.23896118999983,54467.64457104001 2022-10-28,11:40:58.000,301,11063478,-795,0,1666957257,13042.500153119989,156.25305944999855,54467.69348088001 2022-10-28,11:40:59.000,301,11063503,-795,0,1666957258,13042.547307289999,156.2460103199992,54467.81924904 2022-10-28,11:41:00.000,301,11063487,-795,0,1666957259,13042.527098359998,156.28830510000262,54467.79828768 2022-10-28,11:41:01.000,301,11063532,-795,0,1666957260,13042.554043599994,156.28830510000262,54467.93104296001 2022-10-28,11:41:02.000,301,11063505,-795,0,1666957261,13042.479944189989,156.29535423000198,54467.92405584 2022-10-28,11:41:03.000,301,11063506,-795,0,1666957262,13042.466471569998,156.23896118999983,54467.92405584 2022-10-28,11:41:04.000,301,11063471,-795,0,1666957263,13042.486680499998,156.2601085799979,54467.96597856 2022-10-28,11:41:05.000,301,11063488,-795,0,1666957264,13042.493416809994,156.2601085799979,54468.03584976 2022-10-28,11:41:06.000,301,11063506,-795,0,1666957265,13042.426053709998,156.30240336000134,54468.06379824 2022-10-28,11:41:07.000,301,11063522,-795,0,1666957266,13042.338481680003,156.2742068400039,54468.0148884 2022-10-28,11:41:08.000,301,11063466,-795,0,1666957267,13042.284591199998,156.28830510000262,54468.03584976 2022-10-28,11:41:09.000,301,11063497,-795,0,1666957268,13042.338481680003,156.2601085799979,54468.14065656 2022-10-28,11:41:10.000,301,11063504,-795,0,1666957269,13042.230700719992,156.25305944999855,54468.126682320006 2022-10-28,11:41:11.000,301,11063495,-795,0,1666957270,13042.176810240002,156.23191206000047,54468.19655352001 2022-10-28,11:41:12.000,301,11063457,-795,0,1666957271,13042.082501899997,156.2107646700024,54468.175592160005 2022-10-28,11:41:13.000,301,11063419,-795,0,1666957272,13042.095974520002,156.15437163000024,54468.19655352001 2022-10-28,11:41:14.000,301,11063506,-795,0,1666957273,13042.015138800001,156.15437163000024,54468.16860504001 2022-10-28,11:41:15.000,301,11063486,-795,0,1666957274,13041.941039389996,156.1261751100028,54468.23847624001 2022-10-28,11:41:16.000,301,11063490,-795,0,1666957275,13041.846731049991,156.15437163000024,54468.13366944 2022-10-28,11:41:17.000,301,11063488,-795,0,1666957276,13041.900621529996,156.11912598000345,54468.16161792 2022-10-28,11:41:18.000,301,11063525,-795,0,1666957277,13041.974720940001,156.09092945999873,54468.31533456001 2022-10-28,11:41:19.000,301,11063492,-795,0,1666957278,13041.967984629991,156.03453642000386,54468.35027016 2022-10-28,11:41:20.000,301,11063505,-795,0,1666957279,13041.934303080001,156.03453642000386,54468.36424440001 2022-10-28,11:41:21.000,301,11063474,-795,0,1666957280,13041.846731049991,156.00633989999915,54468.28039896 2022-10-28,11:41:22.000,301,11063488,-795,0,1666957281,13041.74568639999,155.94994686000427,54468.28738608001 2022-10-28,11:41:23.000,301,11063510,-795,0,1666957282,13041.64464174999,155.92175033999956,54468.1895664 2022-10-28,11:41:24.000,301,11063481,-795,0,1666957283,13041.59075127,155.90060295000148,54468.33629592001 2022-10-28,11:41:25.000,301,11063525,-795,0,1666957284,13041.57054234,155.8794555600034,54468.28039896 2022-10-28,11:41:26.000,301,11063515,-795,0,1666957285,13041.42234351999,155.88650469000277,54468.23148912 2022-10-28,11:41:27.000,301,11063506,-795,0,1666957286,13041.408870899999,155.78781687000446,54468.19655352001 2022-10-28,11:41:28.000,301,11063530,-795,0,1666957287,13041.368453039999,155.7314238300023,54468.16161792 2022-10-28,11:41:29.000,301,11063512,-795,0,1666957288,13041.307826249998,155.70322731000488,54468.126682320006 2022-10-28,11:41:30.000,301,11063549,-795,0,1666957289,13041.226990529998,155.70322731000488,54468.105720960004 2022-10-28,11:41:31.000,301,11063494,-795,0,1666957290,13041.206781599998,155.64683427000273,54468.00091416001 2022-10-28,11:41:32.000,301,11063502,-795,0,1666957291,13041.139418500003,155.632736010004,54467.83322328001 2022-10-28,11:41:33.000,301,11063517,-795,0,1666957292,13041.119209570003,155.59044123000058,54467.81924904 2022-10-28,11:41:34.000,301,11063513,-795,0,1666957293,13041.132682189993,155.59749035999994,54467.889120240005 2022-10-28,11:41:35.000,301,11063543,-795,0,1666957294,13041.099000640002,155.5410973199978,54467.86117176001 2022-10-28,11:41:36.000,301,11063487,-795,0,1666957295,13041.004692299997,155.55519558000378,54467.791300560006 2022-10-28,11:41:37.000,301,11063505,-795,0,1666957296,13040.977747060002,155.49175341000227,54467.73540360001 2022-10-28,11:41:38.000,301,11063521,-795,0,1666957297,13040.849757169992,155.49175341000227,54467.553738480005 2022-10-28,11:41:39.000,301,11063514,-795,0,1666957298,13040.836284550001,155.44240949999948,54467.51880288 2022-10-28,11:41:40.000,301,11063488,-795,0,1666957299,13040.789130379992,155.44240949999948,54467.623609680006 2022-10-28,11:41:41.000,301,11063478,-795,0,1666957300,13040.721767279996,155.40011472000333,54467.61662256001 2022-10-28,11:41:42.000,301,11063482,-795,0,1666957301,13040.59377739,155.44945862999884,54467.553738480005 2022-10-28,11:41:43.000,301,11063427,-795,0,1666957302,13040.49273274,155.4071638500027,54467.4908544 2022-10-28,11:41:44.000,301,11063446,-795,0,1666957303,13040.398424399995,155.39306559000397,54467.386047600005 2022-10-28,11:41:45.000,301,11063525,-795,0,1666957304,13040.297379749994,155.34372168000118,54467.337137760005 2022-10-28,11:41:46.000,301,11063550,-795,0,1666957305,13040.189598789999,155.36486906999926,54467.37207336 2022-10-28,11:41:47.000,301,11063501,-795,0,1666957306,13040.048136279998,155.35077081000054,54467.176434 2022-10-28,11:41:48.000,301,11063507,-795,0,1666957307,13039.893201149993,155.33667255000182,54467.071627200006 2022-10-28,11:41:49.000,301,11063536,-795,0,1666957308,13039.906673769998,155.28732863999903,54467.22534384 2022-10-28,11:41:50.000,301,11063511,-795,0,1666957309,13039.765211259997,155.2732303800003,54467.19739536 2022-10-28,11:41:51.000,301,11063517,-795,0,1666957310,13039.704584469997,155.3225742900031,54467.09258856001 2022-10-28,11:41:52.000,301,11063483,-795,0,1666957311,13039.583330889996,155.25208299000224,54466.95983328 2022-10-28,11:41:53.000,301,11063397,-795,0,1666957312,13039.610276129992,155.24503386000288,54466.87598784001 2022-10-28,11:41:54.000,301,11063516,-795,0,1666957313,13039.623748749997,155.20273907999945,54466.903936320006 2022-10-28,11:41:55.000,301,11063543,-795,0,1666957314,13039.657430300002,155.14634604000457,54466.82707800001 2022-10-28,11:41:56.000,301,11063514,-795,0,1666957315,13039.590067199992,155.13929690999794,54466.63842576001 2022-10-28,11:41:57.000,301,11063548,-795,0,1666957316,13039.664166609997,155.13929690999794,54466.617464400006 2022-10-28,11:41:58.000,301,11063503,-795,0,1666957317,13039.812365429992,155.06880561000435,54466.736245440006 2022-10-28,11:41:59.000,301,11063557,-795,0,1666957318,13039.771947569992,155.0758547400037,54466.715284080004 2022-10-28,11:42:00.000,301,11063468,-795,0,1666957319,13039.771947569992,155.0617564799977,54466.67336136 2022-10-28,11:42:01.000,301,11063531,-795,0,1666957320,13039.832574359993,155.06880561000435,54466.56156744001 2022-10-28,11:42:02.000,301,11063547,-795,0,1666957321,13039.866255909998,155.06880561000435,54466.60349016 2022-10-28,11:42:03.000,301,11063520,-795,0,1666957322,13039.872992219993,155.0617564799977,54466.498683360005 2022-10-28,11:42:04.000,301,11063522,-795,0,1666957323,13039.899937460003,155.08290387000307,54466.477722 2022-10-28,11:42:05.000,301,11063527,-795,0,1666957324,13040.061608899989,155.0617564799977,54466.5825288 2022-10-28,11:42:06.000,301,11063522,-795,0,1666957325,13040.122235689989,155.05470734999835,54466.60349016 2022-10-28,11:42:07.000,301,11063454,-795,0,1666957326,13040.22328033999,155.06880561000435,54466.56156744001 2022-10-28,11:42:08.000,301,11063491,-795,0,1666957327,13040.22328033999,155.08995300000242,54466.39387656001 2022-10-28,11:42:09.000,301,11063506,-795,0,1666957328,13040.337797609995,155.08995300000242,54466.44278640001 2022-10-28,11:42:10.000,301,11063519,-795,0,1666957329,13040.35127023,155.1604443000033,54466.47073488001 2022-10-28,11:42:11.000,301,11063481,-795,0,1666957330,13040.47252381,155.2097882099988,54466.498683360005 2022-10-28,11:42:12.000,301,11063479,-795,0,1666957331,13040.46578749999,155.2238864700048,54466.330992480005 2022-10-28,11:42:13.000,301,11063472,-795,0,1666957332,13040.560095839995,155.25208299000224,54466.39387656001 2022-10-28,11:42:14.000,301,11063532,-795,0,1666957333,13040.67461311,155.24503386000288,54466.5126576 2022-10-28,11:42:15.000,301,11063467,-795,0,1666957334,13040.728503589991,155.26618125000095,54466.50567048 2022-10-28,11:42:16.000,301,11063493,-795,0,1666957335,13040.782394069996,155.2732303800003,54466.498683360005 2022-10-28,11:42:17.000,301,11063520,-795,0,1666957336,13040.802602999996,155.35077081000054,54466.35894096 2022-10-28,11:42:18.000,301,11063422,-795,0,1666957337,13040.863229789997,155.39306559000397,54466.45676064 2022-10-28,11:42:19.000,301,11063497,-795,0,1666957338,13040.930592889992,155.46355689000484,54466.43579928 2022-10-28,11:42:20.000,301,11063527,-795,0,1666957339,13041.011428609992,155.52699905999907,54466.498683360005 2022-10-28,11:42:21.000,301,11063537,-795,0,1666957340,13041.078791710002,155.59044123000058,54466.617464400006 2022-10-28,11:42:22.000,301,11063519,-795,0,1666957341,13041.105736949998,155.61863774999802,54466.62445152 2022-10-28,11:42:23.000,301,11063468,-795,0,1666957342,13041.099000640002,155.69617817999824,54466.5126576 2022-10-28,11:42:24.000,301,11063521,-795,0,1666957343,13041.179836359988,155.68207991999952,54466.6524 2022-10-28,11:42:25.000,301,11063495,-795,0,1666957344,13041.173100049993,155.69617817999824,54466.63842576001 2022-10-28,11:42:26.000,301,11063507,-795,0,1666957345,13041.186572669998,155.77371860999847,54466.666374240005 2022-10-28,11:42:27.000,301,11063515,-795,0,1666957346,13041.220254219988,155.78076773999783,54466.62445152 2022-10-28,11:42:28.000,301,11063493,-795,0,1666957347,13041.253935769993,155.83716077999998,54466.596503040004 2022-10-28,11:42:29.000,301,11063491,-795,0,1666957348,13041.395398279994,155.85830816999805,54466.75021968 2022-10-28,11:42:30.000,301,11063506,-795,0,1666957349,13041.50991555,155.88650469000277,54466.81310376 2022-10-28,11:42:31.000,301,11063478,-795,0,1666957350,13041.597487579995,155.92879946999892,54466.86900072 2022-10-28,11:42:32.000,301,11063521,-795,0,1666957351,13041.66485067999,155.94289772999764,54466.79912952 2022-10-28,11:42:33.000,301,11063486,-795,0,1666957352,13041.74568639999,155.97109425000235,54466.85502648001 2022-10-28,11:42:34.000,301,11063499,-795,0,1666957353,13041.69179592,155.964045120003,54466.88996208 2022-10-28,11:42:35.000,301,11063563,-795,0,1666957354,13041.67158699,155.94994686000427,54466.92489768001 2022-10-28,11:42:36.000,301,11063512,-795,0,1666957355,13041.55033341,155.92879946999892,54466.903936320006 2022-10-28,11:42:37.000,301,11063499,-795,0,1666957356,13041.637905439995,155.94289772999764,54466.87598784001 2022-10-28,11:42:38.000,301,11063495,-795,0,1666957357,13041.6109602,155.90060295000148,54467.02271736001 2022-10-28,11:42:39.000,301,11063516,-795,0,1666957358,13041.658114369995,155.85830816999805,54467.0366916 2022-10-28,11:42:40.000,301,11063497,-795,0,1666957359,13041.63116913,155.83011165000062,54466.98079464 2022-10-28,11:42:41.000,301,11063546,-795,0,1666957360,13041.6109602,155.83011165000062,54466.92489768001 2022-10-28,11:42:42.000,301,11063509,-795,0,1666957361,13041.60422388999,155.78076773999783,54466.84105224 2022-10-28,11:42:43.000,301,11063505,-795,0,1666957362,13041.698532229995,155.80896426000254,54466.88996208 2022-10-28,11:42:44.000,301,11063480,-795,0,1666957363,13041.8130495,155.75962034999975,54467.01573024 2022-10-28,11:42:45.000,301,11063501,-795,0,1666957364,13041.920830459996,155.82306252000126,54467.0366916 2022-10-28,11:42:46.000,301,11063493,-795,0,1666957365,13041.981457249996,155.7666694799991,54466.98079464 2022-10-28,11:42:47.000,301,11063500,-795,0,1666957366,13042.048820349992,155.7666694799991,54466.94585904001 2022-10-28,11:42:48.000,301,11063461,-795,0,1666957367,13042.136392380002,155.77371860999847,54467.0366916 2022-10-28,11:42:49.000,301,11063513,-795,0,1666957368,13042.250909649993,155.79486600000382,54467.06464008001 2022-10-28,11:42:50.000,301,11063542,-795,0,1666957369,13042.284591199998,155.8512590399987,54467.120537040006 2022-10-28,11:42:51.000,301,11063524,-795,0,1666957370,13042.399108469988,155.8512590399987,54467.16245976001 2022-10-28,11:42:52.000,301,11063494,-795,0,1666957371,13042.399108469988,155.90060295000148,54467.16245976001 2022-10-28,11:42:53.000,301,11063536,-795,0,1666957372,13042.473207879993,155.93584859999828,54467.09258856001 2022-10-28,11:42:54.000,301,11063526,-795,0,1666957373,13042.547307289999,155.964045120003,54467.16245976001 2022-10-28,11:42:55.000,301,11063501,-795,0,1666957374,13042.634879319994,156.00633989999915,54467.23233096001 2022-10-28,11:42:56.000,301,11063479,-795,0,1666957375,13042.70897873,156.00633989999915,54467.26027944001 2022-10-28,11:42:57.000,301,11063465,-795,0,1666957376,13042.655088249994,155.9992907699998,54467.1065628 2022-10-28,11:42:58.000,301,11063464,-795,0,1666957377,13042.601197769989,155.9992907699998,54467.071627200006 2022-10-28,11:42:59.000,301,11063479,-795,0,1666957378,13042.735923969994,155.9992907699998,54467.29521504 2022-10-28,11:43:00.000,301,11063522,-795,0,1666957379,13042.70897873,155.99224164000043,54467.337137760005 2022-10-28,11:43:01.000,301,11063471,-795,0,1666957380,13042.74939659,155.97109425000235,54467.41399608 2022-10-28,11:43:02.000,301,11063519,-795,0,1666957381,13042.74939659,155.93584859999828,54467.41399608 2022-10-28,11:43:03.000,301,11063473,-795,0,1666957382,13042.78981445,155.95699599000363,54467.37207336 2022-10-28,11:43:04.000,301,11063479,-795,0,1666957383,13042.80328706999,155.8653573000047,54467.386047600005 2022-10-28,11:43:05.000,301,11063517,-795,0,1666957384,13042.8908591,155.90765208000084,54467.47688016001 2022-10-28,11:43:06.000,301,11063486,-795,0,1666957385,13042.917804339995,155.92879946999892,54467.51880288 2022-10-28,11:43:07.000,301,11063489,-795,0,1666957386,13043.00537636999,155.94289772999764,54467.504828640005 2022-10-28,11:43:08.000,301,11063476,-795,0,1666957387,13042.97169482,155.93584859999828,54467.44893168001 2022-10-28,11:43:09.000,301,11063460,-795,0,1666957388,13043.04579422999,155.94289772999764,54467.53277712 2022-10-28,11:43:10.000,301,11063532,-795,0,1666957389,13043.187256739991,155.95699599000363,54467.700468 2022-10-28,11:43:11.000,301,11063467,-795,0,1666957390,13043.227674599992,155.9781433800017,54467.71444224001 2022-10-28,11:43:12.000,301,11063517,-795,0,1666957391,13043.308510319992,156.0627329400013,54467.8052748 2022-10-28,11:43:13.000,301,11063538,-795,0,1666957392,13043.342191869997,156.0627329400013,54467.74937784 2022-10-28,11:43:14.000,301,11063404,-795,0,1666957393,13043.342191869997,156.1120768500041,54467.78431344001 2022-10-28,11:43:15.000,301,11063508,-795,0,1666957394,13043.409554969992,156.1614207599996,54467.86815888 2022-10-28,11:43:16.000,301,11063536,-795,0,1666957395,13043.456709140002,156.20371554000303,54468.00091416001 2022-10-28,11:43:17.000,301,11063542,-795,0,1666957396,13043.443236519997,156.2107646700024,54467.93104296001 2022-10-28,11:43:18.000,301,11063550,-795,0,1666957397,13043.335455560002,156.16846988999896,54467.875146 2022-10-28,11:43:19.000,301,11063487,-795,0,1666957398,13043.443236519997,156.1120768500041,54468.14764368001 2022-10-28,11:43:20.000,301,11063520,-795,0,1666957399,13043.369137109992,156.1120768500041,54468.056811120005 2022-10-28,11:43:21.000,301,11063530,-795,0,1666957400,13043.396082350002,156.09092945999873,54468.04283688 2022-10-28,11:43:22.000,301,11063482,-795,0,1666957401,13043.342191869997,156.05568381000194,54467.96597856 2022-10-28,11:43:23.000,301,11063524,-795,0,1666957402,13043.375873420002,155.94994686000427,54467.95200432001 2022-10-28,11:43:24.000,301,11063529,-795,0,1666957403,13043.416291280002,155.9781433800017,54468.04982400001 2022-10-28,11:43:25.000,301,11063503,-795,0,1666957404,13043.470181759993,155.95699599000363,54468.02886264001 2022-10-28,11:43:26.000,301,11063472,-795,0,1666957405,13043.551017479993,155.92879946999892,54468.11969520001 2022-10-28,11:43:27.000,301,11063499,-795,0,1666957406,13043.665534749998,155.95699599000363,54468.16161792 2022-10-28,11:43:28.000,301,11063551,-795,0,1666957407,13043.705952609998,155.92879946999892,54468.07777248001 2022-10-28,11:43:29.000,301,11063549,-795,0,1666957408,13043.780052019989,155.9781433800017,54468.126682320006 2022-10-28,11:43:30.000,301,11063547,-795,0,1666957409,13043.88109666999,155.97109425000235,54468.25245048 2022-10-28,11:43:31.000,301,11063533,-795,0,1666957410,13043.854151429994,156.0133890299985,54468.28039896 2022-10-28,11:43:32.000,301,11063502,-795,0,1666957411,13043.84067880999,156.00633989999915,54468.26642472001 2022-10-28,11:43:33.000,301,11063511,-795,0,1666957412,13043.854151429994,155.964045120003,54468.2594376 2022-10-28,11:43:34.000,301,11063536,-795,0,1666957413,13043.887832979999,155.94994686000427,54468.21751488001 2022-10-28,11:43:35.000,301,11063498,-795,0,1666957414,13043.995613939995,155.90765208000084,54468.3293088 2022-10-28,11:43:36.000,301,11063531,-795,0,1666957415,13044.04276810999,155.8653573000047,54468.343283040005 2022-10-28,11:43:37.000,301,11063503,-795,0,1666957416,13044.06971335,155.8653573000047,54468.35725728 2022-10-28,11:43:38.000,301,11063513,-795,0,1666957417,13044.04950442,155.8160133900019,54468.30136032 2022-10-28,11:43:39.000,301,11063501,-795,0,1666957418,13044.04276810999,155.78781687000446,54468.30834744 2022-10-28,11:43:40.000,301,11063525,-795,0,1666957419,13044.10339489999,155.79486600000382,54468.43411560001 2022-10-28,11:43:41.000,301,11063491,-795,0,1666957420,13044.12360382999,155.80191513000318,54468.45507696001 2022-10-28,11:43:42.000,301,11063514,-795,0,1666957421,13044.13034014,155.80191513000318,54468.42712848 2022-10-28,11:43:43.000,301,11063472,-795,0,1666957422,13044.13034014,155.77371860999847,54468.441102720004 2022-10-28,11:43:44.000,301,11063465,-795,0,1666957423,13044.11013121,155.75962034999975,54468.49001256 2022-10-28,11:43:45.000,301,11063496,-795,0,1666957424,13044.04950442,155.73847296000167,54468.49001256 2022-10-28,11:43:46.000,301,11063506,-795,0,1666957425,13044.04950442,155.68207991999952,54468.49001256 2022-10-28,11:43:47.000,301,11063492,-795,0,1666957426,13044.06971335,155.68207991999952,54468.47603832 2022-10-28,11:43:48.000,301,11063446,-795,0,1666957427,13044.13034014,155.68207991999952,54468.42014136 2022-10-28,11:43:49.000,301,11063536,-795,0,1666957428,13044.19096693,155.64683427000273,54468.53193528001 2022-10-28,11:43:50.000,301,11063505,-795,0,1666957429,13044.238121099996,155.6538834000021,54468.5389224 2022-10-28,11:43:51.000,301,11063495,-795,0,1666957430,13044.24485740999,155.6045394899993,54468.58084512001 2022-10-28,11:43:52.000,301,11063507,-795,0,1666957431,13044.18423061999,155.58339210000122,54468.41315424001 2022-10-28,11:43:53.000,301,11063459,-795,0,1666957432,13044.24485740999,155.56224471000314,54468.55289664001 2022-10-28,11:43:54.000,301,11063498,-795,0,1666957433,13044.325693129991,155.5410973199978,54468.60180648001 2022-10-28,11:43:55.000,301,11063492,-795,0,1666957434,13044.352638370001,155.5410973199978,54468.62276784001 2022-10-28,11:43:56.000,301,11063488,-795,0,1666957435,13044.33242944,155.52699905999907,54468.53193528001 2022-10-28,11:43:57.000,301,11063474,-795,0,1666957436,13044.413265160001,155.505851670001,54468.66469056 2022-10-28,11:43:58.000,301,11063527,-795,0,1666957437,13044.514309810002,155.49175341000227,54468.66469056 2022-10-28,11:43:59.000,301,11063527,-795,0,1666957438,13044.426737779992,155.48470428000292,54468.55289664001 2022-10-28,11:44:00.000,301,11063491,-795,0,1666957439,13044.534518740002,155.47765515000356,54468.58783224 2022-10-28,11:44:01.000,301,11063526,-795,0,1666957440,13044.514309810002,155.4706060200042,54468.60180648001 2022-10-28,11:44:02.000,301,11063537,-795,0,1666957441,13044.507573499992,155.47765515000356,54468.60180648001 2022-10-28,11:44:03.000,301,11063539,-795,0,1666957442,13044.494100880001,155.46355689000484,54468.51796104 2022-10-28,11:44:04.000,301,11063456,-795,0,1666957443,13044.480628259997,155.4565077599982,54468.53193528001 2022-10-28,11:44:05.000,301,11063507,-795,0,1666957444,13044.568200289992,155.42831124000077,54468.63674208 2022-10-28,11:44:06.000,301,11063488,-795,0,1666957445,13044.581672909997,155.42831124000077,54468.727574640005 2022-10-28,11:44:07.000,301,11063504,-795,0,1666957446,13044.541255049997,155.3860164600046,54468.75552312 2022-10-28,11:44:08.000,301,11063489,-795,0,1666957447,13044.507573499992,155.31552516000374,54468.727574640005 2022-10-28,11:44:09.000,301,11063527,-795,0,1666957448,13044.413265160001,155.2732303800003,54468.62276784001 2022-10-28,11:44:10.000,301,11063503,-795,0,1666957449,13044.487364569992,155.2732303800003,54468.74853600001 2022-10-28,11:44:11.000,301,11063498,-795,0,1666957450,13044.507573499992,155.21683733999816,54468.727574640005 2022-10-28,11:44:12.000,301,11063522,-795,0,1666957451,13044.527782429992,155.21683733999816,54468.678664800005 2022-10-28,11:44:13.000,301,11063504,-795,0,1666957452,13044.561463979997,155.18864082000073,54468.70661328 2022-10-28,11:44:14.000,301,11063534,-795,0,1666957453,13044.574936600002,155.15339517000393,54468.69263904 2022-10-28,11:44:15.000,301,11063529,-795,0,1666957454,13044.628827079992,155.13929690999794,54468.69263904 2022-10-28,11:44:16.000,301,11063478,-795,0,1666957455,13044.615354460002,155.1111003900005,54468.61578072 2022-10-28,11:44:17.000,301,11063506,-795,0,1666957456,13044.635563390002,155.10405126000114,54468.68565192 2022-10-28,11:44:18.000,301,11063507,-795,0,1666957457,13044.615354460002,155.1111003900005,54468.56687088 2022-10-28,11:44:19.000,301,11063538,-795,0,1666957458,13044.642299699997,155.08290387000307,54468.57385800001 2022-10-28,11:44:20.000,301,11063508,-795,0,1666957459,13044.783762209998,155.02651083000092,54468.65770344 2022-10-28,11:44:21.000,301,11063465,-795,0,1666957460,13044.824180069998,155.04060908999963,54468.727574640005 2022-10-28,11:44:22.000,301,11063492,-795,0,1666957461,13044.851125309993,155.04060908999963,54468.70661328 2022-10-28,11:44:23.000,301,11063480,-795,0,1666957462,13044.911752099993,155.0124125700022,54468.72058752001 2022-10-28,11:44:24.000,301,11063459,-795,0,1666957463,13045.046478299999,155.00536344000284,54468.76949736001 2022-10-28,11:44:25.000,301,11063433,-795,0,1666957464,13045.12731402,155.0758547400037,54468.70661328 2022-10-28,11:44:26.000,301,11063488,-795,0,1666957465,13045.18794081,155.04060908999963,54468.79045872001 2022-10-28,11:44:27.000,301,11063504,-795,0,1666957466,13045.235094979995,155.05470734999835,54468.82539432 2022-10-28,11:44:28.000,301,11063484,-795,0,1666957467,13045.194677119995,155.047658219999,54468.76251024 2022-10-28,11:44:29.000,301,11063501,-795,0,1666957468,13045.24183128999,155.04060908999963,54468.86731704001 2022-10-28,11:44:30.000,301,11063501,-795,0,1666957469,13045.34961225,155.00536344000284,54468.923214 2022-10-28,11:44:31.000,301,11063476,-795,0,1666957470,13045.41023904,155.04060908999963,54468.91622688001 2022-10-28,11:44:32.000,301,11063486,-795,0,1666957471,13045.416975349995,155.06880561000435,54468.76251024 2022-10-28,11:44:33.000,301,11063432,-795,0,1666957472,13045.4506569,155.01946170000156,54468.8533428 2022-10-28,11:44:34.000,301,11063482,-795,0,1666957473,13045.477602139996,155.00536344000284,54469.014046560005 2022-10-28,11:44:35.000,301,11063469,-795,0,1666957474,13045.524756309991,154.9489704000007,54469.04199504 2022-10-28,11:44:36.000,301,11063512,-795,0,1666957475,13045.44392058999,154.88552822999918,54468.93020112 2022-10-28,11:44:37.000,301,11063523,-795,0,1666957476,13045.47086583,154.87142997000046,54469.03500792001 2022-10-28,11:44:38.000,301,11063465,-795,0,1666957477,13045.565174169991,154.82208605999767,54469.13981472 2022-10-28,11:44:39.000,301,11063538,-795,0,1666957478,13045.55170155,154.83618432000367,54469.16077608 2022-10-28,11:44:40.000,301,11063479,-795,0,1666957479,13045.524756309991,154.8009386699996,54469.1677632 2022-10-28,11:44:41.000,301,11063499,-795,0,1666957480,13045.53149262,154.75864389000344,54469.13981472 2022-10-28,11:44:42.000,301,11063518,-795,0,1666957481,13045.42371165999,154.7374964999981,54469.06994352 2022-10-28,11:44:43.000,301,11063501,-795,0,1666957482,13045.41023904,154.71634911,54469.0280208 2022-10-28,11:44:44.000,301,11063525,-795,0,1666957483,13045.396766419995,154.7022508500013,54469.12584048001 2022-10-28,11:44:45.000,301,11063504,-795,0,1666957484,13045.42371165999,154.64585780999914,54469.12584048001 2022-10-28,11:44:46.000,301,11063514,-795,0,1666957485,13045.32266700999,154.67405433000386,54469.04199504 2022-10-28,11:44:47.000,301,11063523,-795,0,1666957486,13045.32266700999,154.64585780999914,54469.00705944001 2022-10-28,11:44:48.000,301,11063447,-795,0,1666957487,13045.32940332,154.6529069399985,54469.07693064001 2022-10-28,11:44:49.000,301,11063523,-795,0,1666957488,13045.376557489995,154.6670052000045,54469.0280208 2022-10-28,11:44:50.000,301,11063510,-795,0,1666957489,13045.38329379999,154.65995606999786,54469.06994352 2022-10-28,11:44:51.000,301,11063528,-795,0,1666957490,13045.44392058999,154.64585780999914,54469.08391776001 2022-10-28,11:44:52.000,301,11063515,-795,0,1666957491,13045.42371165999,154.63175955000042,54469.132827600006 2022-10-28,11:44:53.000,301,11063542,-795,0,1666957492,13045.42371165999,154.58946477000427,54469.02103368 2022-10-28,11:44:54.000,301,11063497,-795,0,1666957493,13045.36308486999,154.57536650999828,54468.965136720006 2022-10-28,11:44:55.000,301,11063519,-795,0,1666957494,13045.396766419995,154.58946477000427,54469.08391776001 2022-10-28,11:44:56.000,301,11063466,-795,0,1666957495,13045.295721769995,154.56126824999956,54469.04898216 2022-10-28,11:44:57.000,301,11063504,-795,0,1666957496,13045.295721769995,154.53307173000212,54468.98609808001 2022-10-28,11:44:58.000,301,11063500,-795,0,1666957497,13045.22835867,154.49782607999805,54468.87430416 2022-10-28,11:44:59.000,301,11063495,-795,0,1666957498,13045.28224914999,154.53307173000212,54468.8533428 2022-10-28,11:45:00.000,301,11063540,-795,0,1666957499,13045.235094979995,154.53307173000212,54468.797445840006 2022-10-28,11:45:01.000,301,11063528,-795,0,1666957500,13045.38329379999,154.52602260000276,54468.9930852 2022-10-28,11:45:02.000,301,11063529,-795,0,1666957501,13045.34961225,154.53307173000212,54469.00007232 2022-10-28,11:45:03.000,301,11063509,-795,0,1666957502,13045.30919439,154.48372781999933,54468.83936856001 2022-10-28,11:45:04.000,301,11063420,-795,0,1666957503,13045.336139629995,154.48372781999933,54468.965136720006 2022-10-28,11:45:05.000,301,11063498,-795,0,1666957504,13045.34287593999,154.43438391000382,54468.87430416 2022-10-28,11:45:06.000,301,11063461,-795,0,1666957505,13045.356348559995,154.42733478000446,54468.95116248 2022-10-28,11:45:07.000,301,11063542,-795,0,1666957506,13045.336139629995,154.43438391000382,54468.88827840001 2022-10-28,11:45:08.000,301,11063502,-795,0,1666957507,13045.396766419995,154.43438391000382,54468.8533428 2022-10-28,11:45:09.000,301,11063512,-795,0,1666957508,13045.625800959991,154.4696295600006,54469.014046560005 2022-10-28,11:45:10.000,301,11063529,-795,0,1666957509,13045.706636679992,154.52602260000276,54469.02103368 2022-10-28,11:45:11.000,301,11063529,-795,0,1666957510,13045.794208710002,154.54716999000084,54468.965136720006 2022-10-28,11:45:12.000,301,11063486,-795,0,1666957511,13045.841362879997,154.56126824999956,54468.923214 2022-10-28,11:45:13.000,301,11063444,-795,0,1666957512,13045.915462290002,154.56831737999892,54468.923214 2022-10-28,11:45:14.000,301,11063480,-795,0,1666957513,13046.016506939988,154.58946477000427,54468.95116248 2022-10-28,11:45:15.000,301,11063545,-795,0,1666957514,13046.083870039998,154.603563030003,54469.12584048001 2022-10-28,11:45:16.000,301,11063533,-795,0,1666957515,13046.009770629993,154.63175955000042,54469.00007232 2022-10-28,11:45:17.000,301,11063532,-795,0,1666957516,13046.090606349993,154.63175955000042,54469.062956400005 2022-10-28,11:45:18.000,301,11063528,-795,0,1666957517,13046.218596239989,154.63175955000042,54469.181737440005 2022-10-28,11:45:19.000,301,11063504,-795,0,1666957518,13046.285959339999,154.63175955000042,54469.2376344 2022-10-28,11:45:20.000,301,11063423,-795,0,1666957519,13046.292695649994,154.67405433000386,54469.24462152001 2022-10-28,11:45:21.000,301,11063509,-795,0,1666957520,13046.312904579994,154.71634911,54469.20968592 2022-10-28,11:45:22.000,301,11063533,-795,0,1666957521,13046.31964088999,154.72339823999937,54469.14680184 2022-10-28,11:45:23.000,301,11063490,-795,0,1666957522,13046.413949229995,154.7374964999981,54469.16077608 2022-10-28,11:45:24.000,301,11063500,-795,0,1666957523,13046.52173018999,154.74454563000472,54469.35641544 2022-10-28,11:45:25.000,301,11063495,-795,0,1666957524,13046.58235697999,154.75159476000408,54469.41231240001 2022-10-28,11:45:26.000,301,11063494,-795,0,1666957525,13046.616038529995,154.77979128000152,54469.38436392 2022-10-28,11:45:27.000,301,11063521,-795,0,1666957526,13046.696874249996,154.75159476000408,54469.447248000004 2022-10-28,11:45:28.000,301,11063465,-795,0,1666957527,13046.764237349991,154.75159476000408,54469.349428320005 2022-10-28,11:45:29.000,301,11063410,-795,0,1666957528,13046.851809380001,154.73044736999873,54469.43327376 2022-10-28,11:45:30.000,301,11063515,-795,0,1666957529,13046.993271890002,154.7374964999981,54469.51013208001 2022-10-28,11:45:31.000,301,11063511,-795,0,1666957530,13047.107789159993,154.7374964999981,54469.54506768 2022-10-28,11:45:32.000,301,11063494,-795,0,1666957531,13047.053898680002,154.7656930200028,54469.46122224001 2022-10-28,11:45:33.000,301,11063515,-795,0,1666957532,13047.141470709998,154.7656930200028,54469.54506768 2022-10-28,11:45:34.000,301,11063501,-795,0,1666957533,13047.168415949993,154.7374964999981,54469.71974568 2022-10-28,11:45:35.000,301,11063516,-795,0,1666957534,13047.168415949993,154.70929998000065,54469.72673280001 2022-10-28,11:45:36.000,301,11063487,-795,0,1666957535,13047.127998089993,154.68110346000321,54469.64987448 2022-10-28,11:45:37.000,301,11063461,-795,0,1666957536,13047.134734400002,154.603563030003,54469.53109344 2022-10-28,11:45:38.000,301,11063519,-795,0,1666957537,13047.148207019993,154.5824156400049,54469.53808056001 2022-10-28,11:45:39.000,301,11063476,-795,0,1666957538,13047.161679639998,154.6176612900017,54469.53808056001 2022-10-28,11:45:40.000,301,11063535,-795,0,1666957539,13047.175152260003,154.61061216000235,54469.67083584 2022-10-28,11:45:41.000,301,11063529,-795,0,1666957540,13047.195361190003,154.603563030003,54469.65686160001 2022-10-28,11:45:42.000,301,11063539,-795,0,1666957541,13047.134734400002,154.56831737999892,54469.59397752 2022-10-28,11:45:43.000,301,11063486,-795,0,1666957542,13047.107789159993,154.56126824999956,54469.5520548 2022-10-28,11:45:44.000,301,11063522,-795,0,1666957543,13047.114525470002,154.51192434000404,54469.635900240006 2022-10-28,11:45:45.000,301,11063500,-795,0,1666957544,13047.107789159993,154.48372781999933,54469.64288736 2022-10-28,11:45:46.000,301,11063501,-795,0,1666957545,13047.040426059997,154.4907769499987,54469.635900240006 2022-10-28,11:45:47.000,301,11063509,-795,0,1666957546,13046.979799269997,154.46258043000125,54469.51013208001 2022-10-28,11:45:48.000,301,11063537,-795,0,1666957547,13046.872018310001,154.42028564999782,54469.517119200005 2022-10-28,11:45:49.000,301,11063465,-795,0,1666957548,13046.885490929992,154.42028564999782,54469.566029040005 2022-10-28,11:45:50.000,301,11063456,-795,0,1666957549,13046.77097366,154.42733478000446,54469.58699040001 2022-10-28,11:45:51.000,301,11063500,-795,0,1666957550,13046.71034687,154.39913825999975,54469.59397752 2022-10-28,11:45:52.000,301,11063503,-795,0,1666957551,13046.60256590999,154.3920891300004,54469.35641544 2022-10-28,11:45:53.000,301,11063462,-795,0,1666957552,13046.555411739995,154.49782607999805,54469.41929952001 2022-10-28,11:45:54.000,301,11063507,-795,0,1666957553,13046.56214804999,154.4907769499987,54469.47519648 2022-10-28,11:45:55.000,301,11063534,-795,0,1666957554,13046.474576019995,154.5189734700034,54469.33545408 2022-10-28,11:45:56.000,301,11063513,-795,0,1666957555,13046.42742185,154.4907769499987,54469.41231240001 2022-10-28,11:45:57.000,301,11063519,-795,0,1666957556,13046.40721292,154.4696295600006,54469.39135104001 2022-10-28,11:45:58.000,301,11063493,-795,0,1666957557,13046.353322439994,154.39913825999975,54469.40532528 2022-10-28,11:45:59.000,301,11063496,-795,0,1666957558,13046.306168269999,154.3709417400023,54469.35641544 2022-10-28,11:46:00.000,301,11063469,-795,0,1666957559,13046.225332549999,154.272253920004,54469.25859576 2022-10-28,11:46:01.000,301,11063466,-795,0,1666957560,13046.090606349993,154.30045044000144,54469.0280208 2022-10-28,11:46:02.000,301,11063496,-795,0,1666957561,13046.056924799988,154.272253920004,54469.00705944001 2022-10-28,11:46:03.000,301,11063508,-795,0,1666957562,13046.050188489993,154.23700826999993,54469.07693064001 2022-10-28,11:46:04.000,301,11063508,-795,0,1666957563,13046.050188489993,154.20176262000314,54469.111866240004 2022-10-28,11:46:05.000,301,11063554,-795,0,1666957564,13046.104078969998,154.22291001000121,54469.097892 2022-10-28,11:46:06.000,301,11063535,-795,0,1666957565,13046.070397419993,154.17356609999842,54469.08391776001 2022-10-28,11:46:07.000,301,11063484,-795,0,1666957566,13046.050188489993,154.13832045000163,54468.97212384 2022-10-28,11:46:08.000,301,11063493,-795,0,1666957567,13046.056924799988,154.10307480000483,54468.97911096 2022-10-28,11:46:09.000,301,11063480,-795,0,1666957568,13046.104078969998,154.08192740999948,54468.965136720006 2022-10-28,11:46:10.000,301,11063509,-795,0,1666957569,13046.164705759998,154.10307480000483,54468.98609808001 2022-10-28,11:46:11.000,301,11063494,-795,0,1666957570,13046.184914689999,154.1242221900029,54468.91622688001 2022-10-28,11:46:12.000,301,11063500,-795,0,1666957571,13046.211859929994,154.13832045000163,54468.88129128 2022-10-28,11:46:13.000,301,11063490,-795,0,1666957572,13046.252277789994,154.15241871000035,54468.895265520005 2022-10-28,11:46:14.000,301,11063470,-795,0,1666957573,13046.25901409999,154.1242221900029,54468.8533428 2022-10-28,11:46:15.000,301,11063537,-795,0,1666957574,13046.252277789994,154.11717306000355,54468.97911096 2022-10-28,11:46:16.000,301,11063502,-795,0,1666957575,13046.25901409999,154.08897653999884,54468.97212384 2022-10-28,11:46:17.000,301,11063514,-795,0,1666957576,13046.265750409999,154.07487828000012,54468.895265520005 2022-10-28,11:46:18.000,301,11063508,-795,0,1666957577,13046.238805169989,153.9973378499999,54468.86032992 2022-10-28,11:46:19.000,301,11063512,-795,0,1666957578,13046.097342659988,153.9973378499999,54468.74154888001 2022-10-28,11:46:20.000,301,11063507,-795,0,1666957579,13046.050188489993,153.92684654999903,54468.74154888001 2022-10-28,11:46:21.000,301,11063498,-795,0,1666957580,13046.036715869988,153.89160090000223,54468.797445840006 2022-10-28,11:46:22.000,301,11063504,-795,0,1666957581,13045.989561699993,153.85635524999816,54468.72058752001 2022-10-28,11:46:23.000,301,11063501,-795,0,1666957582,13045.969352769993,153.82815873000072,54468.6437292 2022-10-28,11:46:24.000,301,11063485,-795,0,1666957583,13045.969352769993,153.78586395000457,54468.61578072 2022-10-28,11:46:25.000,301,11063520,-795,0,1666957584,13045.982825389998,153.814060470002,54468.62276784001 2022-10-28,11:46:26.000,301,11063528,-795,0,1666957585,13045.982825389998,153.7506183000005,54468.59481936 2022-10-28,11:46:27.000,301,11063511,-795,0,1666957586,13045.928934909993,153.72947091000242,54468.42014136 2022-10-28,11:46:28.000,301,11063490,-795,0,1666957587,13045.915462290002,153.72242178000306,54468.37821864 2022-10-28,11:46:29.000,301,11063484,-795,0,1666957588,13045.982825389998,153.70832352000434,54468.43411560001 2022-10-28,11:46:30.000,301,11063494,-795,0,1666957589,13045.949143839993,153.6519304800022,54468.35725728 2022-10-28,11:46:31.000,301,11063459,-795,0,1666957590,13046.029979559993,153.60963569999876,54468.41315424001 2022-10-28,11:46:32.000,301,11063470,-795,0,1666957591,13046.003034319998,153.58848831000068,54468.2594376 2022-10-28,11:46:33.000,301,11063494,-795,0,1666957592,13046.043452179998,153.5532426600039,54468.21052776 2022-10-28,11:46:34.000,301,11063524,-795,0,1666957593,13046.077133729988,153.51799700999982,54468.24546336001 2022-10-28,11:46:35.000,301,11063499,-795,0,1666957594,13046.178178379989,153.51094788000046,54468.224502000005 2022-10-28,11:46:36.000,301,11063488,-795,0,1666957595,13046.151233139994,153.48980049000238,54468.09174672 2022-10-28,11:46:37.000,301,11063521,-795,0,1666957596,13046.184914689999,153.42635832000087,54468.11270808 2022-10-28,11:46:38.000,301,11063502,-795,0,1666957597,13046.218596239989,153.4052109300028,54468.126682320006 2022-10-28,11:46:39.000,301,11063499,-795,0,1666957598,13046.191650999994,153.35586702,54468.04982400001 2022-10-28,11:46:40.000,301,11063521,-795,0,1666957599,13046.272486719994,153.35586702,54468.13366944 2022-10-28,11:46:41.000,301,11063521,-795,0,1666957600,13046.272486719994,153.39111267000408,54468.0847596 2022-10-28,11:46:42.000,301,11063518,-795,0,1666957601,13046.265750409999,153.36996527999872,54467.9450172 2022-10-28,11:46:43.000,301,11063541,-795,0,1666957602,13046.272486719994,153.39111267000408,54467.89610736 2022-10-28,11:46:44.000,301,11063512,-795,0,1666957603,13046.333113509994,153.38406354000472,54467.99392704 2022-10-28,11:46:45.000,301,11063505,-795,0,1666957604,13046.42742185,153.38406354000472,54468.0148884 2022-10-28,11:46:46.000,301,11063534,-795,0,1666957605,13046.48131232999,153.38406354000472,54467.97296568 2022-10-28,11:46:47.000,301,11063509,-795,0,1666957606,13046.50152125999,153.44750570999895,54467.92405584 2022-10-28,11:46:48.000,301,11063533,-795,0,1666957607,13046.50825757,153.41226006000215,54467.89610736 2022-10-28,11:46:49.000,301,11063557,-795,0,1666957608,13046.50152125999,153.42635832000087,54467.875146 2022-10-28,11:46:50.000,301,11063525,-795,0,1666957609,13046.514993879995,153.44750570999895,54467.875146 2022-10-28,11:46:51.000,301,11063482,-795,0,1666957610,13046.54193911999,153.4545548399983,54467.86815888 2022-10-28,11:46:52.000,301,11063531,-795,0,1666957611,13046.56214804999,153.47570223000366,54467.89610736 2022-10-28,11:46:53.000,301,11063523,-795,0,1666957612,13046.58235697999,153.4545548399983,54467.889120240005 2022-10-28,11:46:54.000,301,11063497,-795,0,1666957613,13046.69013794,153.4193091900015,54467.98693992 2022-10-28,11:46:55.000,301,11063496,-795,0,1666957614,13046.717083179996,153.4686531000043,54467.95200432001 2022-10-28,11:46:56.000,301,11063498,-795,0,1666957615,13046.737292109996,153.4545548399983,54467.9450172 2022-10-28,11:46:57.000,301,11063499,-795,0,1666957616,13046.66992901,153.44750570999895,54467.83322328001 2022-10-28,11:46:58.000,301,11063502,-795,0,1666957617,13046.636247459996,153.43340745000023,54467.76335208001 2022-10-28,11:46:59.000,301,11063496,-795,0,1666957618,13046.595829599995,153.4193091900015,54467.74239072001 2022-10-28,11:47:00.000,301,11063495,-795,0,1666957619,13046.54867543,153.4193091900015,54467.721429360005 2022-10-28,11:47:01.000,301,11063519,-795,0,1666957620,13046.54193911999,153.39111267000408,54467.700468 2022-10-28,11:47:02.000,301,11063542,-795,0,1666957621,13046.42742185,153.4193091900015,54467.602648320004 2022-10-28,11:47:03.000,301,11063500,-795,0,1666957622,13046.514993879995,153.46160396999767,54467.53976424 2022-10-28,11:47:04.000,301,11063476,-795,0,1666957623,13046.52173018999,153.4404565799996,54467.64457104001 2022-10-28,11:47:05.000,301,11063528,-795,0,1666957624,13046.474576019995,153.41226006000215,54467.602648320004 2022-10-28,11:47:06.000,301,11063506,-795,0,1666957625,13046.413949229995,153.4193091900015,54467.58168696 2022-10-28,11:47:07.000,301,11063510,-795,0,1666957626,13046.38026767999,153.39111267000408,54467.51880288 2022-10-28,11:47:08.000,301,11063514,-795,0,1666957627,13046.333113509994,153.33471963000193,54467.434957440004 2022-10-28,11:47:09.000,301,11063458,-795,0,1666957628,13046.333113509994,153.35586702,54467.46989304 2022-10-28,11:47:10.000,301,11063494,-795,0,1666957629,13046.38700399,153.32767050000257,54467.53277712 2022-10-28,11:47:11.000,301,11063500,-795,0,1666957630,13046.40047660999,153.35586702,54467.504828640005 2022-10-28,11:47:12.000,301,11063480,-795,0,1666957631,13046.353322439994,153.28537571999914,54467.407008960006 2022-10-28,11:47:13.000,301,11063483,-795,0,1666957632,13046.25901409999,153.3206213700032,54467.19739536 2022-10-28,11:47:14.000,301,11063449,-795,0,1666957633,13046.225332549999,153.31357224000385,54467.25329232 2022-10-28,11:47:15.000,301,11063483,-795,0,1666957634,13046.285959339999,153.33471963000193,54467.37906048001 2022-10-28,11:47:16.000,301,11063502,-795,0,1666957635,13046.36005874999,153.36291614999936,54467.337137760005 2022-10-28,11:47:17.000,301,11063455,-795,0,1666957636,13046.40721292,153.41226006000215,54467.29521504 2022-10-28,11:47:18.000,301,11063544,-795,0,1666957637,13046.48804864,153.4052109300028,54467.33015064001 2022-10-28,11:47:19.000,301,11063525,-795,0,1666957638,13046.514993879995,153.42635832000087,54467.44194456 2022-10-28,11:47:20.000,301,11063470,-795,0,1666957639,13046.575620669995,153.4052109300028,54467.35809912001 2022-10-28,11:47:21.000,301,11063493,-795,0,1666957640,13046.535202809995,153.4404565799996,54467.351112 2022-10-28,11:47:22.000,301,11063484,-795,0,1666957641,13046.454367089995,153.36291614999936,54467.23233096001 2022-10-28,11:47:23.000,301,11063543,-795,0,1666957642,13046.474576019995,153.38406354000472,54467.25329232 2022-10-28,11:47:24.000,301,11063551,-795,0,1666957643,13046.44089446999,153.41226006000215,54467.32316352 2022-10-28,11:47:25.000,301,11063487,-795,0,1666957644,13046.42068553999,153.4686531000043,54467.36508624 2022-10-28,11:47:26.000,301,11063528,-795,0,1666957645,13046.40721292,153.4193091900015,54467.27425368 2022-10-28,11:47:27.000,301,11063507,-795,0,1666957646,13046.33984981999,153.4404565799996,54467.23233096001 2022-10-28,11:47:28.000,301,11063425,-795,0,1666957647,13046.36005874999,153.39816180000344,54467.218356720005 2022-10-28,11:47:29.000,301,11063501,-795,0,1666957648,13046.285959339999,153.37701440999808,54467.239318080006 2022-10-28,11:47:30.000,301,11063493,-795,0,1666957649,13046.272486719994,153.32767050000257,54467.15547264 2022-10-28,11:47:31.000,301,11063507,-795,0,1666957650,13046.232068859994,153.28537571999914,54467.1065628 2022-10-28,11:47:32.000,301,11063513,-795,0,1666957651,13046.164705759998,153.3206213700032,54466.98778176 2022-10-28,11:47:33.000,301,11063513,-795,0,1666957652,13046.097342659988,153.3065231100045,54467.02271736001 2022-10-28,11:47:34.000,301,11063485,-795,0,1666957653,13046.151233139994,153.27832658999978,54467.02970448 2022-10-28,11:47:35.000,301,11063539,-795,0,1666957654,13046.003034319998,153.33471963000193,54467.02271736001 2022-10-28,11:47:36.000,301,11063497,-795,0,1666957655,13045.928934909993,153.31357224000385,54466.931884800004 2022-10-28,11:47:37.000,301,11063535,-795,0,1666957656,13045.780736089997,153.3065231100045,54466.81310376 2022-10-28,11:47:38.000,301,11063513,-795,0,1666957657,13045.733581920002,153.28537571999914,54466.785155280006 2022-10-28,11:47:39.000,301,11063481,-795,0,1666957658,13045.699900369997,153.2924248499985,54466.77816816001 2022-10-28,11:47:40.000,301,11063495,-795,0,1666957659,13045.666218819992,153.29947397999786,54466.75021968 2022-10-28,11:47:41.000,301,11063506,-795,0,1666957660,13045.625800959991,153.34881789000065,54466.70829696001 2022-10-28,11:47:42.000,301,11063476,-795,0,1666957661,13045.598855719996,153.34881789000065,54466.62445152 2022-10-28,11:47:43.000,301,11063472,-795,0,1666957662,13045.598855719996,153.35586702,54466.568554560006 2022-10-28,11:47:44.000,301,11063502,-795,0,1666957663,13045.578646789996,153.32767050000257,54466.547593200004 2022-10-28,11:47:45.000,301,11063527,-795,0,1666957664,13045.49107476,153.3417687600013,54466.5126576 2022-10-28,11:47:46.000,301,11063515,-795,0,1666957665,13045.457393209996,153.32767050000257,54466.477722 2022-10-28,11:47:47.000,301,11063513,-795,0,1666957666,13045.36982118,153.35586702,54466.34496672 2022-10-28,11:47:48.000,301,11063466,-795,0,1666957667,13045.34287593999,153.37701440999808,54466.330992480005 2022-10-28,11:47:49.000,301,11063528,-795,0,1666957668,13045.336139629995,153.32767050000257,54466.35894096 2022-10-28,11:47:50.000,301,11063505,-795,0,1666957669,13045.336139629995,153.3065231100045,54466.29605688 2022-10-28,11:47:51.000,301,11063543,-795,0,1666957670,13045.32266700999,153.2571792000017,54466.20522432001 2022-10-28,11:47:52.000,301,11063472,-795,0,1666957671,13045.28224914999,153.27127746000042,54466.08644328001 2022-10-28,11:47:53.000,301,11063436,-795,0,1666957672,13045.30245807999,153.2219335500049,54466.065481920006 2022-10-28,11:47:54.000,301,11063463,-795,0,1666957673,13045.315930699995,153.2219335500049,54466.093430400004 2022-10-28,11:47:55.000,301,11063516,-795,0,1666957674,13045.34961225,153.17963877000147,54465.98862360001 2022-10-28,11:47:56.000,301,11063533,-795,0,1666957675,13045.28898546,153.22898268000426,54465.93971376001 2022-10-28,11:47:57.000,301,11063509,-795,0,1666957676,13045.315930699995,153.18668790000083,54465.98163648 2022-10-28,11:47:58.000,301,11063490,-795,0,1666957677,13045.356348559995,153.17963877000147,54465.97464936 2022-10-28,11:47:59.000,301,11063523,-795,0,1666957678,13045.44392058999,153.16554051000276,54466.05150768 2022-10-28,11:48:00.000,301,11063505,-795,0,1666957679,13045.437184279996,153.16554051000276,54466.00259784 2022-10-28,11:48:01.000,301,11063553,-795,0,1666957680,13045.44392058999,153.17963877000147,54465.953688 2022-10-28,11:48:02.000,301,11063495,-795,0,1666957681,13045.437184279996,153.1937370300002,54465.91176528 2022-10-28,11:48:03.000,301,11063494,-795,0,1666957682,13045.36308486999,153.17963877000147,54465.62529336 2022-10-28,11:48:04.000,301,11063460,-795,0,1666957683,13045.40350272999,153.20078615999955,54465.73708728 2022-10-28,11:48:05.000,301,11063537,-795,0,1666957684,13045.49107476,153.2078352899989,54465.89080392001 2022-10-28,11:48:06.000,301,11063561,-795,0,1666957685,13045.585383099991,153.24308094000298,54465.83490696 2022-10-28,11:48:07.000,301,11063549,-795,0,1666957686,13045.578646789996,153.27127746000042,54465.83490696 2022-10-28,11:48:08.000,301,11063502,-795,0,1666957687,13045.558437859996,153.2571792000017,54465.69516456 2022-10-28,11:48:09.000,301,11063481,-795,0,1666957688,13045.585383099991,153.2571792000017,54465.71612592 2022-10-28,11:48:10.000,301,11063501,-795,0,1666957689,13045.666218819992,153.27832658999978,54465.758048640004 2022-10-28,11:48:11.000,301,11063513,-795,0,1666957690,13045.672955130001,153.2219335500049,54465.75106152001 2022-10-28,11:48:12.000,301,11063493,-795,0,1666957691,13045.619064649996,153.25013007000234,54465.65324184001 2022-10-28,11:48:13.000,301,11063518,-795,0,1666957692,13045.666218819992,153.24308094000298,54465.7440744 2022-10-28,11:48:14.000,301,11063508,-795,0,1666957693,13045.706636679992,153.2078352899989,54465.78599712 2022-10-28,11:48:15.000,301,11063484,-795,0,1666957694,13045.740318229997,153.22898268000426,54465.73708728 2022-10-28,11:48:16.000,301,11063474,-795,0,1666957695,13045.794208710002,153.2219335500049,54465.72311304001 2022-10-28,11:48:17.000,301,11063502,-795,0,1666957696,13045.767263469992,153.26422833000106,54465.590357760004 2022-10-28,11:48:18.000,301,11063496,-795,0,1666957697,13045.821153949997,153.2924248499985,54465.63228048001 2022-10-28,11:48:19.000,301,11063528,-795,0,1666957698,13045.854835500002,153.3065231100045,54465.71612592 2022-10-28,11:48:20.000,301,11063501,-795,0,1666957699,13045.875044430002,153.36996527999872,54465.70215168001 2022-10-28,11:48:21.000,301,11063509,-795,0,1666957700,13045.848099189992,153.36996527999872,54465.68119032001 2022-10-28,11:48:22.000,301,11063494,-795,0,1666957701,13045.780736089997,153.4052109300028,54465.58337064001 2022-10-28,11:48:23.000,301,11063508,-795,0,1666957702,13045.605592029991,153.35586702,54465.492538080005 2022-10-28,11:48:24.000,301,11063472,-795,0,1666957703,13045.524756309991,153.3065231100045,54465.52048656 2022-10-28,11:48:25.000,301,11063453,-795,0,1666957704,13045.47086583,153.31357224000385,54465.443628240006 2022-10-28,11:48:26.000,301,11063489,-795,0,1666957705,13045.376557489995,153.28537571999914,54465.429654 2022-10-28,11:48:27.000,301,11063528,-795,0,1666957706,13045.275512839995,153.24308094000298,54465.324847200005 2022-10-28,11:48:28.000,301,11063534,-795,0,1666957707,13045.20814974,153.22898268000426,54465.23401464 2022-10-28,11:48:29.000,301,11063509,-795,0,1666957708,13045.18794081,153.23603181000362,54465.31087296 2022-10-28,11:48:30.000,301,11063544,-795,0,1666957709,13045.12057770999,153.21488441999827,54465.254976000004 2022-10-28,11:48:31.000,301,11063523,-795,0,1666957710,13045.12731402,153.2078352899989,54465.24100176 2022-10-28,11:48:32.000,301,11063489,-795,0,1666957711,13045.033005679994,153.22898268000426,54465.03138816001 2022-10-28,11:48:33.000,301,11063459,-795,0,1666957712,13045.006060439999,153.25013007000234,54465.05234952001 2022-10-28,11:48:34.000,301,11063503,-795,0,1666957713,13044.999324129989,153.2924248499985,54464.9754912 2022-10-28,11:48:35.000,301,11063529,-795,0,1666957714,13044.945433649998,153.29947397999786,54465.01042680001 2022-10-28,11:48:36.000,301,11063490,-795,0,1666957715,13044.878070549988,153.27832658999978,54464.93356848001 2022-10-28,11:48:37.000,301,11063525,-795,0,1666957716,13044.878070549988,153.27832658999978,54464.94754272 2022-10-28,11:48:38.000,301,11063487,-795,0,1666957717,13044.864597929998,153.27127746000042,54464.919594240004 2022-10-28,11:48:39.000,301,11063497,-795,0,1666957718,13044.790498519993,153.28537571999914,54464.989465440005 2022-10-28,11:48:40.000,301,11063452,-795,0,1666957719,13044.763553279998,153.25013007000234,54464.98247832001 2022-10-28,11:48:41.000,301,11063511,-795,0,1666957720,13044.709662799993,153.2924248499985,54464.88465864001 2022-10-28,11:48:42.000,301,11063485,-795,0,1666957721,13044.696190180002,153.2924248499985,54464.74491624001 2022-10-28,11:48:43.000,301,11063483,-795,0,1666957722,13044.709662799993,153.28537571999914,54464.73792912 2022-10-28,11:48:44.000,301,11063526,-795,0,1666957723,13044.770289589993,153.3065231100045,54464.88465864001 2022-10-28,11:48:45.000,301,11063492,-795,0,1666957724,13044.736608040002,153.3065231100045,54464.84972304 2022-10-28,11:48:46.000,301,11063511,-795,0,1666957725,13044.750080659993,153.28537571999914,54464.821774560005 2022-10-28,11:48:47.000,301,11063509,-795,0,1666957726,13044.649036009992,153.27127746000042,54464.71696776001 2022-10-28,11:48:48.000,301,11063455,-795,0,1666957727,13044.581672909997,153.28537571999914,54464.69600640001 2022-10-28,11:48:49.000,301,11063507,-795,0,1666957728,13044.554727670002,153.25013007000234,54464.654083680005 2022-10-28,11:48:50.000,301,11063499,-795,0,1666957729,13044.500837189997,153.3065231100045,54464.54228976 2022-10-28,11:48:51.000,301,11063446,-795,0,1666957730,13044.473891950001,153.2571792000017,54464.52831552001 2022-10-28,11:48:52.000,301,11063483,-795,0,1666957731,13044.399792539996,153.3206213700032,54464.42350872 2022-10-28,11:48:53.000,301,11063526,-795,0,1666957732,13044.352638370001,153.2571792000017,54464.42350872 2022-10-28,11:48:54.000,301,11063508,-795,0,1666957733,13044.298747889996,153.31357224000385,54464.318701920005 2022-10-28,11:48:55.000,301,11063494,-795,0,1666957734,13044.399792539996,153.34881789000065,54464.40254736 2022-10-28,11:48:56.000,301,11063461,-795,0,1666957735,13044.366110989991,153.4193091900015,54464.28376632 2022-10-28,11:48:57.000,301,11063515,-795,0,1666957736,13044.379583609996,153.4686531000043,54464.26280496001 2022-10-28,11:48:58.000,301,11063516,-795,0,1666957737,13044.29201158,153.51094788000046,54464.0671656 2022-10-28,11:48:59.000,301,11063562,-795,0,1666957738,13044.285275269991,153.52504613999918,54464.02524288001 2022-10-28,11:49:00.000,301,11063515,-795,0,1666957739,13044.23138479,153.52504613999918,54463.934410320006 2022-10-28,11:49:01.000,301,11063488,-795,0,1666957740,13044.29201158,153.48980049000238,54464.0671656 2022-10-28,11:49:02.000,301,11063530,-795,0,1666957741,13044.13034014,153.51094788000046,54463.97633304001 2022-10-28,11:49:03.000,301,11063489,-795,0,1666957742,13044.06297703999,153.49684962000174,54463.864539120004 2022-10-28,11:49:04.000,301,11063473,-795,0,1666957743,13043.955196079994,153.5038987500011,54463.53614448 2022-10-28,11:49:05.000,301,11063497,-795,0,1666957744,13043.9686687,153.52504613999918,54463.71082248001 2022-10-28,11:49:06.000,301,11063515,-795,0,1666957745,13043.975405009995,153.5532426600039,54463.70383536 2022-10-28,11:49:07.000,301,11063525,-795,0,1666957746,13043.94845977,153.5391443999979,54463.55710584 2022-10-28,11:49:08.000,301,11063499,-795,0,1666957747,13043.96193238999,153.56029179000325,54463.6130028 2022-10-28,11:49:09.000,301,11063498,-795,0,1666957748,13044.10339489999,153.56029179000325,54463.73178384 2022-10-28,11:49:10.000,301,11063508,-795,0,1666957749,13044.056240729995,153.56029179000325,54463.60601568 2022-10-28,11:49:11.000,301,11063514,-795,0,1666957750,13044.170758,153.57439005000197,54463.59204144001 2022-10-28,11:49:12.000,301,11063441,-795,0,1666957751,13044.116867519995,153.59553744000004,54463.41736344 2022-10-28,11:49:13.000,301,11063485,-795,0,1666957752,13044.258330029996,153.60963569999876,54463.47326040001 2022-10-28,11:49:14.000,301,11063475,-795,0,1666957753,13044.285275269991,153.6519304800022,54463.4383248 2022-10-28,11:49:15.000,301,11063513,-795,0,1666957754,13044.29201158,153.6660287400009,54463.42435056001 2022-10-28,11:49:16.000,301,11063482,-795,0,1666957755,13044.27180265,153.69422525999835,54463.34749224 2022-10-28,11:49:17.000,301,11063474,-795,0,1666957756,13044.31222051,153.69422525999835,54463.35447936001 2022-10-28,11:49:18.000,301,11063530,-795,0,1666957757,13044.393056230001,153.70832352000434,54463.4383248 2022-10-28,11:49:19.000,301,11063494,-795,0,1666957758,13044.507573499992,153.70832352000434,54463.410376320004 2022-10-28,11:49:20.000,301,11063510,-795,0,1666957759,13044.534518740002,153.76471655999921,54463.3684536 2022-10-28,11:49:21.000,301,11063524,-795,0,1666957760,13044.622090769997,153.75766742999986,54463.38941496 2022-10-28,11:49:22.000,301,11063509,-795,0,1666957761,13044.682717559997,153.74356917000114,54463.34749224 2022-10-28,11:49:23.000,301,11063500,-795,0,1666957762,13044.729871729993,153.74356917000114,54463.27762104 2022-10-28,11:49:24.000,301,11063488,-795,0,1666957763,13044.803971139998,153.7999622100033,54463.40338920001 2022-10-28,11:49:25.000,301,11063557,-795,0,1666957764,13044.817443759988,153.814060470002,54463.33351800001 2022-10-28,11:49:26.000,301,11063507,-795,0,1666957765,13044.770289589993,153.814060470002,54463.28460816001 2022-10-28,11:49:27.000,301,11063493,-795,0,1666957766,13044.675981250002,153.77176568999857,54463.144865760005 2022-10-28,11:49:28.000,301,11063502,-795,0,1666957767,13044.581672909997,153.72947091000242,54463.23569832001 2022-10-28,11:49:29.000,301,11063496,-795,0,1666957768,13044.494100880001,153.73652004000178,54463.15884 2022-10-28,11:49:30.000,301,11063477,-795,0,1666957769,13044.379583609996,153.7506183000005,54463.10993016 2022-10-28,11:49:31.000,301,11063489,-795,0,1666957770,13044.305484199991,153.7506183000005,54463.01909760001 2022-10-28,11:49:32.000,301,11063469,-795,0,1666957771,13044.15054907,153.77881481999793,54462.9142908 2022-10-28,11:49:33.000,301,11063488,-795,0,1666957772,13044.08992228,153.79291308000393,54462.87236808001 2022-10-28,11:49:34.000,301,11063525,-795,0,1666957773,13044.11013121,153.76471655999921,54462.94223928 2022-10-28,11:49:35.000,301,11063493,-795,0,1666957774,13044.056240729995,153.7506183000005,54462.90031656001 2022-10-28,11:49:36.000,301,11063502,-795,0,1666957775,13044.00908656,153.72947091000242,54462.8444196 2022-10-28,11:49:37.000,301,11063535,-795,0,1666957776,13043.867624049999,153.7153726500037,54462.5998704 2022-10-28,11:49:38.000,301,11063483,-795,0,1666957777,13043.887832979999,153.72947091000242,54462.55096056 2022-10-28,11:49:39.000,301,11063500,-795,0,1666957778,13043.86088773999,153.73652004000178,54462.592883280005 2022-10-28,11:49:40.000,301,11063551,-795,0,1666957779,13043.759843089989,153.72242178000306,54462.592883280005 2022-10-28,11:49:41.000,301,11063512,-795,0,1666957780,13043.739634159989,153.72947091000242,54462.50205072 2022-10-28,11:49:42.000,301,11063481,-795,0,1666957781,13043.658798439988,153.69422525999835,54462.3902568 2022-10-28,11:49:43.000,301,11063526,-795,0,1666957782,13043.584699029998,153.70832352000434,54462.208591680006 2022-10-28,11:49:44.000,301,11063547,-795,0,1666957783,13043.551017479993,153.7012743899977,54462.22256592 2022-10-28,11:49:45.000,301,11063460,-795,0,1666957784,13043.497127000002,153.68012699999963,54462.12474624 2022-10-28,11:49:46.000,301,11063510,-795,0,1666957785,13043.463445449997,153.7012743899977,54462.05487504 2022-10-28,11:49:47.000,301,11063485,-795,0,1666957786,13043.348928179992,153.7012743899977,54461.873209920006 2022-10-28,11:49:48.000,301,11063488,-795,0,1666957787,13043.355664490002,153.70832352000434,54461.90814552 2022-10-28,11:49:49.000,301,11063541,-795,0,1666957788,13043.382609729997,153.74356917000114,54462.0059652 2022-10-28,11:49:50.000,301,11063484,-795,0,1666957789,13043.409554969992,153.72947091000242,54461.95006824 2022-10-28,11:49:51.000,301,11063477,-795,0,1666957790,13043.362400799997,153.74356917000114,54461.873209920006 2022-10-28,11:49:52.000,301,11063512,-795,0,1666957791,13043.355664490002,153.73652004000178,54461.73346752 2022-10-28,11:49:53.000,301,11063540,-795,0,1666957792,13043.409554969992,153.7153726500037,54461.71949328 2022-10-28,11:49:54.000,301,11063555,-795,0,1666957793,13043.355664490002,153.7506183000005,54461.71949328 2022-10-28,11:49:55.000,301,11063462,-795,0,1666957794,13043.328719249992,153.72242178000306,54461.65660920001 2022-10-28,11:49:56.000,301,11063542,-795,0,1666957795,13043.234410910001,153.6660287400009,54461.537828160006 2022-10-28,11:49:57.000,301,11063514,-795,0,1666957796,13043.187256739991,153.69422525999835,54461.53084104001 2022-10-28,11:49:58.000,301,11063513,-795,0,1666957797,13043.167047809991,153.65897961000155,54461.42603424 2022-10-28,11:49:59.000,301,11063492,-795,0,1666957798,13043.126629949991,153.64488135000283,54461.49590544 2022-10-28,11:50:00.000,301,11063478,-795,0,1666957799,13043.07273947,153.58143918000133,54461.39808576 2022-10-28,11:50:01.000,301,11063487,-795,0,1666957800,13043.018848989996,153.5532426600039,54461.35616304 2022-10-28,11:50:02.000,301,11063539,-795,0,1666957801,13042.958222199995,153.53209526999854,54461.23039488 2022-10-28,11:50:03.000,301,11063519,-795,0,1666957802,13042.897595409995,153.56029179000325,54461.17449792001 2022-10-28,11:50:04.000,301,11063540,-795,0,1666957803,13042.776341829995,153.5532426600039,54461.15353656001 2022-10-28,11:50:05.000,301,11063550,-795,0,1666957804,13042.76960552,153.5038987500011,54460.978858559996 2022-10-28,11:50:06.000,301,11063561,-795,0,1666957805,13042.80328706999,153.57439005000197,54461.04174264 2022-10-28,11:50:07.000,301,11063496,-795,0,1666957806,13042.836968619995,153.5391443999979,54461.11860096 2022-10-28,11:50:08.000,301,11063465,-795,0,1666957807,13042.76286920999,153.5673409200026,54460.90898736001 2022-10-28,11:50:09.000,301,11063453,-795,0,1666957808,13042.74939659,153.53209526999854,54460.89501312 2022-10-28,11:50:10.000,301,11063562,-795,0,1666957809,13042.76286920999,153.5038987500011,54460.87405176 2022-10-28,11:50:11.000,301,11063538,-795,0,1666957810,13042.76286920999,153.44750570999895,54460.83911616001 2022-10-28,11:50:12.000,301,11063529,-795,0,1666957811,13042.74939659,153.41226006000215,54460.73430936 2022-10-28,11:50:13.000,301,11063513,-795,0,1666957812,13042.735923969994,153.36996527999872,54460.67142528001 2022-10-28,11:50:14.000,301,11063493,-795,0,1666957813,13042.85044124,153.39816180000344,54460.75527072 2022-10-28,11:50:15.000,301,11063514,-795,0,1666957814,13042.83023231,153.41226006000215,54460.76225784 2022-10-28,11:50:16.000,301,11063483,-795,0,1666957815,13042.81002338,153.43340745000023,54460.65046392001 2022-10-28,11:50:17.000,301,11063532,-795,0,1666957816,13042.78307813999,153.46160396999767,54460.50373440001 2022-10-28,11:50:18.000,301,11063498,-795,0,1666957817,13042.76286920999,153.48980049000238,54460.412901840005 2022-10-28,11:50:19.000,301,11063523,-795,0,1666957818,13042.776341829995,153.53209526999854,54460.45482456001 2022-10-28,11:50:20.000,301,11063552,-795,0,1666957819,13042.78307813999,153.52504613999918,54460.48976016 2022-10-28,11:50:21.000,301,11063534,-795,0,1666957820,13042.80328706999,153.52504613999918,54460.52469576001 2022-10-28,11:50:22.000,301,11063512,-795,0,1666957821,13042.76286920999,153.5673409200026,54460.43386320001 2022-10-28,11:50:23.000,301,11063520,-795,0,1666957822,13042.74939659,153.54619353000453,54460.28014656 2022-10-28,11:50:24.000,301,11063401,-795,0,1666957823,13042.735923969994,153.5673409200026,54460.294120800005 2022-10-28,11:50:25.000,301,11063491,-795,0,1666957824,13042.68203348999,153.5673409200026,54460.2242496 2022-10-28,11:50:26.000,301,11063482,-795,0,1666957825,13042.64161562999,153.59553744000004,54460.126429920005 2022-10-28,11:50:27.000,301,11063479,-795,0,1666957826,13042.580988839989,153.57439005000197,54460.00066176001 2022-10-28,11:50:28.000,301,11063504,-795,0,1666957827,13042.574252529994,153.59553744000004,54460.03559736 2022-10-28,11:50:29.000,301,11063523,-795,0,1666957828,13042.634879319994,153.5673409200026,54460.126429920005 2022-10-28,11:50:30.000,301,11063485,-795,0,1666957829,13042.601197769989,153.5532426600039,54460.06354584 2022-10-28,11:50:31.000,301,11063525,-795,0,1666957830,13042.587725149999,153.63783222000347,54459.99367464 2022-10-28,11:50:32.000,301,11063444,-795,0,1666957831,13042.513625739994,153.69422525999835,54459.86790648 2022-10-28,11:50:33.000,301,11063455,-795,0,1666957832,13042.520362049989,153.7153726500037,54459.83297088001 2022-10-28,11:50:34.000,301,11063470,-795,0,1666957833,13042.473207879993,153.72947091000242,54459.65829288 2022-10-28,11:50:35.000,301,11063470,-795,0,1666957834,13042.486680499998,153.72242178000306,54459.70720272 2022-10-28,11:50:36.000,301,11063536,-795,0,1666957835,13042.547307289999,153.77176568999857,54459.71418984001 2022-10-28,11:50:37.000,301,11063513,-795,0,1666957836,13042.554043599994,153.77881481999793,54459.60938304 2022-10-28,11:50:38.000,301,11063503,-795,0,1666957837,13042.527098359998,153.84225698999944,54459.5604732 2022-10-28,11:50:39.000,301,11063572,-795,0,1666957838,13042.607934079999,153.89160090000223,54459.58842168 2022-10-28,11:50:40.000,301,11063468,-795,0,1666957839,13042.554043599994,153.96914133000246,54459.59540880001 2022-10-28,11:50:41.000,301,11063485,-795,0,1666957840,13042.554043599994,153.96914133000246,54459.56746032001 2022-10-28,11:50:42.000,301,11063521,-795,0,1666957841,13042.547307289999,154.01848523999797,54459.3857952 2022-10-28,11:50:43.000,301,11063501,-795,0,1666957842,13042.540570979989,153.9973378499999,54459.406756560005 2022-10-28,11:50:44.000,301,11063520,-795,0,1666957843,13042.520362049989,154.05373089000204,54459.406756560005 2022-10-28,11:50:45.000,301,11063506,-795,0,1666957844,13042.513625739994,154.05373089000204,54459.406756560005 2022-10-28,11:50:46.000,301,11063521,-795,0,1666957845,13042.466471569998,154.07487828000012,54459.3857952 2022-10-28,11:50:47.000,301,11063469,-795,0,1666957846,13042.446262639998,154.0960256699982,54459.287975520005 2022-10-28,11:50:48.000,301,11063440,-795,0,1666957847,13042.446262639998,154.0960256699982,54459.25303992 2022-10-28,11:50:49.000,301,11063546,-795,0,1666957848,13042.439526329988,154.1594678399997,54459.20413008 2022-10-28,11:50:50.000,301,11063536,-795,0,1666957849,13042.452998949993,154.22291001000121,54459.169194480004 2022-10-28,11:50:51.000,301,11063502,-795,0,1666957850,13042.466471569998,154.25110652999865,54459.13425888001 2022-10-28,11:50:52.000,301,11063540,-795,0,1666957851,13042.331745369993,154.27930305000336,54459.04342632001 2022-10-28,11:50:53.000,301,11063504,-795,0,1666957852,13042.372163229993,154.23700826999993,54458.99451648001 2022-10-28,11:50:54.000,301,11063490,-795,0,1666957853,13042.358690609988,154.27930305000336,54459.07836192 2022-10-28,11:50:55.000,301,11063520,-795,0,1666957854,13042.291327509993,154.27930305000336,54458.97355512001 2022-10-28,11:50:56.000,301,11063485,-795,0,1666957855,13042.190282859992,154.32864695999888,54458.8617612 2022-10-28,11:50:57.000,301,11063529,-795,0,1666957856,13042.122919759997,154.272253920004,54458.70105744 2022-10-28,11:50:58.000,301,11063456,-795,0,1666957857,13042.129656069992,154.30045044000144,54458.6521476 2022-10-28,11:50:59.000,301,11063508,-795,0,1666957858,13042.163337619997,154.31454870000016,54458.77791576001 2022-10-28,11:51:00.000,301,11063522,-795,0,1666957859,13042.149864999992,154.31454870000016,54458.74996728 2022-10-28,11:51:01.000,301,11063509,-795,0,1666957860,13042.217228100002,154.3568434800036,54458.71503168 2022-10-28,11:51:02.000,301,11063492,-795,0,1666957861,13042.203755479997,154.42028564999782,54458.63817336001 2022-10-28,11:51:03.000,301,11063513,-795,0,1666957862,13042.291327509993,154.42028564999782,54458.48445672 2022-10-28,11:51:04.000,301,11063461,-795,0,1666957863,13042.318272750003,154.4696295600006,54458.498430960004 2022-10-28,11:51:05.000,301,11063465,-795,0,1666957864,13042.318272750003,154.47667868999997,54458.498430960004 2022-10-28,11:51:06.000,301,11063510,-795,0,1666957865,13042.203755479997,154.50487521000468,54458.32375296001 2022-10-28,11:51:07.000,301,11063498,-795,0,1666957866,13042.136392380002,154.53307173000212,54458.32375296001 2022-10-28,11:51:08.000,301,11063540,-795,0,1666957867,13042.217228100002,154.56126824999956,54458.4075984 2022-10-28,11:51:09.000,301,11063480,-795,0,1666957868,13042.237437030002,154.58946477000427,54458.32375296001 2022-10-28,11:51:10.000,301,11063472,-795,0,1666957869,13042.304800129998,154.64585780999914,54458.41458552 2022-10-28,11:51:11.000,301,11063501,-795,0,1666957870,13042.358690609988,154.7022508500013,54458.30977872 2022-10-28,11:51:12.000,301,11063475,-795,0,1666957871,13042.304800129998,154.7374964999981,54458.21894616 2022-10-28,11:51:13.000,301,11063432,-795,0,1666957872,13042.378899539988,154.75864389000344,54458.184010560006 2022-10-28,11:51:14.000,301,11063479,-795,0,1666957873,13042.385635849998,154.7656930200028,54458.17702344001 2022-10-28,11:51:15.000,301,11063454,-795,0,1666957874,13042.459735259989,154.8009386699996,54458.1979848 2022-10-28,11:51:16.000,301,11063535,-795,0,1666957875,13042.432790019993,154.89257735999854,54458.07920376 2022-10-28,11:51:17.000,301,11063471,-795,0,1666957876,13042.533834669994,154.9137247500039,54458.07920376 2022-10-28,11:51:18.000,301,11063521,-795,0,1666957877,13042.64161562999,154.99831431000348,54458.163049200004 2022-10-28,11:51:19.000,301,11063511,-795,0,1666957878,13042.715715039994,155.0617564799977,54458.21195904 2022-10-28,11:51:20.000,301,11063511,-795,0,1666957879,13042.756132899995,155.16749343000265,54458.12811360001 2022-10-28,11:51:21.000,301,11063494,-795,0,1666957880,13042.857177549995,155.14634604000457,54458.12112648 2022-10-28,11:51:22.000,301,11063484,-795,0,1666957881,13042.87065017,155.18159169000137,54458.10715224001 2022-10-28,11:51:23.000,301,11063521,-795,0,1666957882,13042.897595409995,155.2097882099988,54458.065229520005 2022-10-28,11:51:24.000,301,11063544,-795,0,1666957883,13043.018848989996,155.30142689999775,54458.26086888 2022-10-28,11:51:25.000,301,11063525,-795,0,1666957884,13043.187256739991,155.2943777699984,54458.31676584 2022-10-28,11:51:26.000,301,11063508,-795,0,1666957885,13043.193993050001,155.34372168000118,54458.23990752 2022-10-28,11:51:27.000,301,11063516,-795,0,1666957886,13043.308510319992,155.39306559000397,54458.14907496 2022-10-28,11:51:28.000,301,11063425,-795,0,1666957887,13043.402818659997,155.4071638500027,54458.30279160001 2022-10-28,11:51:29.000,301,11063519,-795,0,1666957888,13043.402818659997,155.40011472000333,54458.28881736 2022-10-28,11:51:30.000,301,11063494,-795,0,1666957889,13043.409554969992,155.37191819999862,54458.35868856 2022-10-28,11:51:31.000,301,11063504,-795,0,1666957890,13043.443236519997,155.39306559000397,54458.330740080004 2022-10-28,11:51:32.000,301,11063498,-795,0,1666957891,13043.456709140002,155.40011472000333,54458.267856 2022-10-28,11:51:33.000,301,11063502,-795,0,1666957892,13043.497127000002,155.41421298000205,54458.24689464 2022-10-28,11:51:34.000,301,11063478,-795,0,1666957893,13043.692479989993,155.4212621100014,54458.4075984 2022-10-28,11:51:35.000,301,11063529,-795,0,1666957894,13043.753106779994,155.49175341000227,54458.400611280005 2022-10-28,11:51:36.000,301,11063501,-795,0,1666957895,13043.854151429994,155.49880254000163,54458.42855976 2022-10-28,11:51:37.000,301,11063510,-795,0,1666957896,13043.934987149994,155.5199499299997,54458.30977872 2022-10-28,11:51:38.000,301,11063479,-795,0,1666957897,13044.036031799995,155.55519558000378,54458.400611280005 2022-10-28,11:51:39.000,301,11063482,-795,0,1666957898,13044.08992228,155.58339210000122,54458.45650824 2022-10-28,11:51:40.000,301,11063522,-795,0,1666957899,13044.170758,155.58339210000122,54458.519392320006 2022-10-28,11:51:41.000,301,11063521,-795,0,1666957900,13044.25159372,155.61158861999866,54458.568302160005 2022-10-28,11:51:42.000,301,11063532,-795,0,1666957901,13044.25159372,155.53404818999843,54458.44253400001 2022-10-28,11:51:43.000,301,11063536,-795,0,1666957902,13044.345902059991,155.53404818999843,54458.49144384001 2022-10-28,11:51:44.000,301,11063523,-795,0,1666957903,13044.420001469996,155.4706060200042,54458.5473408 2022-10-28,11:51:45.000,301,11063533,-795,0,1666957904,13044.433474090001,155.48470428000292,54458.568302160005 2022-10-28,11:51:46.000,301,11063527,-795,0,1666957905,13044.527782429992,155.5410973199978,54458.48445672 2022-10-28,11:51:47.000,301,11063531,-795,0,1666957906,13044.527782429992,155.6045394899993,54458.43554688 2022-10-28,11:51:48.000,301,11063525,-795,0,1666957907,13044.541255049997,155.70322731000488,54458.54035368001 2022-10-28,11:51:49.000,301,11063489,-795,0,1666957908,13044.750080659993,155.78781687000446,54458.63817336001 2022-10-28,11:51:50.000,301,11063484,-795,0,1666957909,13044.763553279998,155.8512590399987,54458.64516048 2022-10-28,11:51:51.000,301,11063483,-795,0,1666957910,13044.878070549988,155.9147012100002,54458.74996728 2022-10-28,11:51:52.000,301,11063513,-795,0,1666957911,13044.905015789998,155.90765208000084,54458.63118624001 2022-10-28,11:51:53.000,301,11063443,-795,0,1666957912,13044.911752099993,155.95699599000363,54458.68009608001 2022-10-28,11:51:54.000,301,11063525,-795,0,1666957913,13045.006060439999,155.9781433800017,54458.81285136 2022-10-28,11:51:55.000,301,11063463,-795,0,1666957914,13045.03974198999,156.0133890299985,54458.79887712001 2022-10-28,11:51:56.000,301,11063487,-795,0,1666957915,13045.086896159999,156.04158555000322,54458.80586424001 2022-10-28,11:51:57.000,301,11063538,-795,0,1666957916,13045.16773188,156.10502772000473,54458.81285136 2022-10-28,11:51:58.000,301,11063498,-795,0,1666957917,13045.18794081,156.10502772000473,54458.84778696001 2022-10-28,11:51:59.000,301,11063554,-795,0,1666957918,13045.194677119995,156.13322424000216,54459.01547784001 2022-10-28,11:52:00.000,301,11063547,-795,0,1666957919,13045.14078663999,156.09092945999873,54458.95958088 2022-10-28,11:52:01.000,301,11063473,-795,0,1666957920,13045.12731402,156.1120768500041,54458.92464528001 2022-10-28,11:52:02.000,301,11063511,-795,0,1666957921,13045.113841399994,156.07683120000002,54458.88272256 2022-10-28,11:52:03.000,301,11063546,-795,0,1666957922,13045.026269369999,156.07683120000002,54458.87573544001 2022-10-28,11:52:04.000,301,11063513,-795,0,1666957923,13045.053214609994,156.0979785899981,54458.98054224 2022-10-28,11:52:05.000,301,11063510,-795,0,1666957924,13045.10036877999,156.1614207599996,54459.09233616001 2022-10-28,11:52:06.000,301,11063489,-795,0,1666957925,13045.134050329994,156.14732250000088,54459.1063104 2022-10-28,11:52:07.000,301,11063561,-795,0,1666957926,13045.093632469994,156.1896172800043,54459.022464960006 2022-10-28,11:52:08.000,301,11063540,-795,0,1666957927,13045.10710509,156.20371554000303,54458.9316324 2022-10-28,11:52:09.000,301,11063521,-795,0,1666957928,13045.12057770999,156.18256814999768,54458.97355512001 2022-10-28,11:52:10.000,301,11063496,-795,0,1666957929,13045.12057770999,156.2107646700024,54459.071374800005 2022-10-28,11:52:11.000,301,11063488,-795,0,1666957930,13045.174468189995,156.23896118999983,54459.001503600004 2022-10-28,11:52:12.000,301,11063515,-795,0,1666957931,13045.18120449999,156.2460103199992,54458.98752936 2022-10-28,11:52:13.000,301,11063500,-795,0,1666957932,13045.24183128999,156.2460103199992,54459.00849072 2022-10-28,11:52:14.000,301,11063539,-795,0,1666957933,13045.26204021999,156.28830510000262,54459.12727176 2022-10-28,11:52:15.000,301,11063536,-795,0,1666957934,13045.20814974,156.30240336000134,54459.09932328 2022-10-28,11:52:16.000,301,11063462,-795,0,1666957935,13045.16099556999,156.31650162000005,54459.04342632001 2022-10-28,11:52:17.000,301,11063494,-795,0,1666957936,13045.086896159999,156.28125597000326,54458.92464528001 2022-10-28,11:52:18.000,301,11063446,-795,0,1666957937,13045.046478299999,156.28125597000326,54458.89669680001 2022-10-28,11:52:19.000,301,11063506,-795,0,1666957938,13045.053214609994,156.2460103199992,54458.99451648001 2022-10-28,11:52:20.000,301,11063531,-795,0,1666957939,13044.979115199989,156.23191206000047,54458.93861952 2022-10-28,11:52:21.000,301,11063529,-795,0,1666957940,13044.999324129989,156.18256814999768,54459.022464960006 2022-10-28,11:52:22.000,301,11063527,-795,0,1666957941,13044.979115199989,156.17551901999832,54458.93861952 2022-10-28,11:52:23.000,301,11063511,-795,0,1666957942,13045.019533059989,156.17551901999832,54458.84778696001 2022-10-28,11:52:24.000,301,11063480,-795,0,1666957943,13045.066687229999,156.1896172800043,54458.9316324 2022-10-28,11:52:25.000,301,11063506,-795,0,1666957944,13045.16099556999,156.17551901999832,54458.9316324 2022-10-28,11:52:26.000,301,11063531,-795,0,1666957945,13045.20141342999,156.23191206000047,54458.87573544001 2022-10-28,11:52:27.000,301,11063519,-795,0,1666957946,13045.16773188,156.17551901999832,54458.72900592001 2022-10-28,11:52:28.000,301,11063556,-795,0,1666957947,13045.235094979995,156.20371554000303,54458.784902880005 2022-10-28,11:52:29.000,301,11063555,-795,0,1666957948,13045.396766419995,156.1614207599996,54458.89669680001 2022-10-28,11:52:30.000,301,11063493,-795,0,1666957949,13045.47086583,156.18256814999768,54458.91765816 2022-10-28,11:52:31.000,301,11063527,-795,0,1666957950,13045.612328340001,156.1896172800043,54458.903683920005 2022-10-28,11:52:32.000,301,11063468,-795,0,1666957951,13045.625800959991,156.19666641000367,54458.833812720004 2022-10-28,11:52:33.000,301,11063485,-795,0,1666957952,13045.814417640002,156.19666641000367,54458.84079984 2022-10-28,11:52:34.000,301,11063510,-795,0,1666957953,13045.814417640002,156.16846988999896,54458.84778696001 2022-10-28,11:52:35.000,301,11063563,-795,0,1666957954,13045.949143839993,156.17551901999832,54458.952593760005 2022-10-28,11:52:36.000,301,11063547,-795,0,1666957955,13045.922198599998,156.1614207599996,54458.952593760005 2022-10-28,11:52:37.000,301,11063486,-795,0,1666957956,13045.935671220002,156.1261751100028,54458.89669680001 2022-10-28,11:52:38.000,301,11063487,-795,0,1666957957,13045.888517049993,156.05568381000194,54458.9316324 2022-10-28,11:52:39.000,301,11063491,-795,0,1666957958,13045.908725979993,156.0979785899981,54458.98054224 2022-10-28,11:52:40.000,301,11063490,-795,0,1666957959,13045.895253360002,156.14027337000152,54459.001503600004 2022-10-28,11:52:41.000,301,11063537,-795,0,1666957960,13045.915462290002,156.14027337000152,54458.94560664001 2022-10-28,11:52:42.000,301,11063514,-795,0,1666957961,13045.875044430002,156.20371554000303,54458.91067104 2022-10-28,11:52:43.000,301,11063489,-795,0,1666957962,13045.908725979993,156.2460103199992,54458.88970968 2022-10-28,11:52:44.000,301,11063508,-795,0,1666957963,13045.996298010003,156.30240336000134,54459.07836192 2022-10-28,11:52:45.000,301,11063514,-795,0,1666957964,13046.043452179998,156.35879640000348,54459.12727176 2022-10-28,11:52:46.000,301,11063514,-795,0,1666957965,13046.050188489993,156.39404205000028,54459.13425888001 2022-10-28,11:52:47.000,301,11063500,-795,0,1666957966,13046.077133729988,156.40109117999964,54459.07836192 2022-10-28,11:52:48.000,301,11063519,-795,0,1666957967,13045.989561699993,156.35879640000348,54459.02945208 2022-10-28,11:52:49.000,301,11063504,-795,0,1666957968,13046.056924799988,156.34469814000477,54459.15522024 2022-10-28,11:52:50.000,301,11063488,-795,0,1666957969,13046.056924799988,156.37994379000156,54459.19714296 2022-10-28,11:52:51.000,301,11063516,-795,0,1666957970,13046.043452179998,156.408140309999,54459.04342632001 2022-10-28,11:52:52.000,301,11063535,-795,0,1666957971,13046.097342659988,156.44338596000307,54459.1063104 2022-10-28,11:52:53.000,301,11063515,-795,0,1666957972,13046.110815279993,156.48568073999922,54459.14823312 2022-10-28,11:52:54.000,301,11063519,-795,0,1666957973,13046.151233139994,156.51387726000394,54459.26701416 2022-10-28,11:52:55.000,301,11063520,-795,0,1666957974,13046.151233139994,156.5843685600048,54459.21810432 2022-10-28,11:52:56.000,301,11063505,-795,0,1666957975,13046.050188489993,156.6196142100016,54459.239065680005 2022-10-28,11:52:57.000,301,11063496,-795,0,1666957976,13046.090606349993,156.66190898999776,54459.22509144 2022-10-28,11:52:58.000,301,11063536,-795,0,1666957977,13046.003034319998,156.73944941999798,54459.18316872001 2022-10-28,11:52:59.000,301,11063528,-795,0,1666957978,13045.976089080003,156.8310881100042,54459.16220736001 2022-10-28,11:53:00.000,301,11063531,-795,0,1666957979,13045.888517049993,156.88043201999972,54459.26002704001 2022-10-28,11:53:01.000,301,11063521,-795,0,1666957980,13045.794208710002,156.90862854000443,54459.25303992 2022-10-28,11:53:02.000,301,11063560,-795,0,1666957981,13045.666218819992,156.90862854000443,54459.2460528 2022-10-28,11:53:03.000,301,11063536,-795,0,1666957982,13045.518019999996,156.88043201999972,54459.09932328 2022-10-28,11:53:04.000,301,11063514,-795,0,1666957983,13045.396766419995,156.88748114999908,54459.190155840006 2022-10-28,11:53:05.000,301,11063483,-795,0,1666957984,13045.2485676,156.9015794099978,54459.1063104 2022-10-28,11:53:06.000,301,11063494,-795,0,1666957985,13045.134050329994,156.88043201999972,54459.14823312 2022-10-28,11:53:07.000,301,11063546,-795,0,1666957986,13044.979115199989,156.9297759300025,54458.952593760005 2022-10-28,11:53:08.000,301,11063457,-795,0,1666957987,13044.857861619988,156.92272680000315,54458.84079984 2022-10-28,11:53:09.000,301,11063533,-795,0,1666957988,13044.689453869993,156.85928463000164,54458.79887712001 2022-10-28,11:53:10.000,301,11063512,-795,0,1666957989,13044.622090769997,156.88043201999972,54458.81983848 2022-10-28,11:53:11.000,301,11063501,-795,0,1666957990,13044.467155639992,156.8310881100042,54458.71503168 2022-10-28,11:53:12.000,301,11063530,-795,0,1666957991,13044.197703239995,156.75354768000398,54458.52637944 2022-10-28,11:53:13.000,301,11063535,-795,0,1666957992,13043.914778219994,156.7183020299999,54458.4774696 2022-10-28,11:53:14.000,301,11063496,-795,0,1666957993,13043.638589509988,156.5843685600048,54458.27484312001 2022-10-28,11:53:15.000,301,11063510,-795,0,1666957994,13043.510599619993,156.49977899999794,54458.21195904 2022-10-28,11:53:16.000,301,11063540,-795,0,1666957995,13043.348928179992,156.37994379000156,54458.14907496 2022-10-28,11:53:17.000,301,11063543,-795,0,1666957996,13043.187256739991,156.35174727000413,54457.9534356 2022-10-28,11:53:18.000,301,11063480,-795,0,1666957997,13043.05253054,156.28830510000262,54457.848628800006 2022-10-28,11:53:19.000,301,11063506,-795,0,1666957998,13042.99190375,156.21781380000175,54457.78574472 2022-10-28,11:53:20.000,301,11063533,-795,0,1666957999,13042.938013269995,156.1614207599996,54457.67395080001 2022-10-28,11:53:21.000,301,11063476,-795,0,1666958000,13042.857177549995,156.1896172800043,54457.48529856001 2022-10-28,11:53:22.000,301,11063504,-795,0,1666958001,13042.78307813999,156.14732250000088,54457.345556160006 2022-10-28,11:53:23.000,301,11063512,-795,0,1666958002,13042.6887698,156.1896172800043,54457.275684960005 2022-10-28,11:53:24.000,301,11063542,-795,0,1666958003,13042.648351939999,156.18256814999768,54457.21280088 2022-10-28,11:53:25.000,301,11063490,-795,0,1666958004,13042.634879319994,156.16846988999896,54457.107994080005 2022-10-28,11:53:26.000,301,11063524,-795,0,1666958005,13042.567516219999,156.14732250000088,54457.04511 2022-10-28,11:53:27.000,301,11063502,-795,0,1666958006,13042.479944189989,156.10502772000473,54456.96126456001 2022-10-28,11:53:28.000,301,11063464,-795,0,1666958007,13042.466471569998,156.02043815999787,54456.96126456001 2022-10-28,11:53:29.000,301,11063499,-795,0,1666958008,13042.466471569998,155.9781433800017,54456.82850928 2022-10-28,11:53:30.000,301,11063488,-795,0,1666958009,13042.419317399988,155.964045120003,54456.772612320005 2022-10-28,11:53:31.000,301,11063477,-795,0,1666958010,13042.459735259989,155.97109425000235,54456.61889568001 2022-10-28,11:53:32.000,301,11063526,-795,0,1666958011,13042.439526329988,155.92175033999956,54456.53505024 2022-10-28,11:53:33.000,301,11063545,-795,0,1666958012,13042.426053709998,155.92175033999956,54456.40229496 2022-10-28,11:53:34.000,301,11063565,-795,0,1666958013,13042.439526329988,155.88650469000277,54456.4162692 2022-10-28,11:53:35.000,301,11063526,-795,0,1666958014,13042.459735259989,155.90060295000148,54456.318449520004 2022-10-28,11:53:36.000,301,11063498,-795,0,1666958015,13042.399108469988,155.92175033999956,54456.23460408 2022-10-28,11:53:37.000,301,11063513,-795,0,1666958016,13042.257645960002,155.94994686000427,54455.983067760004 2022-10-28,11:53:38.000,301,11063564,-795,0,1666958017,13042.217228100002,155.95699599000363,54455.84332536 2022-10-28,11:53:39.000,301,11063541,-795,0,1666958018,13042.170073929992,155.93584859999828,54455.84332536 2022-10-28,11:53:40.000,301,11063512,-795,0,1666958019,13042.210491789992,155.93584859999828,54455.885248080005 2022-10-28,11:53:41.000,301,11063556,-795,0,1666958020,13042.237437030002,155.964045120003,54455.84332536 2022-10-28,11:53:42.000,301,11063498,-795,0,1666958021,13042.250909649993,155.94994686000427,54455.77345416 2022-10-28,11:53:43.000,301,11063510,-795,0,1666958022,13042.338481680003,156.00633989999915,54455.619737520006 2022-10-28,11:53:44.000,301,11063502,-795,0,1666958023,13042.345217989998,155.99224164000043,54455.56384056 2022-10-28,11:53:45.000,301,11063561,-795,0,1666958024,13042.392372159993,155.9992907699998,54455.5778148 2022-10-28,11:53:46.000,301,11063544,-795,0,1666958025,13042.473207879993,156.0133890299985,54455.500956480006 2022-10-28,11:53:47.000,301,11063515,-795,0,1666958026,13042.486680499998,156.00633989999915,54455.500956480006 2022-10-28,11:53:48.000,301,11063484,-795,0,1666958027,13042.426053709998,155.99224164000043,54455.40313680001 2022-10-28,11:53:49.000,301,11063533,-795,0,1666958028,13042.399108469988,156.0133890299985,54455.34723984 2022-10-28,11:53:50.000,301,11063496,-795,0,1666958029,13042.439526329988,155.9992907699998,54455.34723984 2022-10-28,11:53:51.000,301,11063533,-795,0,1666958030,13042.399108469988,155.9781433800017,54455.30531712001 2022-10-28,11:53:52.000,301,11063481,-795,0,1666958031,13042.318272750003,155.92879946999892,54455.10269064 2022-10-28,11:53:53.000,301,11063525,-795,0,1666958032,13042.271118579993,155.964045120003,54455.07474216 2022-10-28,11:53:54.000,301,11063535,-795,0,1666958033,13042.304800129998,156.02043815999787,54455.03980656001 2022-10-28,11:53:55.000,301,11063522,-795,0,1666958034,13042.257645960002,156.02043815999787,54455.046793680005 2022-10-28,11:53:56.000,301,11063521,-795,0,1666958035,13042.149864999992,156.1120768500041,54454.87211568001 2022-10-28,11:53:57.000,301,11063543,-795,0,1666958036,13042.062292969997,156.19666641000367,54454.86512856 2022-10-28,11:53:58.000,301,11063528,-795,0,1666958037,13042.015138800001,156.28830510000262,54454.85814144 2022-10-28,11:53:59.000,301,11063449,-795,0,1666958038,13041.947775699991,156.33764900999813,54454.80224448001 2022-10-28,11:54:00.000,301,11063513,-795,0,1666958039,13041.89388522,156.38699292000092,54454.63455360001 2022-10-28,11:54:01.000,301,11063530,-795,0,1666958040,13041.78610425999,156.4574842200018,54454.57166952 2022-10-28,11:54:02.000,301,11063571,-795,0,1666958041,13041.73221378,156.44338596000307,54454.43891424001 2022-10-28,11:54:03.000,301,11063498,-795,0,1666958042,13041.698532229995,156.41518943999836,54454.424940000004 2022-10-28,11:54:04.000,301,11063492,-795,0,1666958043,13041.6109602,156.41518943999836,54454.34808168001 2022-10-28,11:54:05.000,301,11063505,-795,0,1666958044,13041.597487579995,156.38699292000092,54454.29218472 2022-10-28,11:54:06.000,301,11063517,-795,0,1666958045,13041.456025069994,156.41518943999836,54454.16641656 2022-10-28,11:54:07.000,301,11063518,-795,0,1666958046,13041.408870899999,156.37994379000156,54454.06859688 2022-10-28,11:54:08.000,301,11063459,-795,0,1666958047,13041.314562559994,156.40109117999964,54454.06859688 2022-10-28,11:54:09.000,301,11063505,-795,0,1666958048,13041.233726839993,156.35174727000413,54454.02667416 2022-10-28,11:54:10.000,301,11063521,-795,0,1666958049,13041.105736949998,156.42223856999772,54453.85898328 2022-10-28,11:54:11.000,301,11063546,-795,0,1666958050,13041.152891119993,156.3728946600022,54453.900906 2022-10-28,11:54:12.000,301,11063521,-795,0,1666958051,13041.085528019998,156.42928770000435,54453.69827952001 2022-10-28,11:54:13.000,301,11063477,-795,0,1666958052,13041.078791710002,156.42223856999772,54453.656356800006 2022-10-28,11:54:14.000,301,11063519,-795,0,1666958053,13040.997955990002,156.40109117999964,54453.6912924 2022-10-28,11:54:15.000,301,11063489,-795,0,1666958054,13040.937329200002,156.40109117999964,54453.607446960006 2022-10-28,11:54:16.000,301,11063500,-795,0,1666958055,13040.863229789997,156.45043509000243,54453.49565304 2022-10-28,11:54:17.000,301,11063543,-795,0,1666958056,13040.755448830001,156.4574842200018,54453.29302656001 2022-10-28,11:54:18.000,301,11063563,-795,0,1666958057,13040.688085729991,156.50682813000458,54453.25809096 2022-10-28,11:54:19.000,301,11063510,-795,0,1666958058,13040.640931559996,156.48568073999922,54453.23014248 2022-10-28,11:54:20.000,301,11063539,-795,0,1666958059,13040.55335953,156.54207378000137,54453.153284160006 2022-10-28,11:54:21.000,301,11063536,-795,0,1666958060,13040.52641428999,156.53502465000201,54453.13930992 2022-10-28,11:54:22.000,301,11063498,-795,0,1666958061,13040.45231488,156.5702702999988,54452.99956752 2022-10-28,11:54:23.000,301,11063509,-795,0,1666958062,13040.36474284999,156.56322116999945,54452.84585088 2022-10-28,11:54:24.000,301,11063471,-795,0,1666958063,13040.317588679995,156.61256508000224,54452.81091528001 2022-10-28,11:54:25.000,301,11063532,-795,0,1666958064,13040.30411605999,156.60551595000288,54452.68514712 2022-10-28,11:54:26.000,301,11063521,-795,0,1666958065,13040.358006539995,156.64076159999968,54452.57335320001 2022-10-28,11:54:27.000,301,11063493,-795,0,1666958066,13040.297379749994,156.62666334000096,54452.42662368001 2022-10-28,11:54:28.000,301,11063508,-795,0,1666958067,13040.29064344,156.6548598599984,54452.35675248001 2022-10-28,11:54:29.000,301,11063527,-795,0,1666958068,13040.337797609995,156.6689581200044,54452.44758504 2022-10-28,11:54:30.000,301,11063501,-795,0,1666958069,13040.25022558,156.76059681000334,54452.23797144001 2022-10-28,11:54:31.000,301,11063484,-795,0,1666958070,13040.22328033999,156.77469507000205,54452.2239972 2022-10-28,11:54:32.000,301,11063471,-795,0,1666958071,13040.048136279998,156.76059681000334,54452.06329344 2022-10-28,11:54:33.000,301,11063479,-795,0,1666958072,13040.034663659993,156.7183020299999,54452.00739648 2022-10-28,11:54:34.000,301,11063487,-795,0,1666958073,13040.068345209998,156.73944941999798,54451.95149952001 2022-10-28,11:54:35.000,301,11063492,-795,0,1666958074,13039.987509489998,156.7042037700012,54451.88162832001 2022-10-28,11:54:36.000,301,11063493,-795,0,1666958075,13039.933619009993,156.71125290000055,54451.70695032 2022-10-28,11:54:37.000,301,11063528,-795,0,1666958076,13039.933619009993,156.63371247000032,54451.65804048 2022-10-28,11:54:38.000,301,11063524,-795,0,1666958077,13039.886464839998,156.63371247000032,54451.72092456 2022-10-28,11:54:39.000,301,11063500,-795,0,1666958078,13039.798892810002,156.62666334000096,54451.65804048 2022-10-28,11:54:40.000,301,11063468,-795,0,1666958079,13039.684375539997,156.66190898999776,54451.46240112 2022-10-28,11:54:41.000,301,11063467,-795,0,1666958080,13039.650693989992,156.69715464000183,54451.37855568001 2022-10-28,11:54:42.000,301,11063525,-795,0,1666958081,13039.515967790001,156.74649855000462,54451.15496784 2022-10-28,11:54:43.000,301,11063471,-795,0,1666958082,13039.448604689991,156.64781072999904,54451.14798072 2022-10-28,11:54:44.000,301,11063483,-795,0,1666958083,13039.401450519996,156.64781072999904,54451.14798072 2022-10-28,11:54:45.000,301,11063522,-795,0,1666958084,13039.340823729995,156.60551595000288,54451.092083760006 2022-10-28,11:54:46.000,301,11063509,-795,0,1666958085,13039.2532517,156.62666334000096,54450.99426408001 2022-10-28,11:54:47.000,301,11063490,-795,0,1666958086,13039.24651538999,156.62666334000096,54450.79862472001 2022-10-28,11:54:48.000,301,11063425,-795,0,1666958087,13039.280196939995,156.63371247000032,54450.7916376 2022-10-28,11:54:49.000,301,11063540,-795,0,1666958088,13039.39471421,156.6548598599984,54450.8615088 2022-10-28,11:54:50.000,301,11063537,-795,0,1666958089,13039.441868379996,156.71125290000055,54450.735740640004 2022-10-28,11:54:51.000,301,11063511,-795,0,1666958090,13039.569858269992,156.73944941999798,54450.7217664 2022-10-28,11:54:52.000,301,11063503,-795,0,1666958091,13039.576594580001,156.80994071999885,54450.637920960005 2022-10-28,11:54:53.000,301,11063522,-795,0,1666958092,13039.724793399997,156.83813724000356,54450.55407552 2022-10-28,11:54:54.000,301,11063494,-795,0,1666958093,13039.886464839998,156.94387419000122,54450.54010128001 2022-10-28,11:54:55.000,301,11063533,-795,0,1666958094,13039.967300559998,156.98616897000466,54450.6169596 2022-10-28,11:54:56.000,301,11063480,-795,0,1666958095,13040.061608899989,157.00026723000337,54450.57503688 2022-10-28,11:54:57.000,301,11063507,-795,0,1666958096,13040.169389859999,157.0496111399989,54450.6169596 2022-10-28,11:54:58.000,301,11063529,-795,0,1666958097,13040.135708309994,157.1130533100004,54450.519139920005 2022-10-28,11:54:59.000,301,11063512,-795,0,1666958098,13040.230016649999,157.10600418000104,54450.4772172 2022-10-28,11:55:00.000,301,11063530,-795,0,1666958099,13040.28390712999,157.21879025999806,54450.51215280001 2022-10-28,11:55:01.000,301,11063537,-795,0,1666958100,13040.43210595,157.28928155999893,54450.6169596 2022-10-28,11:55:02.000,301,11063524,-795,0,1666958101,13040.49273274,157.40206764000322,54450.589011120006 2022-10-28,11:55:03.000,301,11063499,-795,0,1666958102,13040.55335953,157.47960807000345,54450.57503688 2022-10-28,11:55:04.000,301,11063517,-795,0,1666958103,13040.708294659991,157.59239415000047,54450.58202400001 2022-10-28,11:55:05.000,301,11063517,-795,0,1666958104,13040.708294659991,157.67698371000006,54450.57503688 2022-10-28,11:55:06.000,301,11063464,-795,0,1666958105,13040.789130379992,157.78272065999772,54450.63093384001 2022-10-28,11:55:07.000,301,11063496,-795,0,1666958106,13040.816075620001,157.86731022000458,54450.533114159996 2022-10-28,11:55:08.000,301,11063499,-795,0,1666958107,13040.782394069996,157.9448506500048,54450.58202400001 2022-10-28,11:55:09.000,301,11063527,-795,0,1666958108,13040.782394069996,158.00124368999968,54450.6518952 2022-10-28,11:55:10.000,301,11063497,-795,0,1666958109,13040.741976209996,157.95894891000353,54450.64490808 2022-10-28,11:55:11.000,301,11063480,-795,0,1666958110,13040.580304769996,157.95894891000353,54450.42830736 2022-10-28,11:55:12.000,301,11063469,-795,0,1666958111,13040.681349419996,157.99419456000032,54450.56106264001 2022-10-28,11:55:13.000,301,11063491,-795,0,1666958112,13040.741976209996,158.0153419499984,54450.470230080005 2022-10-28,11:55:14.000,301,11063470,-795,0,1666958113,13040.816075620001,158.0787841199999,54450.470230080005 2022-10-28,11:55:15.000,301,11063499,-795,0,1666958114,13040.977747060002,158.19861933000357,54450.62394672 2022-10-28,11:55:16.000,301,11063534,-795,0,1666958115,13040.991219679992,158.35370019000402,54450.63093384001 2022-10-28,11:55:17.000,301,11063568,-795,0,1666958116,13041.024901229997,158.55107583000063,54450.63093384001 2022-10-28,11:55:18.000,301,11063481,-795,0,1666958117,13040.984483369997,158.62861626000085,54450.686830800005 2022-10-28,11:55:19.000,301,11063514,-795,0,1666958118,13041.011428609992,158.7484514700045,54450.87548304001 2022-10-28,11:55:20.000,301,11063510,-795,0,1666958119,13040.997955990002,158.77664799000195,54450.8615088 2022-10-28,11:55:21.000,301,11063530,-795,0,1666958120,13040.984483369997,158.87533581000025,54450.81259896 2022-10-28,11:55:22.000,301,11063508,-795,0,1666958121,13040.964274439997,158.8823849399996,54450.76368912 2022-10-28,11:55:23.000,301,11063564,-795,0,1666958122,13040.991219679992,158.87533581000025,54450.77067624 2022-10-28,11:55:24.000,301,11063510,-795,0,1666958123,13041.058582780002,158.9035323299977,54450.93138 2022-10-28,11:55:25.000,301,11063495,-795,0,1666958124,13041.099000640002,158.95992536999984,54450.98727696 2022-10-28,11:55:26.000,301,11063492,-795,0,1666958125,13041.092264329993,158.93877798000176,54450.93836712 2022-10-28,11:55:27.000,301,11063516,-795,0,1666958126,13041.112473259993,158.92467972000304,54450.903431520004 2022-10-28,11:55:28.000,301,11063497,-795,0,1666958127,13041.119209570003,158.9317288500024,54450.973302720005 2022-10-28,11:55:29.000,301,11063547,-795,0,1666958128,13041.058582780002,158.95287624000048,54450.89644440001 2022-10-28,11:55:30.000,301,11063522,-795,0,1666958129,13041.112473259993,158.97402362999856,54450.95932848 2022-10-28,11:55:31.000,301,11063503,-795,0,1666958130,13041.152891119993,158.97402362999856,54451.106058 2022-10-28,11:55:32.000,301,11063524,-795,0,1666958131,13041.132682189993,159.016318410002,54451.036186799996 2022-10-28,11:55:33.000,301,11063485,-795,0,1666958132,13041.105736949998,159.05861318999814,54451.02919968 2022-10-28,11:55:34.000,301,11063524,-795,0,1666958133,13041.146154809998,159.07271145000414,54451.140993600005 2022-10-28,11:55:35.000,301,11063529,-795,0,1666958134,13041.112473259993,159.07271145000414,54451.13400648001 2022-10-28,11:55:36.000,301,11063521,-795,0,1666958135,13041.058582780002,159.05861318999814,54451.140993600005 2022-10-28,11:55:37.000,301,11063515,-795,0,1666958136,13040.971010749992,159.10090797000157,54451.022212560005 2022-10-28,11:55:38.000,301,11063480,-795,0,1666958137,13040.863229789997,159.03746580000006,54450.98727696 2022-10-28,11:55:39.000,301,11063504,-795,0,1666958138,13040.789130379992,158.98812189000455,54451.092083760006 2022-10-28,11:55:40.000,301,11063479,-795,0,1666958139,13040.688085729991,158.9317288500024,54451.09907088 2022-10-28,11:55:41.000,301,11063488,-795,0,1666958140,13040.580304769996,158.89648319999833,54451.022212560005 2022-10-28,11:55:42.000,301,11063513,-795,0,1666958141,13040.54662321999,158.82599190000474,54451.07810952 2022-10-28,11:55:43.000,301,11063496,-795,0,1666958142,13040.48599642999,158.81189363999874,54451.00823832 2022-10-28,11:55:44.000,301,11063466,-795,0,1666958143,13040.459051189995,158.77664799000195,54451.04317392001 2022-10-28,11:55:45.000,301,11063489,-795,0,1666958144,13040.459051189995,158.7695988600026,54450.93138 2022-10-28,11:55:46.000,301,11063514,-795,0,1666958145,13040.44557856999,158.7695988600026,54450.91740576001 2022-10-28,11:55:47.000,301,11063551,-795,0,1666958146,13040.42536963999,158.7836971200013,54450.84054744 2022-10-28,11:55:48.000,301,11063481,-795,0,1666958147,13040.45231488,158.75550060000387,54450.83356032 2022-10-28,11:55:49.000,301,11063498,-795,0,1666958148,13040.620722629996,158.79074625000067,54450.98727696 2022-10-28,11:55:50.000,301,11063491,-795,0,1666958149,13040.63419525,158.77664799000195,54450.924392880006 2022-10-28,11:55:51.000,301,11063514,-795,0,1666958150,13040.661140489996,158.7484514700045,54450.95932848 2022-10-28,11:55:52.000,301,11063563,-795,0,1666958151,13040.661140489996,158.75550060000387,54450.735740640004 2022-10-28,11:55:53.000,301,11063490,-795,0,1666958152,13040.735239900001,158.75550060000387,54450.7916376 2022-10-28,11:55:54.000,301,11063539,-795,0,1666958153,13040.836284550001,158.81189363999874,54450.76368912 2022-10-28,11:55:55.000,301,11063539,-795,0,1666958154,13040.849757169992,158.8823849399996,54450.81958608 2022-10-28,11:55:56.000,301,11063506,-795,0,1666958155,13040.822811929997,158.8682866800009,54450.735740640004 2022-10-28,11:55:57.000,301,11063535,-795,0,1666958156,13040.816075620001,158.86123755000153,54450.7217664 2022-10-28,11:55:58.000,301,11063491,-795,0,1666958157,13040.809339309992,158.85418842000217,54450.72875352001 2022-10-28,11:55:59.000,301,11063520,-795,0,1666958158,13040.849757169992,158.79074625000067,54450.735740640004 2022-10-28,11:56:00.000,301,11063419,-795,0,1666958159,13040.856493480002,158.7695988600026,54450.79862472001 2022-10-28,11:56:01.000,301,11063530,-795,0,1666958160,13040.917120270002,158.72730407999916,54450.735740640004 2022-10-28,11:56:02.000,301,11063518,-795,0,1666958161,13040.863229789997,158.73435320999852,54450.637920960005 2022-10-28,11:56:03.000,301,11063524,-795,0,1666958162,13040.937329200002,158.7202549499998,54450.67285656 2022-10-28,11:56:04.000,301,11063533,-795,0,1666958163,13040.957538130002,158.73435320999852,54450.7217664 2022-10-28,11:56:05.000,301,11063491,-795,0,1666958164,13040.930592889992,158.75550060000387,54450.77067624 2022-10-28,11:56:06.000,301,11063521,-795,0,1666958165,13040.809339309992,158.73435320999852,54450.59599824 2022-10-28,11:56:07.000,301,11063534,-795,0,1666958166,13040.809339309992,158.7202549499998,54450.6518952 2022-10-28,11:56:08.000,301,11063443,-795,0,1666958167,13040.721767279996,158.71320582000044,54450.66586944 2022-10-28,11:56:09.000,301,11063503,-795,0,1666958168,13040.715030970001,158.69910756000172,54450.62394672 2022-10-28,11:56:10.000,301,11063551,-795,0,1666958169,13040.708294659991,158.64976364999893,54450.64490808 2022-10-28,11:56:11.000,301,11063484,-795,0,1666958170,13040.748712519991,158.6568127799983,54450.637920960005 2022-10-28,11:56:12.000,301,11063485,-795,0,1666958171,13040.67461311,158.62861626000085,54450.59599824 2022-10-28,11:56:13.000,301,11063523,-795,0,1666958172,13040.715030970001,158.5722232199987,54450.64490808 2022-10-28,11:56:14.000,301,11063535,-795,0,1666958173,13040.640931559996,158.49468278999848,54450.49817856 2022-10-28,11:56:15.000,301,11063526,-795,0,1666958174,13040.661140489996,158.4382897500036,54450.58202400001 2022-10-28,11:56:16.000,301,11063482,-795,0,1666958175,13040.63419525,158.39599497000017,54450.59599824 2022-10-28,11:56:17.000,301,11063541,-795,0,1666958176,13040.62745893999,158.34665106000466,54450.59599824 2022-10-28,11:56:18.000,301,11063507,-795,0,1666958177,13040.560095839995,158.29730715000187,54450.568049760004 2022-10-28,11:56:19.000,301,11063533,-795,0,1666958178,13040.519677979995,158.23386498000036,54450.55407552 2022-10-28,11:56:20.000,301,11063531,-795,0,1666958179,13040.47252381,158.14927542000078,54450.5470884 2022-10-28,11:56:21.000,301,11063520,-795,0,1666958180,13040.560095839995,158.07173499000055,54450.58202400001 2022-10-28,11:56:22.000,301,11063588,-795,0,1666958181,13040.52641428999,158.05763673000183,54450.37241040001 2022-10-28,11:56:23.000,301,11063501,-795,0,1666958182,13040.640931559996,157.98714543000096,54450.44228160001 2022-10-28,11:56:24.000,301,11063542,-795,0,1666958183,13040.681349419996,158.02239107999776,54450.44228160001 2022-10-28,11:56:25.000,301,11063530,-795,0,1666958184,13040.708294659991,157.99419456000032,54450.38638464 2022-10-28,11:56:26.000,301,11063506,-795,0,1666958185,13040.667876799991,158.0153419499984,54450.365423279996 2022-10-28,11:56:27.000,301,11063539,-795,0,1666958186,13040.661140489996,158.00124368999968,54450.26061648 2022-10-28,11:56:28.000,301,11063511,-795,0,1666958187,13040.67461311,158.00829281999904,54450.26061648 2022-10-28,11:56:29.000,301,11063507,-795,0,1666958188,13040.735239900001,157.97304717000225,54450.34446192001 2022-10-28,11:56:30.000,301,11063538,-795,0,1666958189,13040.735239900001,157.9659980400029,54450.365423279996 2022-10-28,11:56:31.000,301,11063497,-795,0,1666958190,13040.708294659991,157.95189978000417,54450.26061648 2022-10-28,11:56:32.000,301,11063507,-795,0,1666958191,13040.620722629996,157.93780151999817,54450.07895136001 2022-10-28,11:56:33.000,301,11063492,-795,0,1666958192,13040.661140489996,157.93780151999817,54450.07895136001 2022-10-28,11:56:34.000,301,11063532,-795,0,1666958193,13040.647667869991,157.93075238999882,54450.03702864001 2022-10-28,11:56:35.000,301,11063529,-795,0,1666958194,13040.701558349996,157.9166541300001,54449.98113168 2022-10-28,11:56:36.000,301,11063497,-795,0,1666958195,13040.63419525,157.9448506500048,54449.918247600006 2022-10-28,11:56:37.000,301,11063510,-795,0,1666958196,13040.721767279996,157.9800963000016,54449.87632488 2022-10-28,11:56:38.000,301,11063512,-795,0,1666958197,13040.748712519991,158.00124368999968,54449.918247600006 2022-10-28,11:56:39.000,301,11063520,-795,0,1666958198,13040.701558349996,158.02239107999776,54449.82042792001 2022-10-28,11:56:40.000,301,11063519,-795,0,1666958199,13040.775657760001,158.03648934000375,54449.883312 2022-10-28,11:56:41.000,301,11063535,-795,0,1666958200,13040.802602999996,158.0435384700031,54449.79247944001 2022-10-28,11:56:42.000,301,11063532,-795,0,1666958201,13040.816075620001,158.099931509998,54449.73658248 2022-10-28,11:56:43.000,301,11063502,-795,0,1666958202,13040.843020859997,158.14222629000142,54449.67369840001 2022-10-28,11:56:44.000,301,11063459,-795,0,1666958203,13040.829548239992,158.14927542000078,54449.708634 2022-10-28,11:56:45.000,301,11063510,-795,0,1666958204,13040.836284550001,158.1774719399982,54449.65273704001 2022-10-28,11:56:46.000,301,11063503,-795,0,1666958205,13040.910383959992,158.20566846000293,54449.708634 2022-10-28,11:56:47.000,301,11063527,-795,0,1666958206,13040.930592889992,158.2761597600038,54449.680685520005 2022-10-28,11:56:48.000,301,11063491,-795,0,1666958207,13041.004692299997,158.3114054100006,54449.708634 2022-10-28,11:56:49.000,301,11063547,-795,0,1666958208,13041.072055399993,158.4382897500036,54449.59684008 2022-10-28,11:56:50.000,301,11063516,-795,0,1666958209,13041.173100049993,158.54402670000127,54449.64574992 2022-10-28,11:56:51.000,301,11063565,-795,0,1666958210,13041.240463149988,158.62861626000085,54449.55491736001 2022-10-28,11:56:52.000,301,11063490,-795,0,1666958211,13041.267408389998,158.75550060000387,54449.61081432 2022-10-28,11:56:53.000,301,11063546,-795,0,1666958212,13041.381925659989,158.88943406999897,54449.65273704001 2022-10-28,11:56:54.000,301,11063539,-795,0,1666958213,13041.415607209994,159.0304166700007,54449.62478856001 2022-10-28,11:56:55.000,301,11063504,-795,0,1666958214,13041.53012448,159.19254666000052,54449.74356960001 2022-10-28,11:56:56.000,301,11063527,-795,0,1666958215,13041.577278649995,159.31943100000353,54449.74356960001 2022-10-28,11:56:57.000,301,11063544,-795,0,1666958216,13041.57054234,159.46746273000463,54449.68767264 2022-10-28,11:56:58.000,301,11063491,-795,0,1666958217,13041.57054234,159.5238557699995,54449.68767264 2022-10-28,11:56:59.000,301,11063485,-795,0,1666958218,13041.63116913,159.61549445999844,54449.680685520005 2022-10-28,11:57:00.000,301,11063522,-795,0,1666958219,13041.71200485,159.6718875000006,54449.8134408 2022-10-28,11:57:01.000,301,11063549,-795,0,1666958220,13041.83325843,159.72828054000274,54449.83440216 2022-10-28,11:57:02.000,301,11063554,-795,0,1666958221,13041.934303080001,159.77762444999826,54449.84138928001 2022-10-28,11:57:03.000,301,11063558,-795,0,1666958222,13042.102710829997,159.8340174900004,54449.8134408 2022-10-28,11:57:04.000,301,11063512,-795,0,1666958223,13042.284591199998,159.96795096000278,54449.883312 2022-10-28,11:57:05.000,301,11063522,-795,0,1666958224,13042.345217989998,160.05958965000173,54449.87632488 2022-10-28,11:57:06.000,301,11063517,-795,0,1666958225,13042.392372159993,160.0807370399998,54449.97414456 2022-10-28,11:57:07.000,301,11063559,-795,0,1666958226,13042.351954299993,160.18647399000474,54449.85536352 2022-10-28,11:57:08.000,301,11063588,-795,0,1666958227,13042.338481680003,160.21467051000218,54449.87632488 2022-10-28,11:57:09.000,301,11063527,-795,0,1666958228,13042.325009059998,160.24991615999897,54450.030041519996 2022-10-28,11:57:10.000,301,11063506,-795,0,1666958229,13042.338481680003,160.25696528999833,54449.967157440005 2022-10-28,11:57:11.000,301,11063518,-795,0,1666958230,13042.304800129998,160.28516181000305,54449.90427336 2022-10-28,11:57:12.000,301,11063559,-795,0,1666958231,13042.439526329988,160.29926007000176,54449.99510592 2022-10-28,11:57:13.000,301,11063499,-795,0,1666958232,13042.412581089993,160.34155484999792,54449.98811880001 2022-10-28,11:57:14.000,301,11063464,-795,0,1666958233,13042.580988839989,160.39794789000007,54450.07895136001 2022-10-28,11:57:15.000,301,11063496,-795,0,1666958234,13042.668560869999,160.41909527999815,54450.064977120004 2022-10-28,11:57:16.000,301,11063539,-795,0,1666958235,13042.675297179994,160.46843919000094,54450.05799000001 2022-10-28,11:57:17.000,301,11063559,-795,0,1666958236,13042.76286920999,160.51778310000373,54450.12087408 2022-10-28,11:57:18.000,301,11063499,-795,0,1666958237,13042.84370492999,160.51073397000437,54450.232668000004 2022-10-28,11:57:19.000,301,11063489,-795,0,1666958238,13042.88412278999,160.49663570999837,54450.183758160005 2022-10-28,11:57:20.000,301,11063535,-795,0,1666958239,13042.99190375,160.55302875000052,54450.33048768 2022-10-28,11:57:21.000,301,11063483,-795,0,1666958240,13043.018848989996,160.58122526999796,54450.34446192001 2022-10-28,11:57:22.000,301,11063492,-795,0,1666958241,13043.059266849996,160.58122526999796,54450.39337176001 2022-10-28,11:57:23.000,301,11063574,-795,0,1666958242,13043.126629949991,160.60942179000267,54450.35843616 2022-10-28,11:57:24.000,301,11063495,-795,0,1666958243,13043.119893639996,160.65876569999818,54450.400358880004 2022-10-28,11:57:25.000,301,11063544,-795,0,1666958244,13043.234410910001,160.64466743999947,54450.58202400001 2022-10-28,11:57:26.000,301,11063524,-795,0,1666958245,13043.234410910001,160.63056918000075,54450.60298536 2022-10-28,11:57:27.000,301,11063556,-795,0,1666958246,13043.261356149997,160.60942179000267,54450.686830800005 2022-10-28,11:57:28.000,301,11063513,-795,0,1666958247,13043.241147219996,160.50368483999773,54450.54010128001 2022-10-28,11:57:29.000,301,11063476,-795,0,1666958248,13043.328719249992,160.50368483999773,54450.70779216001 2022-10-28,11:57:30.000,301,11063519,-795,0,1666958249,13043.362400799997,160.52483223000308,54450.77766336001 2022-10-28,11:57:31.000,301,11063529,-795,0,1666958250,13043.436500210002,160.56007787999988,54450.88247016 2022-10-28,11:57:32.000,301,11063543,-795,0,1666958251,13043.423027589997,160.5389304900018,54450.84753456001 2022-10-28,11:57:33.000,301,11063522,-795,0,1666958252,13043.429763899992,160.63056918000075,54450.91740576001 2022-10-28,11:57:34.000,301,11063524,-795,0,1666958253,13043.483654379997,160.63056918000075,54450.99426408001 2022-10-28,11:57:35.000,301,11063547,-795,0,1666958254,13043.449972829992,160.66581483000482,54451.06413528001 2022-10-28,11:57:36.000,301,11063525,-795,0,1666958255,13043.375873420002,160.65876569999818,54451.071122400004 2022-10-28,11:57:37.000,301,11063522,-795,0,1666958256,13043.214201980001,160.65876569999818,54450.973302720005 2022-10-28,11:57:38.000,301,11063551,-795,0,1666958257,13043.193993050001,160.6376183100001,54451.0012512 2022-10-28,11:57:39.000,301,11063520,-795,0,1666958258,13043.173784120001,160.66581483000482,54451.04317392001 2022-10-28,11:57:40.000,301,11063493,-795,0,1666958259,13043.099684709996,160.61647092000203,54451.11304512001 2022-10-28,11:57:41.000,301,11063508,-795,0,1666958260,13042.94474957999,160.63056918000075,54451.16894208 2022-10-28,11:57:42.000,301,11063512,-795,0,1666958261,13042.68203348999,160.6023726600033,54451.13400648001 2022-10-28,11:57:43.000,301,11063547,-795,0,1666958262,13042.331745369993,160.5741761399986,54451.0012512 2022-10-28,11:57:44.000,301,11063515,-795,0,1666958263,13042.156601310002,160.46139006000158,54451.05016104 2022-10-28,11:57:45.000,301,11063494,-795,0,1666958264,13041.947775699991,160.376800500002,54450.98727696 2022-10-28,11:57:46.000,301,11063484,-795,0,1666958265,13041.87367629,160.30630920000112,54450.973302720005 2022-10-28,11:57:47.000,301,11063484,-795,0,1666958266,13041.77263164,160.23581790000026,54450.78465048 2022-10-28,11:57:48.000,301,11063510,-795,0,1666958267,13041.76589532999,160.20057225000346,54450.84054744 2022-10-28,11:57:49.000,301,11063551,-795,0,1666958268,13041.866939979991,160.18647399000474,54450.98727696 2022-10-28,11:57:50.000,301,11063546,-795,0,1666958269,13041.934303080001,160.20762138000282,54450.903431520004 2022-10-28,11:57:51.000,301,11063501,-795,0,1666958270,13041.981457249996,160.27106355000433,54450.95234136 2022-10-28,11:57:52.000,301,11063547,-795,0,1666958271,13041.947775699991,160.30630920000112,54450.74272776 2022-10-28,11:57:53.000,301,11063527,-795,0,1666958272,13042.008402489992,160.34155484999792,54450.81259896 2022-10-28,11:57:54.000,301,11063530,-795,0,1666958273,13042.008402489992,160.36975137000263,54450.79862472001 2022-10-28,11:57:55.000,301,11063531,-795,0,1666958274,13041.961248319996,160.3274565899992,54450.69381792 2022-10-28,11:57:56.000,301,11063526,-795,0,1666958275,13042.015138800001,160.32040745999984,54450.62394672 2022-10-28,11:57:57.000,301,11063493,-795,0,1666958276,13042.136392380002,160.31335833000048,54450.67285656 2022-10-28,11:57:58.000,301,11063532,-795,0,1666958277,13042.372163229993,160.29926007000176,54450.77067624 2022-10-28,11:57:59.000,301,11063531,-795,0,1666958278,13042.567516219999,160.3274565899992,54450.79862472001 2022-10-28,11:58:00.000,301,11063514,-795,0,1666958279,13042.72918766,160.36270224000327,54450.7916376 2022-10-28,11:58:01.000,301,11063538,-795,0,1666958280,13042.897595409995,160.39794789000007,54450.83356032 2022-10-28,11:58:02.000,301,11063526,-795,0,1666958281,13042.91106803,160.42614441000478,54450.77067624 2022-10-28,11:58:03.000,301,11063523,-795,0,1666958282,13043.05253054,160.39794789000007,54450.83356032 2022-10-28,11:58:04.000,301,11063520,-795,0,1666958283,13043.254619840001,160.44729180000286,54450.91740576001 2022-10-28,11:58:05.000,301,11063538,-795,0,1666958284,13043.375873420002,160.50368483999773,54451.04317392001 2022-10-28,11:58:06.000,301,11063554,-795,0,1666958285,13043.449972829992,160.5882744000046,54451.05714816 2022-10-28,11:58:07.000,301,11063541,-795,0,1666958286,13043.483654379997,160.65876569999818,54451.01522544001 2022-10-28,11:58:08.000,301,11063464,-795,0,1666958287,13043.551017479993,160.71515874000033,54451.15496784 2022-10-28,11:58:09.000,301,11063567,-795,0,1666958288,13043.564490099998,160.81384655999864,54451.092083760006 2022-10-28,11:58:10.000,301,11063506,-795,0,1666958289,13043.645325819998,160.8702396000008,54451.287723120004 2022-10-28,11:58:11.000,301,11063536,-795,0,1666958290,13043.719425229989,160.91253438000422,54451.308684480005 2022-10-28,11:58:12.000,301,11063516,-795,0,1666958291,13043.645325819998,160.94073090000165,54451.21785192 2022-10-28,11:58:13.000,301,11063504,-795,0,1666958292,13043.732897849994,161.01827133000188,54451.39252992 2022-10-28,11:58:14.000,301,11063510,-795,0,1666958293,13043.645325819998,161.06761524000467,54451.42047840001 2022-10-28,11:58:15.000,301,11063533,-795,0,1666958294,13043.746370469999,161.04646784999932,54451.49733672001 2022-10-28,11:58:16.000,301,11063524,-795,0,1666958295,13043.692479989993,161.02532046000124,54451.630092 2022-10-28,11:58:17.000,301,11063494,-795,0,1666958296,13043.564490099998,161.03941871999996,54451.51131096 2022-10-28,11:58:18.000,301,11063514,-795,0,1666958297,13043.423027589997,161.00417307000316,54451.49733672001 2022-10-28,11:58:19.000,301,11063515,-795,0,1666958298,13043.389346039992,161.01827133000188,54451.65105336 2022-10-28,11:58:20.000,301,11063513,-795,0,1666958299,13043.308510319992,160.9971239400038,54451.66502760001 2022-10-28,11:58:21.000,301,11063538,-795,0,1666958300,13043.315246630002,160.9830256799978,54451.644066240005 2022-10-28,11:58:22.000,301,11063548,-795,0,1666958301,13043.261356149997,161.03941871999996,54451.5602208 2022-10-28,11:58:23.000,301,11063536,-795,0,1666958302,13043.193993050001,161.05351697999868,54451.5602208 2022-10-28,11:58:24.000,301,11063507,-795,0,1666958303,13043.160311499996,161.05351697999868,54451.476375360005 2022-10-28,11:58:25.000,301,11063460,-795,0,1666958304,13043.146838879991,160.97597654999845,54451.525285200005 2022-10-28,11:58:26.000,301,11063520,-795,0,1666958305,13043.220938289996,160.96187828999973,54451.5602208 2022-10-28,11:58:27.000,301,11063490,-795,0,1666958306,13043.321982939997,160.9830256799978,54451.525285200005 2022-10-28,11:58:28.000,301,11063528,-795,0,1666958307,13043.321982939997,160.9689274199991,54451.48336248 2022-10-28,11:58:29.000,301,11063543,-795,0,1666958308,13043.389346039992,160.9830256799978,54451.49733672001 2022-10-28,11:58:30.000,301,11063520,-795,0,1666958309,13043.382609729997,160.92663264000294,54451.58118216 2022-10-28,11:58:31.000,301,11063521,-795,0,1666958310,13043.348928179992,160.84204308000335,54451.58816928001 2022-10-28,11:58:32.000,301,11063503,-795,0,1666958311,13043.234410910001,160.81384655999864,54451.49733672001 2022-10-28,11:58:33.000,301,11063479,-795,0,1666958312,13043.193993050001,160.80679742999928,54451.476375360005 2022-10-28,11:58:34.000,301,11063504,-795,0,1666958313,13043.227674599992,160.81384655999864,54451.525285200005 2022-10-28,11:58:35.000,301,11063516,-795,0,1666958314,13043.261356149997,160.820895689998,54451.4903496 2022-10-28,11:58:36.000,301,11063479,-795,0,1666958315,13043.200729359996,160.81384655999864,54451.357594320005 2022-10-28,11:58:37.000,301,11063484,-795,0,1666958316,13043.301774009997,160.86319047000143,54451.35060720001 2022-10-28,11:58:38.000,301,11063534,-795,0,1666958317,13043.375873420002,160.8490922100027,54451.39252992 2022-10-28,11:58:39.000,301,11063496,-795,0,1666958318,13043.470181759993,160.89843611999822,54451.41349128 2022-10-28,11:58:40.000,301,11063540,-795,0,1666958319,13043.551017479993,160.87728873000015,54451.41349128 2022-10-28,11:58:41.000,301,11063498,-795,0,1666958320,13043.638589509988,160.947780030001,54451.3855428 2022-10-28,11:58:42.000,301,11063491,-795,0,1666958321,13043.746370469999,160.92663264000294,54451.357594320005 2022-10-28,11:58:43.000,301,11063536,-795,0,1666958322,13043.82046987999,160.97597654999845,54451.32964584001 2022-10-28,11:58:44.000,301,11063524,-795,0,1666958323,13043.894569289994,160.95482916000037,54451.41349128 2022-10-28,11:58:45.000,301,11063545,-795,0,1666958324,13043.867624049999,160.947780030001,54451.42047840001 2022-10-28,11:58:46.000,301,11063534,-795,0,1666958325,13043.766579399999,160.8843378599995,54451.476375360005 2022-10-28,11:58:47.000,301,11063511,-795,0,1666958326,13043.692479989993,160.89138698999886,54451.37855568001 2022-10-28,11:58:48.000,301,11063496,-795,0,1666958327,13043.652062129993,160.8843378599995,54451.44143976 2022-10-28,11:58:49.000,301,11063534,-795,0,1666958328,13043.517335930002,160.91958351000358,54451.30169736001 2022-10-28,11:58:50.000,301,11063535,-795,0,1666958329,13043.490390689993,160.89138698999886,54451.39252992 2022-10-28,11:58:51.000,301,11063503,-795,0,1666958330,13043.524072239998,160.89138698999886,54451.28073600001 2022-10-28,11:58:52.000,301,11063491,-795,0,1666958331,13043.537544860003,160.84204308000335,54451.26676176 2022-10-28,11:58:53.000,301,11063499,-795,0,1666958332,13043.625116889998,160.81384655999864,54451.287723120004 2022-10-28,11:58:54.000,301,11063499,-795,0,1666958333,13043.800260949989,160.7504043900044,54451.427465520006 2022-10-28,11:58:55.000,301,11063518,-795,0,1666958334,13043.98887763,160.76450265000312,54451.49733672001 2022-10-28,11:58:56.000,301,11063522,-795,0,1666958335,13044.08992228,160.6869622200029,54451.48336248 2022-10-28,11:58:57.000,301,11063588,-795,0,1666958336,13044.170758,160.70810961000097,54451.43445264 2022-10-28,11:58:58.000,301,11063509,-795,0,1666958337,13044.22464847999,160.65171656999883,54451.42047840001 2022-10-28,11:58:59.000,301,11063533,-795,0,1666958338,13044.305484199991,160.6376183100001,54451.53227232 2022-10-28,11:59:00.000,301,11063515,-795,0,1666958339,13044.318956819996,160.6235200500014,54451.55323368 2022-10-28,11:59:01.000,301,11063580,-795,0,1666958340,13044.372847300001,160.6235200500014,54451.574195040004 2022-10-28,11:59:02.000,301,11063526,-795,0,1666958341,13044.426737779992,160.6023726600033,54451.56720792001 2022-10-28,11:59:03.000,301,11063535,-795,0,1666958342,13044.440210399996,160.56007787999988,54451.5602208 2022-10-28,11:59:04.000,301,11063441,-795,0,1666958343,13044.514309810002,160.52483223000308,54451.55323368 2022-10-28,11:59:05.000,301,11063530,-795,0,1666958344,13044.514309810002,160.58122526999796,54451.595156400006 2022-10-28,11:59:06.000,301,11063517,-795,0,1666958345,13044.628827079992,160.54597962000116,54451.644066240005 2022-10-28,11:59:07.000,301,11063483,-795,0,1666958346,13044.615354460002,160.56712700999924,54451.51131096 2022-10-28,11:59:08.000,301,11063577,-795,0,1666958347,13044.669244939992,160.5389304900018,54451.595156400006 2022-10-28,11:59:09.000,301,11063512,-795,0,1666958348,13044.743344349998,160.51778310000373,54451.67201472 2022-10-28,11:59:10.000,301,11063582,-795,0,1666958349,13044.723135419998,160.53188136000244,54451.68598896001 2022-10-28,11:59:11.000,301,11063572,-795,0,1666958350,13044.662508629997,160.54597962000116,54451.73489880001 2022-10-28,11:59:12.000,301,11063536,-795,0,1666958351,13044.595145530002,160.54597962000116,54451.53925944 2022-10-28,11:59:13.000,301,11063547,-795,0,1666958352,13044.615354460002,160.54597962000116,54451.60913064 2022-10-28,11:59:14.000,301,11063519,-795,0,1666958353,13044.608618149992,160.5741761399986,54451.65804048 2022-10-28,11:59:15.000,301,11063490,-795,0,1666958354,13044.521046119997,160.6023726600033,54451.574195040004 2022-10-28,11:59:16.000,301,11063514,-795,0,1666958355,13044.426737779992,160.67991309000354,54451.455414000004 2022-10-28,11:59:17.000,301,11063537,-795,0,1666958356,13044.521046119997,160.7363061299984,54451.53925944 2022-10-28,11:59:18.000,301,11063514,-795,0,1666958357,13044.507573499992,160.81384655999864,54451.574195040004 2022-10-28,11:59:19.000,301,11063510,-795,0,1666958358,13044.426737779992,160.81384655999864,54451.58816928001 2022-10-28,11:59:20.000,301,11063557,-795,0,1666958359,13044.406528849991,160.80679742999928,54451.574195040004 2022-10-28,11:59:21.000,301,11063566,-795,0,1666958360,13044.339165749996,160.79974829999992,54451.56720792001 2022-10-28,11:59:22.000,301,11063510,-795,0,1666958361,13044.25159372,160.820895689998,54451.44143976 2022-10-28,11:59:23.000,301,11063545,-795,0,1666958362,13044.29201158,160.81384655999864,54451.44842688001 2022-10-28,11:59:24.000,301,11063516,-795,0,1666958363,13044.325693129991,160.8702396000008,54451.44143976 2022-10-28,11:59:25.000,301,11063575,-795,0,1666958364,13044.366110989991,160.91958351000358,54451.44842688001 2022-10-28,11:59:26.000,301,11063495,-795,0,1666958365,13044.359374679996,160.89843611999822,54451.44143976 2022-10-28,11:59:27.000,301,11063567,-795,0,1666958366,13044.31222051,160.91958351000358,54451.36458144 2022-10-28,11:59:28.000,301,11063475,-795,0,1666958367,13044.29201158,160.87728873000015,54451.43445264 2022-10-28,11:59:29.000,301,11063528,-795,0,1666958368,13044.27180265,160.92663264000294,54451.35060720001 2022-10-28,11:59:30.000,301,11063551,-795,0,1666958369,13044.137076449995,160.97597654999845,54451.33663296 2022-10-28,11:59:31.000,301,11063551,-795,0,1666958370,13044.06971335,161.04646784999932,54451.287723120004 2022-10-28,11:59:32.000,301,11063544,-795,0,1666958371,13043.934987149994,161.0817135000034,54451.287723120004 2022-10-28,11:59:33.000,301,11063542,-795,0,1666958372,13043.847415119999,161.0958117600021,54451.23182616001 2022-10-28,11:59:34.000,301,11063564,-795,0,1666958373,13043.84067880999,161.11695915000018,54451.23182616001 2022-10-28,11:59:35.000,301,11063529,-795,0,1666958374,13043.759843089989,161.15925393000362,54451.26676176 2022-10-28,11:59:36.000,301,11063513,-795,0,1666958375,13043.773315709994,161.12400827999954,54451.29471024 2022-10-28,11:59:37.000,301,11063553,-795,0,1666958376,13043.847415119999,161.18745045000105,54451.29471024 2022-10-28,11:59:38.000,301,11063518,-795,0,1666958377,13043.874360359994,161.20859783999913,54451.22483904 2022-10-28,11:59:39.000,301,11063557,-795,0,1666958378,13043.934987149994,161.15220480000426,54451.238813280004 2022-10-28,11:59:40.000,301,11063508,-795,0,1666958379,13043.98887763,161.1944995800004,54451.39252992 2022-10-28,11:59:41.000,301,11063553,-795,0,1666958380,13044.02255917999,161.1944995800004,54451.3855428 2022-10-28,11:59:42.000,301,11063544,-795,0,1666958381,13043.975405009995,161.1944995800004,54451.3156716 2022-10-28,11:59:43.000,301,11063519,-795,0,1666958382,13043.975405009995,161.2156469699985,54451.39951704001 2022-10-28,11:59:44.000,301,11063467,-795,0,1666958383,13044.06297703999,161.22974523000448,54451.39252992 2022-10-28,11:59:45.000,301,11063522,-795,0,1666958384,13044.13034014,161.2438434900032,54451.37156856 2022-10-28,11:59:46.000,301,11063484,-795,0,1666958385,13044.170758,161.25089262000256,54451.357594320005 2022-10-28,11:59:47.000,301,11063501,-795,0,1666958386,13044.298747889996,161.1944995800004,54451.41349128 2022-10-28,11:59:48.000,301,11063532,-795,0,1666958387,13044.359374679996,161.23679436000384,54451.406504160004 2022-10-28,11:59:49.000,301,11063482,-795,0,1666958388,13044.514309810002,161.16630306000297,54451.58118216 2022-10-28,11:59:50.000,301,11063497,-795,0,1666958389,13044.534518740002,161.1944995800004,54451.623104880004 2022-10-28,11:59:51.000,301,11063550,-795,0,1666958390,13044.568200289992,161.17335219000233,54451.630092 2022-10-28,11:59:52.000,301,11063505,-795,0,1666958391,13044.507573499992,161.16630306000297,54451.574195040004 2022-10-28,11:59:53.000,301,11063478,-795,0,1666958392,13044.608618149992,161.13810653999826,54451.61611776001 2022-10-28,11:59:54.000,301,11063531,-795,0,1666958393,13044.635563390002,161.22269609999785,54451.692976080005 2022-10-28,11:59:55.000,301,11063542,-795,0,1666958394,13044.723135419998,161.22269609999785,54451.623104880004 2022-10-28,11:59:56.000,301,11063541,-795,0,1666958395,13044.709662799993,161.22974523000448,54451.58816928001 2022-10-28,11:59:57.000,301,11063512,-795,0,1666958396,13044.844388999998,161.30023652999807,54451.68598896001 2022-10-28,11:59:58.000,301,11063533,-795,0,1666958397,13044.931961029994,161.3284330500028,54451.68598896001 2022-10-28,11:59:59.000,301,11063523,-795,0,1666958398,13045.046478299999,161.3425313100015,54451.71393744001 2022-10-28,12:00:00.000,301,11063479,-795,0,1666958399,13045.006060439999,161.35662957000022,54451.74887304 2022-10-28,12:00:01.000,301,11063491,-795,0,1666958400,13044.938697339989,161.32138392000343,54451.6999632 2022-10-28,12:00:02.000,301,11063493,-795,0,1666958401,13044.851125309993,161.37072782999894,54451.741885920004 2022-10-28,12:00:03.000,301,11063544,-795,0,1666958402,13044.709662799993,161.37072782999894,54451.692976080005 2022-10-28,12:00:04.000,301,11063530,-795,0,1666958403,13044.642299699997,161.3918752200043,54451.77682152 2022-10-28,12:00:05.000,301,11063560,-795,0,1666958404,13044.750080659993,161.4271208700011,54451.930538160006 2022-10-28,12:00:06.000,301,11063508,-795,0,1666958405,13044.729871729993,161.48351391000324,54451.92355104001 2022-10-28,12:00:07.000,301,11063479,-795,0,1666958406,13044.750080659993,161.50466130000132,54451.930538160006 2022-10-28,12:00:08.000,301,11063500,-795,0,1666958407,13044.655772320002,161.47646478000388,54451.73489880001 2022-10-28,12:00:09.000,301,11063492,-795,0,1666958408,13044.675981250002,161.4623665199979,54451.8746412 2022-10-28,12:00:10.000,301,11063509,-795,0,1666958409,13044.642299699997,161.42007174000173,54451.8746412 2022-10-28,12:00:11.000,301,11063541,-795,0,1666958410,13044.622090769997,161.3425313100015,54451.88861544 2022-10-28,12:00:12.000,301,11063530,-795,0,1666958411,13044.507573499992,161.3072856600047,54451.81874424 2022-10-28,12:00:13.000,301,11063511,-795,0,1666958412,13044.413265160001,161.27204001000064,54451.84669272 2022-10-28,12:00:14.000,301,11063541,-795,0,1666958413,13044.406528849991,161.26499088000128,54451.91656392 2022-10-28,12:00:15.000,301,11063537,-795,0,1666958414,13044.359374679996,161.1944995800004,54451.86765408 2022-10-28,12:00:16.000,301,11063487,-795,0,1666958415,13044.217912169996,161.15220480000426,54451.84669272 2022-10-28,12:00:17.000,301,11063527,-795,0,1666958416,13044.19096693,161.12400827999954,54451.65105336 2022-10-28,12:00:18.000,301,11063472,-795,0,1666958417,13044.298747889996,161.1310574099989,54451.80477000001 2022-10-28,12:00:19.000,301,11063544,-795,0,1666958418,13044.345902059991,161.1310574099989,54451.860666960005 2022-10-28,12:00:20.000,301,11063552,-795,0,1666958419,13044.33242944,161.10286089000147,54451.83271848001 2022-10-28,12:00:21.000,301,11063558,-795,0,1666958420,13044.366110989991,161.10286089000147,54451.860666960005 2022-10-28,12:00:22.000,301,11063510,-795,0,1666958421,13044.285275269991,161.05351697999868,54451.80477000001 2022-10-28,12:00:23.000,301,11063512,-795,0,1666958422,13044.21117586,161.0323695900006,54451.70695032 2022-10-28,12:00:24.000,301,11063501,-795,0,1666958423,13044.177494309995,161.01122220000252,54451.741885920004 2022-10-28,12:00:25.000,301,11063519,-795,0,1666958424,13044.116867519995,161.03941871999996,54451.70695032 2022-10-28,12:00:26.000,301,11063553,-795,0,1666958425,13043.94845977,160.9830256799978,54451.70695032 2022-10-28,12:00:27.000,301,11063538,-795,0,1666958426,13043.82046987999,160.9689274199991,54451.5602208 2022-10-28,12:00:28.000,301,11063508,-795,0,1666958427,13043.679007369989,160.96187828999973,54451.54624656001 2022-10-28,12:00:29.000,301,11063527,-795,0,1666958428,13043.645325819998,160.96187828999973,54451.644066240005 2022-10-28,12:00:30.000,301,11063495,-795,0,1666958429,13043.557753790003,160.99007481000444,54451.60913064 2022-10-28,12:00:31.000,301,11063510,-795,0,1666958430,13043.557753790003,160.99007481000444,54451.525285200005 2022-10-28,12:00:32.000,301,11063501,-795,0,1666958431,13043.510599619993,160.97597654999845,54451.33663296 2022-10-28,12:00:33.000,301,11063485,-795,0,1666958432,13043.571226409993,160.9336817700023,54451.32964584001 2022-10-28,12:00:34.000,301,11063537,-795,0,1666958433,13043.483654379997,160.90548525000486,54451.357594320005 2022-10-28,12:00:35.000,301,11063488,-795,0,1666958434,13043.470181759993,160.86319047000143,54451.308684480005 2022-10-28,12:00:36.000,301,11063525,-795,0,1666958435,13043.335455560002,160.77155178000248,54451.238813280004 2022-10-28,12:00:37.000,301,11063513,-795,0,1666958436,13043.234410910001,160.72925699999905,54451.18291632001 2022-10-28,12:00:38.000,301,11063542,-795,0,1666958437,13043.214201980001,160.66581483000482,54451.21785192 2022-10-28,12:00:39.000,301,11063557,-795,0,1666958438,13043.086212089991,160.60942179000267,54451.140993600005 2022-10-28,12:00:40.000,301,11063502,-795,0,1666958439,13042.917804339995,160.6235200500014,54450.99426408001 2022-10-28,12:00:41.000,301,11063559,-795,0,1666958440,13042.836968619995,160.66581483000482,54450.93836712 2022-10-28,12:00:42.000,301,11063505,-795,0,1666958441,13042.74939659,160.70106048000162,54450.88945728 2022-10-28,12:00:43.000,301,11063535,-795,0,1666958442,13042.668560869999,160.69401135000226,54450.82657320001 2022-10-28,12:00:44.000,301,11063519,-795,0,1666958443,13042.695506109994,160.6869622200029,54450.88945728 2022-10-28,12:00:45.000,301,11063525,-795,0,1666958444,13042.74266027999,160.67991309000354,54450.95234136 2022-10-28,12:00:46.000,301,11063492,-795,0,1666958445,13042.82349599999,160.6376183100001,54450.91041864 2022-10-28,12:00:47.000,301,11063481,-795,0,1666958446,13042.95148589,160.6376183100001,54450.79862472001 2022-10-28,12:00:48.000,301,11063497,-795,0,1666958447,13043.140102569996,160.69401135000226,54450.88945728 2022-10-28,12:00:49.000,301,11063518,-795,0,1666958448,13043.241147219996,160.74335525999777,54450.81958608 2022-10-28,12:00:50.000,301,11063514,-795,0,1666958449,13043.281565079997,160.77155178000248,54450.854521680005 2022-10-28,12:00:51.000,301,11063559,-795,0,1666958450,13043.402818659997,160.76450265000312,54450.973302720005 2022-10-28,12:00:52.000,301,11063485,-795,0,1666958451,13043.429763899992,160.82794482000463,54450.81958608 2022-10-28,12:00:53.000,301,11063532,-795,0,1666958452,13043.530808549993,160.8490922100027,54450.91041864 2022-10-28,12:00:54.000,301,11063527,-795,0,1666958453,13043.645325819998,160.89843611999822,54451.00823832 2022-10-28,12:00:55.000,301,11063521,-795,0,1666958454,13043.652062129993,160.8843378599995,54451.00823832 2022-10-28,12:00:56.000,301,11063549,-795,0,1666958455,13043.577962719988,160.9336817700023,54450.973302720005 2022-10-28,12:00:57.000,301,11063558,-795,0,1666958456,13043.483654379997,160.91253438000422,54450.82657320001 2022-10-28,12:00:58.000,301,11063533,-795,0,1666958457,13043.348928179992,160.96187828999973,54450.868495919996 2022-10-28,12:00:59.000,301,11063516,-795,0,1666958458,13043.301774009997,160.947780030001,54450.95932848 2022-10-28,12:01:00.000,301,11063490,-795,0,1666958459,13043.167047809991,160.96187828999973,54451.0012512 2022-10-28,12:01:01.000,301,11063528,-795,0,1666958460,13043.00537636999,161.06761524000467,54451.01522544001 2022-10-28,12:01:02.000,301,11063517,-795,0,1666958461,13042.78307813999,161.10286089000147,54450.973302720005 2022-10-28,12:01:03.000,301,11063496,-795,0,1666958462,13042.614670389994,161.22974523000448,54450.79862472001 2022-10-28,12:01:04.000,301,11063453,-795,0,1666958463,13042.533834669994,161.3072856600047,54450.87548304001 2022-10-28,12:01:05.000,301,11063530,-795,0,1666958464,13042.554043599994,161.35662957000022,54450.83356032 2022-10-28,12:01:06.000,301,11063531,-795,0,1666958465,13042.594461459994,161.41302261000237,54450.83356032 2022-10-28,12:01:07.000,301,11063532,-795,0,1666958466,13042.628143009999,161.4905630400026,54450.756702000006 2022-10-28,12:01:08.000,301,11063491,-795,0,1666958467,13042.580988839989,161.54695608000475,54450.65888232001 2022-10-28,12:01:09.000,301,11063527,-795,0,1666958468,13042.668560869999,161.57515260000218,54450.74971488001 2022-10-28,12:01:10.000,301,11063490,-795,0,1666958469,13042.76960552,161.59629999000026,54450.88945728 2022-10-28,12:01:11.000,301,11063546,-795,0,1666958470,13042.70897873,161.6244965099977,54450.84753456001 2022-10-28,12:01:12.000,301,11063507,-795,0,1666958471,13042.554043599994,161.6385947700037,54450.72875352001 2022-10-28,12:01:13.000,301,11063502,-795,0,1666958472,13042.446262639998,161.68088954999985,54450.71477928 2022-10-28,12:01:14.000,301,11063538,-795,0,1666958473,13042.304800129998,161.72318433000328,54450.74272776 2022-10-28,12:01:15.000,301,11063545,-795,0,1666958474,13042.223964409997,161.79367563000415,54450.77067624 2022-10-28,12:01:16.000,301,11063507,-795,0,1666958475,13042.062292969997,161.7725282399988,54450.65888232001 2022-10-28,12:01:17.000,301,11063535,-795,0,1666958476,13041.994929870001,161.8007247600035,54450.58202400001 2022-10-28,12:01:18.000,301,11063506,-795,0,1666958477,13041.934303080001,161.75138085000071,54450.533114159996 2022-10-28,12:01:19.000,301,11063542,-795,0,1666958478,13041.961248319996,161.73023346000264,54450.74272776 2022-10-28,12:01:20.000,301,11063504,-795,0,1666958479,13041.880412599996,161.6879386799992,54450.589011120006 2022-10-28,12:01:21.000,301,11063555,-795,0,1666958480,13041.78610425999,161.6526930300024,54450.519139920005 2022-10-28,12:01:22.000,301,11063544,-795,0,1666958481,13041.637905439995,161.5892508600009,54450.37241040001 2022-10-28,12:01:23.000,301,11063497,-795,0,1666958482,13041.40213458999,161.4905630400026,54450.26061648 2022-10-28,12:01:24.000,301,11063544,-795,0,1666958483,13041.173100049993,161.4412191299998,54450.232668000004 2022-10-28,12:01:25.000,301,11063530,-795,0,1666958484,13041.004692299997,161.32138392000343,54450.21170664 2022-10-28,12:01:26.000,301,11063503,-795,0,1666958485,13040.863229789997,161.2156469699985,54450.0929256 2022-10-28,12:01:27.000,301,11063478,-795,0,1666958486,13040.701558349996,161.1310574099989,54449.90427336 2022-10-28,12:01:28.000,301,11063490,-795,0,1666958487,13040.61398632,161.0323695900006,54449.77151808001 2022-10-28,12:01:29.000,301,11063521,-795,0,1666958488,13040.438842259995,160.92663264000294,54449.73658248 2022-10-28,12:01:30.000,301,11063511,-795,0,1666958489,13040.155917239994,160.89843611999822,54449.67369840001 2022-10-28,12:01:31.000,301,11063551,-795,0,1666958490,13039.859519600002,160.81384655999864,54449.51998176 2022-10-28,12:01:32.000,301,11063504,-795,0,1666958491,13039.623748749997,160.70810961000097,54449.33132952 2022-10-28,12:01:33.000,301,11063474,-795,0,1666958492,13039.489022549991,160.5882744000046,54449.31735528001 2022-10-28,12:01:34.000,301,11063554,-795,0,1666958493,13039.421659449996,160.48253744999965,54449.26844544001 2022-10-28,12:01:35.000,301,11063544,-795,0,1666958494,13039.24651538999,160.36270224000327,54449.13569016 2022-10-28,12:01:36.000,301,11063531,-795,0,1666958495,13039.11178919,160.24991615999897,54449.01690912 2022-10-28,12:01:37.000,301,11063544,-795,0,1666958496,13038.936645129994,160.15122834000067,54448.82825688 2022-10-28,12:01:38.000,301,11063494,-795,0,1666958497,13038.815391549993,160.06663878000109,54448.70248872 2022-10-28,12:01:39.000,301,11063519,-795,0,1666958498,13038.768237379998,159.96795096000278,54448.71646296001 2022-10-28,12:01:40.000,301,11063527,-795,0,1666958499,13038.768237379998,159.91860705,54448.75838568 2022-10-28,12:01:41.000,301,11063510,-795,0,1666958500,13038.761501069988,159.8833614000032,54448.744411440006 2022-10-28,12:01:42.000,301,11063533,-795,0,1666958501,13038.700874280003,159.84811574999912,54448.58370768 2022-10-28,12:01:43.000,301,11063489,-795,0,1666958502,13038.640247490002,159.7705753199989,54448.44396528 2022-10-28,12:01:44.000,301,11063489,-795,0,1666958503,13038.599829630002,159.74237880000146,54448.43697816 2022-10-28,12:01:45.000,301,11063538,-795,0,1666958504,13038.518993910002,159.62959272000444,54448.36710696 2022-10-28,12:01:46.000,301,11063508,-795,0,1666958505,13038.431421879992,159.53795402999822,54448.290248640005 2022-10-28,12:01:47.000,301,11063509,-795,0,1666958506,13038.337113540001,159.43926620999991,54448.11557064001 2022-10-28,12:01:48.000,301,11063497,-795,0,1666958507,13038.23606889,159.3899223000044,54448.02473808001 2022-10-28,12:01:49.000,301,11063554,-795,0,1666958508,13038.15523317,159.31238187000417,54448.10858352 2022-10-28,12:01:50.000,301,11063492,-755,0,1666958509,13038.02724327999,159.26303796000138,54448.10858352 2022-10-28,12:01:51.000,301,11063483,-795,0,1666958510,13037.939671249995,159.26303796000138,54447.954866880005 2022-10-28,12:01:52.000,301,11063470,-795,0,1666958511,13037.757790879994,159.17139927000244,54447.77320176 2022-10-28,12:01:53.000,301,11063471,-795,0,1666958512,13037.717373019994,159.16435014000308,54447.73127904001 2022-10-28,12:01:54.000,301,11063533,-795,0,1666958513,13037.751054569999,159.13615361999837,54447.72429192 2022-10-28,12:01:55.000,301,11063538,-795,0,1666958514,13037.771263499999,159.129104489999,54447.62647224 2022-10-28,12:01:56.000,301,11063458,-795,0,1666958515,13037.703900399989,159.129104489999,54447.52166544001 2022-10-28,12:01:57.000,301,11063562,-795,0,1666958516,13037.744318259989,159.13615361999837,54447.51467832001 2022-10-28,12:01:58.000,301,11063529,-795,0,1666958517,13037.777999809994,159.13615361999837,54447.58454952 2022-10-28,12:01:59.000,301,11063513,-795,0,1666958518,13037.818417669994,159.14320274999773,54447.55660104 2022-10-28,12:02:00.000,301,11063507,-795,0,1666958519,13037.90598969999,159.15025188000436,54447.549613920004 2022-10-28,12:02:01.000,301,11063551,-795,0,1666958520,13038.01377066,159.18549753000116,54447.45878136 2022-10-28,12:02:02.000,301,11063505,-795,0,1666958521,13038.01377066,159.15730101000372,54447.333013200005 2022-10-28,12:02:03.000,301,11063539,-795,0,1666958522,13038.040715899995,159.22074317999795,54447.17929656001 2022-10-28,12:02:04.000,301,11063555,-795,0,1666958523,13038.04745220999,159.18549753000116,54447.25615488001 2022-10-28,12:02:05.000,301,11063500,-795,0,1666958524,13038.13502424,159.19254666000052,54447.34698744001 2022-10-28,12:02:06.000,301,11063501,-795,0,1666958525,13038.14849685999,159.25598883000202,54447.333013200005 2022-10-28,12:02:07.000,301,11063517,-795,0,1666958526,13038.081133759995,159.36877490999905,54447.27711624001 2022-10-28,12:02:08.000,301,11063500,-795,0,1666958527,13037.99356173,159.49565925000206,54447.214232160004 2022-10-28,12:02:09.000,301,11063525,-795,0,1666958528,13037.90598969999,159.59434707000037,54447.09545112 2022-10-28,12:02:10.000,301,11063491,-795,0,1666958529,13037.90598969999,159.66483837000123,54447.22121928 2022-10-28,12:02:11.000,301,11063511,-795,0,1666958530,13037.798208739994,159.75647706000018,54447.1233996 2022-10-28,12:02:12.000,301,11063522,-795,0,1666958531,13037.744318259989,159.7846735800049,54447.10243824 2022-10-28,12:02:13.000,301,11063492,-795,0,1666958532,13037.777999809994,159.74942793000082,54447.0535284 2022-10-28,12:02:14.000,301,11063513,-795,0,1666958533,13037.879044459994,159.72828054000274,54447.09545112 2022-10-28,12:02:15.000,301,11063485,-795,0,1666958534,13037.90598969999,159.7353296700021,54447.14436096 2022-10-28,12:02:16.000,301,11063485,-795,0,1666958535,13037.91272601,159.6718875000006,54447.067502640006 2022-10-28,12:02:17.000,301,11063531,-795,0,1666958536,13037.90598969999,159.6718875000006,54447.00461856 2022-10-28,12:02:18.000,301,11063509,-795,0,1666958537,13037.96661648999,159.66483837000123,54446.96269584 2022-10-28,12:02:19.000,301,11063481,-795,0,1666958538,13038.081133759995,159.65074011000252,54446.84391480001 2022-10-28,12:02:20.000,301,11063526,-795,0,1666958539,13038.289959369991,159.6225435899978,54447.09545112 2022-10-28,12:02:21.000,301,11063503,-795,0,1666958540,13038.471839739992,159.65074011000252,54447.10942536001 2022-10-28,12:02:22.000,301,11063526,-795,0,1666958541,13038.599829630002,159.66483837000123,54447.214232160004 2022-10-28,12:02:23.000,301,11063523,-795,0,1666958542,13038.667192729998,159.70713315000467,54447.1233996 2022-10-28,12:02:24.000,301,11063504,-795,0,1666958543,13038.748028449998,159.71418228000402,54447.15134808 2022-10-28,12:02:25.000,301,11063526,-795,0,1666958544,13038.714346899993,159.72828054000274,54447.14436096 2022-10-28,12:02:26.000,301,11063508,-795,0,1666958545,13038.673929039993,159.6859857599993,54447.1932708 2022-10-28,12:02:27.000,301,11063525,-795,0,1666958546,13038.566148079997,159.64369098000316,54447.02557992 2022-10-28,12:02:28.000,301,11063561,-795,0,1666958547,13038.411212949992,159.59434707000037,54447.10243824 2022-10-28,12:02:29.000,301,11063505,-795,0,1666958548,13038.478576050002,159.55910142000357,54447.214232160004 2022-10-28,12:02:30.000,301,11063554,-795,0,1666958549,13038.417949260001,159.48156099000335,54447.1932708 2022-10-28,12:02:31.000,301,11063547,-795,0,1666958550,13038.337113540001,159.48156099000335,54447.15833520001 2022-10-28,12:02:32.000,301,11063521,-795,0,1666958551,13038.21585996,159.3899223000044,54446.93474736 2022-10-28,12:02:33.000,301,11063488,-795,0,1666958552,13038.23606889,159.43221708000056,54447.02557992 2022-10-28,12:02:34.000,301,11063477,-795,0,1666958553,13038.121551619995,159.48156099000335,54447.01160568001 2022-10-28,12:02:35.000,301,11063538,-795,0,1666958554,13038.10807899999,159.474511860004,54447.10942536001 2022-10-28,12:02:36.000,301,11063480,-795,0,1666958555,13038.060924829995,159.49565925000206,54447.17230944 2022-10-28,12:02:37.000,301,11063515,-795,0,1666958556,13038.081133759995,159.51680664000014,54447.067502640006 2022-10-28,12:02:38.000,301,11063502,-795,0,1666958557,13038.081133759995,159.5731996800023,54447.08846400001 2022-10-28,12:02:39.000,301,11063522,-795,0,1666958558,13038.25627782,159.65778924000188,54447.20025792 2022-10-28,12:02:40.000,301,11063538,-795,0,1666958559,13038.283223059996,159.70008401999803,54447.165322320005 2022-10-28,12:02:41.000,301,11063547,-795,0,1666958560,13038.276486750001,159.79172271000425,54447.13038672 2022-10-28,12:02:42.000,301,11063557,-795,0,1666958561,13038.249541509991,159.85516487999848,54447.067502640006 2022-10-28,12:02:43.000,301,11063503,-795,0,1666958562,13038.283223059996,159.91860705,54447.067502640006 2022-10-28,12:02:44.000,301,11063530,-795,0,1666958563,13038.424685569997,160.06663878000109,54447.116412480005 2022-10-28,12:02:45.000,301,11063528,-795,0,1666958564,13038.458367120002,160.17237572999875,54447.284103360005 2022-10-28,12:02:46.000,301,11063561,-795,0,1666958565,13038.525730219997,160.32040745999984,54447.263142 2022-10-28,12:02:47.000,301,11063505,-795,0,1666958566,13038.640247490002,160.4402426700035,54447.13737384001 2022-10-28,12:02:48.000,301,11063461,-795,0,1666958567,13038.869282029998,160.54597962000116,54447.284103360005 2022-10-28,12:02:49.000,301,11063518,-795,0,1666958568,13038.997271919994,160.70106048000162,54447.37493592001 2022-10-28,12:02:50.000,301,11063517,-795,0,1666958569,13039.078107639994,160.71515874000033,54447.37493592001 2022-10-28,12:02:51.000,301,11063506,-795,0,1666958570,13039.199361219995,160.81384655999864,54447.45878136 2022-10-28,12:02:52.000,301,11063516,-795,0,1666958571,13039.16567966999,160.820895689998,54447.47974272 2022-10-28,12:02:53.000,301,11063484,-795,0,1666958572,13039.24651538999,160.81384655999864,54447.570575280006 2022-10-28,12:02:54.000,301,11063517,-795,0,1666958573,13039.41492314,160.85614134000207,54447.63345936 2022-10-28,12:02:55.000,301,11063455,-795,0,1666958574,13039.536176720001,160.85614134000207,54447.68236920001 2022-10-28,12:02:56.000,301,11063534,-795,0,1666958575,13039.509231479991,160.87728873000015,54447.71031768001 2022-10-28,12:02:57.000,301,11063506,-795,0,1666958576,13039.43513207,160.94073090000165,54447.56358816001 2022-10-28,12:02:58.000,301,11063494,-795,0,1666958577,13039.38797789999,160.96187828999973,54447.61249800001 2022-10-28,12:02:59.000,301,11063513,-795,0,1666958578,13039.320614799995,161.01827133000188,54447.67538208 2022-10-28,12:03:00.000,301,11063563,-795,0,1666958579,13039.17241598,160.9830256799978,54447.75922752001 2022-10-28,12:03:01.000,301,11063485,-795,0,1666958580,13039.057898709994,160.96187828999973,54447.81512448 2022-10-28,12:03:02.000,301,11063543,-795,0,1666958581,13038.855809409994,160.89843611999822,54447.68236920001 2022-10-28,12:03:03.000,301,11063525,-795,0,1666958582,13038.849073099998,160.82794482000463,54447.738266160006 2022-10-28,12:03:04.000,301,11063489,-795,0,1666958583,13038.741292139988,160.74335525999777,54447.77320176 2022-10-28,12:03:05.000,301,11063531,-795,0,1666958584,13038.707610589998,160.72925699999905,54447.73127904001 2022-10-28,12:03:06.000,301,11063484,-795,0,1666958585,13038.673929039993,160.61647092000203,54447.738266160006 2022-10-28,12:03:07.000,301,11063568,-795,0,1666958586,13038.633511179993,160.59532353000395,54447.58454952 2022-10-28,12:03:08.000,301,11063554,-795,0,1666958587,13038.518993910002,160.51073397000437,54447.59153664001 2022-10-28,12:03:09.000,301,11063503,-795,0,1666958588,13038.478576050002,160.4754883200003,54447.69634344 2022-10-28,12:03:10.000,301,11063545,-795,0,1666958589,13038.350586159992,160.34155484999792,54447.549613920004 2022-10-28,12:03:11.000,301,11063527,-795,0,1666958590,13038.364058779996,160.2287687700009,54447.56358816001 2022-10-28,12:03:12.000,301,11063516,-795,0,1666958591,13038.330377229991,160.1441792100013,54447.30506472001 2022-10-28,12:03:13.000,301,11063498,-795,0,1666958592,13038.316904610001,160.10893356000452,54447.31903896 2022-10-28,12:03:14.000,301,11063547,-795,0,1666958593,13038.25627782,160.10188442999788,54447.34000032 2022-10-28,12:03:15.000,301,11063516,-795,0,1666958594,13038.209123649991,160.05254052000237,54447.31205184 2022-10-28,12:03:16.000,301,11063476,-795,0,1666958595,13038.08787006999,160.05254052000237,54447.22820640001 2022-10-28,12:03:17.000,301,11063528,-795,0,1666958596,13037.980089109995,160.02434399999765,54447.22820640001 2022-10-28,12:03:18.000,301,11063516,-795,0,1666958597,13037.88578076999,159.99614748000022,54447.24218064 2022-10-28,12:03:19.000,301,11063484,-795,0,1666958598,13037.663482539989,159.93975443999807,54447.165322320005 2022-10-28,12:03:20.000,301,11063473,-795,0,1666958599,13037.454656929993,159.8974596600019,54446.86487616 2022-10-28,12:03:21.000,301,11063504,-795,0,1666958600,13037.414239069993,159.90450879000127,54447.03955416001 2022-10-28,12:03:22.000,301,11063522,-795,0,1666958601,13037.299721800002,159.87631227000384,54446.94173448001 2022-10-28,12:03:23.000,301,11063509,-795,0,1666958602,13037.252567629992,159.8974596600019,54446.84391480001 2022-10-28,12:03:24.000,301,11063522,-795,0,1666958603,13037.252567629992,159.89041053000255,54446.71814664 2022-10-28,12:03:25.000,301,11063493,-795,0,1666958604,13037.245831319997,159.89041053000255,54446.8089792 2022-10-28,12:03:26.000,301,11063521,-795,0,1666958605,13037.144786669996,159.91155792000063,54446.76705648 2022-10-28,12:03:27.000,301,11063484,-795,0,1666958606,13036.99658785,159.8833614000032,54446.60635272001 2022-10-28,12:03:28.000,301,11063475,-795,0,1666958607,13036.85512534,159.8974596600019,54446.662249680005 2022-10-28,12:03:29.000,301,11063491,-795,0,1666958608,13036.66650865999,159.87631227000384,54446.62731408 2022-10-28,12:03:30.000,301,11063568,-795,0,1666958609,13036.639563419994,159.8833614000032,54446.613339840005 2022-10-28,12:03:31.000,301,11063447,-795,0,1666958610,13036.66650865999,159.9327053099987,54446.62032696 2022-10-28,12:03:32.000,301,11063486,-795,0,1666958611,13036.599145559994,159.98909835000086,54446.375777760004 2022-10-28,12:03:33.000,301,11063512,-795,0,1666958612,13036.83491641,160.05254052000237,54446.55744288001 2022-10-28,12:03:34.000,301,11063505,-795,0,1666958613,13036.95616999,160.08778616999916,54446.53648152001 2022-10-28,12:03:35.000,301,11063491,-795,0,1666958614,13037.117841430001,160.1653265999994,54446.67622392001 2022-10-28,12:03:36.000,301,11063484,-795,0,1666958615,13037.232358699992,160.2781126800037,54446.68321104001 2022-10-28,12:03:37.000,301,11063519,-795,0,1666958616,13037.313194419992,160.34155484999792,54446.6692368 2022-10-28,12:03:38.000,301,11063501,-795,0,1666958617,13037.279512870002,160.45434093000222,54446.64128832 2022-10-28,12:03:39.000,301,11063542,-795,0,1666958618,13037.259303940002,160.52483223000308,54446.58539136001 2022-10-28,12:03:40.000,301,11063494,-795,0,1666958619,13037.252567629992,160.61647092000203,54446.732120880006 2022-10-28,12:03:41.000,301,11063546,-795,0,1666958620,13037.286249179997,160.65171656999883,54446.79500496 2022-10-28,12:03:42.000,301,11063519,-795,0,1666958621,13037.198677150001,160.67286396000418,54446.88583752 2022-10-28,12:03:43.000,301,11063576,-795,0,1666958622,13037.266040249997,160.6869622200029,54446.899811760006 2022-10-28,12:03:44.000,301,11063477,-795,0,1666958623,13037.232358699992,160.79974829999992,54446.77404360001 2022-10-28,12:03:45.000,301,11063479,-795,0,1666958624,13037.319930730002,160.820895689998,54446.88583752 2022-10-28,12:03:46.000,301,11063478,-795,0,1666958625,13037.394030139993,160.92663264000294,54446.90679888 2022-10-28,12:03:47.000,301,11063517,-795,0,1666958626,13037.501811099988,160.9830256799978,54446.997631440005 2022-10-28,12:03:48.000,301,11063506,-795,0,1666958627,13037.501811099988,161.10286089000147,54446.948721600005 2022-10-28,12:03:49.000,301,11063562,-795,0,1666958628,13037.623064679989,161.1804013200017,54446.99064432001 2022-10-28,12:03:50.000,301,11063494,-795,0,1666958629,13037.717373019994,161.2438434900032,54447.17230944 2022-10-28,12:03:51.000,301,11063520,-795,0,1666958630,13037.838626599994,161.29318739999871,54447.15134808 2022-10-28,12:03:52.000,301,11063495,-795,0,1666958631,13037.84536290999,161.3425313100015,54447.10243824 2022-10-28,12:03:53.000,301,11063515,-795,0,1666958632,13037.92619862999,161.34958044000086,54447.13038672 2022-10-28,12:03:54.000,301,11063501,-795,0,1666958633,13037.939671249995,161.33548218000215,54447.20025792 2022-10-28,12:03:55.000,301,11063564,-795,0,1666958634,13037.88578076999,161.33548218000215,54447.17929656001 2022-10-28,12:03:56.000,301,11063528,-795,0,1666958635,13037.717373019994,161.3425313100015,54447.15134808 2022-10-28,12:03:57.000,301,11063534,-795,0,1666958636,13037.609592059998,161.3284330500028,54447.17230944 2022-10-28,12:03:58.000,301,11063539,-795,0,1666958637,13037.548965269998,161.34958044000086,54447.30506472001 2022-10-28,12:03:59.000,301,11063520,-795,0,1666958638,13037.528756339998,161.33548218000215,54447.235193520006 2022-10-28,12:04:00.000,301,11063578,-795,0,1666958639,13037.555701579993,161.35662957000022,54447.27012912 2022-10-28,12:04:01.000,301,11063545,-795,0,1666958640,13037.683691469989,161.32138392000343,54447.24218064 2022-10-28,12:04:02.000,301,11063553,-795,0,1666958641,13037.656746229994,161.32138392000343,54447.18628368001 2022-10-28,12:04:03.000,301,11063541,-795,0,1666958642,13037.676955159994,161.3072856600047,54447.17230944 2022-10-28,12:04:04.000,301,11063523,-795,0,1666958643,13037.636537299994,161.33548218000215,54447.24916776 2022-10-28,12:04:05.000,301,11063512,-795,0,1666958644,13037.724109329989,161.34958044000086,54447.22820640001 2022-10-28,12:04:06.000,301,11063525,-795,0,1666958645,13037.730845639999,161.39892435000365,54447.14436096 2022-10-28,12:04:07.000,301,11063545,-795,0,1666958646,13037.757790879994,161.4412191299998,54447.10942536001 2022-10-28,12:04:08.000,301,11063499,-795,0,1666958647,13037.85209922,161.43417000000045,54447.235193520006 2022-10-28,12:04:09.000,301,11063480,-795,0,1666958648,13037.858835529994,161.54695608000475,54447.22121928 2022-10-28,12:04:10.000,301,11063535,-795,0,1666958649,13037.85209922,161.61744737999834,54447.30506472001 2022-10-28,12:04:11.000,301,11063500,-795,0,1666958650,13037.737581949994,161.6738404200005,54447.235193520006 2022-10-28,12:04:12.000,301,11063535,-795,0,1666958651,13037.636537299994,161.6738404200005,54447.20025792 2022-10-28,12:04:13.000,301,11063516,-795,0,1666958652,13037.582646819988,161.73023346000264,54447.25615488001 2022-10-28,12:04:14.000,301,11063530,-795,0,1666958653,13037.495074789993,161.737282590002,54447.29109048 2022-10-28,12:04:15.000,301,11063529,-795,0,1666958654,13037.427711689998,161.82187215000158,54447.381923040004 2022-10-28,12:04:16.000,301,11063508,-795,0,1666958655,13037.360348590002,161.85006866999902,54447.333013200005 2022-10-28,12:04:17.000,301,11063504,-795,0,1666958656,13037.245831319997,161.9346582299986,54447.284103360005 2022-10-28,12:04:18.000,301,11063467,-795,0,1666958657,13037.138050360001,161.9981004000001,54447.25615488001 2022-10-28,12:04:19.000,301,11063511,-795,0,1666958658,13037.03700571,162.0192477899982,54447.27711624001 2022-10-28,12:04:20.000,301,11063522,-795,0,1666958659,13036.95616999,162.06154257000162,54447.36096168 2022-10-28,12:04:21.000,301,11063497,-795,0,1666958660,13036.81470748,162.13908300000185,54447.27012912 2022-10-28,12:04:22.000,301,11063543,-795,0,1666958661,13036.86859795999,162.2307216900008,54447.3679488 2022-10-28,12:04:23.000,301,11063538,-795,0,1666958662,13036.95616999,162.28711473000294,54447.39589728001 2022-10-28,12:04:24.000,301,11063522,-795,0,1666958663,13037.010060469991,162.4421955900034,54447.5076912 2022-10-28,12:04:25.000,301,11063530,-795,0,1666958664,13037.117841430001,162.56907992999913,54447.500704080005 2022-10-28,12:04:26.000,301,11063509,-795,0,1666958665,13037.144786669996,162.6889151400028,54447.52166544001 2022-10-28,12:04:27.000,301,11063562,-795,0,1666958666,13037.138050360001,162.7523573100043,54447.47275560001 2022-10-28,12:04:28.000,301,11063554,-795,0,1666958667,13037.117841430001,162.82989774000453,54447.5775624 2022-10-28,12:04:29.000,301,11063520,-795,0,1666958668,13037.212149769992,162.8510451300026,54447.72429192 2022-10-28,12:04:30.000,301,11063516,-795,0,1666958669,13037.279512870002,162.85809426000196,54447.76621464 2022-10-28,12:04:31.000,301,11063546,-795,0,1666958670,13037.319930730002,162.90038903999812,54447.81512448 2022-10-28,12:04:32.000,301,11063537,-795,0,1666958671,13037.306458109997,162.9497329500009,54447.69634344 2022-10-28,12:04:33.000,301,11063564,-795,0,1666958672,13037.380557520002,162.94268382000155,54447.77320176 2022-10-28,12:04:34.000,301,11063516,-795,0,1666958673,13037.441184310002,162.96383120999963,54447.82909872001 2022-10-28,12:04:35.000,301,11063548,-795,0,1666958674,13037.515283719993,162.99202773000434,54447.905957040006 2022-10-28,12:04:36.000,301,11063544,-795,0,1666958675,13037.650009919998,163.01317512000242,54447.87102144 2022-10-28,12:04:37.000,301,11063540,-795,0,1666958676,13037.858835529994,163.097764680002,54447.884995680004 2022-10-28,12:04:38.000,301,11063526,-795,0,1666958677,13038.05418852,163.08366642000328,54448.04569944001 2022-10-28,12:04:39.000,301,11063514,-795,0,1666958678,13038.202387339996,163.11891207000008,54448.10858352 2022-10-28,12:04:40.000,301,11063534,-795,0,1666958679,13038.330377229991,163.1471085900048,54448.11557064001 2022-10-28,12:04:41.000,301,11063543,-795,0,1666958680,13038.465103429997,163.21759988999838,54448.15050624 2022-10-28,12:04:42.000,301,11063537,-795,0,1666958681,13038.539202840002,163.36563161999948,54448.122557760005 2022-10-28,12:04:43.000,301,11063521,-795,0,1666958682,13038.680665350003,163.48546683000313,54448.11557064001 2022-10-28,12:04:44.000,301,11063538,-795,0,1666958683,13038.788446309998,163.62644943000487,54448.14351912001 2022-10-28,12:04:45.000,301,11063498,-795,0,1666958684,13038.96359036999,163.78857942000468,54448.26928728 2022-10-28,12:04:46.000,301,11063532,-795,0,1666958685,13039.04442608999,163.87316898000427,54448.33217136001 2022-10-28,12:04:47.000,301,11063509,-795,0,1666958686,13039.10505287999,164.00005332,54448.33217136001 2022-10-28,12:04:48.000,301,11063528,-795,0,1666958687,13039.24651538999,164.11988853000366,54448.241338800006 2022-10-28,12:04:49.000,301,11063555,-795,0,1666958688,13039.41492314,164.26087112999812,54448.35313272001 2022-10-28,12:04:50.000,301,11063554,-795,0,1666958689,13039.569858269992,164.3454606899977,54448.457939520005 2022-10-28,12:04:51.000,301,11063549,-795,0,1666958690,13039.731529709992,164.47939416000008,54448.47191376 2022-10-28,12:04:52.000,301,11063515,-795,0,1666958691,13039.899937460003,164.56398371999967,54448.52082360001 2022-10-28,12:04:53.000,301,11063481,-795,0,1666958692,13040.081817829989,164.7049663200014,54448.576720560006 2022-10-28,12:04:54.000,301,11063535,-795,0,1666958693,13040.26369819999,164.81070326999907,54448.75139856 2022-10-28,12:04:55.000,301,11063496,-795,0,1666958694,13040.42536963999,164.8882436999993,54448.8701796 2022-10-28,12:04:56.000,301,11063521,-795,0,1666958695,13040.58704107999,164.96578412999952,54448.9400508 2022-10-28,12:04:57.000,301,11063532,-795,0,1666958696,13040.721767279996,165.10676673000125,54448.91908944 2022-10-28,12:04:58.000,301,11063546,-795,0,1666958697,13040.950801819992,165.17020890000276,54449.05184472001 2022-10-28,12:04:59.000,301,11063598,-795,0,1666958698,13041.125945879998,165.3464371500013,54449.19158712001 2022-10-28,12:05:00.000,301,11063539,-795,0,1666958699,13041.260672079989,165.48741975000303,54449.21953560001 2022-10-28,12:05:01.000,301,11063522,-795,0,1666958700,13041.557069719995,165.64250061000348,54449.4291492 2022-10-28,12:05:02.000,301,11063523,-795,0,1666958701,13041.76589532999,165.79053234000457,54449.4990204 2022-10-28,12:05:03.000,301,11063536,-795,0,1666958702,13041.866939979991,165.9385640699984,54449.512994640005 2022-10-28,12:05:04.000,301,11063504,-795,0,1666958703,13042.089238209992,166.01610449999862,54449.74356960001 2022-10-28,12:05:05.000,301,11063555,-795,0,1666958704,13042.197019170002,166.15708710000035,54449.91126048001 2022-10-28,12:05:06.000,301,11063542,-795,0,1666958705,13042.399108469988,166.22757840000122,54450.0230544 2022-10-28,12:05:07.000,301,11063516,-795,0,1666958706,13042.439526329988,166.31921709000017,54450.04401576 2022-10-28,12:05:08.000,301,11063528,-795,0,1666958707,13042.547307289999,166.3967575200004,54450.1627968 2022-10-28,12:05:09.000,301,11063536,-795,0,1666958708,13042.648351939999,166.43200317000446,54450.421320240006 2022-10-28,12:05:10.000,301,11063540,-795,0,1666958709,13042.80328706999,166.55183838000085,54450.50516568 2022-10-28,12:05:11.000,301,11063525,-795,0,1666958710,13042.897595409995,166.67872272000386,54450.6169596 2022-10-28,12:05:12.000,301,11063529,-795,0,1666958711,13042.99190375,166.82675444999768,54450.66586944 2022-10-28,12:05:13.000,301,11063545,-795,0,1666958712,13042.98516743999,166.94658966000134,54450.59599824 2022-10-28,12:05:14.000,301,11063490,-795,0,1666958713,13043.180520429996,167.07347400000435,54450.74272776 2022-10-28,12:05:15.000,301,11063511,-795,0,1666958714,13043.342191869997,167.18626008000138,54450.91740576001 2022-10-28,12:05:16.000,301,11063526,-795,0,1666958715,13043.497127000002,167.29199702999904,54451.036186799996 2022-10-28,12:05:17.000,301,11063512,-795,0,1666958716,13043.584699029998,167.37658658999862,54451.09907088 2022-10-28,12:05:18.000,301,11063527,-795,0,1666958717,13043.618380579988,167.4118322400027,54451.15496784 2022-10-28,12:05:19.000,301,11063517,-795,0,1666958718,13043.638589509988,167.510520060001,54451.34362008 2022-10-28,12:05:20.000,301,11063493,-795,0,1666958719,13043.611644269993,167.55281484000443,54451.44143976 2022-10-28,12:05:21.000,301,11063507,-795,0,1666958720,13043.584699029998,167.59510962000058,54451.44143976 2022-10-28,12:05:22.000,301,11063537,-795,0,1666958721,13043.557753790003,167.6585517900021,54451.28073600001 2022-10-28,12:05:23.000,301,11063547,-795,0,1666958722,13043.652062129993,167.65150266000273,54451.60214352 2022-10-28,12:05:24.000,301,11063522,-795,0,1666958723,13043.773315709994,167.65150266000273,54451.73489880001 2022-10-28,12:05:25.000,301,11063549,-795,0,1666958724,13043.90130559999,167.7219939600036,54451.92355104001 2022-10-28,12:05:26.000,301,11063516,-795,0,1666958725,13044.096658589995,167.7219939600036,54451.8746412 2022-10-28,12:05:27.000,301,11063537,-795,0,1666958726,13044.24485740999,167.78543612999783,54451.86765408 2022-10-28,12:05:28.000,301,11063449,-795,0,1666958727,13044.500837189997,167.86297655999806,54452.00040936001 2022-10-28,12:05:29.000,301,11063557,-795,0,1666958728,13044.675981250002,167.93346785999893,54452.098229040006 2022-10-28,12:05:30.000,301,11063563,-795,0,1666958729,13044.743344349998,168.06035220000194,54452.20303584 2022-10-28,12:05:31.000,301,11063530,-795,0,1666958730,13044.777025900003,168.10969611000473,54452.25194568 2022-10-28,12:05:32.000,301,11063532,-795,0,1666958731,13044.642299699997,168.2154330600024,54452.2239972 2022-10-28,12:05:33.000,301,11063514,-795,0,1666958732,13044.756816970003,168.27182610000455,54452.45457216001 2022-10-28,12:05:34.000,301,11063519,-795,0,1666958733,13044.905015789998,168.2647769699979,54452.51745624 2022-10-28,12:05:35.000,301,11063470,-795,0,1666958734,13045.012796749994,168.30002262000198,54452.61527592 2022-10-28,12:05:36.000,301,11063459,-795,0,1666958735,13045.019533059989,168.29297349000262,54452.65719864 2022-10-28,12:05:37.000,301,11063524,-795,0,1666958736,13045.046478299999,168.34231739999814,54452.57335320001 2022-10-28,12:05:38.000,301,11063469,-795,0,1666958737,13045.14752295,168.3987104400003,54452.650211520006 2022-10-28,12:05:39.000,301,11063511,-795,0,1666958738,13045.28224914999,168.50444738999795,54452.796941040004 2022-10-28,12:05:40.000,301,11063480,-795,0,1666958739,13045.396766419995,168.63133173000097,54452.84585088 2022-10-28,12:05:41.000,301,11063569,-795,0,1666958740,13045.48433844999,168.6595282499984,54453.02751600001 2022-10-28,12:05:42.000,301,11063528,-795,0,1666958741,13045.55170155,168.7229704199999,54452.99956752 2022-10-28,12:05:43.000,301,11063522,-795,0,1666958742,13045.598855719996,168.75116694000462,54452.97161904 2022-10-28,12:05:44.000,301,11063443,-795,0,1666958743,13045.706636679992,168.7229704199999,54453.12533568001 2022-10-28,12:05:45.000,301,11063530,-795,0,1666958744,13045.773999780002,168.73706867999863,54453.272065200006 2022-10-28,12:05:46.000,301,11063517,-795,0,1666958745,13045.875044430002,168.7723143300027,54453.28603944 2022-10-28,12:05:47.000,301,11063559,-795,0,1666958746,13046.009770629993,168.81460910999886,54453.376872 2022-10-28,12:05:48.000,301,11063529,-795,0,1666958747,13046.171442069994,168.89214953999908,54453.38385912 2022-10-28,12:05:49.000,301,11063510,-795,0,1666958748,13046.373531369994,169.0190338800021,54453.57251136 2022-10-28,12:05:50.000,301,11063540,-795,0,1666958749,13046.48131232999,169.11067257000104,54453.72622800001 2022-10-28,12:05:51.000,301,11063531,-795,0,1666958750,13046.514993879995,169.24460604000342,54453.85199616 2022-10-28,12:05:52.000,301,11063486,-795,0,1666958751,13046.454367089995,169.30804820999765,54453.71924088 2022-10-28,12:05:53.000,301,11063499,-795,0,1666958752,13046.494784949995,169.35739212000044,54453.8310348 2022-10-28,12:05:54.000,301,11063537,-795,0,1666958753,13046.54193911999,169.40673603000323,54453.94981584 2022-10-28,12:05:55.000,301,11063537,-795,0,1666958754,13046.69013794,169.37853950999852,54454.05462264 2022-10-28,12:05:56.000,301,11063513,-795,0,1666958755,13046.703610559991,169.3644412499998,54454.040648400005 2022-10-28,12:05:57.000,301,11063528,-795,0,1666958756,13046.885490929992,169.4137851600026,54454.159429440006 2022-10-28,12:05:58.000,301,11063547,-755,0,1666958757,13047.033689750002,169.42083429000195,54454.26423624 2022-10-28,12:05:59.000,301,11063519,-795,0,1666958758,13047.141470709998,169.4278834200013,54454.38301728 2022-10-28,12:06:00.000,301,11063500,-795,0,1666958759,13047.235779049988,169.51952211000025,54454.43891424001 2022-10-28,12:06:01.000,301,11063529,-795,0,1666958760,13047.336823699989,169.56886602000304,54454.50878544 2022-10-28,12:06:02.000,301,11063556,-795,0,1666958761,13047.383977869998,169.56181689000368,54454.48083696 2022-10-28,12:06:03.000,301,11063478,-795,0,1666958762,13047.491758829994,169.56181689000368,54454.58564376001 2022-10-28,12:06:04.000,301,11063549,-795,0,1666958763,13047.62648503,169.60411166999984,54454.77429600001 2022-10-28,12:06:05.000,301,11063532,-795,0,1666958764,13047.815101709995,169.6393573200039,54454.830192960006 2022-10-28,12:06:06.000,301,11063551,-795,0,1666958765,13048.003718389991,169.69575035999878,54454.95596112 2022-10-28,12:06:07.000,301,11063540,-795,0,1666958766,13048.111499350001,169.74509427000157,54454.96993536001 2022-10-28,12:06:08.000,301,11063513,-795,0,1666958767,13048.252961860002,169.78033991999837,54454.99089672001 2022-10-28,12:06:09.000,301,11063536,-795,0,1666958768,13048.354006510002,169.80148731000372,54455.08172928 2022-10-28,12:06:10.000,301,11063517,-795,0,1666958769,13048.428105919993,169.81558557000244,54455.2284588 2022-10-28,12:06:11.000,301,11063552,-795,0,1666958770,13048.515677949988,169.84378208999988,54455.24942016 2022-10-28,12:06:12.000,301,11063501,-795,0,1666958771,13048.616722599989,169.86492947999795,54455.312304240004 2022-10-28,12:06:13.000,301,11063526,-795,0,1666958772,13048.704294629999,169.91427339000074,54455.44505952001 2022-10-28,12:06:14.000,301,11063522,-795,0,1666958773,13048.791866659994,169.9213225200001,54455.59178904001 2022-10-28,12:06:15.000,301,11063508,-795,0,1666958774,13048.82554821,169.94951904000482,54455.73851856001 2022-10-28,12:06:16.000,301,11063520,-795,0,1666958775,13048.85922975999,170.01296120999905,54455.82935112001 2022-10-28,12:06:17.000,301,11063517,-795,0,1666958776,13048.81881189999,170.05525599000248,54455.80838976001 2022-10-28,12:06:18.000,301,11063493,-795,0,1666958777,13048.87943868999,170.09755076999863,54455.82935112001 2022-10-28,12:06:19.000,301,11063486,-795,0,1666958778,13048.993955959995,170.13984555000206,54456.004029120006 2022-10-28,12:06:20.000,301,11063494,-795,0,1666958779,13049.095000609996,170.18214032999822,54456.09486168001 2022-10-28,12:06:21.000,301,11063516,-795,0,1666958780,13049.196045259996,170.23853337000037,54456.21364272001 2022-10-28,12:06:22.000,301,11063530,-795,0,1666958781,13049.310562530001,170.34427031999803,54456.40928208001 2022-10-28,12:06:23.000,301,11063496,-795,0,1666958782,13049.216254189996,170.4147616199989,54456.2765268 2022-10-28,12:06:24.000,301,11063520,-795,0,1666958783,13049.276880979996,170.49935117999848,54456.47915328001 2022-10-28,12:06:25.000,301,11063524,-795,0,1666958784,13049.155627399996,170.54164596000192,54456.54902448001 2022-10-28,12:06:26.000,301,11063510,-795,0,1666958785,13049.02763751,170.54164596000192,54456.62588280001 2022-10-28,12:06:27.000,301,11063512,-795,0,1666958786,13048.92659286,170.54164596000192,54456.653831280004 2022-10-28,12:06:28.000,301,11063531,-795,0,1666958787,13048.85922975999,170.61918639000214,54456.69575400001 2022-10-28,12:06:29.000,301,11063507,-795,0,1666958788,13048.90638393,170.64033378000022,54456.87741912 2022-10-28,12:06:30.000,301,11063478,-795,0,1666958789,13048.90638393,170.65443203999894,54456.85645776 2022-10-28,12:06:31.000,301,11063540,-795,0,1666958790,13048.94680179,170.689677690003,54456.96825168 2022-10-28,12:06:32.000,301,11063490,-795,0,1666958791,13049.014164889995,170.76721812000324,54456.91934184 2022-10-28,12:06:33.000,301,11063472,-795,0,1666958792,13049.08152798999,170.85885681000218,54457.02414864 2022-10-28,12:06:34.000,301,11063484,-795,0,1666958793,13049.12194584999,170.85180768000282,54457.09401984 2022-10-28,12:06:35.000,301,11063528,-795,0,1666958794,13049.182572639991,170.88000420000026,54457.1149812 2022-10-28,12:06:36.000,301,11063520,-795,0,1666958795,13049.142154779991,170.85885681000218,54457.06607136 2022-10-28,12:06:37.000,301,11063513,-795,0,1666958796,13049.12194584999,170.88000420000026,54457.12895544001 2022-10-28,12:06:38.000,301,11063535,-795,0,1666958797,13049.14889109,170.8377094200041,54457.226775120005 2022-10-28,12:06:39.000,301,11063487,-795,0,1666958798,13049.12868216,170.8236111599981,54457.26869784001 2022-10-28,12:06:40.000,301,11063444,-795,0,1666958799,13049.054582749995,170.7742672500026,54457.26171072 2022-10-28,12:06:41.000,301,11063530,-795,0,1666958800,13049.034373819995,170.73197246999916,54457.24074936 2022-10-28,12:06:42.000,301,11063536,-795,0,1666958801,13048.94006547999,170.79541464000067,54457.12895544001 2022-10-28,12:06:43.000,301,11063536,-795,0,1666958802,13048.92659286,170.81656202999875,54457.17087816001 2022-10-28,12:06:44.000,301,11063535,-795,0,1666958803,13048.85922975999,170.80246377000003,54457.33158192 2022-10-28,12:06:45.000,301,11063517,-795,0,1666958804,13048.731239869994,170.76016899000388,54457.26869784001 2022-10-28,12:06:46.000,301,11063509,-795,0,1666958805,13048.508941639993,170.69672682000237,54457.275684960005 2022-10-28,12:06:47.000,301,11063510,-795,0,1666958806,13048.421369609998,170.63328465000086,54457.226775120005 2022-10-28,12:06:48.000,301,11063507,-795,0,1666958807,13048.327061269993,170.55574422000063,54457.21978800001 2022-10-28,12:06:49.000,301,11063538,-795,0,1666958808,13048.165389829992,170.56984247999935,54457.16389104 2022-10-28,12:06:50.000,301,11063502,-795,0,1666958809,13048.071081490001,170.5768916099987,54457.07305848 2022-10-28,12:06:51.000,301,11063525,-795,0,1666958810,13047.88920112,170.58394073999807,54457.04511 2022-10-28,12:06:52.000,301,11063524,-795,0,1666958811,13047.78815647,170.61213726000278,54456.989213040004 2022-10-28,12:06:53.000,301,11063530,-795,0,1666958812,13047.72752968,170.5909898700047,54456.98222592001 2022-10-28,12:06:54.000,301,11063510,-795,0,1666958813,13047.72079336999,170.5909898700047,54457.04511 2022-10-28,12:06:55.000,301,11063526,-795,0,1666958814,13047.66690289,170.54164596000192,54456.989213040004 2022-10-28,12:06:56.000,301,11063486,-795,0,1666958815,13047.485022519999,170.51344944000448,54456.86344488001 2022-10-28,12:06:57.000,301,11063495,-795,0,1666958816,13047.309878459993,170.4429581400036,54456.821522160004 2022-10-28,12:06:58.000,301,11063522,-795,0,1666958817,13047.161679639998,170.40771248999954,54456.73767672 2022-10-28,12:06:59.000,301,11063514,-795,0,1666958818,13047.080843919997,170.3795159700021,54456.772612320005 2022-10-28,12:07:00.000,301,11063503,-795,0,1666958819,13046.865281999992,170.3160738000006,54456.75165096 2022-10-28,12:07:01.000,301,11063509,-795,0,1666958820,13046.77097366,170.24558249999973,54456.73767672 2022-10-28,12:07:02.000,301,11063528,-795,0,1666958821,13046.64298376999,170.22443511000165,54456.61889568001 2022-10-28,12:07:03.000,301,11063535,-795,0,1666958822,13046.56888436,170.25968075999845,54456.61190856 2022-10-28,12:07:04.000,301,11063457,-795,0,1666958823,13046.555411739995,170.3301720599993,54456.49312752 2022-10-28,12:07:05.000,301,11063466,-795,0,1666958824,13046.60256590999,170.40066336000018,54456.486140400004 2022-10-28,12:07:06.000,301,11063444,-795,0,1666958825,13046.64972008,170.47115466000105,54456.44421768 2022-10-28,12:07:07.000,301,11063521,-795,0,1666958826,13046.64972008,170.4288598800049,54456.54203736 2022-10-28,12:07:08.000,301,11063536,-795,0,1666958827,13046.56888436,170.45705640000233,54456.458191920006 2022-10-28,12:07:09.000,301,11063524,-795,0,1666958828,13046.535202809995,170.35836858000403,54456.458191920006 2022-10-28,12:07:10.000,301,11063513,-795,0,1666958829,13046.50825757,170.33722118999867,54456.521076 2022-10-28,12:07:11.000,301,11063552,-795,0,1666958830,13046.38700399,170.25968075999845,54456.49312752 2022-10-28,12:07:12.000,301,11063472,-795,0,1666958831,13046.306168269999,170.231484240001,54456.40928208001 2022-10-28,12:07:13.000,301,11063520,-795,0,1666958832,13046.171442069994,170.13984555000206,54456.24159120001 2022-10-28,12:07:14.000,301,11063501,-795,0,1666958833,13046.144496829998,170.14689468000142,54456.24159120001 2022-10-28,12:07:15.000,301,11063516,-795,0,1666958834,13046.178178379989,170.12574729000335,54456.22761696 2022-10-28,12:07:16.000,301,11063529,-795,0,1666958835,13046.151233139994,170.08345250999992,54456.25556544 2022-10-28,12:07:17.000,301,11063506,-795,0,1666958836,13045.989561699993,170.0059120799997,54456.171720000006 2022-10-28,12:07:18.000,301,11063523,-795,0,1666958837,13045.868308119992,169.92837164999946,54456.15774576 2022-10-28,12:07:19.000,301,11063528,-795,0,1666958838,13045.753790850002,169.87902774000395,54456.171720000006 2022-10-28,12:07:20.000,301,11063497,-795,0,1666958839,13045.605592029991,169.81558557000244,54456.02499048001 2022-10-28,12:07:21.000,301,11063518,-795,0,1666958840,13045.538228929996,169.75214340000093,54455.955119280006 2022-10-28,12:07:22.000,301,11063535,-795,0,1666958841,13045.44392058999,169.70984862000478,54455.85031248 2022-10-28,12:07:23.000,301,11063554,-795,0,1666958842,13045.396766419995,169.6746029700007,54455.80140264 2022-10-28,12:07:24.000,301,11063543,-795,0,1666958843,13045.32940332,169.660504710002,54455.68960872001 2022-10-28,12:07:25.000,301,11063549,-795,0,1666958844,13045.356348559995,169.59001341000112,54455.766467040004 2022-10-28,12:07:26.000,301,11063498,-795,0,1666958845,13045.295721769995,169.59706254000048,54455.74550568 2022-10-28,12:07:27.000,301,11063564,-795,0,1666958846,13045.275512839995,169.51952211000025,54455.62672464 2022-10-28,12:07:28.000,301,11063481,-795,0,1666958847,13045.235094979995,169.4631290699981,54455.70358296 2022-10-28,12:07:29.000,301,11063538,-795,0,1666958848,13045.012796749994,169.3644412499998,54455.59178904001 2022-10-28,12:07:30.000,301,11063555,-795,0,1666958849,13044.797234829988,169.27280256000086,54455.48698224 2022-10-28,12:07:31.000,301,11063489,-795,0,1666958850,13044.581672909997,169.20936038999935,54455.41012392 2022-10-28,12:07:32.000,301,11063538,-795,0,1666958851,13044.473891950001,169.18821300000127,54455.37518832001 2022-10-28,12:07:33.000,301,11063485,-795,0,1666958852,13044.393056230001,169.17411474000255,54455.333265600006 2022-10-28,12:07:34.000,301,11063481,-795,0,1666958853,13044.359374679996,169.2798516900002,54455.333265600006 2022-10-28,12:07:35.000,301,11063586,-795,0,1666958854,13044.278538959996,169.32214647000364,54455.312304240004 2022-10-28,12:07:36.000,301,11063516,-795,0,1666958855,13044.170758,169.35739212000044,54455.24243304 2022-10-28,12:07:37.000,301,11063522,-795,0,1666958856,13044.015822869995,169.2798516900002,54455.08871640001 2022-10-28,12:07:38.000,301,11063437,-795,0,1666958857,13043.975405009995,169.2657534300015,54454.997883840006 2022-10-28,12:07:39.000,301,11063513,-795,0,1666958858,13044.02255917999,169.2657534300015,54454.997883840006 2022-10-28,12:07:40.000,301,11063509,-795,0,1666958859,13044.04276810999,169.2798516900002,54455.00487096 2022-10-28,12:07:41.000,301,11063518,-795,0,1666958860,13044.116867519995,169.24460604000342,54454.948974000006 2022-10-28,12:07:42.000,301,11063542,-795,0,1666958861,13044.116867519995,169.19526213000063,54454.85115432001 2022-10-28,12:07:43.000,301,11063499,-795,0,1666958862,13044.15054907,169.17411474000255,54454.760321760004 2022-10-28,12:07:44.000,301,11063472,-795,0,1666958863,13044.16402168999,169.2305077800047,54454.711411920005 2022-10-28,12:07:45.000,301,11063516,-795,0,1666958864,13044.157285379995,169.20936038999935,54454.62756648 2022-10-28,12:07:46.000,301,11063535,-795,0,1666958865,13044.170758,169.30804820999765,54454.64852784 2022-10-28,12:07:47.000,301,11063497,-795,0,1666958866,13044.21117586,169.3150973400043,54454.57865664 2022-10-28,12:07:48.000,301,11063495,-795,0,1666958867,13044.157285379995,169.37853950999852,54454.43192712 2022-10-28,12:07:49.000,301,11063511,-795,0,1666958868,13044.11013121,169.43493255000067,54454.494811200006 2022-10-28,12:07:50.000,301,11063521,-795,0,1666958869,13044.015822869995,169.3644412499998,54454.48083696 2022-10-28,12:07:51.000,301,11063508,-795,0,1666958870,13043.786788329999,169.29394994999893,54454.40397864 2022-10-28,12:07:52.000,301,11063554,-795,0,1666958871,13043.544281169998,169.20936038999935,54454.22231352 2022-10-28,12:07:53.000,301,11063530,-795,0,1666958872,13043.295037700002,169.13886908999848,54454.16641656 2022-10-28,12:07:54.000,301,11063538,-795,0,1666958873,13042.998640059996,169.08952518000297,54454.089558240004 2022-10-28,12:07:55.000,301,11063538,-795,0,1666958874,13042.836968619995,169.06132865999825,54453.991738560006 2022-10-28,12:07:56.000,301,11063521,-795,0,1666958875,13042.540570979989,169.02608301000146,54453.74020224 2022-10-28,12:07:57.000,301,11063532,-795,0,1666958876,13042.392372159993,169.01198475000274,54453.635395440004 2022-10-28,12:07:58.000,301,11063515,-795,0,1666958877,13042.271118579993,168.98378822999803,54453.656356800006 2022-10-28,12:07:59.000,301,11063551,-795,0,1666958878,13042.008402489992,168.98378822999803,54453.47469168 2022-10-28,12:08:00.000,301,11063522,-795,0,1666958879,13041.819785809996,168.92739519000315,54453.369884880005 2022-10-28,12:08:01.000,301,11063560,-795,0,1666958880,13041.617696509995,168.87805128000036,54453.14629704001 2022-10-28,12:08:02.000,301,11063543,-795,0,1666958881,13041.40213458999,168.7723143300027,54452.9925804 2022-10-28,12:08:03.000,301,11063527,-795,0,1666958882,13041.139418500003,168.70182303000183,54452.82488952 2022-10-28,12:08:04.000,301,11063534,-795,0,1666958883,13040.937329200002,168.66657737999776,54452.817902400006 2022-10-28,12:08:05.000,301,11063536,-795,0,1666958884,13040.640931559996,168.5890369500048,54452.650211520006 2022-10-28,12:08:06.000,301,11063507,-795,0,1666958885,13040.438842259995,168.53969304000202,54452.531430480005 2022-10-28,12:08:07.000,301,11063499,-795,0,1666958886,13040.230016649999,168.50444738999795,54452.44059792 2022-10-28,12:08:08.000,301,11063532,-795,0,1666958887,13040.115499379994,168.53969304000202,54452.34976536 2022-10-28,12:08:09.000,301,11063518,-795,0,1666958888,13040.000982109988,168.6595282499984,54452.16810024001 2022-10-28,12:08:10.000,301,11063521,-795,0,1666958889,13039.798892810002,168.73001954999927,54452.07028056001 2022-10-28,12:08:11.000,301,11063495,-795,0,1666958890,13039.603539819997,168.75821607000398,54451.8746412 2022-10-28,12:08:12.000,301,11063558,-795,0,1666958891,13039.441868379996,168.78641259000142,54451.762847280006 2022-10-28,12:08:13.000,301,11063496,-795,0,1666958892,13039.30714217999,168.80051085000014,54451.741885920004 2022-10-28,12:08:14.000,301,11063531,-795,0,1666958893,13039.30714217999,168.8075599799995,54451.75586016001 2022-10-28,12:08:15.000,301,11063517,-795,0,1666958894,13039.26672431999,168.80051085000014,54451.630092 2022-10-28,12:08:16.000,301,11063502,-795,0,1666958895,13039.20609752999,168.8075599799995,54451.5602208 2022-10-28,12:08:17.000,301,11063500,-795,0,1666958896,13039.199361219995,168.8569038900023,54451.406504160004 2022-10-28,12:08:18.000,301,11063517,-795,0,1666958897,13039.16567966999,168.94854258000123,54451.26676176 2022-10-28,12:08:19.000,301,11063518,-795,0,1666958898,13039.19262491,169.03313214000082,54451.29471024 2022-10-28,12:08:20.000,301,11063479,-795,0,1666958899,13039.219570149995,169.13886908999848,54451.32265872 2022-10-28,12:08:21.000,301,11063513,-795,0,1666958900,13039.30714217999,169.34329386000172,54451.3156716 2022-10-28,12:08:22.000,301,11063533,-795,0,1666958901,13039.29366956,169.50542385000153,54451.22483904 2022-10-28,12:08:23.000,301,11063481,-795,0,1666958902,13039.361032659996,169.59706254000048,54451.259774640006 2022-10-28,12:08:24.000,301,11063535,-795,0,1666958903,13039.37450528,169.74509427000157,54451.25278752001 2022-10-28,12:08:25.000,301,11063494,-795,0,1666958904,13039.33408742,169.83673296000052,54450.98028984 2022-10-28,12:08:26.000,301,11063503,-795,0,1666958905,13039.381241589996,169.92837164999946,54451.01522544001 2022-10-28,12:08:27.000,301,11063520,-795,0,1666958906,13039.489022549991,170.0341086000044,54451.21785192 2022-10-28,12:08:28.000,301,11063570,-795,0,1666958907,13039.39471421,170.09755076999863,54451.092083760006 2022-10-28,12:08:29.000,301,11063533,-795,0,1666958908,13039.401450519996,170.13984555000206,54451.120032240004 2022-10-28,12:08:30.000,301,11063564,-795,0,1666958909,13039.515967790001,170.20328772000357,54451.308684480005 2022-10-28,12:08:31.000,301,11063522,-795,0,1666958910,13039.47554993,170.30902467000124,54451.189903440005 2022-10-28,12:08:32.000,301,11063554,-795,0,1666958911,13039.40818682999,170.40066336000018,54451.120032240004 2022-10-28,12:08:33.000,301,11063503,-795,0,1666958912,13039.37450528,170.49230204999913,54451.120032240004 2022-10-28,12:08:34.000,301,11063527,-795,0,1666958913,13039.24651538999,170.49230204999913,54451.022212560005 2022-10-28,12:08:35.000,301,11063507,-795,0,1666958914,13039.158943359995,170.49935117999848,54451.06413528001 2022-10-28,12:08:36.000,301,11063555,-795,0,1666958915,13039.15220705,170.5275477000032,54451.08509664001 2022-10-28,12:08:37.000,301,11063540,-795,0,1666958916,13039.09158026,170.53459683000256,54451.04317392001 2022-10-28,12:08:38.000,301,11063517,-795,0,1666958917,13039.158943359995,170.59803900000406,54451.08509664001 2022-10-28,12:08:39.000,301,11063515,-795,0,1666958918,13039.12526180999,170.63328465000086,54451.06413528001 2022-10-28,12:08:40.000,301,11063510,-795,0,1666958919,13039.158943359995,170.69672682000237,54451.00823832 2022-10-28,12:08:41.000,301,11063541,-795,0,1666958920,13039.078107639994,170.73197246999916,54451.0012512 2022-10-28,12:08:42.000,301,11063515,-795,0,1666958921,13039.057898709994,170.73197246999916,54450.88247016 2022-10-28,12:08:43.000,301,11063527,-795,0,1666958922,13039.04442608999,170.74607072999788,54450.88247016 2022-10-28,12:08:44.000,301,11063499,-795,0,1666958923,13039.078107639994,170.7742672500026,54451.022212560005 2022-10-28,12:08:45.000,301,11063529,-795,0,1666958924,13039.057898709994,170.85180768000282,54450.99426408001 2022-10-28,12:08:46.000,301,11063568,-795,0,1666958925,13039.12526180999,170.8729550700009,54450.99426408001 2022-10-28,12:08:47.000,301,11063528,-715,0,1666958926,13039.18588859999,170.91524985000433,54450.93836712 2022-10-28,12:08:48.000,301,11063518,-795,0,1666958927,13039.35429635,171.02803593000135,54450.95234136 2022-10-28,12:08:49.000,301,11063526,-795,0,1666958928,13039.502495169996,171.14082200999837,54451.0012512 2022-10-28,12:08:50.000,301,11063532,-795,0,1666958929,13039.643957679997,171.2465589600033,54451.00823832 2022-10-28,12:08:51.000,301,11063505,-795,0,1666958930,13039.751738639992,171.35934504000033,54451.05016104 2022-10-28,12:08:52.000,301,11063515,-795,0,1666958931,13039.832574359993,171.50032764000207,54450.924392880006 2022-10-28,12:08:53.000,301,11063462,-795,0,1666958932,13040.007718419998,171.57081894000294,54451.07810952 2022-10-28,12:08:54.000,301,11063518,-795,0,1666958933,13040.196335099994,171.71180154000467,54451.21086480001 2022-10-28,12:08:55.000,301,11063482,-795,0,1666958934,13040.209807719999,171.83163675000105,54451.25278752001 2022-10-28,12:08:56.000,301,11063512,-795,0,1666958935,13040.18286247999,171.87393153000448,54451.21785192 2022-10-28,12:08:57.000,301,11063540,-795,0,1666958936,13040.075081519994,171.93032456999936,54451.19689056 2022-10-28,12:08:58.000,301,11063480,-795,0,1666958937,13039.994245799993,171.9726193500028,54451.26676176 2022-10-28,12:08:59.000,301,11063550,-795,0,1666958938,13039.947091629998,172.02901238999766,54451.39252992 2022-10-28,12:09:00.000,301,11063518,-795,0,1666958939,13039.953827939993,172.1065528199979,54451.46240112 2022-10-28,12:09:01.000,301,11063503,-795,0,1666958940,13039.947091629998,172.1840932499981,54451.53227232 2022-10-28,12:09:02.000,301,11063545,-795,0,1666958941,13039.994245799993,172.3321249799992,54451.574195040004 2022-10-28,12:09:03.000,301,11063493,-795,0,1666958942,13040.000982109988,172.4308128000048,54451.525285200005 2022-10-28,12:09:04.000,301,11063459,-795,0,1666958943,13040.027927349998,172.46605845000158,54451.65804048 2022-10-28,12:09:05.000,301,11063539,-795,0,1666958944,13040.007718419998,172.5295006200031,54451.72791168 2022-10-28,12:09:06.000,301,11063516,-795,0,1666958945,13040.048136279998,172.6422867000001,54451.77682152 2022-10-28,12:09:07.000,301,11063516,-795,0,1666958946,13039.994245799993,172.7762201700025,54451.741885920004 2022-10-28,12:09:08.000,301,11063480,-795,0,1666958947,13039.920146390003,172.8749079900008,54451.78380864001 2022-10-28,12:09:09.000,301,11063565,-795,0,1666958948,13039.913410079993,172.98769406999781,54452.03534496 2022-10-28,12:09:10.000,301,11063536,-795,0,1666958949,13039.819101740002,173.1216275400002,54452.11919040001 2022-10-28,12:09:11.000,301,11063555,-795,0,1666958950,13039.745002329997,173.2344136200045,54452.18906160001 2022-10-28,12:09:12.000,301,11063509,-795,0,1666958951,13039.637221370001,173.37539621999895,54452.16810024001 2022-10-28,12:09:13.000,301,11063484,-795,0,1666958952,13039.731529709992,173.4811331700039,54452.265919920006 2022-10-28,12:09:14.000,301,11063537,-795,0,1666958953,13039.731529709992,173.60096838000027,54452.37072672 2022-10-28,12:09:15.000,301,11063519,-795,0,1666958954,13039.846046979997,173.70670532999793,54452.40566232001 2022-10-28,12:09:16.000,301,11063555,-795,0,1666958955,13039.805629119997,173.8406388000003,54452.41963656 2022-10-28,12:09:17.000,301,11063471,-795,0,1666958956,13039.906673769998,173.8899827100031,54452.531430480005 2022-10-28,12:09:18.000,301,11063550,-795,0,1666958957,13039.940355319988,173.9886705300014,54452.69213424001 2022-10-28,12:09:19.000,301,11063551,-795,0,1666958958,13039.960564249988,174.04506357000355,54452.650211520006 2022-10-28,12:09:20.000,301,11063497,-795,0,1666958959,13039.974036869993,174.16489877999993,54452.72008272001 2022-10-28,12:09:21.000,301,11063531,-795,0,1666958960,13040.095290449994,174.27768486000423,54452.7829668 2022-10-28,12:09:22.000,301,11063506,-795,0,1666958961,13040.068345209998,174.34817615999782,54452.76200544001 2022-10-28,12:09:23.000,301,11063524,-795,0,1666958962,13040.122235689989,174.48915875999955,54452.74104408001 2022-10-28,12:09:24.000,301,11063553,-795,0,1666958963,13040.169389859999,174.5948957100045,54452.88078648 2022-10-28,12:09:25.000,301,11063580,-795,0,1666958964,13040.29064344,174.72178005000023,54453.01354176 2022-10-28,12:09:26.000,301,11063535,-795,0,1666958965,13040.22328033999,174.86276265000197,54453.02052888 2022-10-28,12:09:27.000,301,11063540,-795,0,1666958966,13040.196335099994,174.9403030800022,54453.0624516 2022-10-28,12:09:28.000,301,11063516,-795,0,1666958967,13040.189598789999,175.07423655000457,54453.11834856 2022-10-28,12:09:29.000,301,11063465,-795,0,1666958968,13040.256961889994,175.1870226300016,54453.202194000005 2022-10-28,12:09:30.000,301,11063504,-795,0,1666958969,13040.256961889994,175.26456306000182,54453.272065200006 2022-10-28,12:09:31.000,301,11063535,-795,0,1666958970,13040.277170819994,175.3350543600027,54453.26507808001 2022-10-28,12:09:32.000,301,11063536,-795,0,1666958971,13040.20307140999,175.37734913999884,54453.25809096 2022-10-28,12:09:33.000,301,11063546,-795,0,1666958972,13040.277170819994,175.4478404399997,54453.251103840004 2022-10-28,12:09:34.000,301,11063567,-795,0,1666958973,13040.36474284999,175.50423348000186,54453.45373032 2022-10-28,12:09:35.000,301,11063524,-795,0,1666958974,13040.44557856999,175.60292130000016,54453.46071744001 2022-10-28,12:09:36.000,301,11063507,-795,0,1666958975,13040.459051189995,175.68751085999975,54453.4467432 2022-10-28,12:09:37.000,301,11063527,-795,0,1666958976,13040.45231488,175.7439039000019,54453.369884880005 2022-10-28,12:09:38.000,301,11063530,-795,0,1666958977,13040.438842259995,175.8425917200002,54453.418794720004 2022-10-28,12:09:39.000,301,11063499,-795,0,1666958978,13040.47252381,175.9060338900017,54453.56552424 2022-10-28,12:09:40.000,301,11063513,-795,0,1666958979,13040.39168809,176.00472171,54453.62840832001 2022-10-28,12:09:41.000,301,11063541,-795,0,1666958980,13040.47252381,176.14570431000175,54453.71225376 2022-10-28,12:09:42.000,301,11063531,-795,0,1666958981,13040.43210595,176.23029387000133,54453.72622800001 2022-10-28,12:09:43.000,301,11063547,-795,0,1666958982,13040.398424399995,176.3501290799977,54453.656356800006 2022-10-28,12:09:44.000,301,11063537,-795,0,1666958983,13040.317588679995,176.462915160002,54453.78911208 2022-10-28,12:09:45.000,301,11063497,-795,0,1666958984,13040.31085237,176.54045559000224,54453.85199616 2022-10-28,12:09:46.000,301,11063537,-795,0,1666958985,13040.27043451,176.68143819000397,54453.88693176 2022-10-28,12:09:47.000,301,11063499,-795,0,1666958986,13040.230016649999,176.87176470000122,54453.76815072001 2022-10-28,12:09:48.000,301,11063520,-795,0,1666958987,13040.28390712999,176.97045251999953,54453.89391888001 2022-10-28,12:09:49.000,301,11063572,-795,0,1666958988,13040.337797609995,177.11143512000126,54453.95680296 2022-10-28,12:09:50.000,301,11063562,-795,0,1666958989,13040.3310613,177.19602468000085,54454.110519600006 2022-10-28,12:09:51.000,301,11063551,-795,0,1666958990,13040.38495177999,177.28061424000043,54454.23628776 2022-10-28,12:09:52.000,301,11063539,-795,0,1666958991,13040.3310613,177.37225292999938,54454.19436504 2022-10-28,12:09:53.000,301,11063504,-795,0,1666958992,13040.3310613,177.44274423000024,54454.2153264 2022-10-28,12:09:54.000,301,11063535,-795,0,1666958993,13040.31085237,177.57667770000262,54454.17340368 2022-10-28,12:09:55.000,301,11063532,-795,0,1666958994,13040.317588679995,177.65421813000285,54454.27122336001 2022-10-28,12:09:56.000,301,11063531,-795,0,1666958995,13040.37147916,177.73880769000243,54454.31314608 2022-10-28,12:09:57.000,301,11063533,-795,0,1666958996,13040.47252381,177.85159376999945,54454.41096576 2022-10-28,12:09:58.000,301,11063543,-795,0,1666958997,13040.62745893999,178.02782201999798,54454.613592240006 2022-10-28,12:09:59.000,301,11063527,-795,0,1666958998,13040.715030970001,178.18290287999844,54454.60660512001 2022-10-28,12:10:00.000,301,11063538,-795,0,1666958999,13040.755448830001,178.29568896000274,54454.62057936 2022-10-28,12:10:01.000,301,11063508,-795,0,1666959000,13040.748712519991,178.38027852000232,54454.57865664 2022-10-28,12:10:02.000,301,11063538,-795,0,1666959001,13040.708294659991,178.4648680800019,54454.599618 2022-10-28,12:10:03.000,301,11063474,-795,0,1666959002,13040.701558349996,178.5001137299987,54454.711411920005 2022-10-28,12:10:04.000,301,11063531,-795,0,1666959003,13040.62745893999,178.54240851000213,54454.77429600001 2022-10-28,12:10:05.000,301,11063545,-795,0,1666959004,13040.600513699996,178.5494576400015,54454.90705128 2022-10-28,12:10:06.000,301,11063498,-795,0,1666959005,13040.56683214999,178.57060502999957,54454.9839096 2022-10-28,12:10:07.000,301,11063557,-795,0,1666959006,13040.46578749999,178.6763419800045,54455.03980656001 2022-10-28,12:10:08.000,301,11063552,-795,0,1666959007,13040.39168809,178.7961771900009,54454.879102800005 2022-10-28,12:10:09.000,301,11063496,-795,0,1666959008,13040.337797609995,178.94420892000198,54454.96294824 2022-10-28,12:10:10.000,301,11063474,-795,0,1666959009,13040.30411605999,179.056994999999,54455.00487096 2022-10-28,12:10:11.000,301,11063569,-795,0,1666959010,13040.230016649999,179.09224065000308,54455.00487096 2022-10-28,12:10:12.000,301,11063522,-795,0,1666959011,13040.169389859999,179.1204371700005,54455.00487096 2022-10-28,12:10:13.000,301,11063480,-795,0,1666959012,13040.236752959994,179.1063389100018,54455.02583232 2022-10-28,12:10:14.000,301,11063509,-795,0,1666959013,13040.230016649999,179.16273195000394,54455.02583232 2022-10-28,12:10:15.000,301,11063487,-795,0,1666959014,13040.230016649999,179.19092847000138,54455.10269064 2022-10-28,12:10:16.000,301,11063486,-795,0,1666959015,13040.189598789999,179.24732151000353,54455.08172928 2022-10-28,12:10:17.000,301,11063484,-795,0,1666959016,13040.216544029994,179.36010759000055,54455.08172928 2022-10-28,12:10:18.000,301,11063534,-795,0,1666959017,13040.22328033999,179.47289367000485,54455.046793680005 2022-10-28,12:10:19.000,301,11063461,-795,0,1666959018,13040.26369819999,179.55748323000444,54455.046793680005 2022-10-28,12:10:20.000,301,11063534,-795,0,1666959019,13040.358006539995,179.63502366000466,54455.27038152 2022-10-28,12:10:21.000,301,11063550,-795,0,1666959020,13040.44557856999,179.74076061000233,54455.312304240004 2022-10-28,12:10:22.000,301,11063497,-795,0,1666959021,13040.46578749999,179.7619080000004,54455.2284588 2022-10-28,12:10:23.000,301,11063558,-795,0,1666959022,13040.61398632,179.80420278000383,54455.41711104 2022-10-28,12:10:24.000,301,11063558,-795,0,1666959023,13040.681349419996,179.8605958199987,54455.34025272 2022-10-28,12:10:25.000,301,11063524,-795,0,1666959024,13040.782394069996,179.88879234000342,54455.452046640006 2022-10-28,12:10:26.000,301,11063517,-795,0,1666959025,13040.903647649997,179.91698886000086,54455.56384056 2022-10-28,12:10:27.000,301,11063545,-795,0,1666959026,13040.930592889992,180.00157842000044,54455.51493072 2022-10-28,12:10:28.000,301,11063552,-795,0,1666959027,13040.950801819992,180.0720697200013,54455.35422696001 2022-10-28,12:10:29.000,301,11063542,-795,0,1666959028,13041.045110159997,180.14961015000154,54455.67563448 2022-10-28,12:10:30.000,301,11063491,-795,0,1666959029,13041.139418500003,180.26944535999792,54455.822364 2022-10-28,12:10:31.000,301,11063525,-795,0,1666959030,13041.166363739998,180.33993665999878,54455.86428672 2022-10-28,12:10:32.000,301,11063462,-795,0,1666959031,13041.206781599998,180.417477089999,54455.84332536 2022-10-28,12:10:33.000,301,11063510,-795,0,1666959032,13041.247199459998,180.45272274000308,54455.96909352 2022-10-28,12:10:34.000,301,11063557,-795,0,1666959033,13041.301089939989,180.55845969000075,54456.07390032001 2022-10-28,12:10:35.000,301,11063546,-795,0,1666959034,13041.361716729989,180.65714750999905,54456.15774576 2022-10-28,12:10:36.000,301,11063558,-795,0,1666959035,13041.381925659989,180.75583533000463,54456.16473288001 2022-10-28,12:10:37.000,301,11063554,-795,0,1666959036,13041.476233999994,180.84747402000357,54456.290501040006 2022-10-28,12:10:38.000,301,11063535,-795,0,1666959037,13041.60422388999,180.9602601000006,54456.388320720005 2022-10-28,12:10:39.000,301,11063579,-795,0,1666959038,13041.738950089995,181.0730461800049,54456.49312752 2022-10-28,12:10:40.000,301,11063505,-795,0,1666959039,13041.8130495,181.20697965,54456.507101760006 2022-10-28,12:10:41.000,301,11063511,-795,0,1666959040,13041.907357839991,181.25632356000278,54456.604921440005 2022-10-28,12:10:42.000,301,11063561,-795,0,1666959041,13041.87367629,181.38320789999852,54456.507101760006 2022-10-28,12:10:43.000,301,11063489,-795,0,1666959042,13041.974720940001,181.4184535500026,54456.63286992 2022-10-28,12:10:44.000,301,11063503,-795,0,1666959043,13042.048820349992,181.53123962999962,54456.723702480005 2022-10-28,12:10:45.000,301,11063552,-795,0,1666959044,13042.183546549997,181.67222223000135,54456.88440624001 2022-10-28,12:10:46.000,301,11063537,-795,0,1666959045,13042.149864999992,181.8273030900018,54456.9053676 2022-10-28,12:10:47.000,301,11063548,-795,0,1666959046,13042.264382269997,181.89779439000267,54456.94729032 2022-10-28,12:10:48.000,301,11063497,-795,0,1666959047,13042.331745369993,181.98943308000162,54457.08004560001 2022-10-28,12:10:49.000,301,11063542,-795,0,1666959048,13042.399108469988,182.0246787299984,54457.107994080005 2022-10-28,12:10:50.000,301,11063541,-795,0,1666959049,13042.412581089993,182.123366550004,54457.08004560001 2022-10-28,12:10:51.000,301,11063515,-795,0,1666959050,13042.439526329988,182.17975958999887,54457.07305848 2022-10-28,12:10:52.000,301,11063545,-795,0,1666959051,13042.426053709998,182.2854965400038,54457.19183952 2022-10-28,12:10:53.000,301,11063540,-795,0,1666959052,13042.459735259989,182.34893870999804,54457.275684960005 2022-10-28,12:10:54.000,301,11063505,-795,0,1666959053,13042.432790019993,182.4828721800004,54457.3595304 2022-10-28,12:10:55.000,301,11063496,-795,0,1666959054,13042.439526329988,182.51811783000448,54457.492285680004 2022-10-28,12:10:56.000,301,11063500,-795,0,1666959055,13042.392372159993,182.62385478000215,54457.45735008001 2022-10-28,12:10:57.000,301,11063543,-795,0,1666959056,13042.345217989998,182.60975652000343,54457.2547236 2022-10-28,12:10:58.000,301,11063524,-795,0,1666959057,13042.432790019993,182.68729695000366,54457.46433720001 2022-10-28,12:10:59.000,301,11063520,-795,0,1666959058,13042.614670389994,182.76483738000388,54457.55516976001 2022-10-28,12:11:00.000,301,11063512,-795,0,1666959059,13042.634879319994,182.82827954999811,54457.63202808001 2022-10-28,12:11:01.000,301,11063554,-795,0,1666959060,13042.695506109994,182.80713216000004,54457.75080912001 2022-10-28,12:11:02.000,301,11063530,-795,0,1666959061,13042.72245134999,182.8776234600009,54457.75779624 2022-10-28,12:11:03.000,301,11063567,-795,0,1666959062,13042.796550759995,182.91991824000434,54457.80670608 2022-10-28,12:11:04.000,301,11063493,-795,0,1666959063,13042.87065017,182.96926214999985,54457.83465456 2022-10-28,12:11:05.000,301,11063434,-795,0,1666959064,13042.90433171999,183.03975345000072,54457.91850000001 2022-10-28,12:11:06.000,301,11063516,-795,0,1666959065,13042.97169482,183.1243430100003,54458.00234544 2022-10-28,12:11:07.000,301,11063531,-795,0,1666959066,13043.03232161,183.1877851800018,54458.07221664 2022-10-28,12:11:08.000,301,11063523,-795,0,1666959067,13043.059266849996,183.2230308299986,54458.03029392 2022-10-28,12:11:09.000,301,11063523,-795,0,1666959068,13043.160311499996,183.30057125999883,54458.17702344001 2022-10-28,12:11:10.000,301,11063502,-795,0,1666959069,13043.268092459992,183.4345047300012,54458.28881736 2022-10-28,12:11:11.000,301,11063506,-795,0,1666959070,13043.348928179992,183.52614342000015,54458.31676584 2022-10-28,12:11:12.000,301,11063554,-795,0,1666959071,13043.409554969992,183.60368385000038,54458.330740080004 2022-10-28,12:11:13.000,301,11063546,-795,0,1666959072,13043.551017479993,183.69532253999932,54458.51240520001 2022-10-28,12:11:14.000,301,11063575,-795,0,1666959073,13043.645325819998,183.7940103600049,54458.61022488001 2022-10-28,12:11:15.000,301,11063555,-795,0,1666959074,13043.773315709994,183.8785999200045,54458.687083200006 2022-10-28,12:11:16.000,301,11063525,-795,0,1666959075,13043.786788329999,183.9772877400028,54458.55432792 2022-10-28,12:11:17.000,301,11063516,-795,0,1666959076,13044.015822869995,184.09712294999918,54458.81285136 2022-10-28,12:11:18.000,301,11063541,-795,0,1666959077,13044.177494309995,184.16056512000068,54458.98054224 2022-10-28,12:11:19.000,301,11063507,-795,0,1666959078,13044.31222051,184.2733511999977,54459.01547784001 2022-10-28,12:11:20.000,301,11063520,-795,0,1666959079,13044.372847300001,184.34384249999857,54459.08534904 2022-10-28,12:11:21.000,301,11063528,-795,0,1666959080,13044.446946709992,184.41433379999944,54459.09932328 2022-10-28,12:11:22.000,301,11063554,-795,0,1666959081,13044.467155639992,184.45662858000287,54459.1063104 2022-10-28,12:11:23.000,301,11063531,-795,0,1666959082,13044.568200289992,184.5976111800046,54459.19714296 2022-10-28,12:11:24.000,301,11063539,-795,0,1666959083,13044.682717559997,184.67515161000483,54459.35085960001 2022-10-28,12:11:25.000,301,11063565,-795,0,1666959084,13044.777025900003,184.80203595000057,54459.49758912001 2022-10-28,12:11:26.000,301,11063534,-795,0,1666959085,13044.857861619988,184.90072376999888,54459.525537600006 2022-10-28,12:11:27.000,301,11063537,-795,0,1666959086,13044.931961029994,184.99236245999782,54459.49758912001 2022-10-28,12:11:28.000,301,11063527,-795,0,1666959087,13045.006060439999,185.0910502800034,54459.58842168 2022-10-28,12:11:29.000,301,11063507,-795,0,1666959088,13045.046478299999,185.23203287999786,54459.72117696 2022-10-28,12:11:30.000,301,11063531,-795,0,1666959089,13045.214886049995,185.28842592,54459.860919360006 2022-10-28,12:11:31.000,301,11063532,-795,0,1666959090,13045.30919439,185.42940852000174,54459.909829200005 2022-10-28,12:11:32.000,301,11063531,-795,0,1666959091,13045.356348559995,185.51399808000133,54459.93079056001 2022-10-28,12:11:33.000,301,11063507,-795,0,1666959092,13045.457393209996,185.67612807000114,54459.99367464 2022-10-28,12:11:34.000,301,11063551,-795,0,1666959093,13045.632537270001,185.746619370002,54460.07053296001 2022-10-28,12:11:35.000,301,11063526,-795,0,1666959094,13045.747054539992,185.85235631999967,54460.25219808 2022-10-28,12:11:36.000,301,11063516,-795,0,1666959095,13045.848099189992,186.00743718000012,54460.3290564 2022-10-28,12:11:37.000,301,11063530,-795,0,1666959096,13045.915462290002,186.12727239000378,54460.35001776 2022-10-28,12:11:38.000,301,11063543,-795,0,1666959097,13045.922198599998,186.24710760000016,54460.37097912 2022-10-28,12:11:39.000,301,11063524,-795,0,1666959098,13046.070397419993,186.3387462899991,54460.40591472001 2022-10-28,12:11:40.000,301,11063531,-795,0,1666959099,13046.157969449989,186.40218846000062,54460.65046392001 2022-10-28,12:11:41.000,301,11063528,-795,0,1666959100,13046.31964088999,186.4867780200002,54460.797193440005 2022-10-28,12:11:42.000,301,11063529,-795,0,1666959101,13046.33984981999,186.52202367000427,54460.79020632001 2022-10-28,12:11:43.000,301,11063524,-795,0,1666959102,13046.40047660999,186.5713675799998,54460.83212904 2022-10-28,12:11:44.000,301,11063549,-795,0,1666959103,13046.52173018999,186.6700553999981,54461.00680704001 2022-10-28,12:11:45.000,301,11063559,-795,0,1666959104,13046.616038529995,186.74759582999832,54461.062704 2022-10-28,12:11:46.000,301,11063547,-795,0,1666959105,13046.757501039996,186.80398887000047,54461.11860096 2022-10-28,12:11:47.000,301,11063527,-795,0,1666959106,13046.851809380001,186.90267668999877,54461.12558808001 2022-10-28,12:11:48.000,301,11063487,-795,0,1666959107,13047.033689750002,187.00136451000435,54461.27231760001 2022-10-28,12:11:49.000,301,11063504,-795,0,1666959108,13047.222306429998,187.05775754999922,54461.419047120005 2022-10-28,12:11:50.000,301,11063503,-795,0,1666959109,13047.343560009998,187.14939623999817,54461.5518024 2022-10-28,12:11:51.000,301,11063553,-795,0,1666959110,13047.464813589999,187.2551331900031,54461.56577664 2022-10-28,12:11:52.000,301,11063567,-795,0,1666959111,13047.61974871999,187.3538210100014,54461.64263496 2022-10-28,12:11:53.000,301,11063513,-795,0,1666959112,13047.835310639995,187.45250882999972,54461.78237736 2022-10-28,12:11:54.000,301,11063518,-795,0,1666959113,13048.010454700001,187.4877544800038,54461.985003839996 2022-10-28,12:11:55.000,301,11063514,-795,0,1666959114,13048.111499350001,187.54414751999866,54462.0059652 2022-10-28,12:11:56.000,301,11063551,-795,0,1666959115,13048.185598759992,187.57939317000273,54462.04788792 2022-10-28,12:11:57.000,301,11063565,-795,0,1666959116,13048.340533889997,187.67808099000104,54462.187630320004 2022-10-28,12:11:58.000,301,11063497,-795,0,1666959117,13048.495469019988,187.71332663999783,54462.355321200004 2022-10-28,12:11:59.000,301,11063548,-795,0,1666959118,13048.589777359994,187.79086706999806,54462.43217952 2022-10-28,12:12:00.000,301,11063485,-795,0,1666959119,13048.616722599989,187.86135836999892,54462.5299992 2022-10-28,12:12:01.000,301,11063553,-795,0,1666959120,13048.69755831999,187.91070228000171,54462.571921920004 2022-10-28,12:12:02.000,301,11063565,-795,0,1666959121,13048.684085699999,187.93889879999915,54462.5998704 2022-10-28,12:12:03.000,301,11063515,-795,0,1666959122,13048.771657729994,188.06578314000217,54462.57890904 2022-10-28,12:12:04.000,301,11063502,-795,0,1666959123,13048.791866659994,188.1574218300011,54462.78852264 2022-10-28,12:12:05.000,301,11063559,-795,0,1666959124,13048.872702379995,188.27020790999813,54462.93525216 2022-10-28,12:12:06.000,301,11063573,-795,0,1666959125,13048.832284519995,188.27725704000477,54462.99813624001 2022-10-28,12:12:07.000,301,11063507,-795,0,1666959126,13048.812075589994,188.34774833999836,54462.99813624001 2022-10-28,12:12:08.000,301,11063501,-795,0,1666959127,13048.892911309995,188.34774833999836,54463.15185288 2022-10-28,12:12:09.000,301,11063596,-795,0,1666959128,13048.892911309995,188.38299399000243,54463.17980136 2022-10-28,12:12:10.000,301,11063528,-795,0,1666959129,13048.90638393,188.4252887699986,54463.20774984001 2022-10-28,12:12:11.000,301,11063557,-795,0,1666959130,13048.973747029995,188.49578006999946,54463.27063392 2022-10-28,12:12:12.000,301,11063533,-795,0,1666959131,13048.94680179,188.5169274600048,54463.312556640005 2022-10-28,12:12:13.000,301,11063546,-795,0,1666959132,13049.00069226999,188.5380748500029,54463.33351800001 2022-10-28,12:12:14.000,301,11063511,-795,0,1666959133,13049.135418469996,188.54512398000224,54463.480247520005 2022-10-28,12:12:15.000,301,11063577,-795,0,1666959134,13049.229726810001,188.59446788999776,54463.57108008001 2022-10-28,12:12:16.000,301,11063525,-795,0,1666959135,13049.330771460001,188.65791005999927,54463.52217024001 2022-10-28,12:12:17.000,301,11063493,-795,0,1666959136,13049.377925629997,188.74249961999885,54463.44531192 2022-10-28,12:12:18.000,301,11063581,-795,0,1666959137,13049.512651830002,188.7636470100042,54463.49422176 2022-10-28,12:12:19.000,301,11063528,-795,0,1666959138,13049.674323269988,188.7495487499982,54463.64095128001 2022-10-28,12:12:20.000,301,11063523,-795,0,1666959139,13049.768631609993,188.81299091999972,54463.7527452 2022-10-28,12:12:21.000,301,11063517,-795,0,1666959140,13049.923566739999,188.84118744000443,54463.84357776 2022-10-28,12:12:22.000,301,11063585,-795,0,1666959141,13050.07850186999,188.87643309000123,54463.885500480006 2022-10-28,12:12:23.000,301,11063530,-795,0,1666959142,13050.233436999995,188.90462960999866,54463.82960352 2022-10-28,12:12:24.000,301,11063487,-795,0,1666959143,13050.442262609991,188.95397352000145,54463.9623588 2022-10-28,12:12:25.000,301,11063538,-795,0,1666959144,13050.630879290002,189.06675959999848,54464.081139840004 2022-10-28,12:12:26.000,301,11063540,-795,0,1666959145,13050.792550730002,189.21479132999957,54464.151011040005 2022-10-28,12:12:27.000,301,11063493,-795,0,1666959146,13050.954222169988,189.29938088999916,54464.151011040005 2022-10-28,12:12:28.000,301,11063526,-795,0,1666959147,13051.142838849999,189.51790392000112,54464.220882240006 2022-10-28,12:12:29.000,301,11063496,-795,0,1666959148,13051.43923648999,189.63068999999814,54464.46543144 2022-10-28,12:12:30.000,301,11063592,-795,0,1666959149,13051.681743649991,189.73642695000308,54464.33966328001 2022-10-28,12:12:31.000,301,11063519,-795,0,1666959150,13052.025295459993,189.79281998999795,54464.64010944 2022-10-28,12:12:32.000,301,11063520,-795,0,1666959151,13052.220648449998,189.77167259999987,54464.80780032 2022-10-28,12:12:33.000,301,11063511,-795,0,1666959152,13052.33516571999,189.82101651000266,54464.84273592001 2022-10-28,12:12:34.000,301,11063541,-795,0,1666959153,13052.47662822999,189.83511477000138,54465.01741392 2022-10-28,12:12:35.000,301,11063529,-795,0,1666959154,13052.63829966999,189.8985569400029,54465.22004040001 2022-10-28,12:12:36.000,301,11063566,-795,0,1666959155,13052.7258717,189.9619991100044,54465.34580856001 2022-10-28,12:12:37.000,301,11063567,-795,0,1666959156,13052.847125280001,190.00429389000055,54465.48555096001 2022-10-28,12:12:38.000,301,11063560,-795,0,1666959157,13052.941433619992,189.98314650000248,54465.66721608 2022-10-28,12:12:39.000,301,11063523,-795,0,1666959158,13053.002060409992,190.06773606000206,54465.6392676 2022-10-28,12:12:40.000,301,11063524,-795,0,1666959159,13053.156995539997,190.08183432000078,54465.84189408 2022-10-28,12:12:41.000,301,11063548,-795,0,1666959160,13053.217622329998,190.15232562000165,54465.925739520004 2022-10-28,12:12:42.000,301,11063548,-795,0,1666959161,13053.332139599988,190.20166953000444,54466.05849480001 2022-10-28,12:12:43.000,301,11063515,-795,0,1666959162,13053.372557459988,190.26511169999867,54465.96766224001 2022-10-28,12:12:44.000,301,11063540,-795,0,1666959163,13053.561174139999,190.31445561000146,54466.093430400004 2022-10-28,12:12:45.000,301,11063525,-795,0,1666959164,13053.71610926999,190.31445561000146,54466.282082640006 2022-10-28,12:12:46.000,301,11063576,-795,0,1666959165,13053.8036813,190.33560299999954,54466.4078508 2022-10-28,12:12:47.000,301,11063532,-795,0,1666959166,13053.87778070999,190.3567503900049,54466.49169624001 2022-10-28,12:12:48.000,301,11063523,-795,0,1666959167,13054.0057706,190.3567503900049,54466.50567048 2022-10-28,12:12:49.000,301,11063536,-795,0,1666959168,13054.093342629996,190.4554382100032,54466.428812160004 2022-10-28,12:12:50.000,301,11063558,-795,0,1666959169,13054.295431929997,190.47658560000127,54466.64541288 2022-10-28,12:12:51.000,301,11063561,-795,0,1666959170,13054.470575990003,190.58232254999893,54466.736245440006 2022-10-28,12:12:52.000,301,11063557,-795,0,1666959171,13054.625511119993,190.67396123999788,54466.74323256 2022-10-28,12:12:53.000,301,11063547,-795,0,1666959172,13054.79391886999,190.7162560200013,54466.81310376 2022-10-28,12:12:54.000,301,11063546,-795,0,1666959173,13054.97579923999,190.7515016699981,54467.04367872001 2022-10-28,12:12:55.000,301,11063522,-795,0,1666959174,13055.07684388999,190.8008455800009,54467.120537040006 2022-10-28,12:12:56.000,301,11063551,-795,0,1666959175,13055.16441592,190.77264906000346,54467.15547264 2022-10-28,12:12:57.000,301,11063512,-795,0,1666959176,13055.24525164,190.8501894900037,54467.19739536 2022-10-28,12:12:58.000,301,11063491,-795,0,1666959177,13055.292405809996,190.87133688000176,54467.15547264 2022-10-28,12:12:59.000,301,11063552,-795,0,1666959178,13055.406923080001,190.89248426999984,54467.21136960001 2022-10-28,12:13:00.000,301,11063546,-795,0,1666959179,13055.447340940002,190.89248426999984,54467.337137760005 2022-10-28,12:13:01.000,301,11063520,-795,0,1666959180,13055.609012380002,190.97002470000007,54467.51880288 2022-10-28,12:13:02.000,301,11063538,-795,0,1666959181,13055.588803450002,190.9629755700007,54467.5607256 2022-10-28,12:13:03.000,301,11063572,-795,0,1666959182,13055.649430240002,190.94182818000263,54467.602648320004 2022-10-28,12:13:04.000,301,11063542,-795,0,1666959183,13055.730265959988,190.93477905000327,54467.73540360001 2022-10-28,12:13:05.000,301,11063549,-795,0,1666959184,13055.804365369993,190.92068079000455,54467.672519520005 2022-10-28,12:13:06.000,301,11063539,-795,0,1666959185,13055.918882639999,190.92068079000455,54467.89610736 2022-10-28,12:13:07.000,301,11063582,-795,0,1666959186,13055.966036809994,190.9277299200039,54467.86815888 2022-10-28,12:13:08.000,301,11063532,-795,0,1666959187,13055.905410019994,190.91363165999792,54467.875146 2022-10-28,12:13:09.000,301,11063524,-795,0,1666959188,13056.03339990999,190.87838601000112,54468.056811120005 2022-10-28,12:13:10.000,301,11063532,-795,0,1666959189,13056.07381776999,190.8360912299977,54468.13366944 2022-10-28,12:13:11.000,301,11063516,-795,0,1666959190,13056.11423562999,190.78674732000218,54468.16161792 2022-10-28,12:13:12.000,301,11063532,-795,0,1666959191,13056.107499319995,190.73035428000003,54468.02886264001 2022-10-28,12:13:13.000,301,11063519,-795,0,1666959192,13056.168126109995,190.66691210999852,54468.105720960004 2022-10-28,12:13:14.000,301,11063486,-795,0,1666959193,13056.13444455999,190.6528138499998,54468.175592160005 2022-10-28,12:13:15.000,301,11063534,-795,0,1666959194,13056.168126109995,190.617568200003,54468.18257928 2022-10-28,12:13:16.000,301,11063543,-795,0,1666959195,13056.168126109995,190.5893716799983,54468.09174672 2022-10-28,12:13:17.000,301,11063540,-795,0,1666959196,13056.208543969995,190.59642080999765,54468.30136032 2022-10-28,12:13:18.000,301,11063537,-795,0,1666959197,13056.31632492999,190.5893716799983,54468.37821864 2022-10-28,12:13:19.000,301,11063519,-795,0,1666959198,13056.34327017,190.57527341999958,54468.36424440001 2022-10-28,12:13:20.000,301,11063564,-795,0,1666959199,13056.48473268,190.5893716799983,54468.37123152 2022-10-28,12:13:21.000,301,11063529,-795,0,1666959200,13056.545359470001,190.5893716799983,54468.3293088 2022-10-28,12:13:22.000,301,11063549,-795,0,1666959201,13056.612722569997,190.5541260300015,54468.30834744 2022-10-28,12:13:23.000,301,11063539,-795,0,1666959202,13056.666613050002,190.5893716799983,54468.25245048 2022-10-28,12:13:24.000,301,11063552,-795,0,1666959203,13056.787866630002,190.59642080999765,54468.42712848 2022-10-28,12:13:25.000,301,11063553,-795,0,1666959204,13056.855229729998,190.57527341999958,54468.42014136 2022-10-28,12:13:26.000,301,11063541,-795,0,1666959205,13056.868702350002,190.56822429000022,54468.37123152 2022-10-28,12:13:27.000,301,11063511,-795,0,1666959206,13056.902383899993,190.64576472000044,54468.4690512 2022-10-28,12:13:28.000,301,11063542,-795,0,1666959207,13056.922592829993,190.63871559000108,54468.49001256 2022-10-28,12:13:29.000,301,11063541,-795,0,1666959208,13056.969746999988,190.66691210999852,54468.53193528001 2022-10-28,12:13:30.000,301,11063515,-795,0,1666959209,13057.064055339994,190.66691210999852,54468.58084512001 2022-10-28,12:13:31.000,301,11063550,-795,0,1666959210,13057.091000579989,190.6528138499998,54468.38520576001 2022-10-28,12:13:32.000,301,11063549,-795,0,1666959211,13057.27288094999,190.68805950000387,54468.58783224 2022-10-28,12:13:33.000,301,11063537,-795,0,1666959212,13057.39413452999,190.69510863000323,54468.66469056 2022-10-28,12:13:34.000,301,11063551,-795,0,1666959213,13057.50191549,190.70920689000195,54468.76949736001 2022-10-28,12:13:35.000,301,11063567,-795,0,1666959214,13057.549069659995,190.7374034099994,54468.81840720001 2022-10-28,12:13:36.000,301,11063485,-795,0,1666959215,13057.61643275999,190.74445253999875,54468.86731704001 2022-10-28,12:13:37.000,301,11063553,-795,0,1666959216,13057.629905379996,190.72330515000067,54468.7834716 2022-10-28,12:13:38.000,301,11063508,-795,0,1666959217,13057.629905379996,190.7374034099994,54468.75552312 2022-10-28,12:13:39.000,301,11063479,-795,0,1666959218,13057.710741099996,190.79379645000154,54468.80443296 2022-10-28,12:13:40.000,301,11063505,-795,0,1666959219,13057.798313129992,190.82904209999833,54468.91622688001 2022-10-28,12:13:41.000,301,11063553,-795,0,1666959220,13057.838730989992,190.8008455800009,54468.97212384 2022-10-28,12:13:42.000,301,11063544,-795,0,1666959221,13057.885885160002,190.82904209999833,54469.03500792001 2022-10-28,12:13:43.000,301,11063548,-795,0,1666959222,13057.906094090002,190.81494383999961,54469.0280208 2022-10-28,12:13:44.000,301,11063531,-795,0,1666959223,13057.885885160002,190.7374034099994,54469.014046560005 2022-10-28,12:13:45.000,301,11063470,-795,0,1666959224,13057.980193499992,190.6528138499998,54469.07693064001 2022-10-28,12:13:46.000,301,11063542,-795,0,1666959225,13058.020611359992,190.56822429000022,54469.12584048001 2022-10-28,12:13:47.000,301,11063509,-795,0,1666959226,13058.061029219993,190.49773298999935,54469.230647280005 2022-10-28,12:13:48.000,301,11063518,-795,0,1666959227,13058.054292909997,190.42724168999848,54469.06994352 2022-10-28,12:13:49.000,301,11063537,-795,0,1666959228,13058.094710769998,190.34970125999826,54469.15378896001 2022-10-28,12:13:50.000,301,11063530,-795,0,1666959229,13058.114919699998,190.22281692000251,54469.24462152001 2022-10-28,12:13:51.000,301,11063514,-795,0,1666959230,13058.148601249988,190.159374750001,54469.3075056 2022-10-28,12:13:52.000,301,11063529,-795,0,1666959231,13058.081238149993,190.0606869300027,54469.12584048001 2022-10-28,12:13:53.000,301,11063506,-795,0,1666959232,13058.074501839998,190.0113430199999,54469.17475032001 2022-10-28,12:13:54.000,301,11063524,-795,0,1666959233,13058.081238149993,189.94085171999905,54469.18872456 2022-10-28,12:13:55.000,301,11063559,-795,0,1666959234,13058.054292909997,189.86331128999882,54469.230647280005 2022-10-28,12:13:56.000,301,11063595,-795,0,1666959235,13057.966720880002,189.80691825000395,54469.12584048001 2022-10-28,12:13:57.000,301,11063529,-795,0,1666959236,13057.953248259997,189.71527955999773,54469.24462152001 2022-10-28,12:13:58.000,301,11063530,-795,0,1666959237,13057.858939919992,189.60954261000006,54469.27257000001 2022-10-28,12:13:59.000,301,11063546,-795,0,1666959238,13057.717477409991,189.48970740000368,54469.31449272 2022-10-28,12:14:00.000,301,11063485,-795,0,1666959239,13057.508651799995,189.4051178400041,54469.16077608 2022-10-28,12:14:01.000,301,11063582,-795,0,1666959240,13057.29308987999,189.26413524000236,54469.15378896001 2022-10-28,12:14:02.000,301,11063544,-795,0,1666959241,13057.138154749999,189.13725089999934,54469.08391776001 2022-10-28,12:14:03.000,301,11063527,-795,0,1666959242,13056.936065449998,189.08085786000447,54468.86731704001 2022-10-28,12:14:04.000,301,11063525,-795,0,1666959243,13056.740712459992,188.98921916999825,54468.797445840006 2022-10-28,12:14:05.000,301,11063570,-795,0,1666959244,13056.646404120002,188.93282613000338,54468.82539432 2022-10-28,12:14:06.000,301,11063492,-795,0,1666959245,13056.592513639996,188.80594179000036,54468.83238144 2022-10-28,12:14:07.000,301,11063580,-755,0,1666959246,13056.451051129996,188.74249961999885,54468.797445840006 2022-10-28,12:14:08.000,301,11063551,-795,0,1666959247,13056.329797549995,188.62971354000183,54468.69962616001 2022-10-28,12:14:09.000,301,11063474,-795,0,1666959248,13056.13444455999,188.5521731100016,54468.48302544001 2022-10-28,12:14:10.000,301,11063562,-795,0,1666959249,13056.08055408,188.46053442000266,54468.42712848 2022-10-28,12:14:11.000,301,11063543,-795,0,1666959250,13055.986245739994,188.4252887699986,54468.42712848 2022-10-28,12:14:12.000,301,11063539,-795,0,1666959251,13055.851519539989,188.36889573000371,54468.25245048 2022-10-28,12:14:13.000,301,11063545,-795,0,1666959252,13055.790892749988,188.27020790999813,54468.273411840004 2022-10-28,12:14:14.000,301,11063517,-795,0,1666959253,13055.797629059998,188.1926674799979,54468.294373200006 2022-10-28,12:14:15.000,301,11063515,-795,0,1666959254,13055.662902859993,188.0939796599996,54468.16860504001 2022-10-28,12:14:16.000,301,11063449,-795,0,1666959255,13055.548385590002,188.00939010000002,54468.06379824 2022-10-28,12:14:17.000,301,11063496,-795,0,1666959256,13055.440604629992,187.86840749999828,54467.938030080004 2022-10-28,12:14:18.000,301,11063482,-795,0,1666959257,13055.379977839992,187.7838179399987,54467.8052748 2022-10-28,12:14:19.000,301,11063592,-795,0,1666959258,13055.299142119991,187.70627750999847,54467.74937784 2022-10-28,12:14:20.000,301,11063559,-795,0,1666959259,13055.20483378,187.6216879499989,54467.69348088001 2022-10-28,12:14:21.000,301,11063519,-795,0,1666959260,13055.12399806,187.565294910004,54467.64457104001 2022-10-28,12:14:22.000,301,11063526,-795,0,1666959261,13055.03642602999,187.45955795999907,54467.5607256 2022-10-28,12:14:23.000,301,11063520,-795,0,1666959262,13054.99600816999,187.43136144000164,54467.4209832 2022-10-28,12:14:24.000,301,11063560,-795,0,1666959263,13054.8814909,187.34677188000205,54467.34412488 2022-10-28,12:14:25.000,301,11063499,-795,0,1666959264,13054.90169983,187.32562449000397,54467.3161764 2022-10-28,12:14:26.000,301,11063538,-795,0,1666959265,13054.868018279994,187.29742796999926,54467.288227920006 2022-10-28,12:14:27.000,301,11063547,-795,0,1666959266,13054.83433672999,187.2551331900031,54467.12752416 2022-10-28,12:14:28.000,301,11063554,-795,0,1666959267,13054.726555769994,187.24808406000375,54467.050665840005 2022-10-28,12:14:29.000,301,11063536,-795,0,1666959268,13054.618774809998,187.23398579999775,54467.06464008001 2022-10-28,12:14:30.000,301,11063526,-795,0,1666959269,13054.585093259993,187.17759276000288,54467.11354992001 2022-10-28,12:14:31.000,301,11063492,-795,0,1666959270,13054.490784920003,187.107101460002,54466.97380752001 2022-10-28,12:14:32.000,301,11063521,-795,0,1666959271,13054.207859900001,186.98726624999836,54466.63143864 2022-10-28,12:14:33.000,301,11063506,-795,0,1666959272,13054.120287869991,186.95906973000092,54466.72925832001 2022-10-28,12:14:34.000,301,11063561,-795,0,1666959273,13054.012506909996,186.87448017000133,54466.70130984 2022-10-28,12:14:35.000,301,11063460,-795,0,1666959274,13053.86430809,186.7828414800024,54466.596503040004 2022-10-28,12:14:36.000,301,11063555,-795,0,1666959275,13053.581383069999,186.74054669999896,54466.35894096 2022-10-28,12:14:37.000,301,11063535,-795,0,1666959276,13053.433184249989,186.5854658399985,54466.32400536001 2022-10-28,12:14:38.000,301,11063507,-795,0,1666959277,13053.224358639993,186.52202367000427,54466.27509552001 2022-10-28,12:14:39.000,301,11063590,-795,0,1666959278,13053.049214580002,186.38104107000254,54466.29605688 2022-10-28,12:14:40.000,301,11063522,-795,0,1666959279,13052.894279449996,186.28235325000423,54466.07945616 2022-10-28,12:14:41.000,301,11063523,-795,0,1666959280,13052.67871752999,186.16251804000058,54465.925739520004 2022-10-28,12:14:42.000,301,11063561,-795,0,1666959281,13052.510309779995,186.08497761000035,54465.68817744 2022-10-28,12:14:43.000,301,11063508,-795,0,1666959282,13052.45641929999,185.9792406600027,54465.55542216001 2022-10-28,12:14:44.000,301,11063525,-795,0,1666959283,13052.37558357999,185.93694587999926,54465.5693964 2022-10-28,12:14:45.000,301,11063526,-795,0,1666959284,13052.341902029999,185.8453071900003,54465.46458960001 2022-10-28,12:14:46.000,301,11063546,-795,0,1666959285,13052.227384759994,185.83825806000095,54465.23401464 2022-10-28,12:14:47.000,301,11063541,-795,0,1666959286,13052.200439519998,185.7677667600001,54465.108246480006 2022-10-28,12:14:48.000,301,11063489,-795,0,1666959287,13052.085922249993,185.76071763000073,54464.93356848001 2022-10-28,12:14:49.000,301,11063523,-795,0,1666959288,13052.133076419988,185.69727545999922,54464.88465864001 2022-10-28,12:14:50.000,301,11063543,-795,0,1666959289,13052.153285349988,185.69022632999986,54464.74491624001 2022-10-28,12:14:51.000,301,11063548,-795,0,1666959290,13052.166757969993,185.59153851000156,54464.654083680005 2022-10-28,12:14:52.000,301,11063555,-795,0,1666959291,13052.052240700003,185.62678415999835,54464.47241856 2022-10-28,12:14:53.000,301,11063554,-795,0,1666959292,13052.011822840002,185.55629286000476,54464.42350872 2022-10-28,12:14:54.000,301,11063528,-795,0,1666959293,13051.971404980002,185.51399808000133,54464.40953448001 2022-10-28,12:14:55.000,301,11063551,-795,0,1666959294,13051.910778190002,185.5210472100007,54464.32568904 2022-10-28,12:14:56.000,301,11063464,-795,0,1666959295,13051.816469849997,185.46465416999854,54464.18594664 2022-10-28,12:14:57.000,301,11063519,-795,0,1666959296,13051.742370439992,185.44350678000046,54464.03921712 2022-10-28,12:14:58.000,301,11063586,-795,0,1666959297,13051.600907929991,185.42235939000238,54463.92742320001 2022-10-28,12:14:59.000,301,11063520,-795,0,1666959298,13051.472918039995,185.39416286999767,54463.73877096001 2022-10-28,12:15:00.000,301,11063513,-795,0,1666959299,13051.371873389995,185.39416286999767,54463.717809600006 2022-10-28,12:15:01.000,301,11063528,-795,0,1666959300,13051.27756504999,185.3377698300028,54463.61998992001 2022-10-28,12:15:02.000,301,11063537,-795,0,1666959301,13051.088948369994,185.35891722000088,54463.44531192 2022-10-28,12:15:03.000,301,11063513,-795,0,1666959302,13050.880122759998,185.28842592,54463.23569832001 2022-10-28,12:15:04.000,301,11063507,-795,0,1666959303,13050.664560839992,185.24613114000385,54463.03307184 2022-10-28,12:15:05.000,301,11063479,-795,0,1666959304,13050.523098329992,185.1897381000017,54463.04005896001 2022-10-28,12:15:06.000,301,11063527,-795,0,1666959305,13050.28732748,185.14039418999891,54462.907303680004 2022-10-28,12:15:07.000,301,11063499,-795,0,1666959306,13050.08523818,185.07695202000468,54462.76756128 2022-10-28,12:15:08.000,301,11063520,-795,0,1666959307,13049.728213749993,185.05580462999933,54462.592883280005 2022-10-28,12:15:09.000,301,11063518,-795,0,1666959308,13049.546333379993,184.97121506999974,54462.44615376001 2022-10-28,12:15:10.000,301,11063518,-795,0,1666959309,13049.317298839997,184.91482203000487,54462.460128 2022-10-28,12:15:11.000,301,11063507,-795,0,1666959310,13049.155627399996,184.86547812000208,54462.29942424001 2022-10-28,12:15:12.000,301,11063539,-795,0,1666959311,13048.98048333999,184.80908507999993,54461.99199096001 2022-10-28,12:15:13.000,301,11063512,-795,0,1666959312,13048.84575714,184.7808885600025,54461.936094 2022-10-28,12:15:14.000,301,11063559,-795,0,1666959313,13048.82554821,184.74564290999842,54461.803338720005 2022-10-28,12:15:15.000,301,11063544,-795,0,1666959314,13048.751448799994,184.65400421999948,54461.66359632 2022-10-28,12:15:16.000,301,11063546,-795,0,1666959315,13048.603249979999,184.5976111800046,54461.50289256 2022-10-28,12:15:17.000,301,11063527,-795,0,1666959316,13048.515677949988,184.54121814000246,54461.36315016001 2022-10-28,12:15:18.000,301,11063564,-795,0,1666959317,13048.522414259998,184.52007075000438,54461.314240319996 2022-10-28,12:15:19.000,301,11063563,-795,0,1666959318,13048.515677949988,184.42843205999816,54461.314240319996 2022-10-28,12:15:20.000,301,11063514,-795,0,1666959319,13048.360742819998,184.40728467000008,54461.146549439996 2022-10-28,12:15:21.000,301,11063555,-795,0,1666959320,13048.259698169997,184.386137280002,54460.95789720001 2022-10-28,12:15:22.000,301,11063533,-795,0,1666959321,13048.118235659997,184.34384249999857,54460.79020632001 2022-10-28,12:15:23.000,301,11063526,-795,0,1666959322,13048.084554109992,184.30154772000242,54460.629502560005 2022-10-28,12:15:24.000,301,11063557,-795,0,1666959323,13048.023927319991,184.2733511999977,54460.63648968 2022-10-28,12:15:25.000,301,11063568,-795,0,1666959324,13047.97003684,184.259252939999,54460.54565712 2022-10-28,12:15:26.000,301,11063548,-795,0,1666959325,13047.86225587999,184.259252939999,54460.42687608 2022-10-28,12:15:27.000,301,11063524,-795,0,1666959326,13047.815101709995,184.19581077000475,54460.21027536 2022-10-28,12:15:28.000,301,11063527,-795,0,1666959327,13047.714057059995,184.18171250999876,54460.21027536 2022-10-28,12:15:29.000,301,11063511,-755,0,1666959328,13047.63995764999,184.2028599000041,54460.11245568 2022-10-28,12:15:30.000,301,11063574,-795,0,1666959329,13047.525440379999,184.23105642000155,54460.03559736 2022-10-28,12:15:31.000,301,11063565,-795,0,1666959330,13047.424395729999,184.18876163999812,54459.89585496 2022-10-28,12:15:32.000,301,11063524,-795,0,1666959331,13047.323351079998,184.18171250999876,54459.75611256 2022-10-28,12:15:33.000,301,11063581,-795,0,1666959332,13047.175152260003,184.1746633799994,54459.64431864001 2022-10-28,12:15:34.000,301,11063565,-795,0,1666959333,13047.208833809993,184.19581077000475,54459.60239592 2022-10-28,12:15:35.000,301,11063563,-795,0,1666959334,13047.262724289998,184.2028599000041,54459.56746032001 2022-10-28,12:15:36.000,301,11063536,-795,0,1666959335,13047.222306429998,184.1746633799994,54459.46265352 2022-10-28,12:15:37.000,301,11063602,-795,0,1666959336,13047.114525470002,184.2028599000041,54459.39278232 2022-10-28,12:15:38.000,301,11063531,-795,0,1666959337,13046.925908789992,184.19581077000475,54459.190155840006 2022-10-28,12:15:39.000,301,11063519,-795,0,1666959338,13046.818127829996,184.23105642000155,54459.05740056 2022-10-28,12:15:40.000,301,11063540,-795,0,1666959339,13046.7305558,184.25220380999963,54459.071374800005 2022-10-28,12:15:41.000,301,11063515,-795,0,1666959340,13046.66992901,184.2733511999977,54458.9316324 2022-10-28,12:15:42.000,301,11063521,-795,0,1666959341,13046.62951115,184.30859685000178,54458.79189 2022-10-28,12:15:43.000,301,11063561,-795,0,1666959342,13046.555411739995,184.36498989000393,54458.65913472001 2022-10-28,12:15:44.000,301,11063507,-795,0,1666959343,13046.62277483999,184.35794076000457,54458.6521476 2022-10-28,12:15:45.000,301,11063529,-795,0,1666959344,13046.58909329,184.45662858000287,54458.519392320006 2022-10-28,12:15:46.000,301,11063551,-795,0,1666959345,13046.62277483999,184.51302161999774,54458.5473408 2022-10-28,12:15:47.000,301,11063506,-795,0,1666959346,13046.555411739995,184.5341690100031,54458.330740080004 2022-10-28,12:15:48.000,301,11063477,-795,0,1666959347,13046.54193911999,184.54826727000182,54458.27484312001 2022-10-28,12:15:49.000,301,11063497,-795,0,1666959348,13046.555411739995,184.5835129199986,54458.31676584 2022-10-28,12:15:50.000,301,11063503,-795,0,1666959349,13046.48804864,184.52711988000374,54458.28881736 2022-10-28,12:15:51.000,301,11063558,-795,0,1666959350,13046.413949229995,184.5694146599999,54458.15606208001 2022-10-28,12:15:52.000,301,11063533,-795,0,1666959351,13046.29943195999,184.49892335999903,54457.946448480005 2022-10-28,12:15:53.000,301,11063497,-795,0,1666959352,13046.232068859994,184.42843205999816,54457.91850000001 2022-10-28,12:15:54.000,301,11063511,-795,0,1666959353,13046.157969449989,184.40728467000008,54457.92548712 2022-10-28,12:15:55.000,301,11063543,-795,0,1666959354,13046.110815279993,184.37908815000264,54457.86260304 2022-10-28,12:15:56.000,301,11063545,-795,0,1666959355,13045.976089080003,184.34384249999857,54457.7088864 2022-10-28,12:15:57.000,301,11063500,-795,0,1666959356,13045.868308119992,184.34384249999857,54457.64600232 2022-10-28,12:15:58.000,301,11063552,-795,0,1666959357,13045.800945019997,184.30859685000178,54457.6390152 2022-10-28,12:15:59.000,301,11063544,-795,0,1666959358,13045.706636679992,184.259252939999,54457.50625992001 2022-10-28,12:16:00.000,301,11063547,-795,0,1666959359,13045.605592029991,184.23105642000155,54457.46433720001 2022-10-28,12:16:01.000,301,11063540,-795,0,1666959360,13045.51128369,184.20990903000347,54457.33158192 2022-10-28,12:16:02.000,301,11063536,-795,0,1666959361,13045.39003011,184.16761425000004,54457.177865280006 2022-10-28,12:16:03.000,301,11063511,-795,0,1666959362,13045.30919439,184.18171250999876,54457.05209712001 2022-10-28,12:16:04.000,301,11063568,-795,0,1666959363,13045.2485676,184.18171250999876,54457.00318728001 2022-10-28,12:16:05.000,301,11063574,-795,0,1666959364,13045.255303909995,184.18876163999812,54457.06607136 2022-10-28,12:16:06.000,301,11063548,-795,0,1666959365,13045.2485676,184.1746633799994,54456.9752388 2022-10-28,12:16:07.000,301,11063553,-795,0,1666959366,13045.22835867,184.1746633799994,54456.891393360005 2022-10-28,12:16:08.000,301,11063592,-795,0,1666959367,13045.18120449999,184.16056512000068,54456.70274112 2022-10-28,12:16:09.000,301,11063533,-795,0,1666959368,13045.154259259994,184.1746633799994,54456.63286992 2022-10-28,12:16:10.000,301,11063516,-795,0,1666959369,13045.20814974,184.21695816000283,54456.61889568001 2022-10-28,12:16:11.000,301,11063552,-795,0,1666959370,13045.26204021999,184.31564598000114,54456.54203736 2022-10-28,12:16:12.000,301,11063525,-795,0,1666959371,13045.315930699995,184.32974423999985,54456.47216616 2022-10-28,12:16:13.000,301,11063505,-795,0,1666959372,13045.36982118,184.42843205999816,54456.51408888 2022-10-28,12:16:14.000,301,11063508,-795,0,1666959373,13045.518019999996,184.46367771000223,54456.54203736 2022-10-28,12:16:15.000,301,11063563,-795,0,1666959374,13045.538228929996,184.51302161999774,54456.49312752 2022-10-28,12:16:16.000,301,11063546,-795,0,1666959375,13045.571910480001,184.54121814000246,54456.46517904 2022-10-28,12:16:17.000,301,11063528,-795,0,1666959376,13045.605592029991,184.64695509000012,54456.339410880006 2022-10-28,12:16:18.000,301,11063574,-795,0,1666959377,13045.699900369997,184.67515161000483,54456.28351392001 2022-10-28,12:16:19.000,301,11063544,-795,0,1666959378,13045.706636679992,184.6822007400042,54456.22761696 2022-10-28,12:16:20.000,301,11063560,-795,0,1666959379,13045.848099189992,184.68924987000355,54456.36735936 2022-10-28,12:16:21.000,301,11063562,-795,0,1666959380,13045.895253360002,184.71039726000163,54456.40229496 2022-10-28,12:16:22.000,301,11063532,-795,0,1666959381,13045.875044430002,184.73859377999906,54456.28351392001 2022-10-28,12:16:23.000,301,11063552,-795,0,1666959382,13045.800945019997,184.82318333999865,54456.19268136001 2022-10-28,12:16:24.000,301,11063547,-795,0,1666959383,13045.747054539992,184.7949868200012,54456.22761696 2022-10-28,12:16:25.000,301,11063577,-795,0,1666959384,13045.592119410001,184.80203595000057,54456.16473288001 2022-10-28,12:16:26.000,301,11063514,-795,0,1666959385,13045.504547379991,184.830232469998,54456.122810160006 2022-10-28,12:16:27.000,301,11063524,-795,0,1666959386,13045.30919439,184.80908507999993,54455.983067760004 2022-10-28,12:16:28.000,301,11063523,-795,0,1666959387,13045.14752295,184.75269203999778,54455.955119280006 2022-10-28,12:16:29.000,301,11063535,-795,0,1666959388,13045.10036877999,184.6681024799982,54456.0319776 2022-10-28,12:16:30.000,301,11063524,-795,0,1666959389,13045.10036877999,184.4848251000003,54455.99005488 2022-10-28,12:16:31.000,301,11063492,-795,0,1666959390,13045.174468189995,184.40023554000072,54455.94114504 2022-10-28,12:16:32.000,301,11063509,-795,0,1666959391,13045.14078663999,184.50597248999838,54455.717557200005 2022-10-28,12:16:33.000,301,11063495,-795,0,1666959392,13045.019533059989,184.66105334999884,54455.71057008001 2022-10-28,12:16:34.000,301,11063514,-795,0,1666959393,13044.817443759988,184.75974117000442,54455.549866320005 2022-10-28,12:16:35.000,301,11063550,-795,0,1666959394,13044.608618149992,184.9430185500023,54455.65467312 2022-10-28,12:16:36.000,301,11063540,-795,0,1666959395,13044.480628259997,184.95006768000167,54455.5778148 2022-10-28,12:16:37.000,301,11063504,-795,0,1666959396,13044.473891950001,185.0628537599987,54455.58480192 2022-10-28,12:16:38.000,301,11063528,-795,0,1666959397,13044.480628259997,185.16154158000427,54455.64069888001 2022-10-28,12:16:39.000,301,11063528,-795,0,1666959398,13044.588409219992,185.2390820100045,54455.64069888001 2022-10-28,12:16:40.000,301,11063576,-795,0,1666959399,13044.702926489997,185.29547504999937,54455.59178904001 2022-10-28,12:16:41.000,301,11063532,-795,0,1666959400,13044.898279479989,185.3730154799996,54455.5778148 2022-10-28,12:16:42.000,301,11063504,-795,0,1666959401,13044.972378889994,185.42940852000174,54455.598776160004 2022-10-28,12:16:43.000,301,11063531,-795,0,1666959402,13045.073423539994,185.42940852000174,54455.52890496 2022-10-28,12:16:44.000,301,11063540,-795,0,1666959403,13045.18120449999,185.44350678000046,54455.67563448 2022-10-28,12:16:45.000,301,11063526,-795,0,1666959404,13045.28224914999,185.42940852000174,54455.71057008001 2022-10-28,12:16:46.000,301,11063529,-795,0,1666959405,13045.28224914999,185.40826113000367,54455.647686000004 2022-10-28,12:16:47.000,301,11063522,-795,0,1666959406,13045.26204021999,185.3377698300028,54455.5079436 2022-10-28,12:16:48.000,301,11063508,-795,0,1666959407,13045.32940332,185.28137679000065,54455.61275040001 2022-10-28,12:16:49.000,301,11063551,-795,0,1666959408,13045.30245807999,185.21088548999978,54455.598776160004 2022-10-28,12:16:50.000,301,11063555,-795,0,1666959409,13045.336139629995,185.175639840003,54455.66166024001 2022-10-28,12:16:51.000,301,11063567,-795,0,1666959410,13045.376557489995,185.14744331999827,54455.59178904001 2022-10-28,12:16:52.000,301,11063576,-795,0,1666959411,13045.376557489995,185.11219767000148,54455.55685344 2022-10-28,12:16:53.000,301,11063503,-795,0,1666959412,13045.396766419995,185.10514854000212,54455.58480192 2022-10-28,12:16:54.000,301,11063591,-795,0,1666959413,13045.36982118,185.09809941000276,54455.66166024001 2022-10-28,12:16:55.000,301,11063542,-795,0,1666959414,13045.376557489995,185.08400115000404,54455.619737520006 2022-10-28,12:16:56.000,301,11063545,-795,0,1666959415,13045.28898546,184.99941159000446,54455.60576328 2022-10-28,12:16:57.000,301,11063527,-795,0,1666959416,13045.113841399994,184.99236245999782,54455.549866320005 2022-10-28,12:16:58.000,301,11063538,-795,0,1666959417,13045.012796749994,184.97121506999974,54455.38916256 2022-10-28,12:16:59.000,301,11063581,-795,0,1666959418,13044.824180069998,184.9782641999991,54455.39614968 2022-10-28,12:17:00.000,301,11063526,-795,0,1666959419,13044.817443759988,184.96416594000038,54455.46602088 2022-10-28,12:17:01.000,301,11063560,-795,0,1666959420,13044.790498519993,184.99941159000446,54455.431085280004 2022-10-28,12:17:02.000,301,11063540,-795,0,1666959421,13044.817443759988,185.07695202000468,54455.37518832001 2022-10-28,12:17:03.000,301,11063562,-795,0,1666959422,13044.803971139998,185.0628537599987,54455.263394400004 2022-10-28,12:17:04.000,301,11063495,-795,0,1666959423,13044.898279479989,185.1262959300002,54455.24942016 2022-10-28,12:17:05.000,301,11063585,-795,0,1666959424,13045.006060439999,185.21088548999978,54455.25640728001 2022-10-28,12:17:06.000,301,11063553,-795,0,1666959425,13045.012796749994,185.26022940000257,54455.214484560005 2022-10-28,12:17:07.000,301,11063535,-795,0,1666959426,13045.033005679994,185.32367157000408,54455.165574720006 2022-10-28,12:17:08.000,301,11063548,-795,0,1666959427,13044.958906269989,185.35891722000088,54455.18653608001 2022-10-28,12:17:09.000,301,11063544,-795,0,1666959428,13044.979115199989,185.4012120000043,54455.27736864001 2022-10-28,12:17:10.000,301,11063550,-795,0,1666959429,13044.817443759988,185.42940852000174,54455.20051032 2022-10-28,12:17:11.000,301,11063555,-795,0,1666959430,13044.817443759988,185.46465416999854,54455.27038152 2022-10-28,12:17:12.000,301,11063541,-795,0,1666959431,13044.723135419998,185.45760503999918,54455.15858760001 2022-10-28,12:17:13.000,301,11063477,-795,0,1666959432,13044.716399110002,185.40826113000367,54455.15160048 2022-10-28,12:17:14.000,301,11063549,-795,0,1666959433,13044.709662799993,185.41531026000303,54455.15858760001 2022-10-28,12:17:15.000,301,11063589,-795,0,1666959434,13044.716399110002,185.3871137399983,54455.15160048 2022-10-28,12:17:16.000,301,11063577,-795,0,1666959435,13044.635563390002,185.40826113000367,54455.10967776001 2022-10-28,12:17:17.000,301,11063543,-795,0,1666959436,13044.622090769997,185.3377698300028,54455.046793680005 2022-10-28,12:17:18.000,301,11063578,-795,0,1666959437,13044.581672909997,185.31662244000472,54455.03281944 2022-10-28,12:17:19.000,301,11063508,-795,0,1666959438,13044.561463979997,185.2390820100045,54455.046793680005 2022-10-28,12:17:20.000,301,11063567,-795,0,1666959439,13044.568200289992,185.07695202000468,54454.879102800005 2022-10-28,12:17:21.000,301,11063526,-795,0,1666959440,13044.561463979997,184.99941159000446,54454.85115432001 2022-10-28,12:17:22.000,301,11063578,-795,0,1666959441,13044.615354460002,184.85137986000336,54454.72538616 2022-10-28,12:17:23.000,301,11063566,-795,0,1666959442,13044.702926489997,184.80203595000057,54454.73237328001 2022-10-28,12:17:24.000,301,11063522,-795,0,1666959443,13044.729871729993,184.80908507999993,54454.82320584001 2022-10-28,12:17:25.000,301,11063529,-795,0,1666959444,13044.662508629997,184.86547812000208,54455.00487096 2022-10-28,12:17:26.000,301,11063522,-795,0,1666959445,13044.561463979997,184.8795763800008,54455.095703520004 2022-10-28,12:17:27.000,301,11063530,-795,0,1666959446,13044.413265160001,184.8795763800008,54455.13762624001 2022-10-28,12:17:28.000,301,11063542,-795,0,1666959447,13044.27180265,184.844330730004,54455.06775504001 2022-10-28,12:17:29.000,301,11063566,-795,0,1666959448,13044.04950442,184.7808885600025,54454.95596112 2022-10-28,12:17:30.000,301,11063562,-795,0,1666959449,13043.995613939995,184.68924987000355,54454.9839096 2022-10-28,12:17:31.000,301,11063507,-795,0,1666959450,13043.854151429994,184.6328568300014,54454.976922480004 2022-10-28,12:17:32.000,301,11063577,-795,0,1666959451,13043.679007369989,184.5835129199986,54454.83718008 2022-10-28,12:17:33.000,301,11063564,-795,0,1666959452,13043.557753790003,184.56236553000053,54454.781283120006 2022-10-28,12:17:34.000,301,11063560,-795,0,1666959453,13043.537544860003,184.49892335999903,54454.81621872 2022-10-28,12:17:35.000,301,11063391,-795,0,1666959454,13043.429763899992,184.47777597000095,54454.711411920005 2022-10-28,12:17:36.000,301,11063533,-795,0,1666959455,13043.416291280002,184.4707268400016,54454.613592240006 2022-10-28,12:17:37.000,301,11063510,-795,0,1666959456,13043.470181759993,184.4495794500035,54454.55070816 2022-10-28,12:17:38.000,301,11063555,-795,0,1666959457,13043.429763899992,184.45662858000287,54454.51577256001 2022-10-28,12:17:39.000,301,11063550,-795,0,1666959458,13043.517335930002,184.41433379999944,54454.543721040005 2022-10-28,12:17:40.000,301,11063517,-795,0,1666959459,13043.530808549993,184.37908815000264,54454.57865664 2022-10-28,12:17:41.000,301,11063555,-795,0,1666959460,13043.611644269993,184.386137280002,54454.55769528 2022-10-28,12:17:42.000,301,11063534,-795,0,1666959461,13043.625116889998,184.39318641000136,54454.50179832 2022-10-28,12:17:43.000,301,11063565,-795,0,1666959462,13043.732897849994,184.39318641000136,54454.494811200006 2022-10-28,12:17:44.000,301,11063530,-795,0,1666959463,13043.692479989993,184.40728467000008,54454.278210480006 2022-10-28,12:17:45.000,301,11063510,-795,0,1666959464,13043.726161539998,184.37203902000329,54454.278210480006 2022-10-28,12:17:46.000,301,11063545,-795,0,1666959465,13043.732897849994,184.30154772000242,54454.3900044 2022-10-28,12:17:47.000,301,11063544,-795,0,1666959466,13043.753106779994,184.2381055500009,54454.32013320001 2022-10-28,12:17:48.000,301,11063564,-795,0,1666959467,13043.645325819998,184.21695816000283,54454.19436504 2022-10-28,12:17:49.000,301,11063560,-795,0,1666959468,13043.739634159989,184.1746633799994,54454.29218472 2022-10-28,12:17:50.000,301,11063549,-795,0,1666959469,13043.793524639994,184.20990903000347,54454.376030160005 2022-10-28,12:17:51.000,301,11063499,-795,0,1666959470,13043.88109666999,184.24515468000027,54454.306158960004 2022-10-28,12:17:52.000,301,11063524,-755,0,1666959471,13043.86088773999,184.2381055500009,54454.20135216001 2022-10-28,12:17:53.000,301,11063478,-795,0,1666959472,13043.847415119999,184.259252939999,54454.278210480006 2022-10-28,12:17:54.000,301,11063559,-795,0,1666959473,13043.833942499994,184.30154772000242,54454.2851976 2022-10-28,12:17:55.000,301,11063516,-795,0,1666959474,13043.82046987999,184.29449859000306,54454.327120320006 2022-10-28,12:17:56.000,301,11063543,-795,0,1666959475,13043.705952609998,184.37908815000264,54454.2153264 2022-10-28,12:17:57.000,301,11063544,-795,0,1666959476,13043.591435339993,184.45662858000287,54454.257249120004 2022-10-28,12:17:58.000,301,11063575,-795,0,1666959477,13043.510599619993,184.47777597000095,54454.31314608 2022-10-28,12:17:59.000,301,11063545,-795,0,1666959478,13043.389346039992,184.52007075000438,54454.257249120004 2022-10-28,12:18:00.000,301,11063529,-795,0,1666959479,13043.187256739991,184.52711988000374,54454.18737792 2022-10-28,12:18:01.000,301,11063520,-795,0,1666959480,13043.086212089991,184.56236553000053,54454.16641656 2022-10-28,12:18:02.000,301,11063557,-795,0,1666959481,13042.96495850999,184.50597248999838,54454.075584 2022-10-28,12:18:03.000,301,11063553,-795,0,1666959482,13042.95148589,184.59056204999797,54454.040648400005 2022-10-28,12:18:04.000,301,11063548,-795,0,1666959483,13042.897595409995,184.5694146599999,54454.06160976001 2022-10-28,12:18:05.000,301,11063560,-795,0,1666959484,13043.01211268,184.54121814000246,54454.12449384 2022-10-28,12:18:06.000,301,11063523,-795,0,1666959485,13042.97169482,184.5341690100031,54454.06859688 2022-10-28,12:18:07.000,301,11063557,-795,0,1666959486,13042.90433171999,184.54826727000182,54453.970777200004 2022-10-28,12:18:08.000,301,11063520,-795,0,1666959487,13042.857177549995,184.49187422999967,54453.94981584 2022-10-28,12:18:09.000,301,11063512,-795,0,1666959488,13042.82349599999,184.4848251000003,54453.93584160001 2022-10-28,12:18:10.000,301,11063536,-795,0,1666959489,13042.735923969994,184.45662858000287,54453.92885448 2022-10-28,12:18:11.000,301,11063564,-795,0,1666959490,13042.668560869999,184.40728467000008,54453.81706056001 2022-10-28,12:18:12.000,301,11063565,-795,0,1666959491,13042.486680499998,184.40728467000008,54453.656356800006 2022-10-28,12:18:13.000,301,11063556,-795,0,1666959492,13042.351954299993,184.42843205999816,54453.69827952001 2022-10-28,12:18:14.000,301,11063553,-795,0,1666959493,13042.264382269997,184.40023554000072,54453.69827952001 2022-10-28,12:18:15.000,301,11063546,-795,0,1666959494,13042.197019170002,184.3367933699992,54453.68430528 2022-10-28,12:18:16.000,301,11063556,-795,0,1666959495,13042.069029279992,184.30154772000242,54453.61443408 2022-10-28,12:18:17.000,301,11063564,-795,0,1666959496,13041.988193559991,184.18876163999812,54453.46071744001 2022-10-28,12:18:18.000,301,11063525,-795,0,1666959497,13041.91409415,184.13236860000325,54453.4467432 2022-10-28,12:18:19.000,301,11063565,-795,0,1666959498,13041.900621529996,184.09007381999982,54453.49565304 2022-10-28,12:18:20.000,301,11063558,-795,0,1666959499,13041.866939979991,184.01958251999895,54453.439756080006 2022-10-28,12:18:21.000,301,11063541,-795,0,1666959500,13041.85346736,183.98433687000215,54453.439756080006 2022-10-28,12:18:22.000,301,11063477,-795,0,1666959501,13041.8130495,184.01958251999895,54453.33494928 2022-10-28,12:18:23.000,301,11063581,-795,0,1666959502,13041.839994739996,183.97023861000343,54453.251103840004 2022-10-28,12:18:24.000,301,11063523,-795,0,1666959503,13041.887148909991,184.00548426000023,54453.272065200006 2022-10-28,12:18:25.000,301,11063572,-795,0,1666959504,13041.887148909991,184.01958251999895,54453.18123264 2022-10-28,12:18:26.000,301,11063542,-795,0,1666959505,13041.934303080001,184.05482817000302,54453.19520688001 2022-10-28,12:18:27.000,301,11063542,-795,0,1666959506,13041.981457249996,184.00548426000023,54453.083412960004 2022-10-28,12:18:28.000,301,11063591,-795,0,1666959507,13042.001666179996,184.05482817000302,54452.99956752 2022-10-28,12:18:29.000,301,11063548,-795,0,1666959508,13042.109447139992,184.06187730000238,54453.16027128 2022-10-28,12:18:30.000,301,11063530,-795,0,1666959509,13042.082501899997,184.15351599000132,54453.13930992 2022-10-28,12:18:31.000,301,11063534,-795,0,1666959510,13042.109447139992,184.21695816000283,54453.07642584001 2022-10-28,12:18:32.000,301,11063510,-795,0,1666959511,13041.994929870001,184.24515468000027,54452.94367056 2022-10-28,12:18:33.000,301,11063526,-795,0,1666959512,13042.015138800001,184.30859685000178,54453.00655464001 2022-10-28,12:18:34.000,301,11063534,-795,0,1666959513,13041.87367629,184.30154772000242,54452.9227092 2022-10-28,12:18:35.000,301,11063557,-795,0,1666959514,13041.819785809996,184.29449859000306,54452.95065768 2022-10-28,12:18:36.000,301,11063556,-795,0,1666959515,13041.62443281999,184.30859685000178,54452.817902400006 2022-10-28,12:18:37.000,301,11063588,-795,0,1666959516,13041.56380602999,184.259252939999,54452.74104408001 2022-10-28,12:18:38.000,301,11063537,-795,0,1666959517,13041.64464174999,184.28040033000434,54452.85982512001 2022-10-28,12:18:39.000,301,11063523,-795,0,1666959518,13041.597487579995,184.2874494600037,54452.85982512001 2022-10-28,12:18:40.000,301,11063567,-795,0,1666959519,13041.48297030999,184.30154772000242,54452.748031200004 2022-10-28,12:18:41.000,301,11063514,-795,0,1666959520,13041.46949769,184.259252939999,54452.70610848 2022-10-28,12:18:42.000,301,11063557,-795,0,1666959521,13041.46949769,184.24515468000027,54452.7130956 2022-10-28,12:18:43.000,301,11063525,-795,0,1666959522,13041.52338816999,184.19581077000475,54452.63623728 2022-10-28,12:18:44.000,301,11063557,-795,0,1666959523,13041.64464174999,184.18171250999876,54452.76200544001 2022-10-28,12:18:45.000,301,11063532,-795,0,1666959524,13041.68505960999,184.1253194700039,54452.796941040004 2022-10-28,12:18:46.000,301,11063484,-795,0,1666959525,13041.75242271,184.08302469000046,54452.699121360005 2022-10-28,12:18:47.000,301,11063557,-795,0,1666959526,13041.69179592,184.09007381999982,54452.51046912 2022-10-28,12:18:48.000,301,11063550,-795,0,1666959527,13041.698532229995,184.09712294999918,54452.629250160004 2022-10-28,12:18:49.000,301,11063549,-795,0,1666959528,13041.698532229995,184.1394177300026,54452.61527592 2022-10-28,12:18:50.000,301,11063552,-795,0,1666959529,13041.6109602,184.10417207999853,54452.57335320001 2022-10-28,12:18:51.000,301,11063532,-795,0,1666959530,13041.59075127,184.08302469000046,54452.47553352001 2022-10-28,12:18:52.000,301,11063507,-795,0,1666959531,13041.429079829999,184.09712294999918,54452.265919920006 2022-10-28,12:18:53.000,301,11063528,-795,0,1666959532,13041.46276137999,184.16761425000004,54452.37072672 2022-10-28,12:18:54.000,301,11063522,-795,0,1666959533,13041.435816139994,184.24515468000027,54452.41963656 2022-10-28,12:18:55.000,301,11063554,-795,0,1666959534,13041.476233999994,184.29449859000306,54452.3986752 2022-10-28,12:18:56.000,301,11063554,-795,0,1666959535,13041.58401495999,184.30154772000242,54452.461559280004 2022-10-28,12:18:57.000,301,11063543,-795,0,1666959536,13041.698532229995,184.37908815000264,54452.27989416 2022-10-28,12:18:58.000,301,11063514,-795,0,1666959537,13041.738950089995,184.37203902000329,54452.328804 2022-10-28,12:18:59.000,301,11063576,-795,0,1666959538,13041.91409415,184.34384249999857,54452.412649440004 2022-10-28,12:19:00.000,301,11063525,-795,0,1666959539,13042.001666179996,184.31564598000114,54452.3986752 2022-10-28,12:19:01.000,301,11063569,-795,0,1666959540,13042.069029279992,184.28040033000434,54452.47553352001 2022-10-28,12:19:02.000,301,11063523,-795,0,1666959541,13042.095974520002,184.2733511999977,54452.44758504 2022-10-28,12:19:03.000,301,11063525,-795,0,1666959542,13042.136392380002,184.20990903000347,54452.45457216001 2022-10-28,12:19:04.000,301,11063531,-795,0,1666959543,13042.143128689997,184.2240072900022,54452.531430480005 2022-10-28,12:19:05.000,301,11063573,-795,0,1666959544,13042.223964409997,184.2240072900022,54452.482520640006 2022-10-28,12:19:06.000,301,11063577,-795,0,1666959545,13042.230700719992,184.2240072900022,54452.44758504 2022-10-28,12:19:07.000,301,11063521,-795,0,1666959546,13042.102710829997,184.23105642000155,54452.32181688 2022-10-28,12:19:08.000,301,11063542,-795,0,1666959547,13042.062292969997,184.24515468000027,54452.34976536 2022-10-28,12:19:09.000,301,11063515,-795,0,1666959548,13042.089238209992,184.21695816000283,54452.52444336001 2022-10-28,12:19:10.000,301,11063554,-795,0,1666959549,13042.075765590002,184.1746633799994,54452.5384176 2022-10-28,12:19:11.000,301,11063531,-795,0,1666959550,13042.075765590002,184.18876163999812,54452.51046912 2022-10-28,12:19:12.000,301,11063506,-795,0,1666959551,13041.994929870001,184.18876163999812,54452.44758504 2022-10-28,12:19:13.000,301,11063550,-795,0,1666959552,13041.954512010001,184.1394177300026,54452.48950776 2022-10-28,12:19:14.000,301,11063561,-795,0,1666959553,13041.934303080001,184.13236860000325,54452.51046912 2022-10-28,12:19:15.000,301,11063536,-795,0,1666959554,13041.880412599996,184.15351599000132,54452.52444336001 2022-10-28,12:19:16.000,301,11063486,-795,0,1666959555,13041.76589532999,184.09712294999918,54452.42662368001 2022-10-28,12:19:17.000,301,11063524,-795,0,1666959556,13041.78610425999,184.1394177300026,54452.45457216001 2022-10-28,12:19:18.000,301,11063570,-795,0,1666959557,13041.860203669996,184.15351599000132,54452.68514712 2022-10-28,12:19:19.000,301,11063528,-795,0,1666959558,13041.866939979991,184.15351599000132,54452.61527592 2022-10-28,12:19:20.000,301,11063540,-795,0,1666959559,13041.860203669996,184.14646686000196,54452.650211520006 2022-10-28,12:19:21.000,301,11063582,-795,0,1666959560,13041.907357839991,184.20990903000347,54452.61527592 2022-10-28,12:19:22.000,301,11063548,-795,0,1666959561,13041.89388522,184.18876163999812,54452.48950776 2022-10-28,12:19:23.000,301,11063521,-795,0,1666959562,13041.927566769991,184.24515468000027,54452.49649488 2022-10-28,12:19:24.000,301,11063559,-795,0,1666959563,13042.055556660001,184.35794076000457,54452.650211520006 2022-10-28,12:19:25.000,301,11063566,-795,0,1666959564,13042.217228100002,184.35089162999793,54452.77597968 2022-10-28,12:19:26.000,301,11063525,-795,0,1666959565,13042.271118579993,184.386137280002,54452.83886376001 2022-10-28,12:19:27.000,301,11063534,-795,0,1666959566,13042.311536439993,184.41433379999944,54452.69213424001 2022-10-28,12:19:28.000,301,11063479,-795,0,1666959567,13042.399108469988,184.46367771000223,54452.83187664 2022-10-28,12:19:29.000,301,11063501,-795,0,1666959568,13042.473207879993,184.57646378999925,54452.866812240005 2022-10-28,12:19:30.000,301,11063555,-795,0,1666959569,13042.493416809994,184.63990596000076,54452.852838 2022-10-28,12:19:31.000,301,11063524,-795,0,1666959570,13042.513625739994,184.68924987000355,54452.95065768 2022-10-28,12:19:32.000,301,11063568,-795,0,1666959571,13042.520362049989,184.73859377999906,54452.92969632001 2022-10-28,12:19:33.000,301,11063556,-795,0,1666959572,13042.614670389994,184.72449552000035,54453.00655464001 2022-10-28,12:19:34.000,301,11063580,-795,0,1666959573,13042.756132899995,184.73859377999906,54453.12533568001 2022-10-28,12:19:35.000,301,11063533,-795,0,1666959574,13042.81002338,184.7808885600025,54453.19520688001 2022-10-28,12:19:36.000,301,11063540,-795,0,1666959575,13042.83023231,184.73859377999906,54453.13930992 2022-10-28,12:19:37.000,301,11063527,-795,0,1666959576,13042.836968619995,184.74564290999842,54453.09738720001 2022-10-28,12:19:38.000,301,11063539,-795,0,1666959577,13042.756132899995,184.717446390001,54453.00655464001 2022-10-28,12:19:39.000,301,11063548,-795,0,1666959578,13042.87065017,184.76679030000378,54453.14629704001 2022-10-28,12:19:40.000,301,11063560,-795,0,1666959579,13042.857177549995,184.82318333999865,54453.28603944 2022-10-28,12:19:41.000,301,11063556,-795,0,1666959580,13042.958222199995,184.91482203000487,54453.29302656001 2022-10-28,12:19:42.000,301,11063560,-795,0,1666959581,13042.91106803,184.99236245999782,54453.1672584 2022-10-28,12:19:43.000,301,11063512,-795,0,1666959582,13042.91106803,185.07695202000468,54453.2371296 2022-10-28,12:19:44.000,301,11063488,-795,0,1666959583,13042.857177549995,185.0910502800034,54453.19520688001 2022-10-28,12:19:45.000,301,11063567,-795,0,1666959584,13042.92454064999,185.07695202000468,54453.27905232 2022-10-28,12:19:46.000,301,11063558,-795,0,1666959585,13042.96495850999,185.0628537599987,54453.35591064 2022-10-28,12:19:47.000,301,11063528,-795,0,1666959586,13042.8908591,185.0417063700006,54453.06943872 2022-10-28,12:19:48.000,301,11063525,-795,0,1666959587,13043.066003159991,185.0276081100019,54453.24411672001 2022-10-28,12:19:49.000,301,11063526,-795,0,1666959588,13043.180520429996,185.02055898000253,54453.26507808001 2022-10-28,12:19:50.000,301,11063512,-795,0,1666959589,13043.281565079997,184.99941159000446,54453.39084624001 2022-10-28,12:19:51.000,301,11063523,-795,0,1666959590,13043.362400799997,185.0628537599987,54453.38385912 2022-10-28,12:19:52.000,301,11063504,-795,0,1666959591,13043.463445449997,185.03465724000125,54453.272065200006 2022-10-28,12:19:53.000,301,11063518,-795,0,1666959592,13043.544281169998,185.07695202000468,54453.32796216 2022-10-28,12:19:54.000,301,11063529,-795,0,1666959593,13043.631853199993,185.09809941000276,54453.34892352 2022-10-28,12:19:55.000,301,11063566,-795,0,1666959594,13043.705952609998,185.20383636000042,54453.467704560004 2022-10-28,12:19:56.000,301,11063518,-795,0,1666959595,13043.719425229989,185.2390820100045,54453.369884880005 2022-10-28,12:19:57.000,301,11063576,-795,0,1666959596,13043.786788329999,185.30252417999873,54453.46071744001 2022-10-28,12:19:58.000,301,11063518,-795,0,1666959597,13043.894569289994,185.3377698300028,54453.57949848001 2022-10-28,12:19:59.000,301,11063549,-795,0,1666959598,13043.934987149994,185.42940852000174,54453.67033104 2022-10-28,12:20:00.000,301,11063509,-795,0,1666959599,13043.914778219994,185.41531026000303,54453.67731816001 2022-10-28,12:20:01.000,301,11063567,-795,0,1666959600,13043.854151429994,185.45055590999982,54453.62840832001 2022-10-28,12:20:02.000,301,11063547,-795,0,1666959601,13043.712688919994,185.47875243000453,54453.62840832001 2022-10-28,12:20:03.000,301,11063513,-795,0,1666959602,13043.719425229989,185.50694895000197,54453.66334392 2022-10-28,12:20:04.000,301,11063558,-795,0,1666959603,13043.726161539998,185.54924372999812,54453.81706056001 2022-10-28,12:20:05.000,301,11063510,-795,0,1666959604,13043.800260949989,185.64088242000435,54453.88693176 2022-10-28,12:20:06.000,301,11063544,-795,0,1666959605,13043.806997259999,185.619735029999,54453.92885448 2022-10-28,12:20:07.000,301,11063563,-795,0,1666959606,13043.847415119999,185.62678415999835,54453.85199616 2022-10-28,12:20:08.000,301,11063537,-795,0,1666959607,13043.86088773999,185.5844893800022,54453.942828720006 2022-10-28,12:20:09.000,301,11063527,-795,0,1666959608,13043.806997259999,185.59153851000156,54453.94981584 2022-10-28,12:20:10.000,301,11063560,-795,0,1666959609,13043.84067880999,185.54924372999812,54453.96379008001 2022-10-28,12:20:11.000,301,11063572,-795,0,1666959610,13043.84067880999,185.5844893800022,54453.84500904001 2022-10-28,12:20:12.000,301,11063583,-795,0,1666959611,13043.94172345999,185.5844893800022,54453.99872568 2022-10-28,12:20:13.000,301,11063568,-795,0,1666959612,13043.887832979999,185.59153851000156,54454.089558240004 2022-10-28,12:20:14.000,301,11063560,-795,0,1666959613,13043.96193238999,185.5844893800022,54454.15244232001 2022-10-28,12:20:15.000,301,11063561,-795,0,1666959614,13043.98887763,185.56334199000412,54454.06160976001 2022-10-28,12:20:16.000,301,11063578,-795,0,1666959615,13043.92825084,185.55629286000476,54453.775137840006 2022-10-28,12:20:17.000,301,11063507,-795,0,1666959616,13044.00908656,185.56334199000412,54453.970777200004 2022-10-28,12:20:18.000,301,11063513,-795,0,1666959617,13044.076449659995,185.4998998200026,54454.04763552 2022-10-28,12:20:19.000,301,11063574,-795,0,1666959618,13044.096658589995,185.4998998200026,54454.05462264 2022-10-28,12:20:20.000,301,11063538,-795,0,1666959619,13044.14381275999,185.59153851000156,54454.13148096001 2022-10-28,12:20:21.000,301,11063597,-795,0,1666959620,13044.12360382999,185.70432458999858,54454.15244232001 2022-10-28,12:20:22.000,301,11063552,-795,0,1666959621,13044.06971335,185.81711067000288,54454.08257112001 2022-10-28,12:20:23.000,301,11063525,-795,0,1666959622,13044.14381275999,185.90874936000182,54454.22231352 2022-10-28,12:20:24.000,301,11063476,-795,0,1666959623,13044.170758,185.9792406600027,54454.208339280005 2022-10-28,12:20:25.000,301,11063537,-795,0,1666959624,13044.298747889996,186.02153543999884,54454.24327488 2022-10-28,12:20:26.000,301,11063534,-795,0,1666959625,13044.413265160001,185.9792406600027,54454.306158960004 2022-10-28,12:20:27.000,301,11063538,-795,0,1666959626,13044.487364569992,185.96514240000397,54454.36205592 2022-10-28,12:20:28.000,301,11063580,-795,0,1666959627,13044.440210399996,186.02153543999884,54454.08257112001 2022-10-28,12:20:29.000,301,11063546,-795,0,1666959628,13044.608618149992,186.1131741299978,54454.29917184001 2022-10-28,12:20:30.000,301,11063549,-795,0,1666959629,13044.729871729993,186.14841978000186,54454.41795288001 2022-10-28,12:20:31.000,301,11063545,-795,0,1666959630,13044.649036009992,186.16956716999994,54454.3550688 2022-10-28,12:20:32.000,301,11063493,-795,0,1666959631,13044.595145530002,186.16956716999994,54454.3550688 2022-10-28,12:20:33.000,301,11063463,-795,0,1666959632,13044.588409219992,186.21186195000337,54454.376030160005 2022-10-28,12:20:34.000,301,11063549,-795,0,1666959633,13044.514309810002,186.21186195000337,54454.48782408001 2022-10-28,12:20:35.000,301,11063568,-795,0,1666959634,13044.494100880001,186.23300934000144,54454.52275968 2022-10-28,12:20:36.000,301,11063596,-795,0,1666959635,13044.318956819996,186.21891108000273,54454.53673392001 2022-10-28,12:20:37.000,301,11063538,-795,0,1666959636,13044.27180265,186.26120585999888,54454.52275968 2022-10-28,12:20:38.000,301,11063534,-795,0,1666959637,13044.285275269991,186.28235325000423,54454.641540720004 2022-10-28,12:20:39.000,301,11063565,-795,0,1666959638,13044.18423061999,186.35989368000446,54454.592630880004 2022-10-28,12:20:40.000,301,11063467,-795,0,1666959639,13044.25159372,186.33169715999975,54454.65551496001 2022-10-28,12:20:41.000,301,11063526,-795,0,1666959640,13044.24485740999,186.34579541999847,54454.641540720004 2022-10-28,12:20:42.000,301,11063588,-795,0,1666959641,13044.238121099996,186.41628671999933,54454.711411920005 2022-10-28,12:20:43.000,301,11063534,-795,0,1666959642,13044.16402168999,186.4515323700034,54454.52275968 2022-10-28,12:20:44.000,301,11063558,-795,0,1666959643,13044.305484199991,186.54317106000235,54454.64852784 2022-10-28,12:20:45.000,301,11063578,-795,0,1666959644,13044.500837189997,186.5854658399985,54454.830192960006 2022-10-28,12:20:46.000,301,11063563,-795,0,1666959645,13044.608618149992,186.61366236000322,54454.96993536001 2022-10-28,12:20:47.000,301,11063553,-795,0,1666959646,13044.743344349998,186.62776062000194,54455.03281944 2022-10-28,12:20:48.000,301,11063554,-795,0,1666959647,13044.803971139998,186.60661323000386,54454.948974000006 2022-10-28,12:20:49.000,301,11063549,-795,0,1666959648,13044.891543169993,186.64185888000065,54455.01884520001 2022-10-28,12:20:50.000,301,11063526,-795,0,1666959649,13045.012796749994,186.67710453000473,54455.08871640001 2022-10-28,12:20:51.000,301,11063538,-795,0,1666959650,13045.154259259994,186.72644844000024,54455.17256184 2022-10-28,12:20:52.000,301,11063535,-795,0,1666959651,13045.18120449999,186.74054669999896,54455.144613360004 2022-10-28,12:20:53.000,301,11063522,-795,0,1666959652,13045.194677119995,186.7334975699996,54455.24942016 2022-10-28,12:20:54.000,301,11063532,-795,0,1666959653,13045.30919439,186.71235018000152,54455.382175440005 2022-10-28,12:20:55.000,301,11063587,-795,0,1666959654,13045.235094979995,186.7828414800024,54455.3682012 2022-10-28,12:20:56.000,301,11063531,-795,0,1666959655,13045.214886049995,186.8462836500039,54455.34025272 2022-10-28,12:20:57.000,301,11063575,-795,0,1666959656,13045.10036877999,186.88857843000005,54455.35422696001 2022-10-28,12:20:58.000,301,11063529,-795,0,1666959657,13045.086896159999,186.90267668999877,54455.31929136 2022-10-28,12:20:59.000,301,11063587,-795,0,1666959658,13045.026269369999,186.91677495000476,54455.37518832001 2022-10-28,12:21:00.000,301,11063527,-795,0,1666959659,13045.086896159999,186.96611886000028,54455.431085280004 2022-10-28,12:21:01.000,301,11063554,-795,0,1666959660,13045.086896159999,187.02251190000243,54455.48698224 2022-10-28,12:21:02.000,301,11063530,-795,0,1666959661,13045.053214609994,186.980217119999,54455.4380724 2022-10-28,12:21:03.000,301,11063534,-795,0,1666959662,13044.985851509999,186.93087321000348,54455.41012392 2022-10-28,12:21:04.000,301,11063550,-795,0,1666959663,13044.992587819994,186.86743104000197,54455.48698224 2022-10-28,12:21:05.000,301,11063538,-795,0,1666959664,13044.898279479989,186.82513625999854,54455.3682012 2022-10-28,12:21:06.000,301,11063560,-795,0,1666959665,13044.884806859998,186.75464495999768,54455.47300800001 2022-10-28,12:21:07.000,301,11063572,-795,0,1666959666,13044.824180069998,186.77579235000303,54455.36121408 2022-10-28,12:21:08.000,301,11063532,-795,0,1666959667,13044.797234829988,186.83923452000454,54455.40313680001 2022-10-28,12:21:09.000,301,11063564,-795,0,1666959668,13044.743344349998,186.87448017000133,54455.29134288 2022-10-28,12:21:10.000,301,11063532,-795,0,1666959669,13044.743344349998,186.86743104000197,54455.37518832001 2022-10-28,12:21:11.000,301,11063565,-795,0,1666959670,13044.649036009992,186.86038191000262,54455.3682012 2022-10-28,12:21:12.000,301,11063555,-795,0,1666959671,13044.574936600002,186.82513625999854,54455.23544592001 2022-10-28,12:21:13.000,301,11063586,-795,0,1666959672,13044.561463979997,186.83923452000454,54455.24243304 2022-10-28,12:21:14.000,301,11063497,-795,0,1666959673,13044.480628259997,186.8321853899979,54455.18653608001 2022-10-28,12:21:15.000,301,11063523,-795,0,1666959674,13044.420001469996,186.7969397400011,54455.20051032 2022-10-28,12:21:16.000,301,11063544,-795,0,1666959675,13044.298747889996,186.80398887000047,54455.17954896 2022-10-28,12:21:17.000,301,11063547,-795,0,1666959676,13044.197703239995,186.7969397400011,54455.08172928 2022-10-28,12:21:18.000,301,11063554,-795,0,1666959677,13044.116867519995,186.6348097500013,54454.99089672001 2022-10-28,12:21:19.000,301,11063517,-795,0,1666959678,13044.25159372,186.40923758999998,54455.03281944 2022-10-28,12:21:20.000,301,11063517,-795,0,1666959679,13044.345902059991,186.33169715999975,54455.0537808 2022-10-28,12:21:21.000,301,11063523,-795,0,1666959680,13044.352638370001,186.38104107000254,54455.10967776001 2022-10-28,12:21:22.000,301,11063515,-795,0,1666959681,13044.305484199991,186.46563063000212,54455.165574720006 2022-10-28,12:21:23.000,301,11063600,-795,0,1666959682,13044.20443954999,186.5502201900017,54455.15858760001 2022-10-28,12:21:24.000,301,11063524,-795,0,1666959683,13044.170758,186.60661323000386,54455.13063912 2022-10-28,12:21:25.000,301,11063515,-795,0,1666959684,13044.21117586,186.69120279000344,54455.284355760006 2022-10-28,12:21:26.000,301,11063559,-795,0,1666959685,13044.197703239995,186.83923452000454,54455.24243304 2022-10-28,12:21:27.000,301,11063532,-795,0,1666959686,13044.413265160001,186.98726624999836,54455.263394400004 2022-10-28,12:21:28.000,301,11063515,-795,0,1666959687,13044.514309810002,187.05070841999986,54455.24942016 2022-10-28,12:21:29.000,301,11063572,-795,0,1666959688,13044.608618149992,186.96611886000028,54455.32627848001 2022-10-28,12:21:30.000,301,11063536,-795,0,1666959689,13044.595145530002,186.93087321000348,54455.41711104 2022-10-28,12:21:31.000,301,11063591,-795,0,1666959690,13044.581672909997,186.95202060000156,54455.431085280004 2022-10-28,12:21:32.000,301,11063586,-795,0,1666959691,13044.547991359992,186.98726624999836,54455.3682012 2022-10-28,12:21:33.000,301,11063533,-795,0,1666959692,13044.574936600002,187.02251190000243,54455.4380724 2022-10-28,12:21:34.000,301,11063566,-795,0,1666959693,13044.622090769997,187.05070841999986,54455.598776160004 2022-10-28,12:21:35.000,301,11063573,-795,0,1666959694,13044.574936600002,187.0930032000033,54455.64069888001 2022-10-28,12:21:36.000,301,11063499,-795,0,1666959695,13044.541255049997,187.10005233000265,54455.64069888001 2022-10-28,12:21:37.000,301,11063542,-795,0,1666959696,13044.494100880001,187.17054363000352,54455.57082768001 2022-10-28,12:21:38.000,301,11063484,-795,0,1666959697,13044.487364569992,187.21988753999904,54455.55685344 2022-10-28,12:21:39.000,301,11063523,-795,0,1666959698,13044.527782429992,187.2410349300044,54455.68960872001 2022-10-28,12:21:40.000,301,11063507,-795,0,1666959699,13044.399792539996,187.32562449000397,54455.64069888001 2022-10-28,12:21:41.000,301,11063564,-795,0,1666959700,13044.521046119997,187.2903788399999,54455.79441552 2022-10-28,12:21:42.000,301,11063516,-795,0,1666959701,13044.473891950001,187.26218232000247,54455.766467040004 2022-10-28,12:21:43.000,301,11063555,-795,0,1666959702,13044.386319919991,187.27628058000118,54455.71057008001 2022-10-28,12:21:44.000,301,11063564,-795,0,1666959703,13044.426737779992,187.24808406000375,54455.80838976001 2022-10-28,12:21:45.000,301,11063556,-795,0,1666959704,13044.393056230001,187.26218232000247,54455.77345416 2022-10-28,12:21:46.000,301,11063508,-795,0,1666959705,13044.33242944,187.2903788399999,54455.67563448 2022-10-28,12:21:47.000,301,11063511,-795,0,1666959706,13044.298747889996,187.32562449000397,54455.73153144 2022-10-28,12:21:48.000,301,11063560,-795,0,1666959707,13044.33242944,187.3538210100014,54455.72454432 2022-10-28,12:21:49.000,301,11063517,-795,0,1666959708,13044.393056230001,187.38201752999885,54455.85729960001 2022-10-28,12:21:50.000,301,11063538,-795,0,1666959709,13044.345902059991,187.38201752999885,54455.815376880004 2022-10-28,12:21:51.000,301,11063515,-795,0,1666959710,13044.33242944,187.438410570001,54455.84332536 2022-10-28,12:21:52.000,301,11063520,-795,0,1666959711,13044.305484199991,187.42431231000228,54455.72454432 2022-10-28,12:21:53.000,301,11063505,-795,0,1666959712,13044.26506633999,187.5018527400025,54455.80140264 2022-10-28,12:21:54.000,301,11063594,-795,0,1666959713,13044.217912169996,187.565294910004,54455.84332536 2022-10-28,12:21:55.000,301,11063548,-795,0,1666959714,13044.21117586,187.5864423000021,54455.85729960001 2022-10-28,12:21:56.000,301,11063589,-795,0,1666959715,13044.11013121,187.67103186000168,54455.73153144 2022-10-28,12:21:57.000,301,11063529,-795,0,1666959716,13044.116867519995,187.65693360000296,54455.85031248 2022-10-28,12:21:58.000,301,11063592,-795,0,1666959717,13044.11013121,187.74152316000254,54455.9621064 2022-10-28,12:21:59.000,301,11063562,-795,0,1666959718,13044.13034014,187.76971967999998,54455.87127384 2022-10-28,12:22:00.000,301,11063520,-795,0,1666959719,13044.08318596999,187.87545662999764,54455.92018368 2022-10-28,12:22:01.000,301,11063569,-795,0,1666959720,13044.11013121,187.91070228000171,54455.822364 2022-10-28,12:22:02.000,301,11063545,-795,0,1666959721,13044.056240729995,188.00234097000066,54455.82935112001 2022-10-28,12:22:03.000,301,11063544,-795,0,1666959722,13044.06297703999,188.01643922999938,54455.82935112001 2022-10-28,12:22:04.000,301,11063567,-795,0,1666959723,13044.076449659995,188.0798814000009,54455.983067760004 2022-10-28,12:22:05.000,301,11063514,-795,0,1666959724,13044.08318596999,188.06578314000217,54456.004029120006 2022-10-28,12:22:06.000,301,11063523,-795,0,1666959725,13044.04276810999,188.13627444000304,54455.94114504 2022-10-28,12:22:07.000,301,11063551,-795,0,1666959726,13044.02255917999,188.1433235700024,54455.90620944001 2022-10-28,12:22:08.000,301,11063500,-795,0,1666959727,13043.98887763,188.1785692199992,54455.97608064001 2022-10-28,12:22:09.000,301,11063542,-795,0,1666959728,13044.00235024999,188.22791313000198,54456.122810160006 2022-10-28,12:22:10.000,301,11063563,-795,0,1666959729,13043.94172345999,188.31955182000092,54456.101848800005 2022-10-28,12:22:11.000,301,11063572,-795,0,1666959730,13043.894569289994,188.340699209999,54456.101848800005 2022-10-28,12:22:12.000,301,11063524,-795,0,1666959731,13043.867624049999,188.35479746999772,54455.99704200001 2022-10-28,12:22:13.000,301,11063550,-795,0,1666959732,13043.94172345999,188.4252887699986,54456.04595184001 2022-10-28,12:22:14.000,301,11063579,-795,0,1666959733,13043.955196079994,188.4887309400001,54456.12979728 2022-10-28,12:22:15.000,301,11063531,-795,0,1666959734,13044.04276810999,188.5169274600048,54456.08787456 2022-10-28,12:22:16.000,301,11063535,-795,0,1666959735,13044.02929549,188.59446788999776,54456.12979728 2022-10-28,12:22:17.000,301,11063561,-795,0,1666959736,13043.96193238999,188.62971354000183,54455.96909352 2022-10-28,12:22:18.000,301,11063537,-795,0,1666959737,13043.94845977,188.72135223000078,54456.02499048001 2022-10-28,12:22:19.000,301,11063568,-795,0,1666959738,13043.94845977,188.71430310000142,54456.01800336 2022-10-28,12:22:20.000,301,11063549,-795,0,1666959739,13043.934987149994,188.72135223000078,54456.101848800005 2022-10-28,12:22:21.000,301,11063532,-795,0,1666959740,13043.833942499994,188.79184353000164,54456.05992608 2022-10-28,12:22:22.000,301,11063584,-795,0,1666959741,13043.780052019989,188.8482365700038,54456.08787456 2022-10-28,12:22:23.000,301,11063577,-795,0,1666959742,13043.786788329999,188.8623348300025,54456.08787456 2022-10-28,12:22:24.000,301,11063516,-795,0,1666959743,13043.766579399999,188.92577700000402,54456.150758640004 2022-10-28,12:22:25.000,301,11063557,-795,0,1666959744,13043.827206189999,188.9469243900021,54456.122810160006 2022-10-28,12:22:26.000,301,11063568,-795,0,1666959745,13043.847415119999,188.9469243900021,54456.1367844 2022-10-28,12:22:27.000,301,11063529,-795,0,1666959746,13043.90804191,189.01741569000296,54456.0669132 2022-10-28,12:22:28.000,301,11063581,-795,0,1666959747,13043.94845977,189.05971046999912,54456.12979728 2022-10-28,12:22:29.000,301,11063601,-795,0,1666959748,13044.12360382999,189.08085786000447,54456.25556544 2022-10-28,12:22:30.000,301,11063576,-795,0,1666959749,13044.238121099996,189.08085786000447,54456.269539680005 2022-10-28,12:22:31.000,301,11063570,-795,0,1666959750,13044.372847300001,189.15134915999806,54456.22761696 2022-10-28,12:22:32.000,301,11063509,-795,0,1666959751,13044.393056230001,189.1936439400015,54456.0669132 2022-10-28,12:22:33.000,301,11063583,-795,0,1666959752,13044.487364569992,189.23593871999765,54456.2066556 2022-10-28,12:22:34.000,301,11063587,-795,0,1666959753,13044.568200289992,189.28528263000044,54456.269539680005 2022-10-28,12:22:35.000,301,11063562,-795,0,1666959754,13044.709662799993,189.29938088999916,54456.32543664 2022-10-28,12:22:36.000,301,11063577,-795,0,1666959755,13044.709662799993,189.33462654000323,54456.290501040006 2022-10-28,12:22:37.000,301,11063540,-795,0,1666959756,13044.777025900003,189.36987219000002,54456.29748816 2022-10-28,12:22:38.000,301,11063517,-795,0,1666959757,13044.878070549988,189.41216697000345,54456.486140400004 2022-10-28,12:22:39.000,301,11063539,-795,0,1666959758,13044.985851509999,189.42626523000217,54456.458191920006 2022-10-28,12:22:40.000,301,11063538,-795,0,1666959759,13045.066687229999,189.48265827000432,54456.507101760006 2022-10-28,12:22:41.000,301,11063549,-795,0,1666959760,13045.093632469994,189.53200217999984,54456.43024344001 2022-10-28,12:22:42.000,301,11063528,-795,0,1666959761,13045.235094979995,189.60954261000006,54456.54203736 2022-10-28,12:22:43.000,301,11063543,-795,0,1666959762,13045.34287593999,189.6518373900035,54456.56998584 2022-10-28,12:22:44.000,301,11063528,-795,0,1666959763,13045.43044797,189.70823042999837,54456.70274112 2022-10-28,12:22:45.000,301,11063552,-795,0,1666959764,13045.524756309991,189.7857708599986,54456.772612320005 2022-10-28,12:22:46.000,301,11063494,-795,0,1666959765,13045.565174169991,189.87036041999818,54456.83549640001 2022-10-28,12:22:47.000,301,11063570,-795,0,1666959766,13045.565174169991,189.91970433000097,54456.86344488001 2022-10-28,12:22:48.000,301,11063540,-795,0,1666959767,13045.558437859996,189.9479008499984,54456.83549640001 2022-10-28,12:22:49.000,301,11063520,-795,0,1666959768,13045.585383099991,190.0113430199999,54456.99620016 2022-10-28,12:22:50.000,301,11063576,-795,0,1666959769,13045.646009889992,190.032490409998,54457.05209712001 2022-10-28,12:22:51.000,301,11063505,-795,0,1666959770,13045.699900369997,190.04658867000398,54457.03812288 2022-10-28,12:22:52.000,301,11063593,-795,0,1666959771,13045.726845609992,190.06773606000206,54457.059084240005 2022-10-28,12:22:53.000,301,11063550,-795,0,1666959772,13045.753790850002,190.13117823000357,54457.06607136 2022-10-28,12:22:54.000,301,11063570,-795,0,1666959773,13045.794208710002,190.15232562000165,54457.28965920001 2022-10-28,12:22:55.000,301,11063549,-795,0,1666959774,13045.827890259992,190.16642388000037,54457.28267208 2022-10-28,12:22:56.000,301,11063542,-795,0,1666959775,13045.834626570002,190.23691518000123,54457.324594800004 2022-10-28,12:22:57.000,301,11063552,-795,0,1666959776,13045.787472399992,190.27920996000466,54457.14292968 2022-10-28,12:22:58.000,301,11063502,-795,0,1666959777,13045.841362879997,190.32150474000082,54457.35254328 2022-10-28,12:22:59.000,301,11063554,-795,0,1666959778,13045.895253360002,190.26511169999867,54457.42241448 2022-10-28,12:23:00.000,301,11063516,-795,0,1666959779,13045.915462290002,190.31445561000146,54457.46433720001 2022-10-28,12:23:01.000,301,11063576,-795,0,1666959780,13045.942407529998,190.3426521299989,54457.50625992001 2022-10-28,12:23:02.000,301,11063596,-795,0,1666959781,13045.888517049993,190.37789778000297,54457.48529856001 2022-10-28,12:23:03.000,301,11063588,-795,0,1666959782,13045.915462290002,190.4060943000004,54457.6390152 2022-10-28,12:23:04.000,301,11063521,-795,0,1666959783,13045.841362879997,190.3708486500036,54457.48529856001 2022-10-28,12:23:05.000,301,11063562,-795,0,1666959784,13045.901989669997,190.39904517000105,54457.53420840001 2022-10-28,12:23:06.000,301,11063558,-795,0,1666959785,13045.888517049993,190.42724168999848,54457.59010536 2022-10-28,12:23:07.000,301,11063575,-795,0,1666959786,13045.962616459998,190.43429081999784,54457.63202808001 2022-10-28,12:23:08.000,301,11063520,-795,0,1666959787,13045.928934909993,190.43429081999784,54457.54119552 2022-10-28,12:23:09.000,301,11063529,-795,0,1666959788,13045.996298010003,190.44133995000448,54457.61805384 2022-10-28,12:23:10.000,301,11063592,-795,0,1666959789,13046.050188489993,190.44838908000384,54457.73683488 2022-10-28,12:23:11.000,301,11063521,-795,0,1666959790,13046.043452179998,190.44838908000384,54457.76478336 2022-10-28,12:23:12.000,301,11063505,-795,0,1666959791,13046.036715869988,190.4695364700019,54457.6390152 2022-10-28,12:23:13.000,301,11063499,-795,0,1666959792,13046.110815279993,190.5047821199987,54457.67395080001 2022-10-28,12:23:14.000,301,11063571,-795,0,1666959793,13046.104078969998,190.52592951000406,54457.729847760005 2022-10-28,12:23:15.000,301,11063559,-795,0,1666959794,13046.178178379989,190.54707690000214,54457.73683488 2022-10-28,12:23:16.000,301,11063498,-795,0,1666959795,13046.184914689999,190.59642080999765,54457.70189928001 2022-10-28,12:23:17.000,301,11063521,-795,0,1666959796,13046.25901409999,190.66691210999852,54457.76478336 2022-10-28,12:23:18.000,301,11063578,-795,0,1666959797,13046.40047660999,190.67396123999788,54457.86959016001 2022-10-28,12:23:19.000,301,11063546,-795,0,1666959798,13046.514993879995,190.72330515000067,54457.98138408 2022-10-28,12:23:20.000,301,11063501,-795,0,1666959799,13046.514993879995,190.77264906000346,54458.00933256001 2022-10-28,12:23:21.000,301,11063547,-795,0,1666959800,13046.5284665,190.82904209999833,54458.05125528 2022-10-28,12:23:22.000,301,11063531,-795,0,1666959801,13046.50825757,190.8642877500024,54457.995358320004 2022-10-28,12:23:23.000,301,11063570,-795,0,1666959802,13046.54867543,190.8995333999992,54457.97439696 2022-10-28,12:23:24.000,301,11063545,-795,0,1666959803,13046.68340162999,190.88543514000048,54458.163049200004 2022-10-28,12:23:25.000,301,11063561,-795,0,1666959804,13046.723819489991,190.9277299200039,54458.12811360001 2022-10-28,12:23:26.000,301,11063502,-795,0,1666959805,13046.818127829996,190.9277299200039,54458.22593328001 2022-10-28,12:23:27.000,301,11063546,-795,0,1666959806,13046.912436170001,190.95592644000135,54458.232920400005 2022-10-28,12:23:28.000,301,11063513,-795,0,1666959807,13046.986535579992,190.948877310002,54458.3377272 2022-10-28,12:23:29.000,301,11063582,-795,0,1666959808,13047.047162369992,191.02641774000222,54458.32375296001 2022-10-28,12:23:30.000,301,11063568,-795,0,1666959809,13047.141470709998,191.04051600000093,54458.41458552 2022-10-28,12:23:31.000,301,11063492,-795,0,1666959810,13047.235779049988,191.03346687000158,54458.50541808 2022-10-28,12:23:32.000,301,11063560,-795,0,1666959811,13047.323351079998,191.09690904000308,54458.519392320006 2022-10-28,12:23:33.000,301,11063563,-795,0,1666959812,13047.424395729999,191.13920381999924,54458.5473408 2022-10-28,12:23:34.000,301,11063569,-795,0,1666959813,13047.58606717,191.1462529499986,54458.7220188 2022-10-28,12:23:35.000,301,11063559,-795,0,1666959814,13047.70732075,191.18149860000267,54458.79189 2022-10-28,12:23:36.000,301,11063528,-795,0,1666959815,13047.8083654,191.20264599000075,54458.81285136 2022-10-28,12:23:37.000,301,11063569,-795,0,1666959816,13047.835310639995,191.26608816000225,54458.72900592001 2022-10-28,12:23:38.000,301,11063564,-795,0,1666959817,13047.963300529991,191.3083829399984,54458.854774080006 2022-10-28,12:23:39.000,301,11063570,-795,0,1666959818,13048.057608869996,191.3224812000044,54458.9316324 2022-10-28,12:23:40.000,301,11063523,-795,0,1666959819,13048.118235659997,191.43526728000143,54459.02945208 2022-10-28,12:23:41.000,301,11063558,-795,0,1666959820,13048.151917210002,191.49870945000293,54459.14124600001 2022-10-28,12:23:42.000,301,11063531,-795,0,1666959821,13048.050872560001,191.5692007500038,54458.903683920005 2022-10-28,12:23:43.000,301,11063569,-795,0,1666959822,13048.199071379997,191.61149552999996,54459.13425888001 2022-10-28,12:23:44.000,301,11063521,-795,0,1666959823,13048.300116029997,191.6537903100034,54459.315924 2022-10-28,12:23:45.000,301,11063525,-795,0,1666959824,13048.414633300003,191.73837987000297,54459.357846720006 2022-10-28,12:23:46.000,301,11063547,-795,0,1666959825,13048.508941639993,191.77362551999977,54459.406756560005 2022-10-28,12:23:47.000,301,11063577,-795,0,1666959826,13048.522414259998,191.82296943000256,54459.336885360004 2022-10-28,12:23:48.000,301,11063545,-795,0,1666959827,13048.636931529989,191.85116595,54459.44867928001 2022-10-28,12:23:49.000,301,11063582,-795,0,1666959828,13048.731239869994,191.90050986000278,54459.6303444 2022-10-28,12:23:50.000,301,11063560,-795,0,1666959829,13048.812075589994,191.94280463999894,54459.693228480006 2022-10-28,12:23:51.000,301,11063544,-795,0,1666959830,13048.83902082999,191.97100116000365,54459.72816408 2022-10-28,12:23:52.000,301,11063543,-795,0,1666959831,13048.81881189999,192.04854159000388,54459.65829288 2022-10-28,12:23:53.000,301,11063580,-795,0,1666959832,13048.87943868999,192.0978854999994,54459.693228480006 2022-10-28,12:23:54.000,301,11063518,-795,0,1666959833,13048.86596607,192.13313115000346,54459.82598376 2022-10-28,12:23:55.000,301,11063547,-795,0,1666959834,13048.892911309995,192.18247505999898,54459.78406104001 2022-10-28,12:23:56.000,301,11063605,-795,0,1666959835,13048.92659286,192.2459172300005,54459.77707392 2022-10-28,12:23:57.000,301,11063547,-795,0,1666959836,13048.98721965,192.309359400002,54459.88188072001 2022-10-28,12:23:58.000,301,11063579,-795,0,1666959837,13049.04784644,192.30231027000264,54460.0845072 2022-10-28,12:23:59.000,301,11063606,-795,0,1666959838,13048.973747029995,192.38689983000222,54460.04258448 2022-10-28,12:24:00.000,301,11063510,-795,0,1666959839,13048.973747029995,192.45034200000373,54460.126429920005 2022-10-28,12:24:01.000,301,11063532,-795,0,1666959840,13048.98048333999,192.5208333000046,54460.14040416001 2022-10-28,12:24:02.000,301,11063535,-795,0,1666959841,13048.98048333999,192.54902982000203,54460.09149432 2022-10-28,12:24:03.000,301,11063560,-795,0,1666959842,13048.993955959995,192.58427546999883,54460.16136552 2022-10-28,12:24:04.000,301,11063550,-795,0,1666959843,13049.02090119999,192.57722633999947,54460.196301120006 2022-10-28,12:24:05.000,301,11063570,-795,0,1666959844,13049.06131905999,192.5913245999982,54460.343030640004 2022-10-28,12:24:06.000,301,11063564,-795,0,1666959845,13049.034373819995,192.56312808000075,54460.412901840005 2022-10-28,12:24:07.000,301,11063572,-795,0,1666959846,13048.98048333999,192.5913245999982,54460.33604352001 2022-10-28,12:24:08.000,301,11063573,-795,0,1666959847,13048.94680179,192.54198069000267,54460.3989276 2022-10-28,12:24:09.000,301,11063545,-795,0,1666959848,13048.90638393,192.53493156000332,54460.41988896 2022-10-28,12:24:10.000,301,11063573,-795,0,1666959849,13048.83902082999,192.52788243000396,54460.363992000006 2022-10-28,12:24:11.000,301,11063514,-795,0,1666959850,13048.82554821,192.52788243000396,54460.44783744 2022-10-28,12:24:12.000,301,11063554,-795,0,1666959851,13048.731239869994,192.49968590999924,54460.48277304001 2022-10-28,12:24:13.000,301,11063561,-795,0,1666959852,13048.663876769999,192.51378416999796,54460.49674728 2022-10-28,12:24:14.000,301,11063570,-795,0,1666959853,13048.623458909999,192.4573911300031,54460.65046392001 2022-10-28,12:24:15.000,301,11063519,-675,0,1666959854,13048.589777359994,192.4714893900018,54460.56661848 2022-10-28,12:24:16.000,301,11063557,-795,0,1666959855,13048.515677949988,192.49968590999924,54460.643476799996 2022-10-28,12:24:17.000,301,11063507,-795,0,1666959856,13048.414633300003,192.5067350399986,54460.531682880006 2022-10-28,12:24:18.000,301,11063553,-795,0,1666959857,13048.380951749998,192.54198069000267,54460.48976016 2022-10-28,12:24:19.000,301,11063576,-795,0,1666959858,13048.387688059993,192.56312808000075,54460.60155408001 2022-10-28,12:24:20.000,301,11063570,-795,0,1666959859,13048.407896989993,192.54902982000203,54460.55264424001 2022-10-28,12:24:21.000,301,11063551,-675,0,1666959860,13048.468523779993,192.52788243000396,54460.65745104 2022-10-28,12:24:22.000,301,11063552,-795,0,1666959861,13048.475260089988,192.49968590999924,54460.643476799996 2022-10-28,12:24:23.000,301,11063529,-795,0,1666959862,13048.549359499993,192.51378416999796,54460.531682880006 2022-10-28,12:24:24.000,301,11063581,-795,0,1666959863,13048.663876769999,192.4714893900018,54460.643476799996 2022-10-28,12:24:25.000,301,11063577,-795,0,1666959864,13048.751448799994,192.47853852000117,54460.629502560005 2022-10-28,12:24:26.000,301,11063589,-795,0,1666959865,13048.78513035,192.46444026000245,54460.699373760006 2022-10-28,12:24:27.000,301,11063592,-795,0,1666959866,13048.80533928,192.49968590999924,54460.643476799996 2022-10-28,12:24:28.000,301,11063569,-795,0,1666959867,13048.85922975999,192.47853852000117,54460.61552832 2022-10-28,12:24:29.000,301,11063574,-795,0,1666959868,13048.96701072,192.5208333000046,54460.797193440005 2022-10-28,12:24:30.000,301,11063540,-795,0,1666959869,13049.00069226999,192.54902982000203,54460.90200024 2022-10-28,12:24:31.000,301,11063539,-795,0,1666959870,13049.04784644,192.5701772100001,54460.87405176 2022-10-28,12:24:32.000,301,11063503,-795,0,1666959871,13049.0882643,192.57722633999947,54460.846103280004 2022-10-28,12:24:33.000,301,11063581,-795,0,1666959872,13049.142154779991,192.5913245999982,54460.811167679996 2022-10-28,12:24:34.000,301,11063529,-795,0,1666959873,13049.175836329996,192.61247199000354,54460.82514192 2022-10-28,12:24:35.000,301,11063533,-795,0,1666959874,13049.243199429991,192.67591415999777,54460.89501312 2022-10-28,12:24:36.000,301,11063588,-795,0,1666959875,13049.216254189996,192.74640545999864,54460.95789720001 2022-10-28,12:24:37.000,301,11063580,-795,0,1666959876,13049.236463119996,192.753454589998,54460.90898736001 2022-10-28,12:24:38.000,301,11063546,-795,0,1666959877,13049.317298839997,192.7816511100027,54461.07667824001 2022-10-28,12:24:39.000,301,11063582,-795,0,1666959878,13049.458761349997,192.84509328000422,54461.16052368 2022-10-28,12:24:40.000,301,11063589,-795,0,1666959879,13049.499179209997,192.88738806000038,54461.18847216 2022-10-28,12:24:41.000,301,11063504,-795,0,1666959880,13049.613696480003,192.95787936000124,54461.23039488 2022-10-28,12:24:42.000,301,11063537,-795,0,1666959881,13049.667586959993,193.00722327000403,54461.15353656001 2022-10-28,12:24:43.000,301,11063579,-795,0,1666959882,13049.694532199988,193.08476370000426,54461.146549439996 2022-10-28,12:24:44.000,301,11063558,-795,0,1666959883,13049.829258399994,193.1482058699985,54461.29327896001 2022-10-28,12:24:45.000,301,11063581,-795,0,1666959884,13050.03808400999,193.1764023900032,54461.45398272 2022-10-28,12:24:46.000,301,11063542,-795,0,1666959885,13050.091974489995,193.21869716999936,54461.419047120005 2022-10-28,12:24:47.000,301,11063541,-795,0,1666959886,13050.15933758999,193.2398445600047,54461.44000848001 2022-10-28,12:24:48.000,301,11063502,-795,0,1666959887,13050.24690962,193.2609919500028,54461.516866800004 2022-10-28,12:24:49.000,301,11063562,-795,0,1666959888,13050.34795427,193.29623759999959,54461.66359632 2022-10-28,12:24:50.000,301,11063575,-795,0,1666959889,13050.395108439996,193.3244341200043,54461.705519040006 2022-10-28,12:24:51.000,301,11063570,-795,0,1666959890,13050.469207850001,193.3596797700011,54461.684557680004 2022-10-28,12:24:52.000,301,11063548,-795,0,1666959891,13050.502889399992,193.43722020000132,54461.65660920001 2022-10-28,12:24:53.000,301,11063577,-795,0,1666959892,13050.610670360002,193.46541671999876,54461.81032584 2022-10-28,12:24:54.000,301,11063585,-795,0,1666959893,13050.698242389997,193.44426933000068,54461.936094 2022-10-28,12:24:55.000,301,11063507,-795,0,1666959894,13050.752132870002,193.46541671999876,54462.0059652 2022-10-28,12:24:56.000,301,11063522,-795,0,1666959895,13050.745396559993,193.47246584999812,54461.92910688 2022-10-28,12:24:57.000,301,11063575,-795,0,1666959896,13050.772341800002,193.45131846000004,54461.96404248001 2022-10-28,12:24:58.000,301,11063476,-795,0,1666959897,13050.832968590003,193.4583675899994,54461.985003839996 2022-10-28,12:24:59.000,301,11063539,-795,0,1666959898,13050.826232279993,193.43722020000132,54462.089810640005 2022-10-28,12:25:00.000,301,11063513,-795,0,1666959899,13050.866650139993,193.44426933000068,54462.152694719996 2022-10-28,12:25:01.000,301,11063583,-795,0,1666959900,13050.913804309988,193.43017107000196,54462.17365608 2022-10-28,12:25:02.000,301,11063552,-795,0,1666959901,13050.940749549998,193.43722020000132,54462.18064320001 2022-10-28,12:25:03.000,301,11063585,-795,0,1666959902,13050.960958479998,193.41607281000324,54462.12474624 2022-10-28,12:25:04.000,301,11063561,-795,0,1666959903,13051.068739439994,193.38787628999853,54462.2155788 2022-10-28,12:25:05.000,301,11063547,-795,0,1666959904,13051.075475749989,193.45131846000004,54462.236540160004 2022-10-28,12:25:06.000,301,11063568,-795,0,1666959905,13051.001376339998,193.41607281000324,54462.22256592 2022-10-28,12:25:07.000,301,11063546,-795,0,1666959906,13051.001376339998,193.3596797700011,54462.1457076 2022-10-28,12:25:08.000,301,11063529,-795,0,1666959907,13050.981167409998,193.34558151000238,54462.17365608 2022-10-28,12:25:09.000,301,11063577,-795,0,1666959908,13051.041794199999,193.3103358599983,54462.27846288001 2022-10-28,12:25:10.000,301,11063585,-795,0,1666959909,13051.048530509994,193.28918847000023,54462.29942424001 2022-10-28,12:25:11.000,301,11063567,-795,0,1666959910,13051.068739439994,193.24689369000407,54462.355321200004 2022-10-28,12:25:12.000,301,11063510,-795,0,1666959911,13050.994640029989,193.21164804,54462.22256592 2022-10-28,12:25:13.000,301,11063583,-795,0,1666959912,13051.021585269998,193.15525499999785,54462.22256592 2022-10-28,12:25:14.000,301,11063567,-795,0,1666959913,13051.001376339998,193.13410760999977,54462.27846288001 2022-10-28,12:25:15.000,301,11063589,-795,0,1666959914,13050.960958479998,193.12000935000106,54462.257501520005 2022-10-28,12:25:16.000,301,11063525,-795,0,1666959915,13050.907067999993,193.05656717999955,54462.10378488 2022-10-28,12:25:17.000,301,11063567,-795,0,1666959916,13050.886859069993,193.0283706600021,54462.10378488 2022-10-28,12:25:18.000,301,11063552,-795,0,1666959917,13050.920540619998,193.04246892000083,54462.17365608 2022-10-28,12:25:19.000,301,11063533,-795,0,1666959918,13050.900331689998,193.00017414000467,54462.22955304001 2022-10-28,12:25:20.000,301,11063525,-795,0,1666959919,13050.859913829998,192.95787936000124,54462.15968184001 2022-10-28,12:25:21.000,301,11063526,-795,0,1666959920,13050.785814419993,192.90853544999845,54462.13173336001 2022-10-28,12:25:22.000,301,11063561,-795,0,1666959921,13050.731923940002,192.85919154000294,54462.0059652 2022-10-28,12:25:23.000,301,11063550,-795,0,1666959922,13050.617406669997,192.85214241000358,54461.971029600005 2022-10-28,12:25:24.000,301,11063558,-795,0,1666959923,13050.617406669997,192.8168967599995,54462.02692656 2022-10-28,12:25:25.000,301,11063486,-795,0,1666959924,13050.550043570001,192.7816511100027,54462.05487504 2022-10-28,12:25:26.000,301,11063520,-795,0,1666959925,13050.516362019996,192.79574937000143,54461.99199096001 2022-10-28,12:25:27.000,301,11063556,-795,0,1666959926,13050.462471539991,192.767552850004,54461.89417128001 2022-10-28,12:25:28.000,301,11063531,-795,0,1666959927,13050.462471539991,192.7041106800025,54461.84526144001 2022-10-28,12:25:29.000,301,11063532,-795,0,1666959928,13050.442262609991,192.66886502999841,54461.81032584 2022-10-28,12:25:30.000,301,11063535,-795,0,1666959929,13050.3681632,192.66181589999906,54461.705519040006 2022-10-28,12:25:31.000,301,11063583,-795,0,1666959930,13050.381635819991,192.62657025000226,54461.705519040006 2022-10-28,12:25:32.000,301,11063545,-795,0,1666959931,13050.354690579996,192.6195211200029,54461.66359632 2022-10-28,12:25:33.000,301,11063547,-795,0,1666959932,13050.374899509996,192.58427546999883,54461.649622079996 2022-10-28,12:25:34.000,301,11063582,-795,0,1666959933,13050.415317369996,192.54198069000267,54461.76840312 2022-10-28,12:25:35.000,301,11063529,-795,0,1666959934,13050.3681632,192.52788243000396,54461.6915448 2022-10-28,12:25:36.000,301,11063519,-795,0,1666959935,13050.30080009999,192.57722633999947,54461.6915448 2022-10-28,12:25:37.000,301,11063600,-795,0,1666959936,13050.24690962,192.52788243000396,54461.66359632 2022-10-28,12:25:38.000,301,11063582,-795,0,1666959937,13050.10544711,192.49968590999924,54461.43302136 2022-10-28,12:25:39.000,301,11063586,-795,0,1666959938,13050.07850186999,192.46444026000245,54461.40507288 2022-10-28,12:25:40.000,301,11063534,-795,0,1666959939,13050.071765559995,192.46444026000245,54461.49590544 2022-10-28,12:25:41.000,301,11063531,-795,0,1666959940,13050.06502925,192.42919460999838,54461.54481528 2022-10-28,12:25:42.000,301,11063608,-795,0,1666959941,13049.990929839994,192.42214547999902,54461.419047120005 2022-10-28,12:25:43.000,301,11063553,-795,0,1666959942,13049.97745721999,192.36575244000414,54461.370137280006 2022-10-28,12:25:44.000,301,11063509,-795,0,1666959943,13049.910094119994,192.36575244000414,54461.26533048 2022-10-28,12:25:45.000,301,11063578,-795,0,1666959944,13049.943775669999,192.35165417999815,54461.181485040004 2022-10-28,12:25:46.000,301,11063573,-795,0,1666959945,13049.943775669999,192.3446050499988,54461.300266080005 2022-10-28,12:25:47.000,301,11063553,-795,0,1666959946,13049.862939949999,192.29526114000328,54461.11860096 2022-10-28,12:25:48.000,301,11063572,-795,0,1666959947,13049.862939949999,192.33755591999943,54461.10462672001 2022-10-28,12:25:49.000,301,11063563,-795,0,1666959948,13049.910094119994,192.25296635999985,54461.237382 2022-10-28,12:25:50.000,301,11063552,-795,0,1666959949,13049.856203639989,192.25296635999985,54461.21642064 2022-10-28,12:25:51.000,301,11063556,-795,0,1666959950,13049.842731019999,192.26706461999856,54461.17449792001 2022-10-28,12:25:52.000,301,11063514,-795,0,1666959951,13049.708004819993,192.33050679000007,54460.95091008 2022-10-28,12:25:53.000,301,11063494,-795,0,1666959952,13049.714741129988,192.3234576600007,54460.978858559996 2022-10-28,12:25:54.000,301,11063574,-795,0,1666959953,13049.687795889993,192.3234576600007,54460.978858559996 2022-10-28,12:25:55.000,301,11063585,-795,0,1666959954,13049.694532199988,192.30231027000264,54460.93693584001 2022-10-28,12:25:56.000,301,11063576,-795,0,1666959955,13049.586751239993,192.35870331000478,54460.76225784 2022-10-28,12:25:57.000,301,11063571,-795,0,1666959956,13049.593487550002,192.33755591999943,54460.713348 2022-10-28,12:25:58.000,301,11063568,-795,0,1666959957,13049.654114339988,192.35870331000478,54460.76225784 2022-10-28,12:25:59.000,301,11063602,-795,0,1666959958,13049.640641719998,192.35165417999815,54460.77623208 2022-10-28,12:26:00.000,301,11063529,-795,0,1666959959,13049.586751239993,192.37985070000286,54460.678412400004 2022-10-28,12:26:01.000,301,11063549,-795,0,1666959960,13049.600223859998,192.35870331000478,54460.55963136 2022-10-28,12:26:02.000,301,11063503,-795,0,1666959961,13049.472233970002,192.31640853000135,54460.50373440001 2022-10-28,12:26:03.000,301,11063590,-795,0,1666959962,13049.438552419997,192.29526114000328,54460.45482456001 2022-10-28,12:26:04.000,301,11063576,-795,0,1666959963,13049.404870869992,192.2600154899992,54460.49674728 2022-10-28,12:26:05.000,301,11063530,-795,0,1666959964,13049.350980390001,192.2106715800037,54460.50373440001 2022-10-28,12:26:06.000,301,11063583,-795,0,1666959965,13049.209517880001,192.20362245000433,54460.25219808 2022-10-28,12:26:07.000,301,11063553,-795,0,1666959966,13049.236463119996,192.17542592999962,54460.30110792 2022-10-28,12:26:08.000,301,11063567,-795,0,1666959967,13049.175836329996,192.1613276700009,54460.30110792 2022-10-28,12:26:09.000,301,11063568,-795,0,1666959968,13049.12868216,192.09083637000003,54460.2591852 2022-10-28,12:26:10.000,301,11063529,-795,0,1666959969,13049.06805537,192.13313115000346,54460.16136552 2022-10-28,12:26:11.000,301,11063556,-795,0,1666959970,13049.04111012999,192.0626398500026,54460.16136552 2022-10-28,12:26:12.000,301,11063505,-795,0,1666959971,13048.80533928,192.11903289000475,54460.028610240006 2022-10-28,12:26:13.000,301,11063557,-795,0,1666959972,13048.791866659994,192.10493462999875,54460.03559736 2022-10-28,12:26:14.000,301,11063543,-795,0,1666959973,13048.791866659994,192.08378724000067,54460.05655872 2022-10-28,12:26:15.000,301,11063546,-795,0,1666959974,13048.724503559999,192.05559072000324,54460.05655872 2022-10-28,12:26:16.000,301,11063581,-795,0,1666959975,13048.684085699999,192.00624681000045,54460.014636 2022-10-28,12:26:17.000,301,11063540,-795,0,1666959976,13048.630195219994,191.9146081200015,54459.88886784 2022-10-28,12:26:18.000,301,11063523,-795,0,1666959977,13048.603249979999,191.92165725000086,54459.8748936 2022-10-28,12:26:19.000,301,11063572,-715,0,1666959978,13048.623458909999,191.83001856000192,54459.839958000004 2022-10-28,12:26:20.000,301,11063575,-795,0,1666959979,13048.576304739989,191.80182204000448,54459.86790648 2022-10-28,12:26:21.000,301,11063560,-795,0,1666959980,13048.569568429994,191.73837987000297,54459.81899664 2022-10-28,12:26:22.000,301,11063513,-755,0,1666959981,13048.481996399998,191.7524781300017,54459.72816408 2022-10-28,12:26:23.000,301,11063587,-795,0,1666959982,13048.434842229988,191.7172324800049,54459.65829288 2022-10-28,12:26:24.000,301,11063528,-795,0,1666959983,13048.374215440002,191.7172324800049,54459.623357280005 2022-10-28,12:26:25.000,301,11063536,-795,0,1666959984,13048.279907099997,191.7172324800049,54459.58143456 2022-10-28,12:26:26.000,301,11063566,-795,0,1666959985,13048.165389829992,191.62559378999867,54459.46964064001 2022-10-28,12:26:27.000,301,11063574,-795,0,1666959986,13048.091290420001,191.59739727000124,54459.32291112 2022-10-28,12:26:28.000,301,11063601,-795,0,1666959987,13048.017191009996,191.54805335999845,54459.2460528 2022-10-28,12:26:29.000,301,11063595,-795,0,1666959988,13047.996982079996,191.49870945000293,54459.29496264 2022-10-28,12:26:30.000,301,11063581,-795,0,1666959989,13047.875728499996,191.4564146699995,54459.26701416 2022-10-28,12:26:31.000,301,11063556,-795,0,1666959990,13047.815101709995,191.44231641000079,54459.2460528 2022-10-28,12:26:32.000,301,11063542,-795,0,1666959991,13047.633221339995,191.43526728000143,54458.96656800001 2022-10-28,12:26:33.000,301,11063515,-795,0,1666959992,13047.62648503,191.42821815000207,54459.001503600004 2022-10-28,12:26:34.000,301,11063530,-795,0,1666959993,13047.54564931,191.4564146699995,54458.91765816 2022-10-28,12:26:35.000,301,11063539,-795,0,1666959994,13047.464813589999,191.4211690200027,54458.89669680001 2022-10-28,12:26:36.000,301,11063572,-795,0,1666959995,13047.296405839988,191.392972499998,54458.7220188 2022-10-28,12:26:37.000,301,11063534,-795,0,1666959996,13047.269460599993,191.40002163000463,54458.68009608001 2022-10-28,12:26:38.000,301,11063556,-795,0,1666959997,13047.195361190003,191.392972499998,54458.63118624001 2022-10-28,12:26:39.000,301,11063567,-795,0,1666959998,13047.181888569998,191.38592336999864,54458.63118624001 2022-10-28,12:26:40.000,301,11063512,-795,0,1666959999,13047.101052849997,191.40002163000463,54458.54035368001 2022-10-28,12:26:41.000,301,11063585,-795,0,1666960000,13046.952854030002,191.46346379999886,54458.46349536001 2022-10-28,12:26:42.000,301,11063554,-795,0,1666960001,13046.845073069991,191.51280771000165,54458.32375296001 2022-10-28,12:26:43.000,301,11063559,-795,0,1666960002,13046.717083179996,191.53395509999973,54458.22593328001 2022-10-28,12:26:44.000,301,11063558,-795,0,1666960003,13046.676665319996,191.5692007500038,54458.26086888 2022-10-28,12:26:45.000,301,11063531,-795,0,1666960004,13046.60256590999,191.6044464000006,54458.184010560006 2022-10-28,12:26:46.000,301,11063553,-795,0,1666960005,13046.454367089995,191.63264291999803,54458.03029392 2022-10-28,12:26:47.000,301,11063545,-795,0,1666960006,13046.514993879995,191.67493770000146,54458.00234544 2022-10-28,12:26:48.000,301,11063574,-795,0,1666960007,13046.46783971,191.67493770000146,54457.995358320004 2022-10-28,12:26:49.000,301,11063527,-795,0,1666960008,13046.393740299995,191.69608508999954,54457.98138408 2022-10-28,12:26:50.000,301,11063572,-795,0,1666960009,13046.38026767999,191.71018334999826,54457.87657728 2022-10-28,12:26:51.000,301,11063584,-795,0,1666960010,13046.33984981999,191.7172324800049,54457.827667440004 2022-10-28,12:26:52.000,301,11063547,-795,0,1666960011,13046.225332549999,191.68903596000018,54457.67395080001 2022-10-28,12:26:53.000,301,11063555,-795,0,1666960012,13046.157969449989,191.71018334999826,54457.6390152 2022-10-28,12:26:54.000,301,11063549,-795,0,1666960013,13046.218596239989,191.67493770000146,54457.72286064001 2022-10-28,12:26:55.000,301,11063537,-795,0,1666960014,13046.205123619999,191.6678885700021,54457.680937920006 2022-10-28,12:26:56.000,301,11063584,-795,0,1666960015,13046.104078969998,191.59034814000188,54457.64600232 2022-10-28,12:26:57.000,301,11063550,-795,0,1666960016,13046.009770629993,191.61854465999932,54457.492285680004 2022-10-28,12:26:58.000,301,11063549,-795,0,1666960017,13045.834626570002,191.61854465999932,54457.37350464 2022-10-28,12:26:59.000,301,11063531,-795,0,1666960018,13045.747054539992,191.63264291999803,54457.3595304 2022-10-28,12:27:00.000,301,11063602,-795,0,1666960019,13045.787472399992,191.62559378999867,54457.4294016 2022-10-28,12:27:01.000,301,11063569,-795,0,1666960020,13045.753790850002,191.57624988000316,54457.38747888001 2022-10-28,12:27:02.000,301,11063541,-795,0,1666960021,13045.733581920002,191.5551024899978,54457.28267208 2022-10-28,12:27:03.000,301,11063561,-795,0,1666960022,13045.699900369997,191.53395509999973,54457.13594256 2022-10-28,12:27:04.000,301,11063545,-795,0,1666960023,13045.713372990002,191.5057585800023,54457.14292968 2022-10-28,12:27:05.000,301,11063551,-795,0,1666960024,13045.713372990002,191.51280771000165,54457.12895544001 2022-10-28,12:27:06.000,301,11063570,-795,0,1666960025,13045.733581920002,191.48461119000422,54457.04511 2022-10-28,12:27:07.000,301,11063519,-795,0,1666960026,13045.632537270001,191.49166032000358,54456.91235472001 2022-10-28,12:27:08.000,301,11063593,-795,0,1666960027,13045.605592029991,191.47051292999822,54456.88440624001 2022-10-28,12:27:09.000,301,11063585,-795,0,1666960028,13045.598855719996,191.392972499998,54456.98222592001 2022-10-28,12:27:10.000,301,11063567,-795,0,1666960029,13045.55170155,191.32953033000376,54456.940303200005 2022-10-28,12:27:11.000,301,11063573,-795,0,1666960030,13045.48433844999,191.30133380999905,54456.86344488001 2022-10-28,12:27:12.000,301,11063565,-795,0,1666960031,13045.38329379999,191.23789164000482,54456.57697296001 2022-10-28,12:27:13.000,301,11063562,-795,0,1666960032,13045.376557489995,191.22379337999882,54456.5909472 2022-10-28,12:27:14.000,301,11063552,-795,0,1666960033,13045.36982118,191.2942846799997,54456.62588280001 2022-10-28,12:27:15.000,301,11063587,-795,0,1666960034,13045.336139629995,191.3224812000044,54456.521076 2022-10-28,12:27:16.000,301,11063530,-795,0,1666960035,13045.26204021999,191.33657946000312,54456.46517904 2022-10-28,12:27:17.000,301,11063547,-795,0,1666960036,13045.18120449999,191.3224812000044,54456.36735936 2022-10-28,12:27:18.000,301,11063583,-795,0,1666960037,13045.174468189995,191.26608816000225,54456.44421768 2022-10-28,12:27:19.000,301,11063554,-795,0,1666960038,13045.093632469994,191.30133380999905,54456.346398 2022-10-28,12:27:20.000,301,11063519,-795,0,1666960039,13045.03974198999,191.23789164000482,54456.24857832 2022-10-28,12:27:21.000,301,11063610,-795,0,1666960040,13044.931961029994,191.22379337999882,54456.220629840005 2022-10-28,12:27:22.000,301,11063531,-795,0,1666960041,13044.857861619988,191.21674424999946,54456.07390032001 2022-10-28,12:27:23.000,301,11063548,-795,0,1666960042,13044.817443759988,191.25198990000354,54456.01101624 2022-10-28,12:27:24.000,301,11063562,-795,0,1666960043,13044.824180069998,191.2590390300029,54456.09486168001 2022-10-28,12:27:25.000,301,11063531,-795,0,1666960044,13044.756816970003,191.23084250999818,54456.0669132 2022-10-28,12:27:26.000,301,11063576,-795,0,1666960045,13044.729871729993,191.24494077000418,54455.983067760004 2022-10-28,12:27:27.000,301,11063586,-795,0,1666960046,13044.642299699997,191.22379337999882,54455.84332536 2022-10-28,12:27:28.000,301,11063494,-795,0,1666960047,13044.655772320002,191.1744494700033,54455.87127384 2022-10-28,12:27:29.000,301,11063598,-795,0,1666960048,13044.514309810002,191.13920381999924,54455.82935112001 2022-10-28,12:27:30.000,301,11063577,-795,0,1666960049,13044.406528849991,191.06871251999837,54455.787428400006 2022-10-28,12:27:31.000,301,11063609,-795,0,1666960050,13044.298747889996,191.06871251999837,54455.71057008001 2022-10-28,12:27:32.000,301,11063568,-795,0,1666960051,13044.137076449995,190.99822122000478,54455.598776160004 2022-10-28,12:27:33.000,301,11063551,-795,0,1666960052,13044.04950442,191.00527035000414,54455.60576328 2022-10-28,12:27:34.000,301,11063579,-795,0,1666960053,13044.10339489999,191.05461425999965,54455.62672464 2022-10-28,12:27:35.000,301,11063555,-795,0,1666960054,13044.036031799995,191.0123194800035,54455.51493072 2022-10-28,12:27:36.000,301,11063528,-795,0,1666960055,13043.98214131999,191.0475651300003,54455.42409816001 2022-10-28,12:27:37.000,301,11063602,-795,0,1666960056,13043.94845977,190.99117208999814,54455.31929136 2022-10-28,12:27:38.000,301,11063567,-795,0,1666960057,13043.90804191,190.948877310002,54455.25640728001 2022-10-28,12:27:39.000,301,11063522,-795,0,1666960058,13043.833942499994,190.94182818000263,54455.382175440005 2022-10-28,12:27:40.000,301,11063532,-795,0,1666960059,13043.833942499994,190.95592644000135,54455.29833 2022-10-28,12:27:41.000,301,11063553,-795,0,1666960060,13043.786788329999,190.95592644000135,54455.29134288 2022-10-28,12:27:42.000,301,11063567,-795,0,1666960061,13043.766579399999,190.95592644000135,54455.22147168 2022-10-28,12:27:43.000,301,11063550,-795,0,1666960062,13043.739634159989,190.948877310002,54455.10269064 2022-10-28,12:27:44.000,301,11063582,-795,0,1666960063,13043.766579399999,190.88543514000048,54455.116664880006 2022-10-28,12:27:45.000,301,11063565,-795,0,1666960064,13043.732897849994,190.85723862000305,54455.116664880006 2022-10-28,12:27:46.000,301,11063554,-795,0,1666960065,13043.753106779994,190.84314036000433,54455.0537808 2022-10-28,12:27:47.000,301,11063576,-795,0,1666960066,13043.699216299989,190.89248426999984,54454.83718008 2022-10-28,12:27:48.000,301,11063537,-795,0,1666960067,13043.806997259999,190.89248426999984,54454.90006416001 2022-10-28,12:27:49.000,301,11063562,-795,0,1666960068,13043.84067880999,190.8995333999992,54454.85115432001 2022-10-28,12:27:50.000,301,11063553,-795,0,1666960069,13043.90804191,190.87838601000112,54454.948974000006 2022-10-28,12:27:51.000,301,11063549,-795,0,1666960070,13043.98887763,190.85723862000305,54454.95596112 2022-10-28,12:27:52.000,301,11063520,-795,0,1666960071,13043.92825084,190.82904209999833,54454.7393604 2022-10-28,12:27:53.000,301,11063567,-795,0,1666960072,13043.9686687,190.77264906000346,54454.71839904 2022-10-28,12:27:54.000,301,11063568,-795,0,1666960073,13044.056240729995,190.78674732000218,54454.77429600001 2022-10-28,12:27:55.000,301,11063575,-795,0,1666960074,13044.096658589995,190.7515016699981,54454.711411920005 2022-10-28,12:27:56.000,301,11063593,-795,0,1666960075,13044.157285379995,190.75855080000474,54454.67647632 2022-10-28,12:27:57.000,301,11063571,-795,0,1666960076,13044.13034014,190.73035428000003,54454.63455360001 2022-10-28,12:27:58.000,301,11063549,-795,0,1666960077,13044.25159372,190.7021577600026,54454.70442480001 2022-10-28,12:27:59.000,301,11063550,-795,0,1666960078,13044.278538959996,190.69510863000323,54454.65551496001 2022-10-28,12:28:00.000,301,11063588,-795,0,1666960079,13044.258330029996,190.7515016699981,54454.592630880004 2022-10-28,12:28:01.000,301,11063550,-795,0,1666960080,13044.29201158,190.7515016699981,54454.543721040005 2022-10-28,12:28:02.000,301,11063627,-795,0,1666960081,13044.305484199991,190.78674732000218,54454.55070816 2022-10-28,12:28:03.000,301,11063628,-795,0,1666960082,13044.325693129991,190.7655999300041,54454.376030160005 2022-10-28,12:28:04.000,301,11063548,-795,0,1666960083,13044.339165749996,190.74445253999875,54454.43891424001 2022-10-28,12:28:05.000,301,11063574,-795,0,1666960084,13044.473891950001,190.7162560200013,54454.62057936 2022-10-28,12:28:06.000,301,11063572,-795,0,1666960085,13044.480628259997,190.7515016699981,54454.57865664 2022-10-28,12:28:07.000,301,11063542,-795,0,1666960086,13044.426737779992,190.72330515000067,54454.50878544 2022-10-28,12:28:08.000,301,11063561,-795,0,1666960087,13044.386319919991,190.69510863000323,54454.3900044 2022-10-28,12:28:09.000,301,11063575,-795,0,1666960088,13044.399792539996,190.7162560200013,54454.424940000004 2022-10-28,12:28:10.000,301,11063547,-795,0,1666960089,13044.433474090001,190.7162560200013,54454.50179832 2022-10-28,12:28:11.000,301,11063542,-795,0,1666960090,13044.426737779992,190.73035428000003,54454.445901360006 2022-10-28,12:28:12.000,301,11063572,-795,0,1666960091,13044.386319919991,190.7374034099994,54454.424940000004 2022-10-28,12:28:13.000,301,11063512,-795,0,1666960092,13044.372847300001,190.7162560200013,54454.3900044 2022-10-28,12:28:14.000,301,11063587,-795,0,1666960093,13044.473891950001,190.73035428000003,54454.48083696 2022-10-28,12:28:15.000,301,11063570,-795,0,1666960094,13044.473891950001,190.67396123999788,54454.55070816 2022-10-28,12:28:16.000,301,11063513,-795,0,1666960095,13044.406528849991,190.66691210999852,54454.50179832 2022-10-28,12:28:17.000,301,11063559,-795,0,1666960096,13044.345902059991,190.65986297999916,54454.3900044 2022-10-28,12:28:18.000,301,11063582,-795,0,1666960097,13044.372847300001,190.66691210999852,54454.34808168001 2022-10-28,12:28:19.000,301,11063625,-795,0,1666960098,13044.399792539996,190.64576472000044,54454.39699152001 2022-10-28,12:28:20.000,301,11063550,-795,0,1666960099,13044.460419329997,190.617568200003,54454.41096576 2022-10-28,12:28:21.000,301,11063610,-795,0,1666960100,13044.527782429992,190.62461733000237,54454.4598756 2022-10-28,12:28:22.000,301,11063538,-795,0,1666960101,13044.561463979997,190.5893716799983,54454.3900044 2022-10-28,12:28:23.000,301,11063586,-795,0,1666960102,13044.527782429992,190.5541260300015,54454.32013320001 2022-10-28,12:28:24.000,301,11063516,-795,0,1666960103,13044.521046119997,190.56822429000022,54454.34808168001 2022-10-28,12:28:25.000,301,11063588,-795,0,1666960104,13044.494100880001,190.52592951000406,54454.327120320006 2022-10-28,12:28:26.000,301,11063517,-795,0,1666960105,13044.446946709992,190.46248734000255,54454.33410744 2022-10-28,12:28:27.000,301,11063549,-795,0,1666960106,13044.386319919991,190.42724168999848,54454.17340368 2022-10-28,12:28:28.000,301,11063572,-795,0,1666960107,13044.406528849991,190.37789778000297,54454.24327488 2022-10-28,12:28:29.000,301,11063595,-795,0,1666960108,13044.473891950001,190.38494691000233,54454.376030160005 2022-10-28,12:28:30.000,301,11063552,-795,0,1666960109,13044.433474090001,190.31445561000146,54454.38301728 2022-10-28,12:28:31.000,301,11063549,-795,0,1666960110,13044.386319919991,190.3074064800021,54454.36205592 2022-10-28,12:28:32.000,301,11063542,-795,0,1666960111,13044.318956819996,190.32150474000082,54454.110519600006 2022-10-28,12:28:33.000,301,11063573,-795,0,1666960112,13044.278538959996,190.32855387000018,54454.17340368 2022-10-28,12:28:34.000,301,11063534,-795,0,1666960113,13044.298747889996,190.3567503900049,54454.18039080001 2022-10-28,12:28:35.000,301,11063590,-795,0,1666960114,13044.298747889996,190.3567503900049,54454.24327488 2022-10-28,12:28:36.000,301,11063549,-795,0,1666960115,13044.298747889996,190.3426521299989,54454.25026200001 2022-10-28,12:28:37.000,301,11063558,-795,0,1666960116,13044.325693129991,190.31445561000146,54454.15244232001 2022-10-28,12:28:38.000,301,11063524,-795,0,1666960117,13044.285275269991,190.3426521299989,54454.11750672 2022-10-28,12:28:39.000,301,11063553,-795,0,1666960118,13044.278538959996,190.32855387000018,54454.26423624 2022-10-28,12:28:40.000,301,11063559,-795,0,1666960119,13044.18423061999,190.30035735000274,54454.159429440006 2022-10-28,12:28:41.000,301,11063573,-795,0,1666960120,13044.13034014,190.34970125999826,54454.12449384 2022-10-28,12:28:42.000,301,11063560,-795,0,1666960121,13044.08318596999,190.32150474000082,54453.99872568 2022-10-28,12:28:43.000,301,11063602,-795,0,1666960122,13044.06971335,190.31445561000146,54453.87994464 2022-10-28,12:28:44.000,301,11063604,-795,0,1666960123,13044.170758,190.30035735000274,54454.06160976001 2022-10-28,12:28:45.000,301,11063553,-795,0,1666960124,13044.13034014,190.30035735000274,54454.040648400005 2022-10-28,12:28:46.000,301,11063545,-795,0,1666960125,13044.04276810999,190.29330822000338,54453.89391888001 2022-10-28,12:28:47.000,301,11063540,-795,0,1666960126,13044.02929549,190.29330822000338,54453.93584160001 2022-10-28,12:28:48.000,301,11063567,-795,0,1666960127,13043.934987149994,190.23691518000123,54453.71225376 2022-10-28,12:28:49.000,301,11063575,-795,0,1666960128,13043.934987149994,190.21576779000316,54453.87994464 2022-10-28,12:28:50.000,301,11063542,-795,0,1666960129,13043.90804191,190.21576779000316,54453.90789312 2022-10-28,12:28:51.000,301,11063575,-795,0,1666960130,13043.934987149994,190.23691518000123,54453.87994464 2022-10-28,12:28:52.000,301,11063535,-795,0,1666960131,13043.96193238999,190.27920996000466,54453.900906 2022-10-28,12:28:53.000,301,11063583,-795,0,1666960132,13043.92151452999,190.27216082999803,54453.81007344 2022-10-28,12:28:54.000,301,11063576,-795,0,1666960133,13043.96193238999,190.28625909000402,54453.8310348 2022-10-28,12:28:55.000,301,11063564,-795,0,1666960134,13044.02929549,190.27216082999803,54453.85199616 2022-10-28,12:28:56.000,301,11063538,-795,0,1666960135,13044.06297703999,190.22281692000251,54453.803086320004 2022-10-28,12:28:57.000,301,11063558,-795,0,1666960136,13044.056240729995,190.27216082999803,54453.78212496 2022-10-28,12:28:58.000,301,11063550,-795,0,1666960137,13043.98887763,190.28625909000402,54453.68430528 2022-10-28,12:28:59.000,301,11063543,-795,0,1666960138,13044.02929549,190.2580625699993,54453.67731816001 2022-10-28,12:29:00.000,301,11063578,-795,0,1666960139,13044.02929549,190.3074064800021,54453.705266640005 2022-10-28,12:29:01.000,301,11063590,-795,0,1666960140,13044.13034014,190.27920996000466,54453.8310348 2022-10-28,12:29:02.000,301,11063553,-795,0,1666960141,13044.217912169996,190.32150474000082,54453.74718936001 2022-10-28,12:29:03.000,301,11063593,-795,0,1666960142,13044.31222051,190.31445561000146,54453.55853712001 2022-10-28,12:29:04.000,301,11063526,-795,0,1666960143,13044.399792539996,190.26511169999867,54453.656356800006 2022-10-28,12:29:05.000,301,11063571,-795,0,1666960144,13044.399792539996,190.2580625699993,54453.607446960006 2022-10-28,12:29:06.000,301,11063521,-795,0,1666960145,13044.446946709992,190.26511169999867,54453.64238256 2022-10-28,12:29:07.000,301,11063583,-795,0,1666960146,13044.399792539996,190.3074064800021,54453.48167880001 2022-10-28,12:29:08.000,301,11063569,-795,0,1666960147,13044.426737779992,190.32150474000082,54453.56552424 2022-10-28,12:29:09.000,301,11063536,-795,0,1666960148,13044.527782429992,190.33560299999954,54453.64936968001 2022-10-28,12:29:10.000,301,11063533,-795,0,1666960149,13044.588409219992,190.34970125999826,54453.66334392 2022-10-28,12:29:11.000,301,11063564,-795,0,1666960150,13044.554727670002,190.3426521299989,54453.656356800006 2022-10-28,12:29:12.000,301,11063565,-795,0,1666960151,13044.446946709992,190.27920996000466,54453.57251136 2022-10-28,12:29:13.000,301,11063582,-795,0,1666960152,13044.33242944,190.27920996000466,54453.41180760001 2022-10-28,12:29:14.000,301,11063592,-795,0,1666960153,13044.352638370001,190.3074064800021,54453.46071744001 2022-10-28,12:29:15.000,301,11063548,-795,0,1666960154,13044.372847300001,190.2580625699993,54453.488665920006 2022-10-28,12:29:16.000,301,11063558,-795,0,1666960155,13044.420001469996,190.28625909000402,54453.537575760005 2022-10-28,12:29:17.000,301,11063588,-795,0,1666960156,13044.460419329997,190.29330822000338,54453.62840832001 2022-10-28,12:29:18.000,301,11063575,-795,0,1666960157,13044.480628259997,190.36379952000425,54453.57251136 2022-10-28,12:29:19.000,301,11063568,-795,0,1666960158,13044.534518740002,190.36379952000425,54453.48167880001 2022-10-28,12:29:20.000,301,11063543,-795,0,1666960159,13044.581672909997,190.4060943000004,54453.55155 2022-10-28,12:29:21.000,301,11063554,-795,0,1666960160,13044.541255049997,190.43429081999784,54453.50264016 2022-10-28,12:29:22.000,301,11063518,-795,0,1666960161,13044.467155639992,190.4060943000004,54453.42578184 2022-10-28,12:29:23.000,301,11063576,-795,0,1666960162,13044.420001469996,190.42724168999848,54453.32796216 2022-10-28,12:29:24.000,301,11063571,-795,0,1666960163,13044.379583609996,190.44133995000448,54453.50962728001 2022-10-28,12:29:25.000,301,11063567,-795,0,1666960164,13044.305484199991,190.4060943000004,54453.50962728001 2022-10-28,12:29:26.000,301,11063550,-795,0,1666960165,13044.177494309995,190.43429081999784,54453.418794720004 2022-10-28,12:29:27.000,301,11063532,-795,0,1666960166,13044.10339489999,190.3919960400017,54453.45373032 2022-10-28,12:29:28.000,301,11063517,-795,0,1666960167,13043.98887763,190.39904517000105,54453.29302656001 2022-10-28,12:29:29.000,301,11063539,-795,0,1666960168,13043.9686687,190.39904517000105,54453.35591064 2022-10-28,12:29:30.000,301,11063564,-795,0,1666960169,13043.955196079994,190.4060943000004,54453.34892352 2022-10-28,12:29:31.000,301,11063598,-795,0,1666960170,13043.86088773999,190.42019255999912,54453.35591064 2022-10-28,12:29:32.000,301,11063556,-795,0,1666960171,13043.773315709994,190.43429081999784,54453.21616824 2022-10-28,12:29:33.000,301,11063592,-795,0,1666960172,13043.746370469999,190.4695364700019,54453.32796216 2022-10-28,12:29:34.000,301,11063591,-795,0,1666960173,13043.712688919994,190.4554382100032,54453.29302656001 2022-10-28,12:29:35.000,301,11063536,-795,0,1666960174,13043.705952609998,190.42019255999912,54453.28603944 2022-10-28,12:29:36.000,301,11063451,-795,0,1666960175,13043.658798439988,190.41314342999976,54453.272065200006 2022-10-28,12:29:37.000,301,11063581,-795,0,1666960176,13043.598171649988,190.3919960400017,54453.04847736 2022-10-28,12:29:38.000,301,11063516,-795,0,1666960177,13043.530808549993,190.38494691000233,54452.99956752 2022-10-28,12:29:39.000,301,11063586,-795,0,1666960178,13043.517335930002,190.31445561000146,54453.04149024 2022-10-28,12:29:40.000,301,11063555,-795,0,1666960179,13043.456709140002,190.20166953000444,54453.13930992 2022-10-28,12:29:41.000,301,11063609,-795,0,1666960180,13043.497127000002,190.0113430199999,54453.06943872 2022-10-28,12:29:42.000,301,11063572,-795,0,1666960181,13043.638589509988,189.98314650000248,54452.964631920004 2022-10-28,12:29:43.000,301,11063598,-795,0,1666960182,13043.719425229989,190.11003083999822,54452.78995392001 2022-10-28,12:29:44.000,301,11063538,-795,0,1666960183,13043.658798439988,190.27920996000466,54452.90873496001 2022-10-28,12:29:45.000,301,11063574,-795,0,1666960184,13043.544281169998,190.32855387000018,54452.88078648 2022-10-28,12:29:46.000,301,11063514,-795,0,1666960185,13043.470181759993,190.36379952000425,54452.852838 2022-10-28,12:29:47.000,301,11063568,-795,0,1666960186,13043.362400799997,190.31445561000146,54452.768992560006 2022-10-28,12:29:48.000,301,11063554,-795,0,1666960187,13043.281565079997,190.31445561000146,54452.74104408001 2022-10-28,12:29:49.000,301,11063568,-795,0,1666960188,13043.268092459992,190.31445561000146,54452.817902400006 2022-10-28,12:29:50.000,301,11063607,-795,0,1666960189,13043.295037700002,190.27920996000466,54452.852838 2022-10-28,12:29:51.000,301,11063586,-795,0,1666960190,13043.295037700002,190.27216082999803,54452.84585088 2022-10-28,12:29:52.000,301,11063584,-795,0,1666960191,13043.187256739991,190.26511169999867,54452.72706984 2022-10-28,12:29:53.000,301,11063537,-795,0,1666960192,13043.268092459992,190.23691518000123,54452.70610848 2022-10-28,12:29:54.000,301,11063567,-795,0,1666960193,13043.247883529992,190.26511169999867,54452.75501832 2022-10-28,12:29:55.000,301,11063570,-795,0,1666960194,13043.254619840001,190.25101343999995,54452.72706984 2022-10-28,12:29:56.000,301,11063533,-795,0,1666960195,13043.214201980001,190.21576779000316,54452.58732744 2022-10-28,12:29:57.000,301,11063599,-795,0,1666960196,13043.295037700002,190.1946203999978,54452.63623728 2022-10-28,12:29:58.000,301,11063593,-795,0,1666960197,13043.389346039992,190.20166953000444,54452.72008272001 2022-10-28,12:29:59.000,301,11063571,-795,0,1666960198,13043.483654379997,190.2087186600038,54452.67816 2022-10-28,12:30:00.000,301,11063512,-795,0,1666960199,13043.463445449997,190.23691518000123,54452.67816 2022-10-28,12:30:01.000,301,11063565,-795,0,1666960200,13043.402818659997,190.2087186600038,54452.601301680006 2022-10-28,12:30:02.000,301,11063568,-795,0,1666960201,13043.308510319992,190.18052213999908,54452.49649488 2022-10-28,12:30:03.000,301,11063558,-795,0,1666960202,13043.295037700002,190.17347300999973,54452.4685464 2022-10-28,12:30:04.000,301,11063549,-795,0,1666960203,13043.355664490002,190.10298170999886,54452.57335320001 2022-10-28,12:30:05.000,301,11063565,-795,0,1666960204,13043.348928179992,190.08183432000078,54452.51745624 2022-10-28,12:30:06.000,301,11063560,-795,0,1666960205,13043.261356149997,190.02544127999863,54452.50348200001 2022-10-28,12:30:07.000,301,11063588,-795,0,1666960206,13043.241147219996,189.90560607000225,54452.39168808 2022-10-28,12:30:08.000,301,11063510,-795,0,1666960207,13043.254619840001,189.85626215999946,54452.461559280004 2022-10-28,12:30:09.000,301,11063558,-795,0,1666960208,13043.234410910001,189.80691825000395,54452.4685464 2022-10-28,12:30:10.000,301,11063565,-795,0,1666960209,13043.207465669992,189.79281998999795,54452.45457216001 2022-10-28,12:30:11.000,301,11063562,-795,0,1666960210,13043.173784120001,189.7505252100018,54452.42662368001 2022-10-28,12:30:12.000,301,11063569,-795,0,1666960211,13043.119893639996,189.72232869000436,54452.328804 2022-10-28,12:30:13.000,301,11063578,-795,0,1666960212,13043.086212089991,189.67298478000157,54452.363739600005 2022-10-28,12:30:14.000,301,11063517,-795,0,1666960213,13043.214201980001,189.62364086999878,54452.44758504 2022-10-28,12:30:15.000,301,11063530,-795,0,1666960214,13043.173784120001,189.54610043999855,54452.433610800006 2022-10-28,12:30:16.000,301,11063565,-795,0,1666960215,13043.180520429996,189.53200217999984,54452.42662368001 2022-10-28,12:30:17.000,301,11063568,-795,0,1666960216,13043.193993050001,189.4403634900009,54452.25893280001 2022-10-28,12:30:18.000,301,11063545,-795,0,1666960217,13043.241147219996,189.37692131999938,54452.33579112001 2022-10-28,12:30:19.000,301,11063561,-795,0,1666960218,13043.389346039992,189.37692131999938,54452.39168808 2022-10-28,12:30:20.000,301,11063568,-795,0,1666960219,13043.490390689993,189.36987219000002,54452.35675248001 2022-10-28,12:30:21.000,301,11063523,-795,0,1666960220,13043.598171649988,189.33462654000323,54452.4685464 2022-10-28,12:30:22.000,301,11063596,-795,0,1666960221,13043.618380579988,189.27118437000172,54452.50348200001 2022-10-28,12:30:23.000,301,11063535,-795,0,1666960222,13043.712688919994,189.2288895899983,54452.44059792 2022-10-28,12:30:24.000,301,11063570,-795,0,1666960223,13043.833942499994,189.2077422000002,54452.55239184001 2022-10-28,12:30:25.000,301,11063549,-795,0,1666960224,13043.894569289994,189.23593871999765,54452.5384176 2022-10-28,12:30:26.000,301,11063559,-795,0,1666960225,13044.015822869995,189.27823350000108,54452.50348200001 2022-10-28,12:30:27.000,301,11063618,-795,0,1666960226,13044.137076449995,189.3557739300013,54452.63623728 2022-10-28,12:30:28.000,301,11063564,-795,0,1666960227,13044.197703239995,189.43331436000153,54452.58732744 2022-10-28,12:30:29.000,301,11063548,-795,0,1666960228,13044.339165749996,189.46856000999833,54452.75501832 2022-10-28,12:30:30.000,301,11063594,-795,0,1666960229,13044.487364569992,189.46151087999897,54452.852838 2022-10-28,12:30:31.000,301,11063597,-795,0,1666960230,13044.480628259997,189.4756091399977,54452.866812240005 2022-10-28,12:30:32.000,301,11063541,-795,0,1666960231,13044.460419329997,189.49675653000304,54452.817902400006 2022-10-28,12:30:33.000,301,11063602,-795,0,1666960232,13044.608618149992,189.57429696000327,54452.90174784 2022-10-28,12:30:34.000,301,11063544,-795,0,1666960233,13044.635563390002,189.56019870000455,54453.034503120005 2022-10-28,12:30:35.000,301,11063593,-795,0,1666960234,13044.669244939992,189.63773913000477,54453.04149024 2022-10-28,12:30:36.000,301,11063558,-795,0,1666960235,13044.635563390002,189.67298478000157,54453.034503120005 2022-10-28,12:30:37.000,301,11063568,-795,0,1666960236,13044.689453869993,189.74347608000244,54453.132322800004 2022-10-28,12:30:38.000,301,11063620,-795,0,1666960237,13044.770289589993,189.7998691200046,54453.24411672001 2022-10-28,12:30:39.000,301,11063566,-795,0,1666960238,13044.844388999998,189.9126552000016,54453.320975040006 2022-10-28,12:30:40.000,301,11063564,-795,0,1666960239,13044.851125309993,189.8985569400029,54453.21616824 2022-10-28,12:30:41.000,301,11063584,-795,0,1666960240,13044.931961029994,189.96904824000376,54453.320975040006 2022-10-28,12:30:42.000,301,11063582,-795,0,1666960241,13044.931961029994,190.00429389000055,54453.24411672001 2022-10-28,12:30:43.000,301,11063537,-795,0,1666960242,13044.925224719998,190.06773606000206,54453.18821976 2022-10-28,12:30:44.000,301,11063569,-795,0,1666960243,13045.006060439999,190.13822736000293,54453.320975040006 2022-10-28,12:30:45.000,301,11063576,-795,0,1666960244,13045.10036877999,190.16642388000037,54453.49565304 2022-10-28,12:30:46.000,301,11063493,-795,0,1666960245,13045.113841399994,190.22986605000187,54453.45373032 2022-10-28,12:30:47.000,301,11063565,-795,0,1666960246,13045.12731402,190.2087186600038,54453.39084624001 2022-10-28,12:30:48.000,301,11063514,-795,0,1666960247,13045.2485676,190.22281692000251,54453.49565304 2022-10-28,12:30:49.000,301,11063595,-795,0,1666960248,13045.28898546,190.27920996000466,54453.5166144 2022-10-28,12:30:50.000,301,11063605,-795,0,1666960249,13045.154259259994,190.32855387000018,54453.46071744001 2022-10-28,12:30:51.000,301,11063590,-795,0,1666960250,13045.255303909995,190.31445561000146,54453.586485600004 2022-10-28,12:30:52.000,301,11063563,-795,0,1666960251,13045.18120449999,190.33560299999954,54453.54456288 2022-10-28,12:30:53.000,301,11063561,-795,0,1666960252,13045.20814974,190.39904517000105,54453.586485600004 2022-10-28,12:30:54.000,301,11063531,-795,0,1666960253,13045.2485676,190.43429081999784,54453.74020224 2022-10-28,12:30:55.000,301,11063590,-795,0,1666960254,13045.20141342999,190.41314342999976,54453.71225376 2022-10-28,12:30:56.000,301,11063548,-795,0,1666960255,13045.275512839995,190.42724168999848,54453.78911208 2022-10-28,12:30:57.000,301,11063578,-795,0,1666960256,13045.26877653,190.44838908000384,54453.64238256 2022-10-28,12:30:58.000,301,11063555,-795,0,1666960257,13045.22835867,190.43429081999784,54453.59347272 2022-10-28,12:30:59.000,301,11063520,-795,0,1666960258,13045.20814974,190.41314342999976,54453.64238256 2022-10-28,12:31:00.000,301,11063556,-795,0,1666960259,13045.22162235999,190.41314342999976,54453.81706056001 2022-10-28,12:31:01.000,301,11063594,-795,0,1666960260,13045.20141342999,190.4060943000004,54453.84500904001 2022-10-28,12:31:02.000,301,11063561,-795,0,1666960261,13045.24183128999,190.3919960400017,54453.94981584 2022-10-28,12:31:03.000,301,11063553,-795,0,1666960262,13045.275512839995,190.43429081999784,54453.83802192 2022-10-28,12:31:04.000,301,11063551,-795,0,1666960263,13045.315930699995,190.42019255999912,54453.803086320004 2022-10-28,12:31:05.000,301,11063515,-795,0,1666960264,13045.42371165999,190.42019255999912,54453.88693176 2022-10-28,12:31:06.000,301,11063587,-795,0,1666960265,13045.477602139996,190.4554382100032,54453.97776432 2022-10-28,12:31:07.000,301,11063568,-795,0,1666960266,13045.544965239991,190.47658560000127,54453.97776432 2022-10-28,12:31:08.000,301,11063589,-795,0,1666960267,13045.558437859996,190.46248734000255,54453.98475144001 2022-10-28,12:31:09.000,301,11063549,-795,0,1666960268,13045.659482509996,190.4695364700019,54454.05462264 2022-10-28,12:31:10.000,301,11063565,-795,0,1666960269,13045.679691439997,190.49068386,54454.110519600006 2022-10-28,12:31:11.000,301,11063562,-795,0,1666960270,13045.652746200001,190.4695364700019,54454.089558240004 2022-10-28,12:31:12.000,301,11063564,-795,0,1666960271,13045.571910480001,190.49773298999935,54453.85199616 2022-10-28,12:31:13.000,301,11063573,-795,0,1666960272,13045.612328340001,190.54002777000278,54453.97776432 2022-10-28,12:31:14.000,301,11063589,-795,0,1666960273,13045.578646789996,190.57527341999958,54453.91488024001 2022-10-28,12:31:15.000,301,11063576,-795,0,1666960274,13045.605592029991,190.57527341999958,54453.991738560006 2022-10-28,12:31:16.000,301,11063571,-795,0,1666960275,13045.639273579996,190.5893716799983,54454.03366128001 2022-10-28,12:31:17.000,301,11063586,-795,0,1666960276,13045.659482509996,190.617568200003,54454.06160976001 2022-10-28,12:31:18.000,301,11063535,-795,0,1666960277,13045.706636679992,190.58232254999893,54454.01269992001 2022-10-28,12:31:19.000,301,11063576,-795,0,1666960278,13045.854835500002,190.52592951000406,54454.089558240004 2022-10-28,12:31:20.000,301,11063536,-795,0,1666960279,13045.895253360002,190.49068386,54454.10353248001 2022-10-28,12:31:21.000,301,11063573,-795,0,1666960280,13045.922198599998,190.5188803800047,54454.04763552 2022-10-28,12:31:22.000,301,11063578,-795,0,1666960281,13046.009770629993,190.5541260300015,54454.02667416 2022-10-28,12:31:23.000,301,11063581,-795,0,1666960282,13046.083870039998,190.61051907000365,54454.03366128001 2022-10-28,12:31:24.000,301,11063549,-795,0,1666960283,13046.238805169989,190.6528138499998,54454.01968704 2022-10-28,12:31:25.000,301,11063568,-795,0,1666960284,13046.33984981999,190.68805950000387,54454.208339280005 2022-10-28,12:31:26.000,301,11063581,-795,0,1666960285,13046.52173018999,190.7162560200013,54454.20135216001 2022-10-28,12:31:27.000,301,11063552,-795,0,1666960286,13046.676665319996,190.7374034099994,54454.24327488 2022-10-28,12:31:28.000,301,11063520,-795,0,1666960287,13046.804655209991,190.7162560200013,54454.22930064001 2022-10-28,12:31:29.000,301,11063555,-795,0,1666960288,13046.912436170001,190.7162560200013,54454.20135216001 2022-10-28,12:31:30.000,301,11063539,-795,0,1666960289,13047.040426059997,190.70920689000195,54454.327120320006 2022-10-28,12:31:31.000,301,11063559,-795,0,1666960290,13047.114525470002,190.67396123999788,54454.34808168001 2022-10-28,12:31:32.000,301,11063513,-795,0,1666960291,13047.080843919997,190.75855080000474,54454.19436504 2022-10-28,12:31:33.000,301,11063546,-795,0,1666960292,13047.134734400002,190.72330515000067,54454.27122336001 2022-10-28,12:31:34.000,301,11063592,-795,0,1666960293,13047.148207019993,190.7655999300041,54454.3550688 2022-10-28,12:31:35.000,301,11063565,-795,0,1666960294,13047.181888569998,190.77969819000282,54454.424940000004 2022-10-28,12:31:36.000,301,11063550,-795,0,1666960295,13047.175152260003,190.8008455800009,54454.41795288001 2022-10-28,12:31:37.000,301,11063532,-795,0,1666960296,13047.175152260003,190.8501894900037,54454.33410744 2022-10-28,12:31:38.000,301,11063504,-795,0,1666960297,13047.168415949993,190.89248426999984,54454.376030160005 2022-10-28,12:31:39.000,301,11063529,-795,0,1666960298,13047.181888569998,190.87838601000112,54454.3550688 2022-10-28,12:31:40.000,301,11063528,-795,0,1666960299,13047.215570119988,190.94182818000263,54454.543721040005 2022-10-28,12:31:41.000,301,11063513,-795,0,1666960300,13047.330087389993,190.99117208999814,54454.62057936 2022-10-28,12:31:42.000,301,11063597,-795,0,1666960301,13047.316614769989,191.0123194800035,54454.55070816 2022-10-28,12:31:43.000,301,11063596,-795,0,1666960302,13047.343560009998,191.00527035000414,54454.57865664 2022-10-28,12:31:44.000,301,11063538,-795,0,1666960303,13047.417659419989,190.9629755700007,54454.69045056 2022-10-28,12:31:45.000,301,11063570,-795,0,1666960304,13047.404186799999,190.97707382999943,54454.74634752 2022-10-28,12:31:46.000,301,11063551,-795,0,1666960305,13047.370505249994,190.97002470000007,54454.760321760004 2022-10-28,12:31:47.000,301,11063577,-795,0,1666960306,13047.343560009998,190.948877310002,54454.64852784 2022-10-28,12:31:48.000,301,11063573,-795,0,1666960307,13047.370505249994,190.9629755700007,54454.71839904 2022-10-28,12:31:49.000,301,11063560,-795,0,1666960308,13047.458077279989,190.97707382999943,54454.9140384 2022-10-28,12:31:50.000,301,11063600,-795,0,1666960309,13047.458077279989,191.0123194800035,54454.997883840006 2022-10-28,12:31:51.000,301,11063509,-795,0,1666960310,13047.410923109994,191.01936861000286,54454.78827024 2022-10-28,12:31:52.000,301,11063588,-795,0,1666960311,13047.424395729999,191.061663389999,54454.82320584001 2022-10-28,12:31:53.000,301,11063552,-795,0,1666960312,13047.471549899994,191.1110073000018,54454.9839096 2022-10-28,12:31:54.000,301,11063565,-795,0,1666960313,13047.511967759994,191.1462529499986,54454.928012640004 2022-10-28,12:31:55.000,301,11063563,-795,0,1666960314,13047.552385619994,191.21674424999946,54454.976922480004 2022-10-28,12:31:56.000,301,11063582,-795,0,1666960315,13047.505231449999,191.23084250999818,54454.87211568001 2022-10-28,12:31:57.000,301,11063575,-795,0,1666960316,13047.59953978999,191.3083829399984,54455.03980656001 2022-10-28,12:31:58.000,301,11063574,-795,0,1666960317,13047.693848129995,191.30133380999905,54455.18653608001 2022-10-28,12:31:59.000,301,11063621,-795,0,1666960318,13047.714057059995,191.28723555000033,54455.123652 2022-10-28,12:32:00.000,301,11063549,-795,0,1666960319,13047.68711182,191.2942846799997,54455.116664880006 2022-10-28,12:32:01.000,301,11063568,-795,0,1666960320,13047.70732075,191.30133380999905,54455.17256184 2022-10-28,12:32:02.000,301,11063591,-795,0,1666960321,13047.64669396,191.31543206999777,54455.046793680005 2022-10-28,12:32:03.000,301,11063565,-795,0,1666960322,13047.633221339995,191.36477598000056,54455.06775504001 2022-10-28,12:32:04.000,301,11063594,-795,0,1666960323,13047.693848129995,191.37182510999992,54455.17256184 2022-10-28,12:32:05.000,301,11063537,-795,0,1666960324,13047.754474919995,191.44936554000014,54455.20749744001 2022-10-28,12:32:06.000,301,11063566,-795,0,1666960325,13047.815101709995,191.5057585800023,54455.15858760001 2022-10-28,12:32:07.000,301,11063572,-795,0,1666960326,13047.82857433,191.5692007500038,54455.214484560005 2022-10-28,12:32:08.000,301,11063533,-795,0,1666960327,13047.82183801999,191.61149552999996,54455.24243304 2022-10-28,12:32:09.000,301,11063547,-795,0,1666960328,13047.76121122999,191.64674118000403,54455.06076792 2022-10-28,12:32:10.000,301,11063545,-795,0,1666960329,13047.84204694999,191.67493770000146,54455.214484560005 2022-10-28,12:32:11.000,301,11063548,-795,0,1666960330,13047.90941005,191.7031342199989,54455.214484560005 2022-10-28,12:32:12.000,301,11063567,-795,0,1666960331,13047.82183801999,191.71018334999826,54455.20749744001 2022-10-28,12:32:13.000,301,11063565,-795,0,1666960332,13047.92961898,191.85116595,54455.284355760006 2022-10-28,12:32:14.000,301,11063560,-795,0,1666960333,13048.030663630001,191.84411682000064,54455.41012392 2022-10-28,12:32:15.000,301,11063573,-795,0,1666960334,13048.084554109992,191.9146081200015,54455.41711104 2022-10-28,12:32:16.000,301,11063610,-795,0,1666960335,13048.138444589997,191.95690289999766,54455.42409816001 2022-10-28,12:32:17.000,301,11063585,-795,0,1666960336,13048.172126140002,192.04149246000452,54455.39614968 2022-10-28,12:32:18.000,301,11063611,-795,0,1666960337,13048.286643409992,192.05559072000324,54455.46602088 2022-10-28,12:32:19.000,301,11063550,-795,0,1666960338,13048.441578539998,192.10493462999875,54455.52890496 2022-10-28,12:32:20.000,301,11063586,-795,0,1666960339,13048.542623189998,192.16837680000026,54455.6826216 2022-10-28,12:32:21.000,301,11063589,-795,0,1666960340,13048.616722599989,192.18952418999834,54455.65467312 2022-10-28,12:32:22.000,301,11063514,-795,0,1666960341,13048.791866659994,192.30231027000264,54455.77345416 2022-10-28,12:32:23.000,301,11063599,-795,0,1666960342,13048.87943868999,192.40099809000094,54455.7524928 2022-10-28,12:32:24.000,301,11063560,-795,0,1666960343,13049.04784644,192.43624373999774,54455.94813216001 2022-10-28,12:32:25.000,301,11063563,-795,0,1666960344,13049.135418469996,192.54902982000203,54456.05992608 2022-10-28,12:32:26.000,301,11063543,-795,0,1666960345,13049.256672049996,192.5913245999982,54456.08787456 2022-10-28,12:32:27.000,301,11063559,-795,0,1666960346,13049.324035149992,192.63361938000162,54456.14377152001 2022-10-28,12:32:28.000,301,11063561,-795,0,1666960347,13049.357716699997,192.7182089400012,54456.1367844 2022-10-28,12:32:29.000,301,11063570,-795,0,1666960348,13049.485706589992,192.77460198000335,54456.269539680005 2022-10-28,12:32:30.000,301,11063542,-795,0,1666960349,13049.681059579998,192.8027985000008,54456.486140400004 2022-10-28,12:32:31.000,301,11063580,-795,0,1666960350,13049.802313159998,192.83804415000486,54456.54203736 2022-10-28,12:32:32.000,301,11063583,-795,0,1666960351,13049.835994709989,192.83804415000486,54456.42325632 2022-10-28,12:32:33.000,301,11063556,-795,0,1666960352,13049.93703935999,192.88738806000038,54456.54902448001 2022-10-28,12:32:34.000,301,11063570,-795,0,1666960353,13050.091974489995,192.9014863199991,54456.723702480005 2022-10-28,12:32:35.000,301,11063573,-795,0,1666960354,13050.193019139995,192.90853544999845,54456.78658656001 2022-10-28,12:32:36.000,301,11063555,-795,0,1666960355,13050.193019139995,192.88033893000102,54456.78658656001 2022-10-28,12:32:37.000,301,11063573,-795,0,1666960356,13050.233436999995,192.88033893000102,54456.84947064 2022-10-28,12:32:38.000,301,11063548,-795,0,1666960357,13050.314272719996,192.83804415000486,54456.891393360005 2022-10-28,12:32:39.000,301,11063600,-795,0,1666960358,13050.3681632,192.8662406700023,54457.03113576001 2022-10-28,12:32:40.000,301,11063564,-795,0,1666960359,13050.455735229996,192.85919154000294,54457.08004560001 2022-10-28,12:32:41.000,301,11063590,-795,0,1666960360,13050.543307259992,192.92263371000445,54457.04511 2022-10-28,12:32:42.000,301,11063608,-795,0,1666960361,13050.563516189992,192.87328980000166,54456.98222592001 2022-10-28,12:32:43.000,301,11063560,-795,0,1666960362,13050.624142979992,192.8168967599995,54457.010174400006 2022-10-28,12:32:44.000,301,11063583,-795,0,1666960363,13050.691506080002,192.83804415000486,54457.1848524 2022-10-28,12:32:45.000,301,11063565,-795,0,1666960364,13050.698242389997,192.83804415000486,54457.26869784001 2022-10-28,12:32:46.000,301,11063550,-795,0,1666960365,13050.657824529997,192.83804415000486,54457.24773648001 2022-10-28,12:32:47.000,301,11063584,-795,0,1666960366,13050.630879290002,192.79574937000143,54457.13594256 2022-10-28,12:32:48.000,301,11063561,-795,0,1666960367,13050.684769769992,192.7816511100027,54457.13594256 2022-10-28,12:32:49.000,301,11063556,-795,0,1666960368,13050.651088220002,192.77460198000335,54457.20581376 2022-10-28,12:32:50.000,301,11063589,-795,0,1666960369,13050.664560839992,192.74640545999864,54457.275684960005 2022-10-28,12:32:51.000,301,11063541,-795,0,1666960370,13050.725187629992,192.76050372000464,54457.24074936 2022-10-28,12:32:52.000,301,11063544,-795,0,1666960371,13050.630879290002,192.73230719999992,54456.94729032 2022-10-28,12:32:53.000,301,11063616,-795,0,1666960372,13050.765605489993,192.73230719999992,54457.1848524 2022-10-28,12:32:54.000,301,11063553,-795,0,1666960373,13050.745396559993,192.72525807000056,54457.29664632001 2022-10-28,12:32:55.000,301,11063511,-795,0,1666960374,13050.698242389997,192.7041106800025,54457.31062056 2022-10-28,12:32:56.000,301,11063505,-795,0,1666960375,13050.570252500002,192.62657025000226,54457.20581376 2022-10-28,12:32:57.000,301,11063530,-795,0,1666960376,13050.489416780001,192.5701772100001,54457.05209712001 2022-10-28,12:32:58.000,301,11063570,-795,0,1666960377,13050.496153089996,192.53493156000332,54457.10100696001 2022-10-28,12:32:59.000,301,11063567,-795,0,1666960378,13050.516362019996,192.5067350399986,54457.1848524 2022-10-28,12:33:00.000,301,11063541,-795,0,1666960379,13050.496153089996,192.49968590999924,54457.177865280006 2022-10-28,12:33:01.000,301,11063593,-795,0,1666960380,13050.570252500002,192.49263677999988,54457.21978800001 2022-10-28,12:33:02.000,301,11063583,-795,0,1666960381,13050.637615599997,192.52788243000396,54457.13594256 2022-10-28,12:33:03.000,301,11063567,-795,0,1666960382,13050.523098329992,192.47853852000117,54457.04511 2022-10-28,12:33:04.000,301,11063472,-795,0,1666960383,13050.489416780001,192.41509634999966,54457.04511 2022-10-28,12:33:05.000,301,11063542,-795,0,1666960384,13050.455735229996,192.36575244000414,54457.21280088 2022-10-28,12:33:06.000,301,11063530,-795,0,1666960385,13050.455735229996,192.3234576600007,54457.14292968 2022-10-28,12:33:07.000,301,11063585,-795,0,1666960386,13050.334481649996,192.2600154899992,54457.01716152 2022-10-28,12:33:08.000,301,11063577,-795,0,1666960387,13050.32774534,192.2600154899992,54456.98222592001 2022-10-28,12:33:09.000,301,11063613,-795,0,1666960388,13050.395108439996,192.2106715800037,54457.07305848 2022-10-28,12:33:10.000,301,11063557,-795,0,1666960389,13050.334481649996,192.1965733199977,54457.03113576001 2022-10-28,12:33:11.000,301,11063533,-795,0,1666960390,13050.24017330999,192.13313115000346,54457.02414864 2022-10-28,12:33:12.000,301,11063548,-795,0,1666960391,13050.15933758999,192.13313115000346,54456.80754792 2022-10-28,12:33:13.000,301,11063542,-795,0,1666960392,13050.193019139995,192.06968898000196,54456.89838048 2022-10-28,12:33:14.000,301,11063578,-795,0,1666960393,13050.22670069,192.02034506999917,54456.891393360005 2022-10-28,12:33:15.000,301,11063582,-795,0,1666960394,13050.26038223999,191.89346073000343,54456.87741912 2022-10-28,12:33:16.000,301,11063570,-795,0,1666960395,13050.1660739,191.79477290999785,54456.75165096 2022-10-28,12:33:17.000,301,11063543,-795,0,1666960396,13050.13912865999,191.7524781300017,54456.6608184 2022-10-28,12:33:18.000,301,11063568,-795,0,1666960397,13050.14586497,191.7172324800049,54456.75165096 2022-10-28,12:33:19.000,301,11063565,-795,0,1666960398,13050.10544711,191.68198683000082,54456.75165096 2022-10-28,12:33:20.000,301,11063531,-795,0,1666960399,13050.07850186999,191.6537903100034,54456.63286992 2022-10-28,12:33:21.000,301,11063550,-795,0,1666960400,13050.14586497,191.56215162000444,54456.62588280001 2022-10-28,12:33:22.000,301,11063540,-795,0,1666960401,13050.12565604,191.56215162000444,54456.47915328001 2022-10-28,12:33:23.000,301,11063579,-795,0,1666960402,13050.152601279995,191.49870945000293,54456.45120480001 2022-10-28,12:33:24.000,301,11063603,-795,0,1666960403,13050.233436999995,191.51280771000165,54456.50011464001 2022-10-28,12:33:25.000,301,11063583,-795,0,1666960404,13050.253645929995,191.46346379999886,54456.46517904 2022-10-28,12:33:26.000,301,11063558,-795,0,1666960405,13050.17954651999,191.4564146699995,54456.40928208001 2022-10-28,12:33:27.000,301,11063558,-795,0,1666960406,13050.13912865999,191.392972499998,54456.18569424 2022-10-28,12:33:28.000,301,11063553,-795,0,1666960407,13050.132392349995,191.40002163000463,54456.171720000006 2022-10-28,12:33:29.000,301,11063570,-795,0,1666960408,13050.11891972999,191.33657946000312,54456.18569424 2022-10-28,12:33:30.000,301,11063539,-795,0,1666960409,13050.10544711,191.37887423999928,54456.12979728 2022-10-28,12:33:31.000,301,11063578,-795,0,1666960410,13050.12565604,191.31543206999777,54456.171720000006 2022-10-28,12:33:32.000,301,11063594,-795,0,1666960411,13050.07850186999,191.32953033000376,54456.004029120006 2022-10-28,12:33:33.000,301,11063580,-795,0,1666960412,13050.10544711,191.31543206999777,54455.97608064001 2022-10-28,12:33:34.000,301,11063614,-795,0,1666960413,13050.193019139995,191.30133380999905,54456.05992608 2022-10-28,12:33:35.000,301,11063618,-795,0,1666960414,13050.21996437999,191.24494077000418,54456.01800336 2022-10-28,12:33:36.000,301,11063549,-795,0,1666960415,13050.193019139995,191.24494077000418,54455.955119280006 2022-10-28,12:33:37.000,301,11063560,-795,0,1666960416,13050.112183419995,191.2096951200001,54455.85729960001 2022-10-28,12:33:38.000,301,11063548,-795,0,1666960417,13050.10544711,191.21674424999946,54455.84332536 2022-10-28,12:33:39.000,301,11063581,-795,0,1666960418,13050.18628283,191.1955968600014,54455.91319656 2022-10-28,12:33:40.000,301,11063587,-795,0,1666960419,13050.22670069,191.18854773000203,54455.85031248 2022-10-28,12:33:41.000,301,11063589,-795,0,1666960420,13050.22670069,191.16740034000395,54455.90620944001 2022-10-28,12:33:42.000,301,11063572,-795,0,1666960421,13050.21996437999,191.13920381999924,54455.836338240006 2022-10-28,12:33:43.000,301,11063581,-795,0,1666960422,13050.14586497,191.13920381999924,54455.717557200005 2022-10-28,12:33:44.000,301,11063515,-795,0,1666960423,13050.04482032,191.1603512100046,54455.7524928 2022-10-28,12:33:45.000,301,11063583,-795,0,1666960424,13049.889885189994,191.12510556000052,54455.78044128001 2022-10-28,12:33:46.000,301,11063585,-795,0,1666960425,13049.842731019999,191.13215468999988,54455.75947992001 2022-10-28,12:33:47.000,301,11063574,-795,0,1666960426,13049.755158989989,191.1110073000018,54455.65467312 2022-10-28,12:33:48.000,301,11063573,-795,0,1666960427,13049.633905410003,191.08985991000372,54455.619737520006 2022-10-28,12:33:49.000,301,11063578,-795,0,1666960428,13049.741686369998,191.05461425999965,54455.74550568 2022-10-28,12:33:50.000,301,11063568,-795,0,1666960429,13049.748422679993,191.10395817000244,54455.82935112001 2022-10-28,12:33:51.000,301,11063550,-795,0,1666960430,13049.748422679993,191.10395817000244,54455.717557200005 2022-10-28,12:33:52.000,301,11063560,-795,0,1666960431,13049.701268509998,191.12510556000052,54455.56384056 2022-10-28,12:33:53.000,301,11063593,-795,0,1666960432,13049.553069690002,191.15330207999796,54455.5079436 2022-10-28,12:33:54.000,301,11063608,-795,0,1666960433,13049.478970279997,191.18149860000267,54455.44505952001 2022-10-28,12:33:55.000,301,11063592,-795,0,1666960434,13049.539597069997,191.1744494700033,54455.61275040001 2022-10-28,12:33:56.000,301,11063581,-795,0,1666960435,13049.445288729992,191.1955968600014,54455.53589208 2022-10-28,12:33:57.000,301,11063571,-795,0,1666960436,13049.532860760002,191.18149860000267,54455.52191784001 2022-10-28,12:33:58.000,301,11063560,-795,0,1666960437,13049.559805999997,191.18149860000267,54455.61275040001 2022-10-28,12:33:59.000,301,11063565,-795,0,1666960438,13049.606960169993,191.1955968600014,54455.57082768001 2022-10-28,12:34:00.000,301,11063546,-795,0,1666960439,13049.627169099993,191.23084250999818,54455.54287920001 2022-10-28,12:34:01.000,301,11063585,-795,0,1666960440,13049.627169099993,191.26608816000225,54455.479995120004 2022-10-28,12:34:02.000,301,11063555,-795,0,1666960441,13049.573278620002,191.31543206999777,54455.42409816001 2022-10-28,12:34:03.000,301,11063569,-795,0,1666960442,13049.553069690002,191.35067772000184,54455.35422696001 2022-10-28,12:34:04.000,301,11063592,-795,0,1666960443,13049.573278620002,191.4211690200027,54455.52191784001 2022-10-28,12:34:05.000,301,11063605,-795,0,1666960444,13049.492442900002,191.42821815000207,54455.52890496 2022-10-28,12:34:06.000,301,11063548,-795,0,1666960445,13049.398134559997,191.4211690200027,54455.549866320005 2022-10-28,12:34:07.000,301,11063556,-795,0,1666960446,13049.283617289992,191.392972499998,54455.3682012 2022-10-28,12:34:08.000,301,11063535,-795,0,1666960447,13049.283617289992,191.392972499998,54455.38916256 2022-10-28,12:34:09.000,301,11063600,-795,0,1666960448,13049.229726810001,191.37887423999928,54455.3682012 2022-10-28,12:34:10.000,301,11063547,-795,0,1666960449,13049.162363709991,191.37182510999992,54455.333265600006 2022-10-28,12:34:11.000,301,11063588,-795,0,1666960450,13049.162363709991,191.42821815000207,54455.36121408 2022-10-28,12:34:12.000,301,11063579,-795,0,1666960451,13049.00742858,191.43526728000143,54455.15160048 2022-10-28,12:34:13.000,301,11063603,-795,0,1666960452,13048.98721965,191.4211690200027,54455.24243304 2022-10-28,12:34:14.000,301,11063564,-795,0,1666960453,13048.953538099995,191.38592336999864,54455.27038152 2022-10-28,12:34:15.000,301,11063568,-795,0,1666960454,13048.886175,191.40002163000463,54455.22147168 2022-10-28,12:34:16.000,301,11063571,-795,0,1666960455,13048.791866659994,191.37887423999928,54455.1935232 2022-10-28,12:34:17.000,301,11063571,-795,0,1666960456,13048.76492142,191.392972499998,54455.046793680005 2022-10-28,12:34:18.000,301,11063541,-795,0,1666960457,13048.69755831999,191.35067772000184,54454.928012640004 2022-10-28,12:34:19.000,301,11063561,-795,0,1666960458,13048.69755831999,191.392972499998,54454.92102552001 2022-10-28,12:34:20.000,301,11063549,-795,0,1666960459,13048.771657729994,191.44936554000014,54455.08871640001 2022-10-28,12:34:21.000,301,11063567,-795,0,1666960460,13048.892911309995,191.43526728000143,54455.03980656001 2022-10-28,12:34:22.000,301,11063570,-795,0,1666960461,13048.892911309995,191.42821815000207,54455.03281944 2022-10-28,12:34:23.000,301,11063582,-795,0,1666960462,13049.00742858,191.392972499998,54454.92102552001 2022-10-28,12:34:24.000,301,11063533,-795,0,1666960463,13049.16910002,191.37182510999992,54454.9839096 2022-10-28,12:34:25.000,301,11063608,-795,0,1666960464,13049.249935740001,191.392972499998,54455.02583232 2022-10-28,12:34:26.000,301,11063559,-795,0,1666960465,13049.377925629997,191.36477598000056,54454.976922480004 2022-10-28,12:34:27.000,301,11063615,-795,0,1666960466,13049.377925629997,191.35067772000184,54455.00487096 2022-10-28,12:34:28.000,301,11063560,-795,0,1666960467,13049.384661939992,191.3083829399984,54455.03281944 2022-10-28,12:34:29.000,301,11063549,-795,0,1666960468,13049.404870869992,191.28018642000097,54455.15160048 2022-10-28,12:34:30.000,301,11063599,-795,0,1666960469,13049.465497659992,191.25198990000354,54455.23544592001 2022-10-28,12:34:31.000,301,11063588,-795,0,1666960470,13049.519388139997,191.22379337999882,54455.17256184 2022-10-28,12:34:32.000,301,11063584,-795,0,1666960471,13049.593487550002,191.1462529499986,54455.20749744001 2022-10-28,12:34:33.000,301,11063575,-795,0,1666960472,13049.606960169993,191.1110073000018,54455.07474216 2022-10-28,12:34:34.000,301,11063600,-795,0,1666960473,13049.755158989989,191.0475651300003,54455.0537808 2022-10-28,12:34:35.000,301,11063567,-795,0,1666960474,13049.869676259994,191.06871251999837,54455.25640728001 2022-10-28,12:34:36.000,301,11063600,-795,0,1666960475,13050.00440246,191.02641774000222,54455.27038152 2022-10-28,12:34:37.000,301,11063556,-795,0,1666960476,13050.071765559995,191.08985991000372,54455.27736864001 2022-10-28,12:34:38.000,301,11063560,-795,0,1666960477,13050.19975544999,191.0475651300003,54455.312304240004 2022-10-28,12:34:39.000,301,11063579,-795,0,1666960478,13050.273854859995,191.08985991000372,54455.41012392 2022-10-28,12:34:40.000,301,11063542,-795,0,1666960479,13050.361426889991,191.09690904000308,54455.46602088 2022-10-28,12:34:41.000,301,11063600,-795,0,1666960480,13050.442262609991,191.09690904000308,54455.452046640006 2022-10-28,12:34:42.000,301,11063615,-795,0,1666960481,13050.516362019996,191.08985991000372,54455.41012392 2022-10-28,12:34:43.000,301,11063579,-795,0,1666960482,13050.556779879997,191.12510556000052,54455.47300800001 2022-10-28,12:34:44.000,301,11063585,-795,0,1666960483,13050.698242389997,191.1603512100046,54455.63371176 2022-10-28,12:34:45.000,301,11063570,-795,0,1666960484,13050.806023349993,191.1744494700033,54455.70358296 2022-10-28,12:34:46.000,301,11063575,-795,0,1666960485,13050.954222169988,191.20264599000075,54455.69659584 2022-10-28,12:34:47.000,301,11063578,-795,0,1666960486,13051.102420989999,191.22379337999882,54455.815376880004 2022-10-28,12:34:48.000,301,11063514,-795,0,1666960487,13051.2438835,191.23084250999818,54455.87127384 2022-10-28,12:34:49.000,301,11063563,-795,0,1666960488,13051.36513708,191.23084250999818,54455.87826096001 2022-10-28,12:34:50.000,301,11063587,-795,0,1666960489,13051.472918039995,191.2942846799997,54455.955119280006 2022-10-28,12:34:51.000,301,11063579,-795,0,1666960490,13051.54028113999,191.3224812000044,54455.99005488 2022-10-28,12:34:52.000,301,11063517,-795,0,1666960491,13051.580698999991,191.38592336999864,54456.0319776 2022-10-28,12:34:53.000,301,11063574,-795,0,1666960492,13051.675007339996,191.41411989000335,54456.150758640004 2022-10-28,12:34:54.000,301,11063599,-795,0,1666960493,13051.654798409996,191.4564146699995,54456.24857832 2022-10-28,12:34:55.000,301,11063530,-795,0,1666960494,13051.776051989997,191.49166032000358,54456.29748816 2022-10-28,12:34:56.000,301,11063556,-795,0,1666960495,13052.005086529993,191.47051292999822,54456.43024344001 2022-10-28,12:34:57.000,301,11063578,-795,0,1666960496,13052.092658559988,191.47051292999822,54456.35338512 2022-10-28,12:34:58.000,301,11063564,-795,0,1666960497,13052.288011549994,191.44231641000079,54456.52806312001 2022-10-28,12:34:59.000,301,11063578,-795,0,1666960498,13052.449682989994,191.47051292999822,54456.61889568001 2022-10-28,12:35:00.000,301,11063570,-795,0,1666960499,13052.54399133,191.51280771000165,54456.772612320005 2022-10-28,12:35:01.000,301,11063585,-795,0,1666960500,13052.63829966999,191.49870945000293,54456.89838048 2022-10-28,12:35:02.000,301,11063599,-795,0,1666960501,13052.66524491,191.57624988000316,54456.89838048 2022-10-28,12:35:03.000,301,11063578,-795,0,1666960502,13052.7258717,191.5551024899978,54456.99620016 2022-10-28,12:35:04.000,301,11063553,-795,0,1666960503,13052.840388969991,191.54805335999845,54457.059084240005 2022-10-28,12:35:05.000,301,11063613,-795,0,1666960504,13052.860597899991,191.61149552999996,54457.177865280006 2022-10-28,12:35:06.000,301,11063613,-795,0,1666960505,13052.948169930001,191.61854465999932,54457.16389104 2022-10-28,12:35:07.000,301,11063592,-795,0,1666960506,13052.954906239996,191.7031342199989,54457.19882664001 2022-10-28,12:35:08.000,301,11063534,-795,0,1666960507,13052.995324099997,191.74542900000233,54457.3595304 2022-10-28,12:35:09.000,301,11063573,-795,0,1666960508,13053.076159819997,191.8159203000032,54457.62504096001 2022-10-28,12:35:10.000,301,11063562,-795,0,1666960509,13053.150259230002,191.8652642099987,54457.70189928001 2022-10-28,12:35:11.000,301,11063567,-795,0,1666960510,13053.143522919992,191.92870638000022,54457.76478336 2022-10-28,12:35:12.000,301,11063574,-795,0,1666960511,13053.143522919992,191.9639520300043,54457.659976560004 2022-10-28,12:35:13.000,301,11063520,-795,0,1666960512,13053.204149709993,192.03444332999788,54457.743822 2022-10-28,12:35:14.000,301,11063557,-795,0,1666960513,13053.318666979998,192.04854159000388,54457.90452576 2022-10-28,12:35:15.000,301,11063582,-795,0,1666960514,13053.284985429993,192.11903289000475,54458.0233068 2022-10-28,12:35:16.000,301,11063559,-795,0,1666960515,13053.190677090002,192.17542592999962,54458.05824240001 2022-10-28,12:35:17.000,301,11063611,-795,0,1666960516,13053.177204469997,192.23181897000177,54458.15606208001 2022-10-28,12:35:18.000,301,11063591,-795,0,1666960517,13053.217622329998,192.3234576600007,54458.3377272 2022-10-28,12:35:19.000,301,11063599,-795,0,1666960518,13053.190677090002,192.3728015700035,54458.38663704 2022-10-28,12:35:20.000,301,11063554,-795,0,1666960519,13053.190677090002,192.41509634999966,54458.44253400001 2022-10-28,12:35:21.000,301,11063610,-795,0,1666960520,13053.156995539997,192.48558765000053,54458.47048248001 2022-10-28,12:35:22.000,301,11063600,-795,0,1666960521,13053.183940779993,192.54902982000203,54458.42855976 2022-10-28,12:35:23.000,301,11063593,-795,0,1666960522,13053.305194359993,192.58427546999883,54458.52637944 2022-10-28,12:35:24.000,301,11063584,-795,0,1666960523,13053.399502699998,192.66886502999841,54458.71503168 2022-10-28,12:35:25.000,301,11063572,-795,0,1666960524,13053.540965209999,192.7182089400012,54458.87573544001 2022-10-28,12:35:26.000,301,11063564,-795,0,1666960525,13053.601591999999,192.767552850004,54458.9316324 2022-10-28,12:35:27.000,301,11063578,-795,0,1666960526,13053.668955099994,192.8168967599995,54458.9316324 2022-10-28,12:35:28.000,301,11063521,-795,0,1666960527,13053.8036813,192.85919154000294,54459.04342632001 2022-10-28,12:35:29.000,301,11063566,-795,0,1666960528,13053.89798963999,192.89443718999973,54459.12727176 2022-10-28,12:35:30.000,301,11063502,-795,0,1666960529,13053.951880119996,192.9014863199991,54459.07836192 2022-10-28,12:35:31.000,301,11063518,-795,0,1666960530,13054.059661079991,192.98607587999868,54459.2460528 2022-10-28,12:35:32.000,301,11063601,-795,0,1666960531,13054.133760489996,193.00017414000467,54459.2460528 2022-10-28,12:35:33.000,301,11063575,-795,0,1666960532,13054.207859900001,193.04246892000083,54459.37182096 2022-10-28,12:35:34.000,301,11063592,-795,0,1666960533,13054.335849789997,193.0495180500002,54459.455666400005 2022-10-28,12:35:35.000,301,11063585,-795,0,1666960534,13054.356058719997,193.10591109000234,54459.53951184 2022-10-28,12:35:36.000,301,11063512,-795,0,1666960535,13054.490784920003,193.18345152000256,54459.59540880001 2022-10-28,12:35:37.000,301,11063592,-795,0,1666960536,13054.490784920003,193.2398445600047,54459.64431864001 2022-10-28,12:35:38.000,301,11063599,-795,0,1666960537,13054.531202779988,193.28213934000087,54459.693228480006 2022-10-28,12:35:39.000,301,11063560,-795,0,1666960538,13054.564884329993,193.33148325000366,54459.623357280005 2022-10-28,12:35:40.000,301,11063584,-795,0,1666960539,13054.740028389999,193.36672890000045,54459.91681632 2022-10-28,12:35:41.000,301,11063587,-795,0,1666960540,13054.85454565999,193.40902368000388,54459.95175192001 2022-10-28,12:35:42.000,301,11063547,-795,0,1666960541,13054.908436139995,193.43722020000132,54460.007648880004 2022-10-28,12:35:43.000,301,11063597,-795,0,1666960542,13054.888227209995,193.50066237000283,54460.07053296001 2022-10-28,12:35:44.000,301,11063542,-795,0,1666960543,13054.85454565999,193.5711536700037,54460.16835264001 2022-10-28,12:35:45.000,301,11063582,-795,0,1666960544,13054.800655179999,193.64164497000456,54460.26617232001 2022-10-28,12:35:46.000,301,11063565,-795,0,1666960545,13054.800655179999,193.69803800999944,54460.363992000006 2022-10-28,12:35:47.000,301,11063572,-795,0,1666960546,13054.726555769994,193.7050871399988,54460.31508216001 2022-10-28,12:35:48.000,301,11063572,-795,0,1666960547,13054.733292079989,193.76148018000094,54460.412901840005 2022-10-28,12:35:49.000,301,11063572,-795,0,1666960548,13054.85454565999,193.77557843999966,54460.59456696 2022-10-28,12:35:50.000,301,11063530,-795,0,1666960549,13054.948853999995,193.76148018000094,54460.699373760006 2022-10-28,12:35:51.000,301,11063572,-795,0,1666960550,13055.02295341,193.78967669999838,54460.77623208 2022-10-28,12:35:52.000,301,11063578,-795,0,1666960551,13055.13747067999,193.77557843999966,54460.74129648001 2022-10-28,12:35:53.000,301,11063553,-795,0,1666960552,13055.305878430001,193.79672582999774,54460.79020632001 2022-10-28,12:35:54.000,301,11063607,-795,0,1666960553,13055.454077249997,193.82492235000245,54460.87405176 2022-10-28,12:35:55.000,301,11063542,-795,0,1666960554,13055.555121899997,193.79672582999774,54460.92994872 2022-10-28,12:35:56.000,301,11063614,-795,0,1666960555,13055.635957619997,193.79672582999774,54460.88103888 2022-10-28,12:35:57.000,301,11063596,-795,0,1666960556,13055.777420129998,193.7332836600035,54461.146549439996 2022-10-28,12:35:58.000,301,11063611,-795,0,1666960557,13055.878464779998,193.7191854000048,54461.16052368 2022-10-28,12:35:59.000,301,11063591,-795,0,1666960558,13055.979509429999,193.64869410000392,54461.25834336 2022-10-28,12:36:00.000,301,11063543,-795,0,1666960559,13056.067081459994,193.61344844999985,54461.32821456 2022-10-28,12:36:01.000,301,11063566,-795,0,1666960560,13056.248961829995,193.5218097600009,54461.29327896001 2022-10-28,12:36:02.000,301,11063597,-715,0,1666960561,13056.329797549995,193.50066237000283,54461.26533048 2022-10-28,12:36:03.000,301,11063564,-795,0,1666960562,13056.511677919996,193.46541671999876,54461.26533048 2022-10-28,12:36:04.000,301,11063583,-795,0,1666960563,13056.693558289997,193.47246584999812,54461.537828160006 2022-10-28,12:36:05.000,301,11063556,-795,0,1666960564,13056.902383899993,193.43722020000132,54461.64263496 2022-10-28,12:36:06.000,301,11063595,-795,0,1666960565,13057.023637479993,193.3949254199979,54461.635647840005 2022-10-28,12:36:07.000,301,11063575,-795,0,1666960566,13057.131418439989,193.40902368000388,54461.67058344 2022-10-28,12:36:08.000,301,11063543,-795,0,1666960567,13057.239199399999,193.38082715999917,54461.82430008001 2022-10-28,12:36:09.000,301,11063562,-795,0,1666960568,13057.27288094999,193.35263064000173,54461.74045464 2022-10-28,12:36:10.000,301,11063610,-795,0,1666960569,13057.326771429995,193.3596797700011,54461.89417128001 2022-10-28,12:36:11.000,301,11063567,-795,0,1666960570,13057.346980359995,193.29623759999959,54461.85923568 2022-10-28,12:36:12.000,301,11063602,-795,0,1666960571,13057.36045298,193.28918847000023,54461.78237736 2022-10-28,12:36:13.000,301,11063526,-795,0,1666960572,13057.42107977,193.29623759999959,54461.9011584 2022-10-28,12:36:14.000,301,11063523,-795,0,1666960573,13057.50191549,193.28918847000023,54461.936094 2022-10-28,12:36:15.000,301,11063576,-795,0,1666960574,13057.589487519996,193.25394282000343,54462.16666896 2022-10-28,12:36:16.000,301,11063543,-795,0,1666960575,13057.62316907,193.23279542999808,54462.15968184001 2022-10-28,12:36:17.000,301,11063582,-795,0,1666960576,13057.636641689991,193.21164804,54462.22955304001 2022-10-28,12:36:18.000,301,11063601,-795,0,1666960577,13057.609696449996,193.22574629999872,54462.15968184001 2022-10-28,12:36:19.000,301,11063576,-795,0,1666960578,13057.656850619991,193.19050065000192,54462.25051440001 2022-10-28,12:36:20.000,301,11063537,-795,0,1666960579,13057.710741099996,193.16935326000385,54462.39724392001 2022-10-28,12:36:21.000,301,11063548,-795,0,1666960580,13057.784840510001,193.21869716999936,54462.50903784 2022-10-28,12:36:22.000,301,11063574,-795,0,1666960581,13057.926303020002,193.21869716999936,54462.55794768 2022-10-28,12:36:23.000,301,11063568,-795,0,1666960582,13058.007138740002,193.20459891000064,54462.55096056 2022-10-28,12:36:24.000,301,11063557,-795,0,1666960583,13058.263118519993,193.21869716999936,54462.6697416 2022-10-28,12:36:25.000,301,11063568,-795,0,1666960584,13058.39110840999,193.20459891000064,54462.7745484 2022-10-28,12:36:26.000,301,11063554,-795,0,1666960585,13058.47868044,193.18345152000256,54462.81647112 2022-10-28,12:36:27.000,301,11063571,-795,0,1666960586,13058.546043539995,193.21869716999936,54462.79550976 2022-10-28,12:36:28.000,301,11063559,-795,0,1666960587,13058.667297119995,193.18345152000256,54462.9142908 2022-10-28,12:36:29.000,301,11063557,-795,0,1666960588,13058.74139653,193.1764023900032,54463.13787864001 2022-10-28,12:36:30.000,301,11063622,-795,0,1666960589,13058.79528700999,193.16935326000385,54463.15884 2022-10-28,12:36:31.000,301,11063586,-795,0,1666960590,13058.828968559996,193.20459891000064,54463.34050512 2022-10-28,12:36:32.000,301,11063567,-795,0,1666960591,13058.80202332,193.15525499999785,54463.25665968001 2022-10-28,12:36:33.000,301,11063472,-795,0,1666960592,13058.828968559996,193.1482058699985,54463.361466480004 2022-10-28,12:36:34.000,301,11063564,-795,0,1666960593,13058.86265011,193.12000935000106,54463.51518312 2022-10-28,12:36:35.000,301,11063571,-795,0,1666960594,13058.896331659991,193.0777145700049,54463.58505432 2022-10-28,12:36:36.000,301,11063579,-795,0,1666960595,13058.849177489996,193.0777145700049,54463.52217024001 2022-10-28,12:36:37.000,301,11063577,-795,0,1666960596,13058.876122729991,193.07066543999827,54463.578067200004 2022-10-28,12:36:38.000,301,11063575,-795,0,1666960597,13058.909804279996,193.05656717999955,54463.71082248001 2022-10-28,12:36:39.000,301,11063580,-795,0,1666960598,13058.90306797,193.0777145700049,54463.717809600006 2022-10-28,12:36:40.000,301,11063567,-795,0,1666960599,13058.83570486999,193.0777145700049,54463.78768080001 2022-10-28,12:36:41.000,301,11063585,-795,0,1666960600,13058.80202332,193.07066543999827,54463.80864216001 2022-10-28,12:36:42.000,301,11063568,-795,0,1666960601,13058.808759629996,193.12705848000041,54463.75973232001 2022-10-28,12:36:43.000,301,11063572,-795,0,1666960602,13058.808759629996,193.1482058699985,54463.82960352 2022-10-28,12:36:44.000,301,11063572,-795,0,1666960603,13058.849177489996,193.10591109000234,54463.92742320001 2022-10-28,12:36:45.000,301,11063584,-795,0,1666960604,13058.80202332,193.09886196000298,54464.053191360006 2022-10-28,12:36:46.000,301,11063559,-795,0,1666960605,13058.82223225,193.1129602200017,54464.053191360006 2022-10-28,12:36:47.000,301,11063587,-795,0,1666960606,13058.83570486999,193.08476370000426,54463.983320160005 2022-10-28,12:36:48.000,301,11063526,-795,0,1666960607,13058.81549593999,193.1129602200017,54464.1370368 2022-10-28,12:36:49.000,301,11063573,-795,0,1666960608,13058.79528700999,193.03541979000147,54464.11607544 2022-10-28,12:36:50.000,301,11063582,-795,0,1666960609,13058.68076974,193.0636163099989,54464.16498528 2022-10-28,12:36:51.000,301,11063566,-795,0,1666960610,13058.64035188,193.02132153000275,54464.220882240006 2022-10-28,12:36:52.000,301,11063530,-795,0,1666960611,13058.55277984999,193.0636163099989,54464.08812696 2022-10-28,12:36:53.000,301,11063517,-795,0,1666960612,13058.485416749994,193.0777145700049,54464.1370368 2022-10-28,12:36:54.000,301,11063608,-795,0,1666960613,13058.438262579999,193.05656717999955,54464.199920880004 2022-10-28,12:36:55.000,301,11063571,-795,0,1666960614,13058.377635789999,193.07066543999827,54464.22786936 2022-10-28,12:36:56.000,301,11063591,-795,0,1666960615,13058.343954239994,193.08476370000426,54464.102101200006 2022-10-28,12:36:57.000,301,11063522,-795,0,1666960616,13058.283327449994,193.09886196000298,54463.99030728 2022-10-28,12:36:58.000,301,11063576,-795,0,1666960617,13058.364163169994,193.0636163099989,54464.13004968 2022-10-28,12:36:59.000,301,11063578,-795,0,1666960618,13058.41131733999,193.0495180500002,54464.18594664 2022-10-28,12:37:00.000,301,11063588,-795,0,1666960619,13058.41131733999,193.09886196000298,54464.19293376001 2022-10-28,12:37:01.000,301,11063589,-795,0,1666960620,13058.364163169994,193.0636163099989,54464.206908 2022-10-28,12:37:02.000,301,11063585,-795,0,1666960621,13058.370899479989,193.1764023900032,54464.151011040005 2022-10-28,12:37:03.000,301,11063611,-795,0,1666960622,13058.269854829989,193.19754978000128,54464.18594664 2022-10-28,12:37:04.000,301,11063572,-795,0,1666960623,13058.222700659993,193.2398445600047,54464.206908 2022-10-28,12:37:05.000,301,11063617,-795,0,1666960624,13058.175546489998,193.24689369000407,54464.199920880004 2022-10-28,12:37:06.000,301,11063566,-795,0,1666960625,13058.128392320003,193.26804108000215,54464.18594664 2022-10-28,12:37:07.000,301,11063513,-795,0,1666960626,13058.114919699998,193.2750902100015,54464.1370368 2022-10-28,12:37:08.000,301,11063564,-795,0,1666960627,13058.101447079993,193.2609919500028,54464.17197240001 2022-10-28,12:37:09.000,301,11063603,-795,0,1666960628,13058.249645899989,193.2398445600047,54464.25581784 2022-10-28,12:37:10.000,301,11063562,-795,0,1666960629,13058.323745309994,193.21869716999936,54464.33267616 2022-10-28,12:37:11.000,301,11063571,-795,0,1666960630,13058.444998889994,193.2398445600047,54464.3466504 2022-10-28,12:37:12.000,301,11063552,-795,0,1666960631,13058.384372099994,193.18345152000256,54464.248830720004 2022-10-28,12:37:13.000,301,11063581,-795,0,1666960632,13058.444998889994,193.18345152000256,54464.33267616 2022-10-28,12:37:14.000,301,11063550,-795,0,1666960633,13058.47868044,193.21869716999936,54464.416521600004 2022-10-28,12:37:15.000,301,11063587,-795,0,1666960634,13058.51236198999,193.21164804,54464.40254736 2022-10-28,12:37:16.000,301,11063552,-795,0,1666960635,13058.418053649999,193.19754978000128,54464.22786936 2022-10-28,12:37:17.000,301,11063594,-795,0,1666960636,13058.606670329995,193.18345152000256,54464.388573120006 2022-10-28,12:37:18.000,301,11063590,-795,0,1666960637,13058.667297119995,193.1482058699985,54464.39556024 2022-10-28,12:37:19.000,301,11063593,-795,0,1666960638,13058.768341769995,193.12705848000041,54464.437482960006 2022-10-28,12:37:20.000,301,11063569,-795,0,1666960639,13058.76160546,193.12705848000041,54464.47940568001 2022-10-28,12:37:21.000,301,11063557,-795,0,1666960640,13058.84244118,193.1623041300045,54464.47241856 2022-10-28,12:37:22.000,301,11063547,-795,0,1666960641,13058.81549593999,193.15525499999785,54464.40254736 2022-10-28,12:37:23.000,301,11063502,-795,0,1666960642,13058.896331659991,193.16935326000385,54464.37459888 2022-10-28,12:37:24.000,301,11063562,-795,0,1666960643,13058.983903690001,193.15525499999785,54464.54228976 2022-10-28,12:37:25.000,301,11063575,-795,0,1666960644,13059.024321550001,193.1482058699985,54464.59818672001 2022-10-28,12:37:26.000,301,11063590,-795,0,1666960645,13058.997376309992,193.15525499999785,54464.605173840006 2022-10-28,12:37:27.000,301,11063548,-795,0,1666960646,13058.983903690001,193.16935326000385,54464.54927688001 2022-10-28,12:37:28.000,301,11063543,-795,0,1666960647,13058.88285904,193.16935326000385,54464.43049584001 2022-10-28,12:37:29.000,301,11063569,-795,0,1666960648,13058.963694760001,193.12705848000041,54464.51434128 2022-10-28,12:37:30.000,301,11063600,-795,0,1666960649,13058.936749519991,193.1623041300045,54464.42350872 2022-10-28,12:37:31.000,301,11063566,-795,0,1666960650,13059.051266789997,193.15525499999785,54464.5911996 2022-10-28,12:37:32.000,301,11063590,-795,0,1666960651,13059.105157270002,193.16935326000385,54464.62613520001 2022-10-28,12:37:33.000,301,11063605,-795,0,1666960652,13059.179256679992,193.19050065000192,54464.556264000006 2022-10-28,12:37:34.000,301,11063594,-795,0,1666960653,13059.340928119993,193.19050065000192,54464.62613520001 2022-10-28,12:37:35.000,301,11063580,-755,0,1666960654,13059.428500149988,193.19754978000128,54464.64010944 2022-10-28,12:37:36.000,301,11063567,-795,0,1666960655,13059.441972769993,193.16935326000385,54464.64010944 2022-10-28,12:37:37.000,301,11063586,-795,0,1666960656,13059.475654319998,193.1482058699985,54464.50036704 2022-10-28,12:37:38.000,301,11063557,-795,0,1666960657,13059.448709079988,193.09886196000298,54464.5911996 2022-10-28,12:37:39.000,301,11063575,-795,0,1666960658,13059.516072179998,193.09886196000298,54464.63312232 2022-10-28,12:37:40.000,301,11063609,-795,0,1666960659,13059.543017419994,193.12000935000106,54464.723954880006 2022-10-28,12:37:41.000,301,11063559,-795,0,1666960660,13059.596907899999,193.0636163099989,54464.73792912 2022-10-28,12:37:42.000,301,11063568,-795,0,1666960661,13059.623853139994,193.03541979000147,54464.751903360004 2022-10-28,12:37:43.000,301,11063547,-795,0,1666960662,13059.664270999994,193.0636163099989,54464.69600640001 2022-10-28,12:37:44.000,301,11063512,-795,0,1666960663,13059.71142516999,193.05656717999955,54464.73792912 2022-10-28,12:37:45.000,301,11063577,-795,0,1666960664,13059.765315649995,193.04246892000083,54464.8008132 2022-10-28,12:37:46.000,301,11063591,-795,0,1666960665,13059.73163409999,193.0636163099989,54464.82876168 2022-10-28,12:37:47.000,301,11063577,-795,0,1666960666,13059.704688859994,193.09181283000362,54464.70998064 2022-10-28,12:37:48.000,301,11063564,-795,0,1666960667,13059.67100730999,193.09886196000298,54464.81478744001 2022-10-28,12:37:49.000,301,11063568,-795,0,1666960668,13059.73163409999,193.09886196000298,54464.940555600006 2022-10-28,12:37:50.000,301,11063591,-795,0,1666960669,13059.69121623999,193.13410760999977,54464.919594240004 2022-10-28,12:37:51.000,301,11063569,-795,0,1666960670,13059.664270999994,193.19050065000192,54464.92658136 2022-10-28,12:37:52.000,301,11063604,-795,0,1666960671,13059.63058944999,193.21164804,54464.93356848001 2022-10-28,12:37:53.000,301,11063539,-795,0,1666960672,13059.71816148,193.23279542999808,54464.96850408 2022-10-28,12:37:54.000,301,11063583,-795,0,1666960673,13059.75857934,193.2398445600047,54465.087285120004 2022-10-28,12:37:55.000,301,11063584,-795,0,1666960674,13059.77205195999,193.30328672999894,54465.05234952001 2022-10-28,12:37:56.000,301,11063573,-795,0,1666960675,13059.79226088999,193.3244341200043,54465.10125936001 2022-10-28,12:37:57.000,301,11063587,-795,0,1666960676,13059.83267874999,193.38082715999917,54465.14318208 2022-10-28,12:37:58.000,301,11063571,-795,0,1666960677,13059.866360299995,193.38787628999853,54465.059336640006 2022-10-28,12:37:59.000,301,11063585,-795,0,1666960678,13059.947196019995,193.4583675899994,54465.254976000004 2022-10-28,12:38:00.000,301,11063600,-795,0,1666960679,13059.967404949995,193.51476063000155,54465.29689872001 2022-10-28,12:38:01.000,301,11063593,-795,0,1666960680,13059.99435018999,193.5218097600009,54465.30388584 2022-10-28,12:38:02.000,301,11063588,-795,0,1666960681,13060.04150436,193.54295714999898,54465.227027520006 2022-10-28,12:38:03.000,301,11063589,-795,0,1666960682,13060.108867459996,193.55000627999834,54465.30388584 2022-10-28,12:38:04.000,301,11063575,-795,0,1666960683,13060.203175800001,193.61344844999985,54465.422666880004 2022-10-28,12:38:05.000,301,11063568,-795,0,1666960684,13060.324429380002,193.61344844999985,54465.443628240006 2022-10-28,12:38:06.000,301,11063610,-795,0,1666960685,13060.405265100002,193.62754670999857,54465.50651232 2022-10-28,12:38:07.000,301,11063605,-795,0,1666960686,13060.459155579993,193.63459583999793,54465.47856384 2022-10-28,12:38:08.000,301,11063531,-795,0,1666960687,13060.553463919998,193.65574323000328,54465.55542216001 2022-10-28,12:38:09.000,301,11063604,-795,0,1666960688,13060.620827019993,193.67689062000136,54465.611319120006 2022-10-28,12:38:10.000,301,11063587,-795,0,1666960689,13060.620827019993,193.7050871399988,54465.64625472 2022-10-28,12:38:11.000,301,11063553,-795,0,1666960690,13060.627563329988,193.75443105000159,54465.68817744 2022-10-28,12:38:12.000,301,11063586,-795,0,1666960691,13060.553463919998,193.72623453000415,54465.660228960005 2022-10-28,12:38:13.000,301,11063575,-795,0,1666960692,13060.627563329988,193.75443105000159,54465.76503576 2022-10-28,12:38:14.000,301,11063554,-795,0,1666960693,13060.647772259988,193.78967669999838,54465.86285544 2022-10-28,12:38:15.000,301,11063559,-795,0,1666960694,13060.634299639998,193.82492235000245,54465.83490696 2022-10-28,12:38:16.000,301,11063523,-795,0,1666960695,13060.654508569998,193.82492235000245,54465.79997136001 2022-10-28,12:38:17.000,301,11063534,-795,0,1666960696,13060.641035949993,193.8178732200031,54465.69516456 2022-10-28,12:38:18.000,301,11063597,-795,0,1666960697,13060.634299639998,193.81082409000373,54465.758048640004 2022-10-28,12:38:19.000,301,11063534,-795,0,1666960698,13060.688190119989,193.82492235000245,54465.876829680004 2022-10-28,12:38:20.000,301,11063587,-795,0,1666960699,13060.674717499998,193.8178732200031,54465.925739520004 2022-10-28,12:38:21.000,301,11063556,-795,0,1666960700,13060.667981189988,193.8319714800018,54466.00259784 2022-10-28,12:38:22.000,301,11063562,-795,0,1666960701,13060.614090709998,193.86016799999925,54465.953688 2022-10-28,12:38:23.000,301,11063586,-795,0,1666960702,13060.560200229993,193.8319714800018,54465.91176528 2022-10-28,12:38:24.000,301,11063549,-795,0,1666960703,13060.526518680002,193.81082409000373,54465.96067512 2022-10-28,12:38:25.000,301,11063541,-795,0,1666960704,13060.492837129997,193.80377496000438,54465.995610720005 2022-10-28,12:38:26.000,301,11063590,-795,0,1666960705,13060.465891890002,193.8319714800018,54465.98862360001 2022-10-28,12:38:27.000,301,11063552,-795,0,1666960706,13060.418737719992,193.82492235000245,54465.89080392001 2022-10-28,12:38:28.000,301,11063548,-795,0,1666960707,13060.385056170002,193.8672171299986,54465.93272664 2022-10-28,12:38:29.000,301,11063575,-795,0,1666960708,13060.472628199997,193.86016799999925,54466.114391760006 2022-10-28,12:38:30.000,301,11063568,-795,0,1666960709,13060.459155579993,193.86016799999925,54466.07945616 2022-10-28,12:38:31.000,301,11063597,-795,0,1666960710,13060.398528789992,193.89541365000332,54466.14932736 2022-10-28,12:38:32.000,301,11063558,-795,0,1666960711,13060.263802590001,193.94475755999883,54466.00958496 2022-10-28,12:38:33.000,301,11063543,-795,0,1666960712,13060.284011520002,193.9518066899982,54466.044520560004 2022-10-28,12:38:34.000,301,11063593,-795,0,1666960713,13060.250329969997,193.97295408000355,54466.17727584 2022-10-28,12:38:35.000,301,11063594,-795,0,1666960714,13060.230121039996,194.02229798999906,54466.17727584 2022-10-28,12:38:36.000,301,11063599,-795,0,1666960715,13060.189703179996,194.0152488599997,54466.00259784 2022-10-28,12:38:37.000,301,11063587,-795,0,1666960716,13060.250329969997,194.02934711999842,54466.114391760006 2022-10-28,12:38:38.000,301,11063613,-795,0,1666960717,13060.412001409997,194.05754364000313,54466.22618568001 2022-10-28,12:38:39.000,301,11063576,-795,0,1666960718,13060.479364509993,194.0434453800044,54466.19125008 2022-10-28,12:38:40.000,301,11063567,-795,0,1666960719,13060.539991299993,194.05049451000377,54466.21919856 2022-10-28,12:38:41.000,301,11063637,-795,0,1666960720,13060.587145469988,194.02229798999906,54466.28906976 2022-10-28,12:38:42.000,301,11063564,-795,0,1666960721,13060.607354399988,193.9659049500042,54466.18426296001 2022-10-28,12:38:43.000,301,11063606,-795,0,1666960722,13060.681453809993,193.9659049500042,54466.24714704 2022-10-28,12:38:44.000,301,11063590,-795,0,1666960723,13060.775762149999,193.8813153900046,54466.38688944 2022-10-28,12:38:45.000,301,11063641,-795,0,1666960724,13060.802707389994,193.86016799999925,54466.4078508 2022-10-28,12:38:46.000,301,11063560,-795,0,1666960725,13060.816180009999,193.78262756999902,54466.37291520001 2022-10-28,12:38:47.000,301,11063547,-795,0,1666960726,13060.863334179994,193.71213626999815,54466.261121280004 2022-10-28,12:38:48.000,301,11063562,-795,0,1666960727,13061.01153299999,193.669841490002,54466.400863680006 2022-10-28,12:38:49.000,301,11063614,-795,0,1666960728,13061.025005619995,193.6204975799992,54466.428812160004 2022-10-28,12:38:50.000,301,11063563,-795,0,1666960729,13061.05195085999,193.5711536700037,54466.46374776 2022-10-28,12:38:51.000,301,11063565,-795,0,1666960730,13061.025005619995,193.49361324000347,54466.5126576 2022-10-28,12:38:52.000,301,11063525,-795,0,1666960731,13060.89027941999,193.3949254199979,54466.38688944 2022-10-28,12:38:53.000,301,11063562,-795,0,1666960732,13060.876806799999,193.3737780299998,54466.428812160004 2022-10-28,12:38:54.000,301,11063612,-795,0,1666960733,13060.89027941999,193.30328672999894,54466.56156744001 2022-10-28,12:38:55.000,301,11063576,-795,0,1666960734,13060.82965262999,193.2609919500028,54466.498683360005 2022-10-28,12:38:56.000,301,11063556,-795,0,1666960735,13060.775762149999,193.23279542999808,54466.42182504001 2022-10-28,12:38:57.000,301,11063561,-795,0,1666960736,13060.721871669994,193.21164804,54466.30304400001 2022-10-28,12:38:58.000,301,11063569,-795,0,1666960737,13060.708399049989,193.15525499999785,54466.31701824 2022-10-28,12:38:59.000,301,11063582,-795,0,1666960738,13060.681453809993,193.12705848000041,54466.34496672 2022-10-28,12:39:00.000,301,11063525,-795,0,1666960739,13060.721871669994,193.12000935000106,54466.41483792 2022-10-28,12:39:01.000,301,11063599,-795,0,1666960740,13060.721871669994,193.1129602200017,54466.41483792 2022-10-28,12:39:02.000,301,11063589,-795,0,1666960741,13060.620827019993,193.12000935000106,54466.261121280004 2022-10-28,12:39:03.000,301,11063589,-795,0,1666960742,13060.688190119989,193.12000935000106,54466.31003112 2022-10-28,12:39:04.000,301,11063540,-795,0,1666960743,13060.742080599994,193.09886196000298,54466.3379796 2022-10-28,12:39:05.000,301,11063551,-795,0,1666960744,13060.728607979989,193.14115673999913,54466.35894096 2022-10-28,12:39:06.000,301,11063557,-795,0,1666960745,13060.762289529994,193.1482058699985,54466.44278640001 2022-10-28,12:39:07.000,301,11063554,-795,0,1666960746,13060.728607979989,193.16935326000385,54466.261121280004 2022-10-28,12:39:08.000,301,11063517,-795,0,1666960747,13060.728607979989,193.15525499999785,54466.22618568001 2022-10-28,12:39:09.000,301,11063542,-795,0,1666960748,13060.816180009999,193.15525499999785,54466.25413416001 2022-10-28,12:39:10.000,301,11063577,-795,0,1666960749,13060.87007048999,193.10591109000234,54466.3379796 2022-10-28,12:39:11.000,301,11063564,-795,0,1666960750,13060.944169899994,193.0283706600021,54466.27509552001 2022-10-28,12:39:12.000,301,11063567,-795,0,1666960751,13061.01826931,192.98607587999868,54466.163301600005 2022-10-28,12:39:13.000,301,11063530,-795,0,1666960752,13061.21362229999,192.88738806000038,54466.261121280004 2022-10-28,12:39:14.000,301,11063600,-795,0,1666960753,13061.307930639996,192.90853544999845,54466.45676064 2022-10-28,12:39:15.000,301,11063606,-795,0,1666960754,13061.355084809991,192.90853544999845,54466.56156744001 2022-10-28,12:39:16.000,301,11063539,-795,0,1666960755,13061.24056754,192.82394588999887,54466.52663184 2022-10-28,12:39:17.000,301,11063586,-795,0,1666960756,13061.22035861,192.767552850004,54466.5126576 2022-10-28,12:39:18.000,301,11063604,-795,0,1666960757,13061.328139569996,192.73230719999992,54466.65938712001 2022-10-28,12:39:19.000,301,11063554,-795,0,1666960758,13061.32140326,192.66181589999906,54466.65938712001 2022-10-28,12:39:20.000,301,11063564,-795,0,1666960759,13061.334875879991,192.66886502999841,54466.63842576001 2022-10-28,12:39:21.000,301,11063598,-795,0,1666960760,13061.334875879991,192.76050372000464,54466.68034848 2022-10-28,12:39:22.000,301,11063584,-795,0,1666960761,13061.19341336999,192.8168967599995,54466.50567048 2022-10-28,12:39:23.000,301,11063573,-795,0,1666960762,13061.21362229999,192.7816511100027,54466.63842576001 2022-10-28,12:39:24.000,301,11063584,-795,0,1666960763,13061.206885989995,192.76050372000464,54466.7921424 2022-10-28,12:39:25.000,301,11063581,-795,0,1666960764,13061.19341336999,192.767552850004,54466.834065120005 2022-10-28,12:39:26.000,301,11063590,-795,0,1666960765,13061.126050269995,192.74640545999864,54466.834065120005 2022-10-28,12:39:27.000,301,11063596,-795,0,1666960766,13061.0788961,192.76050372000464,54466.67336136 2022-10-28,12:39:28.000,301,11063585,-795,0,1666960767,13061.025005619995,192.73935632999928,54466.84105224 2022-10-28,12:39:29.000,301,11063621,-795,0,1666960768,13061.05195085999,192.73230719999992,54466.785155280006 2022-10-28,12:39:30.000,301,11063588,-795,0,1666960769,13060.944169899994,192.73935632999928,54466.82009088 2022-10-28,12:39:31.000,301,11063589,-795,0,1666960770,13060.944169899994,192.7182089400012,54466.785155280006 2022-10-28,12:39:32.000,301,11063567,-795,0,1666960771,13060.883543109994,192.66886502999841,54466.736245440006 2022-10-28,12:39:33.000,301,11063625,-795,0,1666960772,13060.95090620999,192.64066851000098,54466.75021968 2022-10-28,12:39:34.000,301,11063530,-795,0,1666960773,13061.05868717,192.64066851000098,54466.94585904001 2022-10-28,12:39:35.000,301,11063592,-795,0,1666960774,13061.105841339995,192.64066851000098,54466.97380752001 2022-10-28,12:39:36.000,301,11063606,-795,0,1666960775,13061.11257764999,192.66886502999841,54466.8620136 2022-10-28,12:39:37.000,301,11063588,-795,0,1666960776,13061.13278657999,192.7041106800025,54466.85502648001 2022-10-28,12:39:38.000,301,11063583,-795,0,1666960777,13061.09236871999,192.73935632999928,54466.77118104 2022-10-28,12:39:39.000,301,11063596,-795,0,1666960778,13061.03174192999,192.73935632999928,54466.77816816001 2022-10-28,12:39:40.000,301,11063596,-795,0,1666960779,13061.045214549995,192.7816511100027,54466.88996208 2022-10-28,12:39:41.000,301,11063589,-795,0,1666960780,13061.05868717,192.80984763000015,54466.97380752001 2022-10-28,12:39:42.000,301,11063525,-795,0,1666960781,13061.004796689995,192.84509328000422,54467.001756000005 2022-10-28,12:39:43.000,301,11063601,-795,0,1666960782,13060.91722466,192.87328980000166,54466.91092344 2022-10-28,12:39:44.000,301,11063585,-795,0,1666960783,13060.876806799999,192.90853544999845,54467.001756000005 2022-10-28,12:39:45.000,301,11063580,-795,0,1666960784,13060.87007048999,192.95083023000188,54467.00874312 2022-10-28,12:39:46.000,301,11063530,-795,0,1666960785,13060.769025839989,193.00017414000467,54466.98079464 2022-10-28,12:39:47.000,301,11063498,-795,0,1666960786,13060.755553219999,193.0283706600021,54466.94585904001 2022-10-28,12:39:48.000,301,11063589,-795,0,1666960787,13060.728607979989,193.03541979000147,54467.001756000005 2022-10-28,12:39:49.000,301,11063598,-795,0,1666960788,13060.883543109994,193.04246892000083,54467.09258856001 2022-10-28,12:39:50.000,301,11063544,-795,0,1666960789,13060.89027941999,193.05656717999955,54467.18342112 2022-10-28,12:39:51.000,301,11063574,-795,0,1666960790,13060.87007048999,193.00017414000467,54467.07861432 2022-10-28,12:39:52.000,301,11063548,-795,0,1666960791,13060.769025839989,193.00722327000403,54466.91092344 2022-10-28,12:39:53.000,301,11063569,-795,0,1666960792,13060.708399049989,193.05656717999955,54466.98778176 2022-10-28,12:39:54.000,301,11063567,-795,0,1666960793,13060.715135359998,193.0495180500002,54467.08560144 2022-10-28,12:39:55.000,301,11063589,-795,0,1666960794,13060.641035949993,193.05656717999955,54467.0366916 2022-10-28,12:39:56.000,301,11063594,-795,0,1666960795,13060.593881779998,193.05656717999955,54467.04367872001 2022-10-28,12:39:57.000,301,11063600,-795,0,1666960796,13060.513046059998,193.07066543999827,54467.050665840005 2022-10-28,12:39:58.000,301,11063571,-795,0,1666960797,13060.459155579993,193.08476370000426,54467.176434 2022-10-28,12:39:59.000,301,11063604,-795,0,1666960798,13060.317693069992,193.14115673999913,54467.11354992001 2022-10-28,12:40:00.000,301,11063618,-795,0,1666960799,13060.04150436,193.14115673999913,54466.82707800001 2022-10-28,12:40:01.000,301,11063584,-795,0,1666960800,13060.028031739996,193.1764023900032,54466.95983328 2022-10-28,12:40:02.000,301,11063589,-795,0,1666960801,13059.93372339999,193.19050065000192,54466.84105224 2022-10-28,12:40:03.000,301,11063589,-795,0,1666960802,13059.846151369995,193.20459891000064,54466.84105224 2022-10-28,12:40:04.000,301,11063615,-795,0,1666960803,13059.825942439995,193.2398445600047,54466.92489768001 2022-10-28,12:40:05.000,301,11063574,-795,0,1666960804,13059.77878827,193.2398445600047,54466.94585904001 2022-10-28,12:40:06.000,301,11063594,-795,0,1666960805,13059.724897789994,193.25394282000343,54466.834065120005 2022-10-28,12:40:07.000,301,11063581,-795,0,1666960806,13059.63058944999,193.28918847000023,54466.764193920004 2022-10-28,12:40:08.000,301,11063519,-795,0,1666960807,13059.63058944999,193.30328672999894,54466.75720680001 2022-10-28,12:40:09.000,301,11063578,-795,0,1666960808,13059.569962659989,193.35263064000173,54466.77816816001 2022-10-28,12:40:10.000,301,11063561,-795,0,1666960809,13059.509335869989,193.33853238000302,54466.74323256 2022-10-28,12:40:11.000,301,11063584,-795,0,1666960810,13059.448709079988,193.33148325000366,54466.62445152 2022-10-28,12:40:12.000,301,11063598,-795,0,1666960811,13059.374609669998,193.34558151000238,54466.596503040004 2022-10-28,12:40:13.000,301,11063583,-795,0,1666960812,13059.381345979993,193.3244341200043,54466.57554168 2022-10-28,12:40:14.000,301,11063566,-795,0,1666960813,13059.455445389998,193.31738498999766,54466.617464400006 2022-10-28,12:40:15.000,301,11063526,-795,0,1666960814,13059.549753729989,193.35263064000173,54466.568554560006 2022-10-28,12:40:16.000,301,11063493,-795,0,1666960815,13059.569962659989,193.33148325000366,54466.5126576 2022-10-28,12:40:17.000,301,11063586,-795,0,1666960816,13059.475654319998,193.28918847000023,54466.31003112 2022-10-28,12:40:18.000,301,11063576,-795,0,1666960817,13059.428500149988,193.2609919500028,54466.21919856 2022-10-28,12:40:19.000,301,11063620,-795,0,1666960818,13059.428500149988,193.2750902100015,54466.34496672 2022-10-28,12:40:20.000,301,11063614,-795,0,1666960819,13059.408291219988,193.30328672999894,54466.35894096 2022-10-28,12:40:21.000,301,11063586,-795,0,1666960820,13059.448709079988,193.3103358599983,54466.34496672 2022-10-28,12:40:22.000,301,11063602,-795,0,1666960821,13059.408291219988,193.28918847000023,54466.29605688 2022-10-28,12:40:23.000,301,11063592,-795,0,1666960822,13059.334191809998,193.28213934000087,54466.212211440004 2022-10-28,12:40:24.000,301,11063500,-795,0,1666960823,13059.347664430003,193.28918847000023,54466.233172800006 2022-10-28,12:40:25.000,301,11063525,-795,0,1666960824,13059.293773949998,193.28918847000023,54466.15631448001 2022-10-28,12:40:26.000,301,11063623,-795,0,1666960825,13059.293773949998,193.31738498999766,54466.25413416001 2022-10-28,12:40:27.000,301,11063594,-795,0,1666960826,13059.192729299997,193.31738498999766,54466.14234024 2022-10-28,12:40:28.000,301,11063538,-795,0,1666960827,13059.179256679992,193.33853238000302,54466.12137888 2022-10-28,12:40:29.000,301,11063587,-795,0,1666960828,13059.287037640002,193.3949254199979,54466.20522432001 2022-10-28,12:40:30.000,301,11063603,-795,0,1666960829,13059.307246570002,193.36672890000045,54466.13535312001 2022-10-28,12:40:31.000,301,11063580,-795,0,1666960830,13059.287037640002,193.3596797700011,54466.07246904 2022-10-28,12:40:32.000,301,11063551,-795,0,1666960831,13059.273565019997,193.35263064000173,54466.05150768 2022-10-28,12:40:33.000,301,11063598,-795,0,1666960832,13059.206201920002,193.3103358599983,54465.897791040006 2022-10-28,12:40:34.000,301,11063491,-795,0,1666960833,13059.125366200002,193.3103358599983,54465.925739520004 2022-10-28,12:40:35.000,301,11063570,-795,0,1666960834,13059.037794169992,193.3244341200043,54465.96766224001 2022-10-28,12:40:36.000,301,11063572,-795,0,1666960835,13058.909804279996,193.3596797700011,54465.953688 2022-10-28,12:40:37.000,301,11063538,-795,0,1666960836,13058.768341769995,193.3596797700011,54465.84888120001 2022-10-28,12:40:38.000,301,11063605,-795,0,1666960837,13058.63361556999,193.33148325000366,54465.85586832 2022-10-28,12:40:39.000,301,11063594,-795,0,1666960838,13058.586461399995,193.28918847000023,54465.84189408 2022-10-28,12:40:40.000,301,11063513,-795,0,1666960839,13058.43152626999,193.28918847000023,54465.709138800004 2022-10-28,12:40:41.000,301,11063598,-795,0,1666960840,13058.323745309994,193.21869716999936,54465.62529336 2022-10-28,12:40:42.000,301,11063552,-795,0,1666960841,13058.182282799993,193.19050065000192,54465.46458960001 2022-10-28,12:40:43.000,301,11063568,-795,0,1666960842,13058.000402429992,193.1623041300045,54465.35279568 2022-10-28,12:40:44.000,301,11063574,-795,0,1666960843,13057.953248259997,193.15525499999785,54465.35279568 2022-10-28,12:40:45.000,301,11063570,-795,0,1666960844,13057.879148849992,193.0777145700049,54465.33183432 2022-10-28,12:40:46.000,301,11063605,-795,0,1666960845,13057.771367889996,193.0636163099989,54465.16414344 2022-10-28,12:40:47.000,301,11063597,-795,0,1666960846,13057.724213720001,193.00017414000467,54464.989465440005 2022-10-28,12:40:48.000,301,11063588,-795,0,1666960847,13057.62316907,192.9649284900006,54464.93356848001 2022-10-28,12:40:49.000,301,11063616,-795,0,1666960848,13057.53559703999,192.95083023000188,54464.870684400004 2022-10-28,12:40:50.000,301,11063577,-795,0,1666960849,13057.42107977,192.98607587999868,54464.730942 2022-10-28,12:40:51.000,301,11063565,-795,0,1666960850,13057.32003512,192.93673197000317,54464.64709656001 2022-10-28,12:40:52.000,301,11063561,-795,0,1666960851,13057.245935709994,192.95787936000124,54464.56325112 2022-10-28,12:40:53.000,301,11063598,-795,0,1666960852,13057.091000579989,192.98607587999868,54464.367611760004 2022-10-28,12:40:54.000,301,11063566,-795,0,1666960853,13056.989955929988,192.9296828400038,54464.33267616 2022-10-28,12:40:55.000,301,11063571,-795,0,1666960854,13056.895647589998,192.9155845799978,54464.32568904 2022-10-28,12:40:56.000,301,11063562,-795,0,1666960855,13056.767657700002,192.9014863199991,54464.18594664 2022-10-28,12:40:57.000,301,11063592,-795,0,1666960856,13056.579041019992,192.87328980000166,54464.11607544 2022-10-28,12:40:58.000,301,11063585,-795,0,1666960857,13056.39716064999,192.85919154000294,54463.85056488 2022-10-28,12:40:59.000,301,11063572,-795,0,1666960858,13056.33653385999,192.8027985000008,54463.745758080004 2022-10-28,12:41:00.000,301,11063597,-795,0,1666960859,13056.38368803,192.78870024000207,54463.745758080004 2022-10-28,12:41:01.000,301,11063636,-795,0,1666960860,13056.31632492999,192.76050372000464,54463.63396416 2022-10-28,12:41:02.000,301,11063610,-795,0,1666960861,13056.3634791,192.71115981000185,54463.55710584 2022-10-28,12:41:03.000,301,11063599,-795,0,1666960862,13056.329797549995,192.67591415999777,54463.46627328 2022-10-28,12:41:04.000,301,11063569,-795,0,1666960863,13056.3634791,192.62657025000226,54463.410376320004 2022-10-28,12:41:05.000,301,11063613,-795,0,1666960864,13056.228752899995,192.66181589999906,54463.35447936001 2022-10-28,12:41:06.000,301,11063562,-795,0,1666960865,13056.03339990999,192.64771764000034,54463.2287112 2022-10-28,12:41:07.000,301,11063619,-795,0,1666960866,13055.838046919998,192.61247199000354,54463.06800744001 2022-10-28,12:41:08.000,301,11063583,-795,0,1666960867,13055.635957619997,192.62657025000226,54462.96320064 2022-10-28,12:41:09.000,301,11063584,-795,0,1666960868,13055.487758800002,192.6195211200029,54462.87236808001 2022-10-28,12:41:10.000,301,11063582,-795,0,1666960869,13055.440604629992,192.63361938000162,54462.88634232 2022-10-28,12:41:11.000,301,11063597,-795,0,1666960870,13055.359768909992,192.63361938000162,54462.72563856 2022-10-28,12:41:12.000,301,11063546,-795,0,1666960871,13055.16441592,192.60542286000418,54462.56493480001 2022-10-28,12:41:13.000,301,11063578,-795,0,1666960872,13055.11726174999,192.58427546999883,54462.43916664 2022-10-28,12:41:14.000,301,11063593,-795,0,1666960873,13054.97579923999,192.6195211200029,54462.43916664 2022-10-28,12:41:15.000,301,11063596,-795,0,1666960874,13054.95559030999,192.63361938000162,54462.27846288001 2022-10-28,12:41:16.000,301,11063628,-795,0,1666960875,13055.01621709999,192.63361938000162,54462.10378488 2022-10-28,12:41:17.000,301,11063600,-795,0,1666960876,13055.20483378,192.60542286000418,54462.22256592 2022-10-28,12:41:18.000,301,11063603,-795,0,1666960877,13055.305878430001,192.64066851000098,54462.10378488 2022-10-28,12:41:19.000,301,11063637,-795,0,1666960878,13055.494495109997,192.57722633999947,54462.12474624 2022-10-28,12:41:20.000,301,11063587,-795,0,1666960879,13055.507967730002,192.6195211200029,54462.04788792 2022-10-28,12:41:21.000,301,11063607,-795,0,1666960880,13055.507967730002,192.6195211200029,54461.95006824 2022-10-28,12:41:22.000,301,11063581,-795,0,1666960881,13055.413659389997,192.60542286000418,54461.78237736 2022-10-28,12:41:23.000,301,11063574,-795,0,1666960882,13055.353032599996,192.6547667699997,54461.78936448 2022-10-28,12:41:24.000,301,11063590,-795,0,1666960883,13055.292405809996,192.6547667699997,54461.64263496 2022-10-28,12:41:25.000,301,11063578,-795,0,1666960884,13055.24525164,192.66181589999906,54461.803338720005 2022-10-28,12:41:26.000,301,11063614,-795,0,1666960885,13055.211570089996,192.62657025000226,54461.71250616 2022-10-28,12:41:27.000,301,11063606,-795,0,1666960886,13055.13747067999,192.60542286000418,54461.66359632 2022-10-28,12:41:28.000,301,11063604,-795,0,1666960887,13055.029689719995,192.62657025000226,54461.50289256 2022-10-28,12:41:29.000,301,11063553,-795,0,1666960888,13055.070107579995,192.64771764000034,54461.44000848001 2022-10-28,12:41:30.000,301,11063630,-795,0,1666960889,13055.15767960999,192.6829632900044,54461.39808576 2022-10-28,12:41:31.000,301,11063595,-795,0,1666960890,13055.238515329991,192.67591415999777,54461.38411152 2022-10-28,12:41:32.000,301,11063609,-795,0,1666960891,13055.251987949996,192.73935632999928,54461.32122744001 2022-10-28,12:41:33.000,301,11063591,-795,0,1666960892,13055.386714150001,192.73935632999928,54461.28629184 2022-10-28,12:41:34.000,301,11063628,-795,0,1666960893,13055.487758800002,192.80984763000015,54461.33520168 2022-10-28,12:41:35.000,301,11063566,-795,0,1666960894,13055.683111789993,192.82394588999887,54461.32821456 2022-10-28,12:41:36.000,301,11063609,-795,0,1666960895,13055.737002269998,192.83804415000486,54461.27930472 2022-10-28,12:41:37.000,301,11063593,-795,0,1666960896,13055.763947509993,192.85919154000294,54461.24436912001 2022-10-28,12:41:38.000,301,11063587,-795,0,1666960897,13055.844783229993,192.92263371000445,54461.18847216 2022-10-28,12:41:39.000,301,11063625,-795,0,1666960898,13055.918882639999,192.97197761999996,54461.10462672001 2022-10-28,12:41:40.000,301,11063540,-795,0,1666960899,13055.864992159994,193.0142724000034,54461.04174264 2022-10-28,12:41:41.000,301,11063574,-795,0,1666960900,13055.871728469989,193.0636163099989,54461.132575200005 2022-10-28,12:41:42.000,301,11063600,-795,0,1666960901,13055.730265959988,193.09886196000298,54461.0976396 2022-10-28,12:41:43.000,301,11063577,-795,0,1666960902,13055.534912969997,193.1129602200017,54460.978858559996 2022-10-28,12:41:44.000,301,11063593,-795,0,1666960903,13055.379977839992,193.12705848000041,54460.98584568001 2022-10-28,12:41:45.000,301,11063568,-795,0,1666960904,13055.258724259991,193.20459891000064,54460.92994872 2022-10-28,12:41:46.000,301,11063590,-795,0,1666960905,13055.16441592,193.19050065000192,54460.88103888 2022-10-28,12:41:47.000,301,11063598,-795,0,1666960906,13055.070107579995,193.25394282000343,54460.713348 2022-10-28,12:41:48.000,301,11063613,-795,0,1666960907,13054.98253555,193.28213934000087,54460.72033512001 2022-10-28,12:41:49.000,301,11063607,-795,0,1666960908,13054.96232662,193.29623759999959,54460.80418056 2022-10-28,12:41:50.000,301,11063556,-795,0,1666960909,13054.760237319999,193.34558151000238,54460.68539952 2022-10-28,12:41:51.000,301,11063600,-795,0,1666960910,13054.706346839994,193.38787628999853,54460.580592720005 2022-10-28,12:41:52.000,301,11063552,-795,0,1666960911,13054.558148019998,193.3949254199979,54460.412901840005 2022-10-28,12:41:53.000,301,11063587,-795,0,1666960912,13054.564884329993,193.38082715999917,54460.43386320001 2022-10-28,12:41:54.000,301,11063571,-795,0,1666960913,13054.591829569988,193.38082715999917,54460.37796624 2022-10-28,12:41:55.000,301,11063543,-795,0,1666960914,13054.652456359989,193.46541671999876,54460.343030640004 2022-10-28,12:41:56.000,301,11063580,-795,0,1666960915,13054.686137909994,193.47246584999812,54460.16136552 2022-10-28,12:41:57.000,301,11063570,-795,0,1666960916,13054.766973629994,193.52885889000027,54460.25219808 2022-10-28,12:41:58.000,301,11063552,-795,0,1666960917,13054.908436139995,193.59935019000113,54460.37097912 2022-10-28,12:41:59.000,301,11063601,-795,0,1666960918,13055.00274448,193.669841490002,54460.32206928 2022-10-28,12:42:00.000,301,11063520,-795,0,1666960919,13054.989271859995,193.69098888000008,54460.294120800005 2022-10-28,12:42:01.000,301,11063548,-795,0,1666960920,13055.029689719995,193.71213626999815,54460.23822384001 2022-10-28,12:42:02.000,301,11063586,-795,0,1666960921,13054.888227209995,193.77557843999966,54460.04258448 2022-10-28,12:42:03.000,301,11063582,-795,0,1666960922,13054.868018279994,193.72623453000415,54460.07053296001 2022-10-28,12:42:04.000,301,11063601,-795,0,1666960923,13054.93538137999,193.76148018000094,54460.1543784 2022-10-28,12:42:05.000,301,11063569,-795,0,1666960924,13054.90169983,193.76148018000094,54460.196301120006 2022-10-28,12:42:06.000,301,11063553,-755,0,1666960925,13054.86128197,193.78967669999838,54460.11944280001 2022-10-28,12:42:07.000,301,11063608,-795,0,1666960926,13054.780446249999,193.86016799999925,54459.97970040001 2022-10-28,12:42:08.000,301,11063536,-795,0,1666960927,13054.868018279994,193.84606974000053,54460.007648880004 2022-10-28,12:42:09.000,301,11063593,-795,0,1666960928,13054.95559030999,193.9165610400014,54460.03559736 2022-10-28,12:42:10.000,301,11063559,-795,0,1666960929,13055.110525439995,193.97295408000355,54460.028610240006 2022-10-28,12:42:11.000,301,11063595,-795,0,1666960930,13055.22504271,194.07164190000185,54460.00066176001 2022-10-28,12:42:12.000,301,11063595,-795,0,1666960931,13055.285669500001,194.10688754999865,54460.00066176001 2022-10-28,12:42:13.000,301,11063618,-795,0,1666960932,13055.400186769992,194.17032972000015,54459.99367464 2022-10-28,12:42:14.000,301,11063576,-795,0,1666960933,13055.561858209992,194.21967363000294,54460.14040416001 2022-10-28,12:42:15.000,301,11063598,-795,0,1666960934,13055.642693929993,194.27606666999782,54460.126429920005 2022-10-28,12:42:16.000,301,11063570,-795,0,1666960935,13055.669639170002,194.29721406000317,54460.13341704 2022-10-28,12:42:17.000,301,11063598,-795,0,1666960936,13055.689848100003,194.38885275000212,54460.09848144001 2022-10-28,12:42:18.000,301,11063535,-795,0,1666960937,13055.770683819988,194.44524579000426,54460.09848144001 2022-10-28,12:42:19.000,301,11063586,-795,0,1666960938,13055.851519539989,194.5086879599985,54460.21027536 2022-10-28,12:42:20.000,301,11063586,-795,0,1666960939,13055.710057030003,194.55098274000193,54460.18232688 2022-10-28,12:42:21.000,301,11063575,-795,0,1666960940,13055.609012380002,194.6355723000015,54460.23123672 2022-10-28,12:42:22.000,301,11063547,-795,0,1666960941,13055.433868319997,194.71311273000174,54460.18931400001 2022-10-28,12:42:23.000,301,11063555,-795,0,1666960942,13055.379977839992,194.76245664000453,54460.16835264001 2022-10-28,12:42:24.000,301,11063578,-795,0,1666960943,13055.359768909992,194.77655490000325,54460.2242496 2022-10-28,12:42:25.000,301,11063585,-795,0,1666960944,13055.24525164,194.82589880999876,54460.16835264001 2022-10-28,12:42:26.000,301,11063532,-795,0,1666960945,13055.14420699,194.89639010999963,54460.09848144001 2022-10-28,12:42:27.000,301,11063550,-795,0,1666960946,13055.06337127,194.95983228000114,54460.07053296001 2022-10-28,12:42:28.000,301,11063576,-795,0,1666960947,13055.04316234,195.00212706000457,54460.0845072 2022-10-28,12:42:29.000,301,11063591,-795,0,1666960948,13055.218306399991,195.04442184000072,54460.245210960005 2022-10-28,12:42:30.000,301,11063563,-795,0,1666960949,13055.393450459997,195.10081488000287,54460.21726248001 2022-10-28,12:42:31.000,301,11063580,-795,0,1666960950,13055.528176660002,195.1501587899984,54460.25219808 2022-10-28,12:42:32.000,301,11063544,-795,0,1666960951,13055.622484999993,195.23474834999797,54460.1543784 2022-10-28,12:42:33.000,301,11063536,-795,0,1666960952,13055.683111789993,195.3404853000029,54460.20328824 2022-10-28,12:42:34.000,301,11063570,-795,0,1666960953,13055.723529649993,195.41802573000314,54460.31508216001 2022-10-28,12:42:35.000,301,11063613,-795,0,1666960954,13055.703320719993,195.45327137999993,54460.35001776 2022-10-28,12:42:36.000,301,11063551,-795,0,1666960955,13055.629221310002,195.474418769998,54460.25219808 2022-10-28,12:42:37.000,301,11063585,-795,0,1666960956,13055.730265959988,195.56605746000423,54460.3989276 2022-10-28,12:42:38.000,301,11063565,-795,0,1666960957,13055.99298204999,195.6224504999991,54460.510721520004 2022-10-28,12:42:39.000,301,11063608,-795,0,1666960958,13056.17486241999,195.72113832000468,54460.69238664001 2022-10-28,12:42:40.000,301,11063532,-795,0,1666960959,13056.32306124,195.79162961999828,54460.66443816 2022-10-28,12:42:41.000,301,11063600,-795,0,1666960960,13056.42410589,195.92556309000065,54460.69238664001 2022-10-28,12:42:42.000,301,11063582,-795,0,1666960961,13056.48473268,196.00310352000088,54460.63648968 2022-10-28,12:42:43.000,301,11063543,-795,0,1666960962,13056.518414229991,196.10884046999854,54460.63648968 2022-10-28,12:42:44.000,301,11063580,-795,0,1666960963,13056.592513639996,196.18638089999877,54460.82514192 2022-10-28,12:42:45.000,301,11063582,-795,0,1666960964,13056.565568400001,196.22162655000284,54460.915974480005 2022-10-28,12:42:46.000,301,11063563,-795,0,1666960965,13056.525150540001,196.2780195899977,54460.978858559996 2022-10-28,12:42:47.000,301,11063564,-795,0,1666960966,13056.437578509991,196.32031437000114,54460.9229616 2022-10-28,12:42:48.000,301,11063492,-795,0,1666960967,13056.437578509991,196.4119530600001,54460.95789720001 2022-10-28,12:42:49.000,301,11063598,-795,0,1666960968,13056.35674278999,196.43310044999816,54460.89501312 2022-10-28,12:42:50.000,301,11063606,-795,0,1666960969,13056.417369579991,196.49654261999967,54461.00680704001 2022-10-28,12:42:51.000,301,11063580,-795,0,1666960970,13056.48473268,196.5388374000031,54461.07667824001 2022-10-28,12:42:52.000,301,11063583,-795,0,1666960971,13056.511677919996,196.6375252200014,54461.02078128 2022-10-28,12:42:53.000,301,11063590,-795,0,1666960972,13056.599249949992,196.6868691300042,54461.11161384 2022-10-28,12:42:54.000,301,11063620,-795,0,1666960973,13056.754185079997,196.7573604299978,54461.27930472 2022-10-28,12:42:55.000,301,11063608,-795,0,1666960974,13056.929329139988,196.84194999000465,54461.3072532 2022-10-28,12:42:56.000,301,11063517,-795,0,1666960975,13057.043846409993,196.92653955000424,54461.32122744001 2022-10-28,12:42:57.000,301,11063614,-795,0,1666960976,13057.131418439989,197.02522737000254,54461.27930472 2022-10-28,12:42:58.000,301,11063546,-795,0,1666960977,13057.23246308999,197.12391519000084,54461.34218880001 2022-10-28,12:42:59.000,301,11063579,-795,0,1666960978,13057.41434345999,197.15916083999764,54461.49590544 2022-10-28,12:43:00.000,301,11063575,-795,0,1666960979,13057.508651799995,197.23670126999787,54461.5518024 2022-10-28,12:43:01.000,301,11063552,-795,0,1666960980,13057.690532169996,197.30014343999937,54461.635647840005 2022-10-28,12:43:02.000,301,11063599,-795,0,1666960981,13057.737686339991,197.43407691000175,54461.5518024 2022-10-28,12:43:03.000,301,11063264,-795,0,1666960982,13057.798313129992,197.50456821000262,54461.49590544 2022-10-28,12:43:04.000,301,11063567,-795,0,1666960983,13058.020611359992,197.63145254999836,54461.64263496 2022-10-28,12:43:05.000,301,11063579,-795,0,1666960984,13058.141864939993,197.70194384999922,54461.8312872 2022-10-28,12:43:06.000,301,11063596,-795,0,1666960985,13058.189019109988,197.82177906000288,54461.92910688 2022-10-28,12:43:07.000,301,11063604,-795,0,1666960986,13058.202491729993,197.82177906000288,54461.95705536 2022-10-28,12:43:08.000,301,11063591,-795,0,1666960987,13058.094710769998,197.8852212300044,54461.95705536 2022-10-28,12:43:09.000,301,11063593,-795,0,1666960988,13058.101447079993,197.9204668800012,54462.019939440004 2022-10-28,12:43:10.000,301,11063635,-795,0,1666960989,13058.229436969988,197.96276166000462,54462.236540160004 2022-10-28,12:43:11.000,301,11063582,-795,0,1666960990,13058.303536379994,198.0191546999995,54462.28545 2022-10-28,12:43:12.000,301,11063560,-795,0,1666960991,13058.404581029994,198.0473512200042,54462.208591680006 2022-10-28,12:43:13.000,301,11063541,-795,0,1666960992,13058.546043539995,198.082596870001,54462.36230832 2022-10-28,12:43:14.000,301,11063583,-795,0,1666960993,13058.59993402,198.1319407800038,54462.44615376001 2022-10-28,12:43:15.000,301,11063570,-795,0,1666960994,13058.68076974,198.16718643000058,54462.53698632001 2022-10-28,12:43:16.000,301,11063585,-795,0,1666960995,13058.67403342999,198.2447268600008,54462.50903784 2022-10-28,12:43:17.000,301,11063544,-795,0,1666960996,13058.78181439,198.31521816000168,54462.62781888 2022-10-28,12:43:18.000,301,11063582,-795,0,1666960997,13058.869386419996,198.36456207000447,54462.80249688001 2022-10-28,12:43:19.000,301,11063567,-795,0,1666960998,13059.031057859997,198.4280042399987,54462.879355200006 2022-10-28,12:43:20.000,301,11063573,-795,0,1666960999,13059.165784060002,198.51964292999764,54463.01909760001 2022-10-28,12:43:21.000,301,11063579,-795,0,1666961000,13059.394818599998,198.56193771000108,54462.984162 2022-10-28,12:43:22.000,301,11063595,-795,0,1666961001,13059.516072179998,198.66062552999938,54462.984162 2022-10-28,12:43:23.000,301,11063558,-795,0,1666961002,13059.684479929994,198.78046074000304,54463.01909760001 2022-10-28,12:43:24.000,301,11063589,-795,0,1666961003,13059.886569229995,198.81570638999983,54463.32653088 2022-10-28,12:43:25.000,301,11063557,-795,0,1666961004,13060.05497697999,198.8861976900007,54463.42435056001 2022-10-28,12:43:26.000,301,11063594,-795,0,1666961005,13060.156021629991,198.95668899000157,54463.53614448 2022-10-28,12:43:27.000,301,11063591,-795,0,1666961006,13060.169494249996,199.01308203000372,54463.480247520005 2022-10-28,12:43:28.000,301,11063526,-795,0,1666961007,13060.277275209992,199.01308203000372,54463.66889976001 2022-10-28,12:43:29.000,301,11063603,-795,0,1666961008,13060.331165689997,199.08357333000458,54463.696848240004 2022-10-28,12:43:30.000,301,11063603,-795,0,1666961009,13060.344638310002,199.11881898000138,54463.82960352 2022-10-28,12:43:31.000,301,11063602,-795,0,1666961010,13060.304220450002,199.10472072000266,54463.84357776 2022-10-28,12:43:32.000,301,11063582,-795,0,1666961011,13060.162757940001,199.0694750699986,54463.85755200001 2022-10-28,12:43:33.000,301,11063605,-795,0,1666961012,13060.182966870001,199.10472072000266,54463.913448960004 2022-10-28,12:43:34.000,301,11063578,-795,0,1666961013,13060.209912109996,199.14701549999882,54464.053191360006 2022-10-28,12:43:35.000,301,11063589,-795,0,1666961014,13060.182966870001,199.12586811000074,54464.053191360006 2022-10-28,12:43:36.000,301,11063604,-795,0,1666961015,13060.156021629991,199.15406462999817,54464.03921712 2022-10-28,12:43:37.000,301,11063622,-795,0,1666961016,13060.176230559991,199.13996636999946,54463.90646184001 2022-10-28,12:43:38.000,301,11063558,-795,0,1666961017,13060.169494249996,199.1963594100016,54463.92742320001 2022-10-28,12:43:39.000,301,11063550,-795,0,1666961018,13060.257066279992,199.21750679999968,54464.053191360006 2022-10-28,12:43:40.000,301,11063608,-795,0,1666961019,13060.297484139992,199.27389984000183,54464.14402392001 2022-10-28,12:43:41.000,301,11063572,-795,0,1666961020,13060.499573439993,199.2457033200044,54464.17895952 2022-10-28,12:43:42.000,301,11063579,-795,0,1666961021,13060.539991299993,199.30914548999863,54464.12306256001 2022-10-28,12:43:43.000,301,11063587,-795,0,1666961022,13060.641035949993,199.35144027000206,54463.913448960004 2022-10-28,12:43:44.000,301,11063552,-795,0,1666961023,13060.923960969994,199.41488244000357,54464.199920880004 2022-10-28,12:43:45.000,301,11063544,-795,0,1666961024,13061.085632409995,199.4924228700038,54464.206908 2022-10-28,12:43:46.000,301,11063564,-795,0,1666961025,13061.19341336999,199.53471764999995,54464.206908 2022-10-28,12:43:47.000,301,11063611,-795,0,1666961026,13061.2809854,199.56996330000402,54464.14402392001 2022-10-28,12:43:48.000,301,11063582,-795,0,1666961027,13061.294458019991,199.6545528600036,54464.248830720004 2022-10-28,12:43:49.000,301,11063578,-795,0,1666961028,13061.34161219,199.68274938000104,54464.28376632 2022-10-28,12:43:50.000,301,11063583,-795,0,1666961029,13061.361821120001,199.68274938000104,54464.43049584001 2022-10-28,12:43:51.000,301,11063573,-795,0,1666961030,13061.25404015999,199.6897985100004,54464.4514572 2022-10-28,12:43:52.000,301,11063605,-795,0,1666961031,13061.126050269995,199.69684763999976,54464.416521600004 2022-10-28,12:43:53.000,301,11063542,-795,0,1666961032,13060.984587759995,199.67570025000168,54464.35363752 2022-10-28,12:43:54.000,301,11063558,-795,0,1666961033,13060.93743359,199.68274938000104,54464.367611760004 2022-10-28,12:43:55.000,301,11063571,-795,0,1666961034,13061.01153299999,199.71799502999784,54464.416521600004 2022-10-28,12:43:56.000,301,11063615,-795,0,1666961035,13060.97111513999,199.72504416000447,54464.33267616 2022-10-28,12:43:57.000,301,11063550,-795,0,1666961036,13061.03847824,199.72504416000447,54464.37459888 2022-10-28,12:43:58.000,301,11063571,-795,0,1666961037,13060.99806038,199.68274938000104,54464.437482960006 2022-10-28,12:43:59.000,301,11063545,-795,0,1666961038,13060.89701573,199.63340546999825,54464.44447008 2022-10-28,12:44:00.000,301,11063581,-795,0,1666961039,13060.769025839989,199.61225808000017,54464.46543144 2022-10-28,12:44:01.000,301,11063615,-795,0,1666961040,13060.701662739993,199.5911106900021,54464.43049584001 2022-10-28,12:44:02.000,301,11063614,-795,0,1666961041,13060.580409159993,199.56996330000402,54464.40953448001 2022-10-28,12:44:03.000,301,11063585,-795,0,1666961042,13060.506309750002,199.5417667799993,54464.318701920005 2022-10-28,12:44:04.000,301,11063596,-795,0,1666961043,13060.351374619997,199.4783246099978,54464.22786936 2022-10-28,12:44:05.000,301,11063588,-795,0,1666961044,13060.331165689997,199.46422634999908,54464.25581784 2022-10-28,12:44:06.000,301,11063611,-795,0,1666961045,13060.351374619997,199.443078960001,54464.28376632 2022-10-28,12:44:07.000,301,11063615,-795,0,1666961046,13060.405265100002,199.45012809000036,54464.248830720004 2022-10-28,12:44:08.000,301,11063564,-795,0,1666961047,13060.418737719992,199.4783246099978,54464.29075344001 2022-10-28,12:44:09.000,301,11063572,-795,0,1666961048,13060.492837129997,199.5276685200006,54464.17895952 2022-10-28,12:44:10.000,301,11063611,-795,0,1666961049,13060.526518680002,199.55586503999803,54464.21389512001 2022-10-28,12:44:11.000,301,11063624,-795,0,1666961050,13060.486100820002,199.61930720999953,54464.15799816 2022-10-28,12:44:12.000,301,11063576,-795,0,1666961051,13060.364847240002,199.66160199000296,54464.081139840004 2022-10-28,12:44:13.000,301,11063568,-795,0,1666961052,13060.284011520002,199.57701243000338,54464.01825576 2022-10-28,12:44:14.000,301,11063617,-795,0,1666961053,13060.250329969997,199.56996330000402,54464.13004968 2022-10-28,12:44:15.000,301,11063556,-795,0,1666961054,13059.967404949995,199.54881590999867,54463.92043608 2022-10-28,12:44:16.000,301,11063565,-795,0,1666961055,13059.81246981999,199.48537374000443,54463.92742320001 2022-10-28,12:44:17.000,301,11063549,-795,0,1666961056,13059.73163409999,199.38668591999885,54463.85755200001 2022-10-28,12:44:18.000,301,11063579,-795,0,1666961057,13059.590171589989,199.38668591999885,54463.885500480006 2022-10-28,12:44:19.000,301,11063562,-795,0,1666961058,13059.543017419994,199.2950472299999,54463.766719440006 2022-10-28,12:44:20.000,301,11063561,-795,0,1666961059,13059.516072179998,199.26685071000247,54463.745758080004 2022-10-28,12:44:21.000,301,11063588,-795,0,1666961060,13059.603644209994,199.1822611500029,54463.745758080004 2022-10-28,12:44:22.000,301,11063570,-795,0,1666961061,13059.684479929994,199.1329172400001,54463.64095128001 2022-10-28,12:44:23.000,301,11063549,-795,0,1666961062,13059.77878827,199.05537680999987,54463.578067200004 2022-10-28,12:44:24.000,301,11063572,-795,0,1666961063,13059.81920613,199.01308203000372,54463.410376320004 2022-10-28,12:44:25.000,301,11063545,-795,0,1666961064,13059.947196019995,198.92144334000477,54463.4383248 2022-10-28,12:44:26.000,301,11063579,-795,0,1666961065,13059.96066864,198.9355416000035,54463.431337680006 2022-10-28,12:44:27.000,301,11063581,-795,0,1666961066,13060.08192222,198.94259073000285,54463.34050512 2022-10-28,12:44:28.000,301,11063608,-795,0,1666961067,13060.05497697999,198.984885509999,54463.27762104 2022-10-28,12:44:29.000,301,11063583,-795,0,1666961068,13060.149285319996,198.97783637999964,54463.25665968001 2022-10-28,12:44:30.000,301,11063568,-795,0,1666961069,13060.162757940001,198.97783637999964,54463.34050512 2022-10-28,12:44:31.000,301,11063585,-795,0,1666961070,13060.075185909991,198.9355416000035,54463.382427840006 2022-10-28,12:44:32.000,301,11063551,-795,0,1666961071,13059.87309660999,198.94259073000285,54463.17980136 2022-10-28,12:44:33.000,301,11063581,-795,0,1666961072,13059.81920613,198.92849247000413,54463.17281424 2022-10-28,12:44:34.000,301,11063540,-795,0,1666961073,13059.825942439995,198.86505030000262,54463.08896880001 2022-10-28,12:44:35.000,301,11063547,-795,0,1666961074,13059.805733509995,198.8227555199992,54463.15884 2022-10-28,12:44:36.000,301,11063601,-795,0,1666961075,13059.724897789994,198.76636248000432,54463.144865760005 2022-10-28,12:44:37.000,301,11063592,-795,0,1666961076,13059.745106719995,198.74521508999896,54463.04005896001 2022-10-28,12:44:38.000,301,11063610,-795,0,1666961077,13059.83941506,198.7381659599996,54463.03307184 2022-10-28,12:44:39.000,301,11063622,-795,0,1666961078,13059.93372339999,198.69587118000345,54463.0540332 2022-10-28,12:44:40.000,301,11063594,-795,0,1666961079,13060.075185909991,198.64652727000066,54463.04005896001 2022-10-28,12:44:41.000,301,11063564,-795,0,1666961080,13060.189703179996,198.6394781400013,54462.99813624001 2022-10-28,12:44:42.000,301,11063608,-795,0,1666961081,13060.317693069992,198.66767465999874,54462.99813624001 2022-10-28,12:44:43.000,301,11063551,-795,0,1666961082,13060.405265100002,198.6394781400013,54463.00512336 2022-10-28,12:44:44.000,301,11063570,-795,0,1666961083,13060.465891890002,198.66062552999938,54463.08896880001 2022-10-28,12:44:45.000,301,11063547,-795,0,1666961084,13060.412001409997,198.5760359699998,54463.047046080006 2022-10-28,12:44:46.000,301,11063612,-795,0,1666961085,13060.351374619997,198.56898684000043,54463.00512336 2022-10-28,12:44:47.000,301,11063571,-795,0,1666961086,13060.250329969997,198.53374119000364,54463.01211048 2022-10-28,12:44:48.000,301,11063617,-795,0,1666961087,13060.135812699991,198.52669206000428,54462.928265040005 2022-10-28,12:44:49.000,301,11063560,-795,0,1666961088,13060.135812699991,198.4773481500015,54462.984162 2022-10-28,12:44:50.000,301,11063608,-795,0,1666961089,13060.06171329,198.47029902000213,54462.984162 2022-10-28,12:44:51.000,301,11063577,-795,0,1666961090,13060.095394839991,198.41390597999998,54462.907303680004 2022-10-28,12:44:52.000,301,11063600,-795,0,1666961091,13060.135812699991,198.37866033000319,54462.92127792001 2022-10-28,12:44:53.000,301,11063567,-795,0,1666961092,13060.230121039996,198.30816903000232,54462.94223928 2022-10-28,12:44:54.000,301,11063616,-795,0,1666961093,13060.324429380002,198.30111990000296,54462.88634232 2022-10-28,12:44:55.000,301,11063571,-795,0,1666961094,13060.438946649992,198.2447268600008,54462.9142908 2022-10-28,12:44:56.000,301,11063608,-795,0,1666961095,13060.499573439993,198.27292337999825,54462.94223928 2022-10-28,12:44:57.000,301,11063584,-795,0,1666961096,13060.533254989998,198.28702164000424,54462.907303680004 2022-10-28,12:44:58.000,301,11063625,-795,0,1666961097,13060.526518680002,198.27292337999825,54462.89332944 2022-10-28,12:44:59.000,301,11063579,-795,0,1666961098,13060.546727610003,198.21653034000337,54462.83743248 2022-10-28,12:45:00.000,301,11063585,-795,0,1666961099,13060.499573439993,198.16718643000058,54462.907303680004 2022-10-28,12:45:01.000,301,11063590,-795,0,1666961100,13060.425474030002,198.08964600000036,54462.89332944 2022-10-28,12:45:02.000,301,11063627,-795,0,1666961101,13060.223384730001,198.06849861000228,54462.88634232 2022-10-28,12:45:03.000,301,11063573,-795,0,1666961102,13060.095394839991,198.0332529599982,54462.809484000005 2022-10-28,12:45:04.000,301,11063580,-795,0,1666961103,13060.0010865,197.96981079000398,54462.79550976 2022-10-28,12:45:05.000,301,11063598,-795,0,1666961104,13059.886569229995,197.96276166000462,54462.592883280005 2022-10-28,12:45:06.000,301,11063563,-795,0,1666961105,13059.7989972,197.8993194900031,54462.43217952 2022-10-28,12:45:07.000,301,11063568,-795,0,1666961106,13059.85962399,197.8711229699984,54462.45314088 2022-10-28,12:45:08.000,301,11063646,-795,0,1666961107,13059.90004185,197.82177906000288,54462.45314088 2022-10-28,12:45:09.000,301,11063571,-795,0,1666961108,13060.007822809996,197.7865334099988,54462.474102240005 2022-10-28,12:45:10.000,301,11063574,-795,0,1666961109,13060.05497697999,197.7865334099988,54462.460128 2022-10-28,12:45:11.000,301,11063601,-795,0,1666961110,13060.095394839991,197.79358253999817,54462.404231040004 2022-10-28,12:45:12.000,301,11063548,-795,0,1666961111,13060.10213115,197.8006316700048,54462.376282560006 2022-10-28,12:45:13.000,301,11063582,-795,0,1666961112,13060.075185909991,197.81472993000352,54462.138720480005 2022-10-28,12:45:14.000,301,11063576,-795,0,1666961113,13060.02129543,197.74423863000266,54462.19461744 2022-10-28,12:45:15.000,301,11063569,-795,0,1666961114,13059.926987089995,197.74423863000266,54462.152694719996 2022-10-28,12:45:16.000,301,11063561,-795,0,1666961115,13059.75857934,197.72309124000458,54462.16666896 2022-10-28,12:45:17.000,301,11063567,-795,0,1666961116,13059.590171589989,197.66669820000243,54462.06884928 2022-10-28,12:45:18.000,301,11063595,-795,0,1666961117,13059.448709079988,197.64555081000435,54461.985003839996 2022-10-28,12:45:19.000,301,11063560,-795,0,1666961118,13059.354400739998,197.60325603000092,54462.0059652 2022-10-28,12:45:20.000,301,11063567,-795,0,1666961119,13059.253356089997,197.60325603000092,54461.95705536 2022-10-28,12:45:21.000,301,11063571,-795,0,1666961120,13059.118629889992,197.58210864000284,54461.761416 2022-10-28,12:45:22.000,301,11063568,-795,0,1666961121,13059.091684649997,197.5398138599994,54461.649622079996 2022-10-28,12:45:23.000,301,11063598,-795,0,1666961122,13059.098420959992,197.54686298999877,54461.57276376 2022-10-28,12:45:24.000,301,11063618,-795,0,1666961123,13059.192729299997,197.53276473000005,54461.6915448 2022-10-28,12:45:25.000,301,11063565,-795,0,1666961124,13059.219674539992,197.5398138599994,54461.66359632 2022-10-28,12:45:26.000,301,11063598,-795,0,1666961125,13059.212938229997,197.5398138599994,54461.54481528 2022-10-28,12:45:27.000,301,11063548,-795,0,1666961126,13059.199465609992,197.54686298999877,54461.467956960005 2022-10-28,12:45:28.000,301,11063578,-795,0,1666961127,13059.219674539992,197.49751908000326,54461.45398272 2022-10-28,12:45:29.000,301,11063587,-795,0,1666961128,13059.138838819992,197.46932255999855,54461.35616304 2022-10-28,12:45:30.000,301,11063584,-795,0,1666961129,13059.010848929996,197.41997865000303,54461.3771244 2022-10-28,12:45:31.000,301,11063567,-795,0,1666961130,13058.923276900001,197.34948735000216,54461.23039488 2022-10-28,12:45:32.000,301,11063600,-795,0,1666961131,13058.80202332,197.28604518000066,54461.15353656001 2022-10-28,12:45:33.000,301,11063602,-795,0,1666961132,13058.73466021999,197.25784866000322,54461.09065248 2022-10-28,12:45:34.000,301,11063614,-795,0,1666961133,13058.78181439,197.22260300999915,54461.083665360005 2022-10-28,12:45:35.000,301,11063585,-795,0,1666961134,13058.74139653,197.18735736000235,54460.98584568001 2022-10-28,12:45:36.000,301,11063628,-795,0,1666961135,13058.79528700999,197.17325910000363,54460.9229616 2022-10-28,12:45:37.000,301,11063608,-795,0,1666961136,13058.81549593999,197.180308230003,54460.748283600005 2022-10-28,12:45:38.000,301,11063622,-795,0,1666961137,13058.936749519991,197.15916083999764,54460.73430936 2022-10-28,12:45:39.000,301,11063587,-795,0,1666961138,13058.970431069996,197.15916083999764,54460.7832192 2022-10-28,12:45:40.000,301,11063597,-795,0,1666961139,13059.044530480001,197.2155538799998,54460.77623208 2022-10-28,12:45:41.000,301,11063618,-795,0,1666961140,13059.037794169992,197.23670126999787,54460.75527072 2022-10-28,12:45:42.000,301,11063582,-795,0,1666961141,13059.004112620001,197.2296521399985,54460.66443816 2022-10-28,12:45:43.000,301,11063561,-795,0,1666961142,13058.943485830001,197.22260300999915,54460.6085412 2022-10-28,12:45:44.000,301,11063568,-795,0,1666961143,13058.876122729991,197.17325910000363,54460.52469576001 2022-10-28,12:45:45.000,301,11063553,-795,0,1666961144,13058.647088189995,197.18735736000235,54460.42687608 2022-10-28,12:45:46.000,301,11063603,-795,0,1666961145,13058.53257091999,197.12391519000084,54460.35001776 2022-10-28,12:45:47.000,301,11063567,-795,0,1666961146,13058.357426859999,197.13801344999956,54460.21726248001 2022-10-28,12:45:48.000,301,11063617,-795,0,1666961147,13058.343954239994,197.12391519000084,54460.175339760004 2022-10-28,12:45:49.000,301,11063540,-795,0,1666961148,13058.458471509999,197.08866954000405,54460.23123672 2022-10-28,12:45:50.000,301,11063593,-795,0,1666961149,13058.418053649999,197.03932563000126,54460.11944280001 2022-10-28,12:45:51.000,301,11063586,-795,0,1666961150,13058.41131733999,197.07457127999805,54460.03559736 2022-10-28,12:45:52.000,301,11063610,-795,0,1666961151,13058.47194412999,197.04637476000062,54459.92380344 2022-10-28,12:45:53.000,301,11063580,-795,0,1666961152,13058.485416749994,196.99703084999783,54459.88188072001 2022-10-28,12:45:54.000,301,11063579,-795,0,1666961153,13058.525834609994,196.95473607000167,54459.85393224001 2022-10-28,12:45:55.000,301,11063559,-795,0,1666961154,13058.53257091999,196.9829325899991,54459.82598376 2022-10-28,12:45:56.000,301,11063585,-795,0,1666961155,13058.55277984999,196.96178520000103,54459.7002156 2022-10-28,12:45:57.000,301,11063578,-795,0,1666961156,13058.485416749994,197.00407998000446,54459.89585496 2022-10-28,12:45:58.000,301,11063571,-795,0,1666961157,13058.47194412999,196.9829325899991,54459.89585496 2022-10-28,12:45:59.000,301,11063572,-795,0,1666961158,13058.377635789999,196.95473607000167,54459.73515120001 2022-10-28,12:46:00.000,301,11063602,-795,0,1666961159,13058.263118519993,196.89129390000016,54459.60239592 2022-10-28,12:46:01.000,301,11063568,-795,0,1666961160,13058.054292909997,196.87719564000145,54459.49758912001 2022-10-28,12:46:02.000,301,11063596,-795,0,1666961161,13057.912830399997,196.79260608000186,54459.39278232 2022-10-28,12:46:03.000,301,11063571,-795,0,1666961162,13057.784840510001,196.7855569500025,54459.39278232 2022-10-28,12:46:04.000,301,11063582,-795,0,1666961163,13057.730950029996,196.79965521000122,54459.46265352 2022-10-28,12:46:05.000,301,11063644,-795,0,1666961164,13057.724213720001,196.77145869000378,54459.41374368 2022-10-28,12:46:06.000,301,11063616,-795,0,1666961165,13057.70400479,196.7573604299978,54459.25303992 2022-10-28,12:46:07.000,301,11063569,-795,0,1666961166,13057.697268479991,196.77850782000314,54459.01547784001 2022-10-28,12:46:08.000,301,11063568,-795,0,1666961167,13057.744422650001,196.7573604299978,54459.190155840006 2022-10-28,12:46:09.000,301,11063638,-795,0,1666961168,13057.751158959996,196.74326216999907,54459.12727176 2022-10-28,12:46:10.000,301,11063598,-795,0,1666961169,13057.70400479,196.7573604299978,54459.06438768001 2022-10-28,12:46:11.000,301,11063601,-795,0,1666961170,13057.737686339991,196.74326216999907,54459.1063104 2022-10-28,12:46:12.000,301,11063629,-795,0,1666961171,13057.70400479,196.7362130399997,54458.98054224 2022-10-28,12:46:13.000,301,11063583,-795,0,1666961172,13057.737686339991,196.74326216999907,54459.02945208 2022-10-28,12:46:14.000,301,11063592,-795,0,1666961173,13057.811785749996,196.75031129999843,54459.04342632001 2022-10-28,12:46:15.000,301,11063585,-795,0,1666961174,13057.865676230002,196.70096739000292,54459.00849072 2022-10-28,12:46:16.000,301,11063614,-795,0,1666961175,13057.872412539997,196.70096739000292,54458.98054224 2022-10-28,12:46:17.000,301,11063567,-795,0,1666961176,13057.933039329997,196.6375252200014,54458.952593760005 2022-10-28,12:46:18.000,301,11063617,-795,0,1666961177,13058.027347670002,196.63047609000205,54458.91765816 2022-10-28,12:46:19.000,301,11063594,-795,0,1666961178,13058.128392320003,196.60932870000397,54458.833812720004 2022-10-28,12:46:20.000,301,11063586,-795,0,1666961179,13058.249645899989,196.58113217999926,54458.94560664001 2022-10-28,12:46:21.000,301,11063606,-795,0,1666961180,13058.404581029994,196.54588653000246,54458.94560664001 2022-10-28,12:46:22.000,301,11063587,-795,0,1666961181,13058.55277984999,196.53178827000374,54458.97355512001 2022-10-28,12:46:23.000,301,11063626,-795,0,1666961182,13058.64035188,196.50359174999903,54458.94560664001 2022-10-28,12:46:24.000,301,11063588,-795,0,1666961183,13058.707714979995,196.46129697000288,54458.96656800001 2022-10-28,12:46:25.000,301,11063598,-795,0,1666961184,13058.71445128999,196.45424784000352,54459.00849072 2022-10-28,12:46:26.000,301,11063608,-715,0,1666961185,13058.63361556999,196.4401495800048,54459.001503600004 2022-10-28,12:46:27.000,301,11063561,-795,0,1666961186,13058.53930723,196.43310044999816,54458.80586424001 2022-10-28,12:46:28.000,301,11063571,-795,0,1666961187,13058.465207819994,196.40490393000073,54458.81983848 2022-10-28,12:46:29.000,301,11063584,-795,0,1666961188,13058.546043539995,196.40490393000073,54458.99451648001 2022-10-28,12:46:30.000,301,11063567,-795,0,1666961189,13058.55277984999,196.36260915000457,54458.94560664001 2022-10-28,12:46:31.000,301,11063596,-795,0,1666961190,13058.63361556999,196.3767074100033,54458.94560664001 2022-10-28,12:46:32.000,301,11063578,-795,0,1666961191,13058.57972509,196.3273635000005,54458.833812720004 2022-10-28,12:46:33.000,301,11063565,-795,0,1666961192,13058.70097867,196.36965828000393,54458.833812720004 2022-10-28,12:46:34.000,301,11063583,-795,0,1666961193,13058.78181439,196.33441262999986,54458.88272256 2022-10-28,12:46:35.000,301,11063602,-795,0,1666961194,13058.88285904,196.40490393000073,54458.87573544001 2022-10-28,12:46:36.000,301,11063584,-795,0,1666961195,13058.83570486999,196.4260513199988,54458.7220188 2022-10-28,12:46:37.000,301,11063582,-795,0,1666961196,13058.869386419996,196.48244436000095,54458.854774080006 2022-10-28,12:46:38.000,301,11063600,-795,0,1666961197,13058.79528700999,196.4401495800048,54458.79189 2022-10-28,12:46:39.000,301,11063559,-795,0,1666961198,13058.76160546,196.46834610000224,54458.88970968 2022-10-28,12:46:40.000,301,11063622,-795,0,1666961199,13058.61340663999,196.46129697000288,54458.89669680001 2022-10-28,12:46:41.000,301,11063569,-795,0,1666961200,13058.444998889994,196.46129697000288,54458.80586424001 2022-10-28,12:46:42.000,301,11063606,-795,0,1666961201,13058.290063759989,196.4894934900003,54458.76394152 2022-10-28,12:46:43.000,301,11063601,-795,0,1666961202,13058.175546489998,196.41900218999945,54458.67310896 2022-10-28,12:46:44.000,301,11063598,-795,0,1666961203,13058.094710769998,196.4260513199988,54458.76394152 2022-10-28,12:46:45.000,301,11063563,-795,0,1666961204,13058.040820289993,196.390805670002,54458.8617612 2022-10-28,12:46:46.000,301,11063571,-795,0,1666961205,13058.034083979997,196.3767074100033,54458.75695440001 2022-10-28,12:46:47.000,301,11063571,-795,0,1666961206,13058.061029219993,196.38375654000265,54458.71503168 2022-10-28,12:46:48.000,301,11063555,-795,0,1666961207,13058.114919699998,196.36260915000457,54458.69407032 2022-10-28,12:46:49.000,301,11063570,-795,0,1666961208,13058.182282799993,196.38375654000265,54458.65913472001 2022-10-28,12:46:50.000,301,11063598,-795,0,1666961209,13058.242909589993,196.3767074100033,54458.63817336001 2022-10-28,12:46:51.000,301,11063586,-795,0,1666961210,13058.249645899989,196.390805670002,54458.687083200006 2022-10-28,12:46:52.000,301,11063562,-795,0,1666961211,13058.141864939993,196.36965828000393,54458.55432792 2022-10-28,12:46:53.000,301,11063562,-795,0,1666961212,13058.040820289993,196.35556001999794,54458.59625064 2022-10-28,12:46:54.000,301,11063573,-795,0,1666961213,13057.946511950002,196.30621611000242,54458.62419912 2022-10-28,12:46:55.000,301,11063582,-795,0,1666961214,13057.892621469997,196.2921178500037,54458.5822764 2022-10-28,12:46:56.000,301,11063569,-795,0,1666961215,13057.757895269991,196.18638089999877,54458.49144384001 2022-10-28,12:46:57.000,301,11063587,-795,0,1666961216,13057.66358693,196.15113525000197,54458.32375296001 2022-10-28,12:46:58.000,301,11063592,-795,0,1666961217,13057.677059549991,196.1299878600039,54458.27484312001 2022-10-28,12:46:59.000,301,11063585,-795,0,1666961218,13057.697268479991,196.08769308000046,54458.351701440006 2022-10-28,12:47:00.000,301,11063573,-795,0,1666961219,13057.690532169996,196.03834916999767,54458.30279160001 2022-10-28,12:47:01.000,301,11063590,-795,0,1666961220,13057.737686339991,196.01015265000024,54458.31676584 2022-10-28,12:47:02.000,301,11063595,-795,0,1666961221,13057.784840510001,195.97490700000344,54458.17702344001 2022-10-28,12:47:03.000,301,11063586,-795,0,1666961222,13057.831994679997,195.9537596099981,54458.17003632 2022-10-28,12:47:04.000,301,11063542,-795,0,1666961223,13057.912830399997,195.91146483000193,54458.14907496 2022-10-28,12:47:05.000,301,11063602,-795,0,1666961224,13057.825258370001,195.90441570000257,54458.03029392 2022-10-28,12:47:06.000,301,11063589,-795,0,1666961225,13057.771367889996,195.85507178999978,54458.065229520005 2022-10-28,12:47:07.000,301,11063578,-795,0,1666961226,13057.609696449996,195.80572788000427,54457.86959016001 2022-10-28,12:47:08.000,301,11063587,-795,0,1666961227,13057.36045298,195.78458048999892,54457.659976560004 2022-10-28,12:47:09.000,301,11063594,-795,0,1666961228,13057.34024405,195.75638397000148,54457.79971896001 2022-10-28,12:47:10.000,301,11063619,-795,0,1666961229,13057.27961726,195.7704822300002,54457.77177048001 2022-10-28,12:47:11.000,301,11063617,-795,0,1666961230,13057.266144639994,195.77753135999956,54457.75080912001 2022-10-28,12:47:12.000,301,11063591,-795,0,1666961231,13057.225726779994,195.72818745000404,54457.61805384 2022-10-28,12:47:13.000,301,11063576,-795,0,1666961232,13057.23246308999,195.72818745000404,54457.4992728 2022-10-28,12:47:14.000,301,11063579,-795,0,1666961233,13057.21225415999,195.7352365800034,54457.47831144 2022-10-28,12:47:15.000,301,11063584,-795,0,1666961234,13057.286353569994,195.69294179999997,54457.42241448 2022-10-28,12:47:16.000,301,11063549,-795,0,1666961235,13057.225726779994,195.64359789000446,54457.33158192 2022-10-28,12:47:17.000,301,11063597,-795,0,1666961236,13057.306562499994,195.61540136999974,54457.33158192 2022-10-28,12:47:18.000,301,11063599,-795,0,1666961237,13057.286353569994,195.55195919999824,54457.30363344 2022-10-28,12:47:19.000,301,11063570,-795,0,1666961238,13057.32003512,195.50261529000272,54457.31760768001 2022-10-28,12:47:20.000,301,11063530,-795,0,1666961239,13057.225726779994,195.45327137999993,54457.33856904001 2022-10-28,12:47:21.000,301,11063554,-795,0,1666961240,13057.111209509989,195.4250748600025,54457.19882664001 2022-10-28,12:47:22.000,301,11063584,-795,0,1666961241,13057.023637479993,195.38982920999842,54457.09401984 2022-10-28,12:47:23.000,301,11063582,-795,0,1666961242,13056.976483309998,195.3122887799982,54457.00318728001 2022-10-28,12:47:24.000,301,11063584,-795,0,1666961243,13057.023637479993,195.28409226000076,54457.05209712001 2022-10-28,12:47:25.000,301,11063590,-795,0,1666961244,13057.091000579989,195.24884661000397,54457.05209712001 2022-10-28,12:47:26.000,301,11063628,-795,0,1666961245,13057.144891059994,195.14310965999903,54457.107994080005 2022-10-28,12:47:27.000,301,11063607,-795,0,1666961246,13057.158363679999,195.10081488000287,54457.02414864 2022-10-28,12:47:28.000,301,11063567,-795,0,1666961247,13057.19204522999,195.02327445000265,54457.02414864 2022-10-28,12:47:29.000,301,11063577,-795,0,1666961248,13057.165099989994,194.94573402000242,54456.94729032 2022-10-28,12:47:30.000,301,11063582,-795,0,1666961249,13057.19204522999,194.83999707000476,54456.99620016 2022-10-28,12:47:31.000,301,11063579,-795,0,1666961250,13057.185308919994,194.7554075099979,54456.91235472001 2022-10-28,12:47:32.000,301,11063586,-795,0,1666961251,13057.178572609999,194.6708179499983,54456.92632896 2022-10-28,12:47:33.000,301,11063615,-795,0,1666961252,13057.165099989994,194.64262143000087,54456.96126456001 2022-10-28,12:47:34.000,301,11063599,-795,0,1666961253,13057.144891059994,194.57213013,54456.91235472001 2022-10-28,12:47:35.000,301,11063587,-795,0,1666961254,13057.185308919994,194.48754057000042,54456.96825168 2022-10-28,12:47:36.000,301,11063574,-795,0,1666961255,13057.138154749999,194.4240983999989,54456.91934184 2022-10-28,12:47:37.000,301,11063570,-795,0,1666961256,13057.070791649989,194.39590188000147,54456.81453504001 2022-10-28,12:47:38.000,301,11063572,-795,0,1666961257,13056.936065449998,194.2619684099991,54456.68876688 2022-10-28,12:47:39.000,301,11063589,-795,0,1666961258,13056.929329139988,194.18442797999887,54456.61889568001 2022-10-28,12:47:40.000,301,11063567,-795,0,1666961259,13056.902383899993,194.10688754999865,54456.77959944 2022-10-28,12:47:41.000,301,11063581,-795,0,1666961260,13056.909120210003,194.0434453800044,54456.73767672 2022-10-28,12:47:42.000,301,11063595,-795,0,1666961261,13056.909120210003,193.9518066899982,54456.772612320005 2022-10-28,12:47:43.000,301,11063608,-795,0,1666961262,13056.936065449998,193.90951191000204,54456.674792640006 2022-10-28,12:47:44.000,301,11063569,-795,0,1666961263,13057.023637479993,193.8178732200031,54456.64684416001 2022-10-28,12:47:45.000,301,11063585,-795,0,1666961264,13056.963010689993,193.79672582999774,54456.64684416001 2022-10-28,12:47:46.000,301,11063669,-795,0,1666961265,13056.888911280003,193.7191854000048,54456.5909472 2022-10-28,12:47:47.000,301,11063566,-795,0,1666961266,13056.767657700002,193.74738192000223,54456.51408888 2022-10-28,12:47:48.000,301,11063573,-795,0,1666961267,13056.713767219997,193.69803800999944,54456.52806312001 2022-10-28,12:47:49.000,301,11063626,-795,0,1666961268,13056.754185079997,193.72623453000415,54456.56299872 2022-10-28,12:47:50.000,301,11063540,-795,0,1666961269,13056.760921389992,193.74033279000287,54456.58396008 2022-10-28,12:47:51.000,301,11063601,-795,0,1666961270,13056.794602939997,193.74033279000287,54456.604921440005 2022-10-28,12:47:52.000,301,11063561,-795,0,1666961271,13056.713767219997,193.80377496000438,54456.42325632 2022-10-28,12:47:53.000,301,11063567,-795,0,1666961272,13056.727239840002,193.77557843999966,54456.47915328001 2022-10-28,12:47:54.000,301,11063549,-795,0,1666961273,13056.740712459992,193.80377496000438,54456.51408888 2022-10-28,12:47:55.000,301,11063580,-795,0,1666961274,13056.821548179993,193.77557843999966,54456.58396008 2022-10-28,12:47:56.000,301,11063574,-795,0,1666961275,13056.801339249992,193.84606974000053,54456.49312752 2022-10-28,12:47:57.000,301,11063575,-795,0,1666961276,13056.882174969993,193.86016799999925,54456.61190856 2022-10-28,12:47:58.000,301,11063598,-795,0,1666961277,13056.922592829993,193.90246278000268,54456.69575400001 2022-10-28,12:47:59.000,301,11063589,-795,0,1666961278,13056.888911280003,193.93065930000012,54456.69575400001 2022-10-28,12:48:00.000,301,11063552,-795,0,1666961279,13056.754185079997,193.99410147000162,54456.6608184 2022-10-28,12:48:01.000,301,11063566,-795,0,1666961280,13056.605986260001,194.00819973000034,54456.61889568001 2022-10-28,12:48:02.000,301,11063578,-795,0,1666961281,13056.42410589,194.07164190000185,54456.51408888 2022-10-28,12:48:03.000,301,11063574,-795,0,1666961282,13056.34327017,194.0998384199993,54456.57697296001 2022-10-28,12:48:04.000,301,11063623,-795,0,1666961283,13056.29611599999,194.17032972000015,54456.62588280001 2022-10-28,12:48:05.000,301,11063578,-795,0,1666961284,13056.20180766,194.13508407000336,54456.68177976 2022-10-28,12:48:06.000,301,11063610,-795,0,1666961285,13056.06034515,194.17032972000015,54456.6608184 2022-10-28,12:48:07.000,301,11063572,-795,0,1666961286,13056.107499319995,194.20557537000423,54456.723702480005 2022-10-28,12:48:08.000,301,11063573,-795,0,1666961287,13056.10076301,194.2267227600023,54456.81453504001 2022-10-28,12:48:09.000,301,11063588,-795,0,1666961288,13055.99298204999,194.25491927999974,54456.59793432001 2022-10-28,12:48:10.000,301,11063603,-795,0,1666961289,13056.046872529994,194.29721406000317,54456.76562520001 2022-10-28,12:48:11.000,301,11063621,-795,0,1666961290,13056.08055408,194.21262450000359,54456.78658656001 2022-10-28,12:48:12.000,301,11063622,-795,0,1666961291,13055.959300499999,194.28311580000445,54456.674792640006 2022-10-28,12:48:13.000,301,11063581,-795,0,1666961292,13055.939091569999,194.29721406000317,54456.75165096 2022-10-28,12:48:14.000,301,11063596,-795,0,1666961293,13055.939091569999,194.3254105800006,54456.91235472001 2022-10-28,12:48:15.000,301,11063598,-795,0,1666961294,13055.871728469989,194.3113123200019,54456.82850928 2022-10-28,12:48:16.000,301,11063539,-795,0,1666961295,13055.763947509993,194.31836145000125,54456.77959944 2022-10-28,12:48:17.000,301,11063598,-795,0,1666961296,13055.737002269998,194.3113123200019,54456.6608184 2022-10-28,12:48:18.000,301,11063543,-795,0,1666961297,13055.723529649993,194.36065623000468,54456.653831280004 2022-10-28,12:48:19.000,301,11063582,-795,0,1666961298,13055.851519539989,194.29721406000317,54456.68876688 2022-10-28,12:48:20.000,301,11063620,-795,0,1666961299,13055.905410019994,194.35360709999804,54456.75165096 2022-10-28,12:48:21.000,301,11063576,-795,0,1666961300,13056.03339990999,194.33245970999997,54456.8005608 2022-10-28,12:48:22.000,301,11063626,-795,0,1666961301,13056.026663599994,194.40295101000083,54456.76562520001 2022-10-28,12:48:23.000,301,11063554,-795,0,1666961302,13056.14118087,194.38180362000276,54456.75863808 2022-10-28,12:48:24.000,301,11063508,-795,0,1666961303,13056.12097194,194.40295101000083,54456.75863808 2022-10-28,12:48:25.000,301,11063616,-795,0,1666961304,13056.107499319995,194.38180362000276,54456.78658656001 2022-10-28,12:48:26.000,301,11063599,-795,0,1666961305,13056.04013622,194.41704926999955,54456.772612320005 2022-10-28,12:48:27.000,301,11063627,-795,0,1666961306,13055.885201089994,194.44524579000426,54456.64684416001 2022-10-28,12:48:28.000,301,11063594,-795,0,1666961307,13055.817837989998,194.51573708999786,54456.63985704 2022-10-28,12:48:29.000,301,11063556,-795,0,1666961308,13055.790892749988,194.56508100000065,54456.723702480005 2022-10-28,12:48:30.000,301,11063586,-795,0,1666961309,13055.723529649993,194.56508100000065,54456.70274112 2022-10-28,12:48:31.000,301,11063574,-795,0,1666961310,13055.669639170002,194.56508100000065,54456.653831280004 2022-10-28,12:48:32.000,301,11063545,-795,0,1666961311,13055.534912969997,194.59327751999808,54456.507101760006 2022-10-28,12:48:33.000,301,11063613,-795,0,1666961312,13055.534912969997,194.62852317000215,54456.54203736 2022-10-28,12:48:34.000,301,11063584,-795,0,1666961313,13055.555121899997,194.6567196899996,54456.59793432001 2022-10-28,12:48:35.000,301,11063597,-795,0,1666961314,13055.548385590002,194.6214740400028,54456.53505024 2022-10-28,12:48:36.000,301,11063553,-795,0,1666961315,13055.575330829997,194.67786707999767,54456.52806312001 2022-10-28,12:48:37.000,301,11063618,-795,0,1666961316,13055.609012380002,194.74130924999918,54456.507101760006 2022-10-28,12:48:38.000,301,11063594,-795,0,1666961317,13055.615748689997,194.72721099000046,54456.50011464001 2022-10-28,12:48:39.000,301,11063600,-795,0,1666961318,13055.662902859993,194.74835837999854,54456.56299872 2022-10-28,12:48:40.000,301,11063579,-795,0,1666961319,13055.595539759997,194.80475142000068,54456.52806312001 2022-10-28,12:48:41.000,301,11063596,-795,0,1666961320,13055.602276069993,194.903439239999,54456.458191920006 2022-10-28,12:48:42.000,301,11063610,-795,0,1666961321,13055.588803450002,194.94573402000242,54456.37434648 2022-10-28,12:48:43.000,301,11063576,-795,0,1666961322,13055.588803450002,195.00917619000393,54456.4162692 2022-10-28,12:48:44.000,301,11063604,-795,0,1666961323,13055.615748689997,195.00917619000393,54456.36037224001 2022-10-28,12:48:45.000,301,11063621,-795,0,1666961324,13055.737002269998,195.030323580002,54456.51408888 2022-10-28,12:48:46.000,301,11063603,-795,0,1666961325,13055.770683819988,195.05852009999944,54456.52806312001 2022-10-28,12:48:47.000,301,11063597,-795,0,1666961326,13055.844783229993,195.0655692299988,54456.458191920006 2022-10-28,12:48:48.000,301,11063554,-795,0,1666961327,13055.952564189989,195.030323580002,54456.40229496 2022-10-28,12:48:49.000,301,11063622,-795,0,1666961328,13056.07381776999,195.07261835999816,54456.44421768 2022-10-28,12:48:50.000,301,11063613,-795,0,1666961329,13056.25569813999,195.1149131400016,54456.458191920006 2022-10-28,12:48:51.000,301,11063573,-795,0,1666961330,13056.3634791,195.13606052999967,54456.45120480001 2022-10-28,12:48:52.000,301,11063594,-795,0,1666961331,13056.39716064999,195.13606052999967,54456.43024344001 2022-10-28,12:48:53.000,301,11063592,-795,0,1666961332,13056.39716064999,195.1290114000003,54456.47915328001 2022-10-28,12:48:54.000,301,11063652,-795,0,1666961333,13056.370215409996,195.15720791999775,54456.53505024 2022-10-28,12:48:55.000,301,11063631,-795,0,1666961334,13056.370215409996,195.15720791999775,54456.43024344001 2022-10-28,12:48:56.000,301,11063614,-795,0,1666961335,13056.37695171999,195.16425705000438,54456.52806312001 2022-10-28,12:48:57.000,301,11063580,-795,0,1666961336,13056.30285231,195.14310965999903,54456.39530784 2022-10-28,12:48:58.000,301,11063601,-795,0,1666961337,13056.350006479995,195.18540444000246,54456.43024344001 2022-10-28,12:48:59.000,301,11063634,-795,0,1666961338,13056.38368803,195.17130618000374,54456.54203736 2022-10-28,12:49:00.000,301,11063593,-795,0,1666961339,13056.437578509991,195.1290114000003,54456.62588280001 2022-10-28,12:49:01.000,301,11063575,-795,0,1666961340,13056.437578509991,195.14310965999903,54456.47915328001 2022-10-28,12:49:02.000,301,11063581,-795,0,1666961341,13056.612722569997,195.19245357000182,54456.50011464001 2022-10-28,12:49:03.000,301,11063560,-795,0,1666961342,13056.632931499997,195.13606052999967,54456.50011464001 2022-10-28,12:49:04.000,301,11063583,-795,0,1666961343,13056.794602939997,195.1783553100031,54456.57697296001 2022-10-28,12:49:05.000,301,11063599,-795,0,1666961344,13056.868702350002,195.2276992199986,54456.53505024 2022-10-28,12:49:06.000,301,11063580,-795,0,1666961345,13056.936065449998,195.2276992199986,54456.57697296001 2022-10-28,12:49:07.000,301,11063605,-795,0,1666961346,13056.942801759993,195.19950270000118,54456.47216616 2022-10-28,12:49:08.000,301,11063619,-795,0,1666961347,13056.969746999988,195.2276992199986,54456.53505024 2022-10-28,12:49:09.000,301,11063600,-795,0,1666961348,13056.922592829993,195.17130618000374,54456.56998584 2022-10-28,12:49:10.000,301,11063578,-795,0,1666961349,13056.801339249992,195.15720791999775,54456.507101760006 2022-10-28,12:49:11.000,301,11063576,-795,0,1666961350,13056.740712459992,195.12196227000095,54456.45120480001 2022-10-28,12:49:12.000,301,11063583,-795,0,1666961351,13056.653140429997,195.05852009999944,54456.388320720005 2022-10-28,12:49:13.000,301,11063575,-795,0,1666961352,13056.504941610001,195.05852009999944,54456.346398 2022-10-28,12:49:14.000,301,11063586,-795,0,1666961353,13056.40389696,195.0162253200033,54456.40229496 2022-10-28,12:49:15.000,301,11063617,-795,0,1666961354,13056.30285231,194.99507792999793,54456.388320720005 2022-10-28,12:49:16.000,301,11063608,-795,0,1666961355,13056.188335039995,194.99507792999793,54456.24857832 2022-10-28,12:49:17.000,301,11063605,-795,0,1666961356,13056.147917179995,195.0162253200033,54456.18569424 2022-10-28,12:49:18.000,301,11063543,-795,0,1666961357,13056.208543969995,195.03737271000136,54456.290501040006 2022-10-28,12:49:19.000,301,11063610,-795,0,1666961358,13056.19507134999,194.99507792999793,54456.28351392001 2022-10-28,12:49:20.000,301,11063586,-795,0,1666961359,13056.208543969995,195.04442184000072,54456.23460408 2022-10-28,12:49:21.000,301,11063579,-795,0,1666961360,13056.25569813999,195.1149131400016,54456.15774576 2022-10-28,12:49:22.000,301,11063565,-795,0,1666961361,13056.25569813999,195.13606052999967,54456.04595184001 2022-10-28,12:49:23.000,301,11063596,-795,0,1666961362,13056.228752899995,195.18540444000246,54456.01800336 2022-10-28,12:49:24.000,301,11063594,-795,0,1666961363,13056.168126109995,195.2417974800046,54456.101848800005 2022-10-28,12:49:25.000,301,11063572,-795,0,1666961364,13056.006454669994,195.23474834999797,54456.10883592 2022-10-28,12:49:26.000,301,11063629,-795,0,1666961365,13055.784156439993,195.20655183000054,54455.955119280006 2022-10-28,12:49:27.000,301,11063588,-795,0,1666961366,13055.528176660002,195.20655183000054,54455.885248080005 2022-10-28,12:49:28.000,301,11063576,-795,0,1666961367,13055.353032599996,195.1290114000003,54455.885248080005 2022-10-28,12:49:29.000,301,11063597,-795,0,1666961368,13055.218306399991,195.22065008999925,54455.7524928 2022-10-28,12:49:30.000,301,11063572,-795,0,1666961369,13055.13747067999,195.19245357000182,54455.62672464 2022-10-28,12:49:31.000,301,11063626,-795,0,1666961370,13055.009480789995,195.18540444000246,54455.55685344 2022-10-28,12:49:32.000,301,11063569,-795,0,1666961371,13054.89496351999,195.23474834999797,54455.500956480006 2022-10-28,12:49:33.000,301,11063611,-795,0,1666961372,13054.719819459999,195.2276992199986,54455.39614968 2022-10-28,12:49:34.000,301,11063588,-795,0,1666961373,13054.706346839994,195.23474834999797,54455.51493072 2022-10-28,12:49:35.000,301,11063568,-795,0,1666961374,13054.679401599999,195.33343617000355,54455.35422696001 2022-10-28,12:49:36.000,301,11063551,-795,0,1666961375,13054.766973629994,195.38982920999842,54455.18653608001 2022-10-28,12:49:37.000,301,11063609,-795,0,1666961376,13054.713083149989,195.45327137999993,54455.06076792 2022-10-28,12:49:38.000,301,11063597,-795,0,1666961377,13054.827600419994,195.43212399000186,54455.08871640001 2022-10-28,12:49:39.000,301,11063583,-795,0,1666961378,13054.87475458999,195.43212399000186,54455.17256184 2022-10-28,12:49:40.000,301,11063626,-795,0,1666961379,13054.82086411,195.43212399000186,54455.08172928 2022-10-28,12:49:41.000,301,11063603,-795,0,1666961380,13054.84107304,195.41802573000314,54455.13063912 2022-10-28,12:49:42.000,301,11063604,-795,0,1666961381,13054.780446249999,195.36868182000035,54455.095703520004 2022-10-28,12:49:43.000,301,11063618,-795,0,1666961382,13054.645720049994,195.3404853000029,54454.976922480004 2022-10-28,12:49:44.000,301,11063574,-795,0,1666961383,13054.524466469993,195.28409226000076,54454.99089672001 2022-10-28,12:49:45.000,301,11063542,-795,0,1666961384,13054.409949200002,195.2417974800046,54454.93499976 2022-10-28,12:49:46.000,301,11063562,-795,0,1666961385,13054.409949200002,195.23474834999797,54454.8441672 2022-10-28,12:49:47.000,301,11063579,-795,0,1666961386,13054.295431929997,195.25589574000333,54454.68346344001 2022-10-28,12:49:48.000,301,11063543,-795,0,1666961387,13054.383003959992,195.33343617000355,54454.68346344001 2022-10-28,12:49:49.000,301,11063575,-795,0,1666961388,13054.490784920003,195.36868182000035,54454.760321760004 2022-10-28,12:49:50.000,301,11063598,-795,0,1666961389,13054.571620639988,195.34753443000227,54454.760321760004 2022-10-28,12:49:51.000,301,11063576,-795,0,1666961390,13054.598565879998,195.3122887799982,54454.6694892 2022-10-28,12:49:52.000,301,11063513,-795,0,1666961391,13054.659192669998,195.2417974800046,54454.494811200006 2022-10-28,12:49:53.000,301,11063576,-795,0,1666961392,13054.75350100999,195.26294487000268,54454.48782408001 2022-10-28,12:49:54.000,301,11063557,-795,0,1666961393,13054.79391886999,195.22065008999925,54454.55070816 2022-10-28,12:49:55.000,301,11063546,-795,0,1666961394,13054.827600419994,195.19245357000182,54454.45288848 2022-10-28,12:49:56.000,301,11063529,-795,0,1666961395,13054.84107304,195.22065008999925,54454.38301728 2022-10-28,12:49:57.000,301,11063628,-795,0,1666961396,13054.908436139995,195.26294487000268,54454.43192712 2022-10-28,12:49:58.000,301,11063569,-795,0,1666961397,13054.989271859995,195.20655183000054,54454.57166952 2022-10-28,12:49:59.000,301,11063537,-795,0,1666961398,13054.89496351999,195.23474834999797,54454.45288848 2022-10-28,12:50:00.000,301,11063572,-795,0,1666961399,13054.83433672999,195.1783553100031,54454.473849840004 2022-10-28,12:50:01.000,301,11063603,-795,0,1666961400,13054.733292079989,195.18540444000246,54454.45288848 2022-10-28,12:50:02.000,301,11063597,-795,0,1666961401,13054.638983739998,195.2276992199986,54454.327120320006 2022-10-28,12:50:03.000,301,11063581,-795,0,1666961402,13054.645720049994,195.22065008999925,54454.34109456 2022-10-28,12:50:04.000,301,11063629,-795,0,1666961403,13054.746764699994,195.26294487000268,54454.48083696 2022-10-28,12:50:05.000,301,11063616,-795,0,1666961404,13054.787182559994,195.35458356000163,54454.51577256001 2022-10-28,12:50:06.000,301,11063587,-795,0,1666961405,13054.86128197,195.361632690001,54454.445901360006 2022-10-28,12:50:07.000,301,11063596,-795,0,1666961406,13054.908436139995,195.4603205099993,54454.41795288001 2022-10-28,12:50:08.000,301,11063527,-795,0,1666961407,13055.049898649995,195.5237626800008,54454.424940000004 2022-10-28,12:50:09.000,301,11063622,-795,0,1666961408,13055.049898649995,195.5731065900036,54454.33410744 2022-10-28,12:50:10.000,301,11063542,-795,0,1666961409,13055.150943299996,195.64359789000446,54454.445901360006 2022-10-28,12:50:11.000,301,11063575,-795,0,1666961410,13055.09705281999,195.60130311000103,54454.25026200001 2022-10-28,12:50:12.000,301,11063609,-795,0,1666961411,13055.06337127,195.6224504999991,54454.36205592 2022-10-28,12:50:13.000,301,11063585,-795,0,1666961412,13055.211570089996,195.62949962999846,54454.41795288001 2022-10-28,12:50:14.000,301,11063628,-795,0,1666961413,13055.211570089996,195.58015572000295,54454.51577256001 2022-10-28,12:50:15.000,301,11063617,-795,0,1666961414,13055.12399806,195.55195919999824,54454.45288848 2022-10-28,12:50:16.000,301,11063602,-795,0,1666961415,13055.05663495999,195.488517030004,54454.40397864 2022-10-28,12:50:17.000,301,11063619,-795,0,1666961416,13055.00274448,195.4603205099993,54454.34109456 2022-10-28,12:50:18.000,301,11063564,-795,0,1666961417,13054.928645069995,195.53786093999952,54454.34808168001 2022-10-28,12:50:19.000,301,11063599,-795,0,1666961418,13054.969062929995,195.48146790000465,54454.3900044 2022-10-28,12:50:20.000,301,11063617,-795,0,1666961419,13055.00274448,195.51671355000144,54454.51577256001 2022-10-28,12:50:21.000,301,11063591,-795,0,1666961420,13055.0835802,195.51671355000144,54454.51577256001 2022-10-28,12:50:22.000,301,11063610,-795,0,1666961421,13055.13747067999,195.5872048500023,54454.445901360006 2022-10-28,12:50:23.000,301,11063596,-795,0,1666961422,13055.150943299996,195.59425398000167,54454.45288848 2022-10-28,12:50:24.000,301,11063598,-795,0,1666961423,13055.15767960999,195.59425398000167,54454.48782408001 2022-10-28,12:50:25.000,301,11063590,-795,0,1666961424,13055.110525439995,195.5872048500023,54454.41096576 2022-10-28,12:50:26.000,301,11063610,-795,0,1666961425,13055.049898649995,195.59425398000167,54454.424940000004 2022-10-28,12:50:27.000,301,11063613,-795,0,1666961426,13054.888227209995,195.55900833000487,54454.36205592 2022-10-28,12:50:28.000,301,11063582,-795,0,1666961427,13054.83433672999,195.51671355000144,54454.24327488 2022-10-28,12:50:29.000,301,11063604,-795,0,1666961428,13054.807391489994,195.48146790000465,54454.3550688 2022-10-28,12:50:30.000,301,11063576,-795,0,1666961429,13054.679401599999,195.50966442000208,54454.29218472 2022-10-28,12:50:31.000,301,11063617,-795,0,1666961430,13054.733292079989,195.51671355000144,54454.257249120004 2022-10-28,12:50:32.000,301,11063559,-795,0,1666961431,13054.612038499989,195.61540136999974,54454.11750672 2022-10-28,12:50:33.000,301,11063589,-795,0,1666961432,13054.679401599999,195.69294179999997,54454.040648400005 2022-10-28,12:50:34.000,301,11063570,-795,0,1666961433,13054.726555769994,195.74228571000276,54454.09654536 2022-10-28,12:50:35.000,301,11063631,-795,0,1666961434,13054.82086411,195.7352365800034,54454.09654536 2022-10-28,12:50:36.000,301,11063621,-795,0,1666961435,13054.733292079989,195.80572788000427,54453.85199616 2022-10-28,12:50:37.000,301,11063646,-795,0,1666961436,13054.807391489994,195.7986787500049,54454.01968704 2022-10-28,12:50:38.000,301,11063595,-795,0,1666961437,13054.827600419994,195.78458048999892,54453.98475144001 2022-10-28,12:50:39.000,301,11063636,-795,0,1666961438,13054.868018279994,195.75638397000148,54454.03366128001 2022-10-28,12:50:40.000,301,11063591,-795,0,1666961439,13054.760237319999,195.75638397000148,54454.03366128001 2022-10-28,12:50:41.000,301,11063593,-795,0,1666961440,13054.713083149989,195.71408918999805,54453.94981584 2022-10-28,12:50:42.000,301,11063578,-795,0,1666961441,13054.558148019998,195.7352365800034,54453.88693176 2022-10-28,12:50:43.000,301,11063629,-795,0,1666961442,13054.551411709988,195.74228571000276,54453.754176480004 2022-10-28,12:50:44.000,301,11063568,-795,0,1666961443,13054.571620639988,195.74933484000212,54453.87994464 2022-10-28,12:50:45.000,301,11063581,-795,0,1666961444,13054.531202779988,195.72113832000468,54453.90789312 2022-10-28,12:50:46.000,301,11063601,-795,0,1666961445,13054.517730159998,195.79162961999828,54453.85199616 2022-10-28,12:50:47.000,301,11063574,-795,0,1666961446,13054.551411709988,195.86212091999914,54453.754176480004 2022-10-28,12:50:48.000,301,11063608,-795,0,1666961447,13054.625511119993,195.93261222,54453.81007344 2022-10-28,12:50:49.000,301,11063550,-795,0,1666961448,13054.652456359989,196.0172017799996,54453.72622800001 2022-10-28,12:50:50.000,301,11063587,-795,0,1666961449,13054.726555769994,196.05244743000367,54453.78212496 2022-10-28,12:50:51.000,301,11063581,-795,0,1666961450,13054.82086411,196.0172017799996,54453.803086320004 2022-10-28,12:50:52.000,301,11063539,-795,0,1666961451,13054.94211769,196.1158895999979,54453.74020224 2022-10-28,12:50:53.000,301,11063618,-795,0,1666961452,13055.16441592,196.1158895999979,54453.8310348 2022-10-28,12:50:54.000,301,11063574,-795,0,1666961453,13055.339559979991,196.1299878600039,54453.88693176 2022-10-28,12:50:55.000,301,11063589,-795,0,1666961454,13055.534912969997,196.13703699000325,54453.92885448 2022-10-28,12:50:56.000,301,11063597,-795,0,1666961455,13055.662902859993,196.1440861200026,54453.94981584 2022-10-28,12:50:57.000,301,11063602,-795,0,1666961456,13055.703320719993,196.1440861200026,54453.93584160001 2022-10-28,12:50:58.000,301,11063601,-795,0,1666961457,13055.763947509993,196.1299878600039,54453.92885448 2022-10-28,12:50:59.000,301,11063599,-795,0,1666961458,13055.871728469989,196.13703699000325,54453.89391888001 2022-10-28,12:51:00.000,301,11063595,-795,0,1666961459,13056.006454669994,196.08769308000046,54454.089558240004 2022-10-28,12:51:01.000,301,11063611,-795,0,1666961460,13056.15465348999,196.07359482000174,54454.23628776 2022-10-28,12:51:02.000,301,11063631,-795,0,1666961461,13056.20180766,196.05244743000367,54454.26423624 2022-10-28,12:51:03.000,301,11063613,-795,0,1666961462,13056.248961829995,196.0453983000043,54454.208339280005 2022-10-28,12:51:04.000,301,11063593,-795,0,1666961463,13056.31632492999,196.00310352000088,54454.36904304001 2022-10-28,12:51:05.000,301,11063608,-795,0,1666961464,13056.37695171999,196.00310352000088,54454.36205592 2022-10-28,12:51:06.000,301,11063585,-795,0,1666961465,13056.390424339996,195.92556309000065,54454.3550688 2022-10-28,12:51:07.000,301,11063606,-795,0,1666961466,13056.38368803,195.93966134999937,54454.34808168001 2022-10-28,12:51:08.000,301,11063603,-795,0,1666961467,13056.3634791,195.93966134999937,54454.40397864 2022-10-28,12:51:09.000,301,11063643,-795,0,1666961468,13056.25569813999,195.96785787000408,54454.31314608 2022-10-28,12:51:10.000,301,11063632,-795,0,1666961469,13056.269170759995,195.9537596099981,54454.4598756 2022-10-28,12:51:11.000,301,11063587,-795,0,1666961470,13056.15465348999,195.99605439000152,54454.3550688 2022-10-28,12:51:12.000,301,11063602,-795,0,1666961471,13056.07381776999,196.0313000399983,54454.29218472 2022-10-28,12:51:13.000,301,11063620,-795,0,1666961472,13056.01319097999,196.08769308000046,54454.159429440006 2022-10-28,12:51:14.000,301,11063600,-795,0,1666961473,13056.01319097999,196.10884046999854,54454.159429440006 2022-10-28,12:51:15.000,301,11063598,-795,0,1666961474,13055.939091569999,196.15113525000197,54454.22231352 2022-10-28,12:51:16.000,301,11063648,-795,0,1666961475,13055.777420129998,196.20752829000412,54454.22930064001 2022-10-28,12:51:17.000,301,11063607,-795,0,1666961476,13055.561858209992,196.24982307000028,54454.13148096001 2022-10-28,12:51:18.000,301,11063621,-795,0,1666961477,13055.305878430001,196.17228264000005,54453.991738560006 2022-10-28,12:51:19.000,301,11063614,-795,0,1666961478,13055.04316234,196.1299878600039,54454.01968704 2022-10-28,12:51:20.000,301,11063582,-795,0,1666961479,13054.827600419994,196.10884046999854,54453.98475144001 2022-10-28,12:51:21.000,301,11063592,-795,0,1666961480,13054.672665289989,196.05244743000367,54453.8310348 2022-10-28,12:51:22.000,301,11063618,-795,0,1666961481,13054.510993849988,196.0313000399983,54453.71225376 2022-10-28,12:51:23.000,301,11063554,-795,0,1666961482,13054.349322410002,195.9819561300028,54453.52360152 2022-10-28,12:51:24.000,301,11063600,-795,0,1666961483,13054.187650970001,195.97490700000344,54453.586485600004 2022-10-28,12:51:25.000,301,11063617,-795,0,1666961484,13054.140496799992,196.05244743000367,54453.55155 2022-10-28,12:51:26.000,301,11063573,-795,0,1666961485,13054.127024180001,196.05949656000303,54453.42578184 2022-10-28,12:51:27.000,301,11063602,-795,0,1666961486,13054.04618846,196.03834916999767,54453.272065200006 2022-10-28,12:51:28.000,301,11063533,-795,0,1666961487,13054.073133699996,196.01015265000024,54453.300013680004 2022-10-28,12:51:29.000,301,11063604,-795,0,1666961488,13054.086606320001,195.9819561300028,54453.20918112 2022-10-28,12:51:30.000,301,11063587,-795,0,1666961489,13054.113551559996,195.89031744000386,54453.09738720001 2022-10-28,12:51:31.000,301,11063584,-795,0,1666961490,13054.133760489996,195.7986787500049,54452.92969632001 2022-10-28,12:51:32.000,301,11063579,-795,0,1666961491,13054.187650970001,195.76343310000084,54452.90174784 2022-10-28,12:51:33.000,301,11063583,-795,0,1666961492,13054.180914659992,195.67884354000125,54452.82488952 2022-10-28,12:51:34.000,301,11063563,-795,0,1666961493,13054.268486690002,195.59425398000167,54452.88777360001 2022-10-28,12:51:35.000,301,11063604,-795,0,1666961494,13054.127024180001,195.51671355000144,54452.748031200004 2022-10-28,12:51:36.000,301,11063631,-795,0,1666961495,13054.073133699996,195.49556616000336,54452.59431456001 2022-10-28,12:51:37.000,301,11063581,-795,0,1666961496,13054.100078939991,195.4250748600025,54452.52444336001 2022-10-28,12:51:38.000,301,11063522,-795,0,1666961497,13054.086606320001,195.44622225000057,54452.5384176 2022-10-28,12:51:39.000,301,11063602,-795,0,1666961498,13054.147233110001,195.43212399000186,54452.44059792 2022-10-28,12:51:40.000,301,11063589,-795,0,1666961499,13054.201123589992,195.45327137999993,54452.45457216001 2022-10-28,12:51:41.000,301,11063593,-795,0,1666961500,13054.288695620002,195.41097660000378,54452.41963656 2022-10-28,12:51:42.000,301,11063619,-795,0,1666961501,13054.295431929997,195.4603205099993,54452.40566232001 2022-10-28,12:51:43.000,301,11063580,-795,0,1666961502,13054.221332519992,195.41097660000378,54452.23098432 2022-10-28,12:51:44.000,301,11063587,-795,0,1666961503,13054.221332519992,195.39687833999778,54452.265919920006 2022-10-28,12:51:45.000,301,11063583,-795,0,1666961504,13054.194387279997,195.40392747000442,54452.147138880006 2022-10-28,12:51:46.000,301,11063576,-795,0,1666961505,13054.093342629996,195.43917312000121,54452.03534496 2022-10-28,12:51:47.000,301,11063604,-795,0,1666961506,13054.02597953,195.46736963999865,54452.00040936001 2022-10-28,12:51:48.000,301,11063609,-795,0,1666961507,13054.0057706,195.63654875999782,54452.00739648 2022-10-28,12:51:49.000,301,11063624,-715,0,1666961508,13054.120287869991,195.74228571000276,54452.196048720005 2022-10-28,12:51:50.000,301,11063561,-795,0,1666961509,13054.201123589992,195.89031744000386,54452.196048720005 2022-10-28,12:51:51.000,301,11063569,-795,0,1666961510,13054.281959309992,195.93966134999937,54452.098229040006 2022-10-28,12:51:52.000,301,11063619,-795,0,1666961511,13054.275222999997,196.01015265000024,54452.05630632 2022-10-28,12:51:53.000,301,11063562,-795,0,1666961512,13054.342586099992,196.05244743000367,54452.16810024001 2022-10-28,12:51:54.000,301,11063609,-795,0,1666961513,13054.335849789997,196.0453983000043,54452.18207448 2022-10-28,12:51:55.000,301,11063615,-795,0,1666961514,13054.369531340002,196.0313000399983,54452.126177520004 2022-10-28,12:51:56.000,301,11063601,-795,0,1666961515,13054.295431929997,195.9185139600013,54452.098229040006 2022-10-28,12:51:57.000,301,11063587,-795,0,1666961516,13054.362795029992,195.8339244000017,54452.13316464 2022-10-28,12:51:58.000,301,11063614,-795,0,1666961517,13054.443630749993,195.76343310000084,54452.077267680004 2022-10-28,12:51:59.000,301,11063604,-795,0,1666961518,13054.537939089998,195.63654875999782,54452.18906160001 2022-10-28,12:52:00.000,301,11063512,-795,0,1666961519,13054.585093259993,195.6083522400004,54452.18906160001 2022-10-28,12:52:01.000,301,11063616,-795,0,1666961520,13054.766973629994,195.5872048500023,54452.18207448 2022-10-28,12:52:02.000,301,11063558,-795,0,1666961521,13054.908436139995,195.59425398000167,54452.154126 2022-10-28,12:52:03.000,301,11063590,-795,0,1666961522,13055.04316234,195.6224504999991,54452.17508736 2022-10-28,12:52:04.000,301,11063611,-795,0,1666961523,13055.191361159996,195.67884354000125,54452.23797144001 2022-10-28,12:52:05.000,301,11063556,-795,0,1666961524,13055.400186769992,195.69294179999997,54452.33579112001 2022-10-28,12:52:06.000,301,11063632,-795,0,1666961525,13055.588803450002,195.69294179999997,54452.461559280004 2022-10-28,12:52:07.000,301,11063597,-795,0,1666961526,13055.730265959988,195.72113832000468,54452.51745624 2022-10-28,12:52:08.000,301,11063534,-795,0,1666961527,13055.770683819988,195.7352365800034,54452.6082888 2022-10-28,12:52:09.000,301,11063609,-795,0,1666961528,13055.831310609989,195.79162961999828,54452.51046912 2022-10-28,12:52:10.000,301,11063613,-795,0,1666961529,13055.871728469989,195.77753135999956,54452.68514712 2022-10-28,12:52:11.000,301,11063617,-795,0,1666961530,13055.891937399989,195.75638397000148,54452.74104408001 2022-10-28,12:52:12.000,301,11063569,-795,0,1666961531,13055.824574299993,195.74933484000212,54452.69213424001 2022-10-28,12:52:13.000,301,11063609,-795,0,1666961532,13055.716793339998,195.74933484000212,54452.629250160004 2022-10-28,12:52:14.000,301,11063569,-795,0,1666961533,13055.683111789993,195.74228571000276,54452.72706984 2022-10-28,12:52:15.000,301,11063574,-795,0,1666961534,13055.649430240002,195.77753135999956,54452.88777360001 2022-10-28,12:52:16.000,301,11063582,-795,0,1666961535,13055.561858209992,195.78458048999892,54452.84585088 2022-10-28,12:52:17.000,301,11063579,-795,0,1666961536,13055.460813559992,195.80572788000427,54452.768992560006 2022-10-28,12:52:18.000,301,11063536,-795,0,1666961537,13055.379977839992,195.8832683100045,54452.80392816 2022-10-28,12:52:19.000,301,11063635,-795,0,1666961538,13055.278933189991,195.91146483000193,54452.95764480001 2022-10-28,12:52:20.000,301,11063608,-795,0,1666961539,13055.22504271,195.94671047999873,54452.936683440006 2022-10-28,12:52:21.000,301,11063618,-795,0,1666961540,13055.218306399991,195.9537596099981,54452.95065768 2022-10-28,12:52:22.000,301,11063641,-795,0,1666961541,13055.17788853999,195.98900526000216,54452.95065768 2022-10-28,12:52:23.000,301,11063599,-795,0,1666961542,13055.211570089996,196.01015265000024,54453.01354176 2022-10-28,12:52:24.000,301,11063559,-795,0,1666961543,13055.06337127,196.02425090999895,54453.02751600001 2022-10-28,12:52:25.000,301,11063599,-795,0,1666961544,13055.06337127,196.00310352000088,54453.04149024 2022-10-28,12:52:26.000,301,11063559,-795,0,1666961545,13055.029689719995,196.00310352000088,54452.985593280006 2022-10-28,12:52:27.000,301,11063627,-795,0,1666961546,13055.05663495999,195.98900526000216,54453.083412960004 2022-10-28,12:52:28.000,301,11063587,-795,0,1666961547,13055.029689719995,196.00310352000088,54453.06943872 2022-10-28,12:52:29.000,301,11063609,-795,0,1666961548,13055.02295341,196.0313000399983,54453.00655464001 2022-10-28,12:52:30.000,301,11063607,-795,0,1666961549,13055.06337127,196.09474220999982,54453.04847736 2022-10-28,12:52:31.000,301,11063616,-795,0,1666961550,13055.11726174999,196.15113525000197,54453.05546448001 2022-10-28,12:52:32.000,301,11063565,-795,0,1666961551,13055.0835802,196.1652335100007,54453.034503120005 2022-10-28,12:52:33.000,301,11063614,-795,0,1666961552,13055.130734369995,196.20752829000412,54452.95764480001 2022-10-28,12:52:34.000,301,11063625,-795,0,1666961553,13055.15767960999,196.24277394000092,54452.95764480001 2022-10-28,12:52:35.000,301,11063575,-795,0,1666961554,13055.24525164,196.2921178500037,54452.97161904 2022-10-28,12:52:36.000,301,11063572,-795,0,1666961555,13055.171152229996,196.34851088999858,54452.964631920004 2022-10-28,12:52:37.000,301,11063556,-795,0,1666961556,13055.150943299996,196.40490393000073,54452.89476072 2022-10-28,12:52:38.000,301,11063570,-795,0,1666961557,13055.11726174999,196.38375654000265,54452.88078648 2022-10-28,12:52:39.000,301,11063578,-795,0,1666961558,13055.12399806,196.4260513199988,54452.97161904 2022-10-28,12:52:40.000,301,11063596,-795,0,1666961559,13055.09705281999,196.45424784000352,54452.92969632001 2022-10-28,12:52:41.000,301,11063586,-795,0,1666961560,13055.02295341,196.49654261999967,54452.9227092 2022-10-28,12:52:42.000,301,11063554,-795,0,1666961561,13054.93538137999,196.5106408799984,54452.85982512001 2022-10-28,12:52:43.000,301,11063621,-795,0,1666961562,13054.969062929995,196.4894934900003,54452.83886376001 2022-10-28,12:52:44.000,301,11063521,-795,0,1666961563,13055.029689719995,196.50359174999903,54452.964631920004 2022-10-28,12:52:45.000,301,11063597,-795,0,1666961564,13055.10378913,196.49654261999967,54452.94367056 2022-10-28,12:52:46.000,301,11063542,-795,0,1666961565,13055.218306399991,196.5106408799984,54452.97161904 2022-10-28,12:52:47.000,301,11063630,-795,0,1666961566,13055.22504271,196.63047609000205,54452.83187664 2022-10-28,12:52:48.000,301,11063565,-795,0,1666961567,13055.299142119991,196.64457435000077,54452.83886376001 2022-10-28,12:52:49.000,301,11063610,-795,0,1666961568,13055.366505220001,196.74326216999907,54452.94367056 2022-10-28,12:52:50.000,301,11063611,-795,0,1666961569,13055.339559979991,196.77850782000314,54452.94367056 2022-10-28,12:52:51.000,301,11063615,-795,0,1666961570,13055.312614739996,196.80670434000058,54452.97161904 2022-10-28,12:52:52.000,301,11063557,-795,0,1666961571,13055.150943299996,196.77145869000378,54452.95764480001 2022-10-28,12:52:53.000,301,11063606,-795,0,1666961572,13055.03642602999,196.7362130399997,54452.99956752 2022-10-28,12:52:54.000,301,11063594,-795,0,1666961573,13054.90169983,196.6727708699982,54453.02751600001 2022-10-28,12:52:55.000,301,11063622,-795,0,1666961574,13054.800655179999,196.60932870000397,54453.02751600001 2022-10-28,12:52:56.000,301,11063591,-795,0,1666961575,13054.807391489994,196.58818130999862,54452.9925804 2022-10-28,12:52:57.000,301,11063594,-795,0,1666961576,13054.780446249999,196.6022795700046,54452.87379936 2022-10-28,12:52:58.000,301,11063541,-795,0,1666961577,13054.91517244999,196.55998479000118,54452.88777360001 2022-10-28,12:52:59.000,301,11063573,-795,0,1666961578,13055.14420699,196.6375252200014,54452.95764480001 2022-10-28,12:53:00.000,301,11063609,-795,0,1666961579,13055.326087360001,196.67982000000484,54453.01354176 2022-10-28,12:53:01.000,301,11063551,-795,0,1666961580,13055.615748689997,196.76440956000442,54453.09040008 2022-10-28,12:53:02.000,301,11063626,-795,0,1666961581,13055.811101679988,196.7855569500025,54453.12533568001 2022-10-28,12:53:03.000,301,11063617,-795,0,1666961582,13055.945827879994,196.81375346999994,54453.153284160006 2022-10-28,12:53:04.000,301,11063563,-795,0,1666961583,13056.067081459994,196.75031129999843,54453.31398792001 2022-10-28,12:53:05.000,301,11063562,-795,0,1666961584,13056.127708249995,196.70801652000227,54453.320975040006 2022-10-28,12:53:06.000,301,11063642,-795,0,1666961585,13056.269170759995,196.65162348000013,54453.39084624001 2022-10-28,12:53:07.000,301,11063601,-795,0,1666961586,13056.38368803,196.70801652000227,54453.376872 2022-10-28,12:53:08.000,301,11063566,-795,0,1666961587,13056.545359470001,196.7573604299978,54453.35591064 2022-10-28,12:53:09.000,301,11063584,-795,0,1666961588,13056.801339249992,196.84194999000465,54453.50264016 2022-10-28,12:53:10.000,301,11063563,-795,0,1666961589,13056.983219619993,196.92653955000424,54453.6912924 2022-10-28,12:53:11.000,301,11063569,-795,0,1666961590,13057.124682129994,197.03932563000126,54453.71225376 2022-10-28,12:53:12.000,301,11063556,-795,0,1666961591,13057.117945819999,197.0675221499987,54453.6912924 2022-10-28,12:53:13.000,301,11063586,-795,0,1666961592,13057.077527959998,197.06047301999934,54453.775137840006 2022-10-28,12:53:14.000,301,11063582,-795,0,1666961593,13056.915856519998,197.01817824000318,54453.8310348 2022-10-28,12:53:15.000,301,11063522,-795,0,1666961594,13056.774394009997,196.95473607000167,54453.78911208 2022-10-28,12:53:16.000,301,11063571,-795,0,1666961595,13056.639667809992,196.83490085999802,54453.78911208 2022-10-28,12:53:17.000,301,11063599,-795,0,1666961596,13056.531886849996,196.7362130399997,54453.85199616 2022-10-28,12:53:18.000,301,11063622,-795,0,1666961597,13056.48473268,196.64457435000077,54453.90789312 2022-10-28,12:53:19.000,301,11063578,-795,0,1666961598,13056.491468989996,196.6234269600027,54453.98475144001 2022-10-28,12:53:20.000,301,11063561,-795,0,1666961599,13056.451051129996,196.61637783000333,54453.942828720006 2022-10-28,12:53:21.000,301,11063593,-795,0,1666961600,13056.558832089991,196.59523043999798,54453.93584160001 2022-10-28,12:53:22.000,301,11063578,-795,0,1666961601,13056.639667809992,196.6727708699982,54453.84500904001 2022-10-28,12:53:23.000,301,11063570,-795,0,1666961602,13056.760921389992,196.722114780001,54453.91488024001 2022-10-28,12:53:24.000,301,11063624,-795,0,1666961603,13056.875438659998,196.7573604299978,54454.04763552 2022-10-28,12:53:25.000,301,11063625,-795,0,1666961604,13056.963010689993,196.80670434000058,54454.17340368 2022-10-28,12:53:26.000,301,11063631,-795,0,1666961605,13057.037110099998,196.8208025999993,54454.13148096001 2022-10-28,12:53:27.000,301,11063612,-795,0,1666961606,13057.050582719989,196.89129390000016,54454.13148096001 2022-10-28,12:53:28.000,301,11063554,-795,0,1666961607,13057.171836299989,196.95473607000167,54454.2153264 2022-10-28,12:53:29.000,301,11063599,-795,0,1666961608,13057.165099989994,196.92653955000424,54454.22930064001 2022-10-28,12:53:30.000,301,11063591,-795,0,1666961609,13057.023637479993,196.91949042000488,54454.26423624 2022-10-28,12:53:31.000,301,11063568,-795,0,1666961610,13056.922592829993,196.89129390000016,54454.31314608 2022-10-28,12:53:32.000,301,11063582,-795,0,1666961611,13056.626195190001,196.85604825000337,54454.19436504 2022-10-28,12:53:33.000,301,11063621,-795,0,1666961612,13056.390424339996,196.77145869000378,54454.22231352 2022-10-28,12:53:34.000,301,11063578,-795,0,1666961613,13056.168126109995,196.71506565000163,54454.18737792 2022-10-28,12:53:35.000,301,11063620,-795,0,1666961614,13056.006454669994,196.6868691300042,54454.22930064001 2022-10-28,12:53:36.000,301,11063591,-795,0,1666961615,13055.952564189989,196.75031129999843,54454.2153264 2022-10-28,12:53:37.000,301,11063571,-795,0,1666961616,13055.97277311999,196.848999120004,54454.1454552 2022-10-28,12:53:38.000,301,11063618,-795,0,1666961617,13055.918882639999,196.91949042000488,54454.04763552 2022-10-28,12:53:39.000,301,11063562,-795,0,1666961618,13055.952564189989,196.96178520000103,54454.04763552 2022-10-28,12:53:40.000,301,11063617,-795,0,1666961619,13055.925618949994,197.00407998000446,54454.11750672 2022-10-28,12:53:41.000,301,11063571,-795,0,1666961620,13055.925618949994,196.95473607000167,54454.15244232001 2022-10-28,12:53:42.000,301,11063628,-795,0,1666961621,13055.757211199998,196.90539215999888,54454.09654536 2022-10-28,12:53:43.000,301,11063575,-795,0,1666961622,13055.642693929993,196.80670434000058,54453.991738560006 2022-10-28,12:53:44.000,301,11063510,-795,0,1666961623,13055.588803450002,196.67982000000484,54454.01269992001 2022-10-28,12:53:45.000,301,11063618,-795,0,1666961624,13055.568594520002,196.6727708699982,54453.95680296 2022-10-28,12:53:46.000,301,11063597,-795,0,1666961625,13055.568594520002,196.70096739000292,54454.075584 2022-10-28,12:53:47.000,301,11063623,-795,0,1666961626,13055.602276069993,196.81375346999994,54453.93584160001 2022-10-28,12:53:48.000,301,11063608,-795,0,1666961627,13055.548385590002,196.848999120004,54453.94981584 2022-10-28,12:53:49.000,301,11063600,-795,0,1666961628,13055.582067139992,196.96178520000103,54453.93584160001 2022-10-28,12:53:50.000,301,11063620,-795,0,1666961629,13055.609012380002,196.9829325899991,54454.06859688 2022-10-28,12:53:51.000,301,11063554,-795,0,1666961630,13055.534912969997,197.07457127999805,54454.05462264 2022-10-28,12:53:52.000,301,11063566,-795,0,1666961631,13055.420395699992,197.0957186700034,54453.93584160001 2022-10-28,12:53:53.000,301,11063604,-795,0,1666961632,13055.231779019996,197.0957186700034,54453.872957520005 2022-10-28,12:53:54.000,301,11063573,-795,0,1666961633,13055.02295341,197.0322765000019,54453.92885448 2022-10-28,12:53:55.000,301,11063605,-795,0,1666961634,13054.91517244999,197.00407998000446,54453.85898328 2022-10-28,12:53:56.000,301,11063596,-795,0,1666961635,13054.672665289989,196.91949042000488,54453.775137840006 2022-10-28,12:53:57.000,301,11063554,-795,0,1666961636,13054.510993849988,196.848999120004,54453.6912924 2022-10-28,12:53:58.000,301,11063580,-795,0,1666961637,13054.463839679993,196.77850782000314,54453.71225376 2022-10-28,12:53:59.000,301,11063561,-795,0,1666961638,13054.329113480002,196.72916391000035,54453.62840832001 2022-10-28,12:54:00.000,301,11063612,-795,0,1666961639,13054.356058719997,196.75031129999843,54453.52360152 2022-10-28,12:54:01.000,301,11063589,-795,0,1666961640,13054.443630749993,196.80670434000058,54453.488665920006 2022-10-28,12:54:02.000,301,11063603,-795,0,1666961641,13054.558148019998,196.87719564000145,54453.34193640001 2022-10-28,12:54:03.000,301,11063598,-795,0,1666961642,13054.706346839994,196.9476869400023,54453.34193640001 2022-10-28,12:54:04.000,301,11063572,-795,0,1666961643,13054.847809349994,196.95473607000167,54453.467704560004 2022-10-28,12:54:05.000,301,11063608,-795,0,1666961644,13054.96232662,196.9476869400023,54453.49565304 2022-10-28,12:54:06.000,301,11063572,-795,0,1666961645,13054.989271859995,196.92653955000424,54453.4467432 2022-10-28,12:54:07.000,301,11063587,-795,0,1666961646,13055.12399806,196.89834302999952,54453.38385912 2022-10-28,12:54:08.000,301,11063542,-795,0,1666961647,13055.231779019996,196.86309738000273,54453.467704560004 2022-10-28,12:54:09.000,301,11063598,-795,0,1666961648,13055.319351049991,196.89834302999952,54453.40482048 2022-10-28,12:54:10.000,301,11063604,-795,0,1666961649,13055.373241529996,196.8701465100021,54453.467704560004 2022-10-28,12:54:11.000,301,11063622,-795,0,1666961650,13055.406923080001,196.81375346999994,54453.46071744001 2022-10-28,12:54:12.000,301,11063586,-795,0,1666961651,13055.393450459997,196.79965521000122,54453.43276896001 2022-10-28,12:54:13.000,301,11063572,-795,0,1666961652,13055.386714150001,196.79965521000122,54453.33494928 2022-10-28,12:54:14.000,301,11063622,-795,0,1666961653,13055.454077249997,196.76440956000442,54453.43276896001 2022-10-28,12:54:15.000,301,11063630,-795,0,1666961654,13055.487758800002,196.86309738000273,54453.41180760001 2022-10-28,12:54:16.000,301,11063551,-795,0,1666961655,13055.481022489992,196.91949042000488,54453.3070008 2022-10-28,12:54:17.000,301,11063621,-755,0,1666961656,13055.588803450002,196.99703084999783,54453.488665920006 2022-10-28,12:54:18.000,301,11063551,-795,0,1666961657,13055.568594520002,197.02522737000254,54453.42578184 2022-10-28,12:54:19.000,301,11063558,-795,0,1666961658,13055.568594520002,196.9829325899991,54453.467704560004 2022-10-28,12:54:20.000,301,11063594,-795,0,1666961659,13055.561858209992,197.00407998000446,54453.53058864001 2022-10-28,12:54:21.000,301,11063602,-795,0,1666961660,13055.501231419992,196.9335886800036,54453.59347272 2022-10-28,12:54:22.000,301,11063594,-795,0,1666961661,13055.481022489992,196.92653955000424,54453.55853712001 2022-10-28,12:54:23.000,301,11063576,-795,0,1666961662,13055.413659389997,196.90539215999888,54453.46071744001 2022-10-28,12:54:24.000,301,11063614,-795,0,1666961663,13055.386714150001,196.89834302999952,54453.46071744001 2022-10-28,12:54:25.000,301,11063600,-795,0,1666961664,13055.474286179997,196.96178520000103,54453.45373032 2022-10-28,12:54:26.000,301,11063569,-795,0,1666961665,13055.582067139992,197.05342388999998,54453.43276896001 2022-10-28,12:54:27.000,301,11063603,-795,0,1666961666,13055.649430240002,197.11686606000148,54453.39084624001 2022-10-28,12:54:28.000,301,11063571,-795,0,1666961667,13055.817837989998,197.2789960500013,54453.49565304 2022-10-28,12:54:29.000,301,11063590,-795,0,1666961668,13055.891937399989,197.33538909000345,54453.67033104 2022-10-28,12:54:30.000,301,11063626,-795,0,1666961669,13056.026663599994,197.33538909000345,54453.66334392 2022-10-28,12:54:31.000,301,11063605,-795,0,1666961670,13056.04013622,197.3424382200028,54453.72622800001 2022-10-28,12:54:32.000,301,11063544,-795,0,1666961671,13056.05360883999,197.3142416999981,54453.60045984001 2022-10-28,12:54:33.000,301,11063531,-795,0,1666961672,13056.107499319995,197.25784866000322,54453.66334392 2022-10-28,12:54:34.000,301,11063624,-795,0,1666961673,13056.18159873,197.29309431000001,54453.69827952001 2022-10-28,12:54:35.000,301,11063615,-795,0,1666961674,13056.20180766,197.25079953000386,54453.74020224 2022-10-28,12:54:36.000,301,11063565,-795,0,1666961675,13056.09402669999,197.2296521399985,54453.635395440004 2022-10-28,12:54:37.000,301,11063578,-795,0,1666961676,13056.04013622,197.17325910000363,54453.68430528 2022-10-28,12:54:38.000,301,11063602,-795,0,1666961677,13055.959300499999,197.0816204100047,54453.76815072001 2022-10-28,12:54:39.000,301,11063599,-795,0,1666961678,13055.871728469989,197.05342388999998,54453.705266640005 2022-10-28,12:54:40.000,301,11063573,-795,0,1666961679,13055.710057030003,197.02522737000254,54453.56552424 2022-10-28,12:54:41.000,301,11063591,-795,0,1666961680,13055.770683819988,197.07457127999805,54453.60045984001 2022-10-28,12:54:42.000,301,11063559,-795,0,1666961681,13055.831310609989,197.10276780000277,54453.55853712001 2022-10-28,12:54:43.000,301,11063606,-795,0,1666961682,13055.925618949994,197.1944064900017,54453.50264016 2022-10-28,12:54:44.000,301,11063613,-795,0,1666961683,13056.006454669994,197.28604518000066,54453.62840832001 2022-10-28,12:54:45.000,301,11063578,-795,0,1666961684,13056.09402669999,197.3283399600041,54453.67033104 2022-10-28,12:54:46.000,301,11063561,-795,0,1666961685,13056.11423562999,197.32129083000473,54453.66334392 2022-10-28,12:54:47.000,301,11063569,-795,0,1666961686,13056.07381776999,197.30014343999937,54453.50264016 2022-10-28,12:54:48.000,301,11063580,-795,0,1666961687,13056.046872529994,197.29309431000001,54453.53058864001 2022-10-28,12:54:49.000,301,11063572,-795,0,1666961688,13056.019927289999,197.3142416999981,54453.656356800006 2022-10-28,12:54:50.000,301,11063595,-795,0,1666961689,13056.019927289999,197.30719256999873,54453.635395440004 2022-10-28,12:54:51.000,301,11063637,-795,0,1666961690,13055.97277311999,197.29309431000001,54453.64238256 2022-10-28,12:54:52.000,301,11063618,-795,0,1666961691,13056.046872529994,197.3142416999981,54453.607446960006 2022-10-28,12:54:53.000,301,11063594,-795,0,1666961692,13056.107499319995,197.28604518000066,54453.66334392 2022-10-28,12:54:54.000,301,11063589,-795,0,1666961693,13056.22201659,197.2789960500013,54453.73321512 2022-10-28,12:54:55.000,301,11063601,-795,0,1666961694,13056.25569813999,197.3283399600041,54453.71924088 2022-10-28,12:54:56.000,301,11063557,-795,0,1666961695,13056.33653385999,197.34948735000216,54453.72622800001 2022-10-28,12:54:57.000,301,11063562,-795,0,1666961696,13056.309588619995,197.4058803900043,54453.586485600004 2022-10-28,12:54:58.000,301,11063606,-795,0,1666961697,13056.350006479995,197.41292952000367,54453.69827952001 2022-10-28,12:54:59.000,301,11063644,-795,0,1666961698,13056.38368803,197.4763716899979,54453.68430528 2022-10-28,12:55:00.000,301,11063573,-795,0,1666961699,13056.32306124,197.4622734299992,54453.81007344 2022-10-28,12:55:01.000,301,11063581,-795,0,1666961700,13056.32306124,197.48342082000454,54453.824047680006 2022-10-28,12:55:02.000,301,11063640,-795,0,1666961701,13056.350006479995,197.4904699500039,54453.824047680006 2022-10-28,12:55:03.000,301,11063607,-795,0,1666961702,13056.30285231,197.55391211999813,54453.754176480004 2022-10-28,12:55:04.000,301,11063553,-795,0,1666961703,13056.34327017,197.61735428999964,54453.79609920001 2022-10-28,12:55:05.000,301,11063635,-795,0,1666961704,13056.289379689995,197.69489471999987,54453.79609920001 2022-10-28,12:55:06.000,301,11063591,-795,0,1666961705,13056.32306124,197.7724351500001,54453.824047680006 2022-10-28,12:55:07.000,301,11063619,-795,0,1666961706,13056.34327017,197.82177906000288,54453.81706056001 2022-10-28,12:55:08.000,301,11063596,-795,0,1666961707,13056.34327017,197.90636862000247,54453.83802192 2022-10-28,12:55:09.000,301,11063586,-795,0,1666961708,13056.329797549995,197.94866339999862,54453.88693176 2022-10-28,12:55:10.000,301,11063660,-795,0,1666961709,13056.289379689995,197.9345651399999,54453.900906 2022-10-28,12:55:11.000,301,11063587,-795,0,1666961710,13056.228752899995,198.00505644000077,54453.970777200004 2022-10-28,12:55:12.000,301,11063560,-795,0,1666961711,13056.13444455999,198.08964600000036,54453.83802192 2022-10-28,12:55:13.000,301,11063582,-795,0,1666961712,13056.06034515,198.13898991000315,54453.79609920001 2022-10-28,12:55:14.000,301,11063609,-795,0,1666961713,13055.999718359999,198.2306286000021,54453.81706056001 2022-10-28,12:55:15.000,301,11063551,-795,0,1666961714,13055.871728469989,198.2447268600008,54453.775137840006 2022-10-28,12:55:16.000,301,11063604,-795,0,1666961715,13055.703320719993,198.2447268600008,54453.84500904001 2022-10-28,12:55:17.000,301,11063559,-795,0,1666961716,13055.433868319997,198.25177599000017,54453.62840832001 2022-10-28,12:55:18.000,301,11063559,-795,0,1666961717,13055.447340940002,198.23767773000145,54453.74020224 2022-10-28,12:55:19.000,301,11063652,-795,0,1666961718,13055.359768909992,198.27997251000488,54453.74020224 2022-10-28,12:55:20.000,301,11063561,-795,0,1666961719,13055.15767960999,198.2940707700036,54453.55155 2022-10-28,12:55:21.000,301,11063603,-795,0,1666961720,13055.150943299996,198.30816903000232,54453.49565304 2022-10-28,12:55:22.000,301,11063589,-795,0,1666961721,13054.969062929995,198.37161120000383,54453.36289776001 2022-10-28,12:55:23.000,301,11063608,-795,0,1666961722,13054.85454565999,198.38570946000254,54453.32796216 2022-10-28,12:55:24.000,301,11063605,-795,0,1666961723,13054.85454565999,198.3927585900019,54453.38385912 2022-10-28,12:55:25.000,301,11063606,-795,0,1666961724,13054.79391886999,198.42095510999934,54453.28603944 2022-10-28,12:55:26.000,301,11063584,-795,0,1666961725,13054.760237319999,198.44915163000405,54453.25809096 2022-10-28,12:55:27.000,301,11063601,-795,0,1666961726,13054.726555769994,198.4421025000047,54453.13930992 2022-10-28,12:55:28.000,301,11063588,-795,0,1666961727,13054.746764699994,198.51964292999764,54453.17424552001 2022-10-28,12:55:29.000,301,11063579,-795,0,1666961728,13054.77370993999,198.55488858000172,54453.083412960004 2022-10-28,12:55:30.000,301,11063640,-795,0,1666961729,13054.733292079989,198.63242901000194,54453.06943872 2022-10-28,12:55:31.000,301,11063624,-795,0,1666961730,13054.780446249999,198.73111683000025,54453.01354176 2022-10-28,12:55:32.000,301,11063580,-795,0,1666961731,13054.679401599999,198.84390291000454,54452.89476072 2022-10-28,12:55:33.000,301,11063619,-795,0,1666961732,13054.659192669998,198.9355416000035,54452.92969632001 2022-10-28,12:55:34.000,301,11063598,-795,0,1666961733,13054.591829569988,198.9496398600022,54452.9925804 2022-10-28,12:55:35.000,301,11063611,-795,0,1666961734,13054.484048609993,198.99898376999772,54452.97860616001 2022-10-28,12:55:36.000,301,11063575,-795,0,1666961735,13054.241541449992,198.99193463999836,54452.83187664 2022-10-28,12:55:37.000,301,11063597,-795,0,1666961736,13054.140496799992,198.9496398600022,54452.796941040004 2022-10-28,12:55:38.000,301,11063553,-795,0,1666961737,13053.96535274,198.90734507999878,54452.7130956 2022-10-28,12:55:39.000,301,11063599,-795,0,1666961738,13053.85757177999,198.84390291000454,54452.72706984 2022-10-28,12:55:40.000,301,11063607,-795,0,1666961739,13053.71610926999,198.95668899000157,54452.62226304001 2022-10-28,12:55:41.000,301,11063587,-795,0,1666961740,13053.78347237,198.9355416000035,54452.57335320001 2022-10-28,12:55:42.000,301,11063627,-795,0,1666961741,13053.84409916,199.04127855000115,54452.51745624 2022-10-28,12:55:43.000,301,11063627,-795,0,1666961742,13053.78347237,199.09062246000394,54452.33579112001 2022-10-28,12:55:44.000,301,11063547,-795,0,1666961743,13053.790208679995,199.12586811000074,54452.30784264001 2022-10-28,12:55:45.000,301,11063604,-795,0,1666961744,13053.8036813,199.14701549999882,54452.25194568 2022-10-28,12:55:46.000,301,11063587,-795,0,1666961745,13053.76326344,199.10472072000266,54452.21002296 2022-10-28,12:55:47.000,301,11063578,-795,0,1666961746,13053.769999749995,199.09062246000394,54452.154126 2022-10-28,12:55:48.000,301,11063645,-795,0,1666961747,13053.77673605999,199.14701549999882,54452.04233208 2022-10-28,12:55:49.000,301,11063586,-795,0,1666961748,13053.89798963999,199.13996636999946,54451.97246088001 2022-10-28,12:55:50.000,301,11063586,-795,0,1666961749,13054.02597953,199.2457033200044,54452.028357840005 2022-10-28,12:55:51.000,301,11063636,-795,0,1666961750,13054.133760489996,199.30209635999927,54452.028357840005 2022-10-28,12:55:52.000,301,11063614,-795,0,1666961751,13054.073133699996,199.33734201000334,54452.03534496 2022-10-28,12:55:53.000,301,11063561,-795,0,1666961752,13054.012506909996,199.2950472299999,54452.05630632 2022-10-28,12:55:54.000,301,11063542,-795,0,1666961753,13053.93840749999,199.26685071000247,54452.02137072001 2022-10-28,12:55:55.000,301,11063588,-795,0,1666961754,13053.871044399995,199.2316050599984,54452.02137072001 2022-10-28,12:55:56.000,301,11063645,-795,0,1666961755,13053.75652712999,199.25275245000375,54452.03534496 2022-10-28,12:55:57.000,301,11063593,-795,0,1666961756,13053.68242772,199.2316050599984,54451.85367984001 2022-10-28,12:55:58.000,301,11063587,-795,0,1666961757,13053.70263665,199.2598015800031,54451.88861544 2022-10-28,12:55:59.000,301,11063576,-795,0,1666961758,13053.75652712999,199.28799810000055,54451.930538160006 2022-10-28,12:56:00.000,301,11063573,-795,0,1666961759,13053.769999749995,199.2950472299999,54451.88162832001 2022-10-28,12:56:01.000,301,11063585,-795,0,1666961760,13053.93840749999,199.2598015800031,54451.78380864001 2022-10-28,12:56:02.000,301,11063611,-795,0,1666961761,13054.0057706,199.2950472299999,54451.74887304 2022-10-28,12:56:03.000,301,11063633,-795,0,1666961762,13054.207859900001,199.2598015800031,54451.67900184 2022-10-28,12:56:04.000,301,11063534,-795,0,1666961763,13054.268486690002,199.316194619998,54451.79778288 2022-10-28,12:56:05.000,301,11063607,-795,0,1666961764,13054.477312299998,199.35144027000206,54451.790795760004 2022-10-28,12:56:06.000,301,11063534,-795,0,1666961765,13054.544675399993,199.43602983000164,54451.644066240005 2022-10-28,12:56:07.000,301,11063613,-795,0,1666961766,13054.713083149989,199.42193157000293,54451.860666960005 2022-10-28,12:56:08.000,301,11063592,-795,0,1666961767,13054.807391489994,199.45012809000036,54451.82573136 2022-10-28,12:56:09.000,301,11063582,-795,0,1666961768,13054.93538137999,199.4078333100042,54451.89560256 2022-10-28,12:56:10.000,301,11063593,-795,0,1666961769,13054.97579923999,199.36553853000078,54451.9445124 2022-10-28,12:56:11.000,301,11063575,-795,0,1666961770,13055.029689719995,199.33029288000398,54451.96547376 2022-10-28,12:56:12.000,301,11063580,-795,0,1666961771,13054.89496351999,199.32324375000462,54451.93752528 2022-10-28,12:56:13.000,301,11063589,-795,0,1666961772,13054.90169983,199.30209635999927,54451.93752528 2022-10-28,12:56:14.000,301,11063612,-795,0,1666961773,13054.908436139995,199.30914548999863,54452.09124192001 2022-10-28,12:56:15.000,301,11063591,-795,0,1666961774,13054.928645069995,199.2809489700012,54452.05630632 2022-10-28,12:56:16.000,301,11063590,-795,0,1666961775,13054.87475458999,199.26685071000247,54452.06329344 2022-10-28,12:56:17.000,301,11063608,-795,0,1666961776,13054.83433672999,199.1822611500029,54451.9445124 2022-10-28,12:56:18.000,301,11063593,-795,0,1666961777,13054.75350100999,199.08357333000458,54451.790795760004 2022-10-28,12:56:19.000,301,11063563,-795,0,1666961778,13054.87475458999,199.09062246000394,54451.979448000006 2022-10-28,12:56:20.000,301,11063598,-795,0,1666961779,13054.847809349994,199.09062246000394,54452.06329344 2022-10-28,12:56:21.000,301,11063612,-795,0,1666961780,13054.87475458999,199.0976715900033,54452.09124192001 2022-10-28,12:56:22.000,301,11063667,-795,0,1666961781,13054.93538137999,199.09062246000394,54452.11220328 2022-10-28,12:56:23.000,301,11063581,-795,0,1666961782,13054.97579923999,199.12586811000074,54452.126177520004 2022-10-28,12:56:24.000,301,11063567,-795,0,1666961783,13054.928645069995,199.1329172400001,54452.077267680004 2022-10-28,12:56:25.000,301,11063614,-795,0,1666961784,13055.06337127,199.23865418999776,54452.0842548 2022-10-28,12:56:26.000,301,11063595,-795,0,1666961785,13055.13747067999,199.32324375000462,54452.16810024001 2022-10-28,12:56:27.000,301,11063626,-795,0,1666961786,13055.14420699,199.48537374000443,54452.154126 2022-10-28,12:56:28.000,301,11063598,-795,0,1666961787,13055.13747067999,199.56996330000402,54452.098229040006 2022-10-28,12:56:29.000,301,11063631,-795,0,1666961788,13055.17788853999,199.6897985100004,54452.2239972 2022-10-28,12:56:30.000,301,11063609,-795,0,1666961789,13055.238515329991,199.6897985100004,54452.33579112001 2022-10-28,12:56:31.000,301,11063644,-795,0,1666961790,13055.251987949996,199.6897985100004,54452.37072672 2022-10-28,12:56:32.000,301,11063581,-795,0,1666961791,13055.130734369995,199.6404546000049,54452.35675248001 2022-10-28,12:56:33.000,301,11063588,-795,0,1666961792,13055.03642602999,199.5417667799993,54452.37072672 2022-10-28,12:56:34.000,301,11063575,-795,0,1666961793,13055.02295341,199.53471764999995,54452.45457216001 2022-10-28,12:56:35.000,301,11063604,-795,0,1666961794,13054.94211769,199.48537374000443,54452.35675248001 2022-10-28,12:56:36.000,301,11063554,-795,0,1666961795,13054.888227209995,199.47127547999844,54452.3986752 2022-10-28,12:56:37.000,301,11063622,-795,0,1666961796,13054.847809349994,199.42193157000293,54452.48950776 2022-10-28,12:56:38.000,301,11063585,-795,0,1666961797,13054.827600419994,199.41488244000357,54452.57335320001 2022-10-28,12:56:39.000,301,11063611,-795,0,1666961798,13054.85454565999,199.4078333100042,54452.51046912 2022-10-28,12:56:40.000,301,11063621,-795,0,1666961799,13054.85454565999,199.45717721999972,54452.50348200001 2022-10-28,12:56:41.000,301,11063612,-795,0,1666961800,13054.888227209995,199.5065211300025,54452.44758504 2022-10-28,12:56:42.000,301,11063534,-795,0,1666961801,13054.91517244999,199.5417667799993,54452.34976536 2022-10-28,12:56:43.000,301,11063599,-795,0,1666961802,13054.96232662,199.67570025000168,54452.314829760006 2022-10-28,12:56:44.000,301,11063594,-795,0,1666961803,13055.130734369995,199.76028981000127,54452.482520640006 2022-10-28,12:56:45.000,301,11063617,-795,0,1666961804,13055.258724259991,199.80963372000406,54452.5384176 2022-10-28,12:56:46.000,301,11063616,-795,0,1666961805,13055.373241529996,199.86602675999893,54452.531430480005 2022-10-28,12:56:47.000,301,11063602,-795,0,1666961806,13055.440604629992,199.85897762999957,54452.47553352001 2022-10-28,12:56:48.000,301,11063573,-795,0,1666961807,13055.595539759997,199.89422328000364,54452.59431456001 2022-10-28,12:56:49.000,301,11063605,-795,0,1666961808,13055.602276069993,200.0493041400041,54452.58732744 2022-10-28,12:56:50.000,301,11063616,-795,0,1666961809,13055.635957619997,200.1479919600024,54452.69213424001 2022-10-28,12:56:51.000,301,11063587,-795,0,1666961810,13055.609012380002,200.232581520002,54452.748031200004 2022-10-28,12:56:52.000,301,11063578,-795,0,1666961811,13055.595539759997,200.23963065000135,54452.73405696 2022-10-28,12:56:53.000,301,11063584,-795,0,1666961812,13055.568594520002,200.20438500000455,54452.75501832 2022-10-28,12:56:54.000,301,11063590,-795,0,1666961813,13055.615748689997,200.0845497900009,54452.83886376001 2022-10-28,12:56:55.000,301,11063572,-795,0,1666961814,13055.595539759997,199.95766544999788,54452.852838 2022-10-28,12:56:56.000,301,11063555,-795,0,1666961815,13055.642693929993,199.85897762999957,54452.88078648 2022-10-28,12:56:57.000,301,11063588,-795,0,1666961816,13055.609012380002,199.83078111000214,54452.78995392001 2022-10-28,12:56:58.000,301,11063557,-795,0,1666961817,13055.575330829997,199.80963372000406,54452.768992560006 2022-10-28,12:56:59.000,301,11063589,-795,0,1666961818,13055.487758800002,199.78143719999935,54452.817902400006 2022-10-28,12:57:00.000,301,11063587,-795,0,1666961819,13055.460813559992,199.84487937000085,54452.89476072 2022-10-28,12:57:01.000,301,11063579,-795,0,1666961820,13055.514704039997,199.89422328000364,54452.936683440006 2022-10-28,12:57:02.000,301,11063615,-795,0,1666961821,13055.615748689997,199.94356718999916,54452.97860616001 2022-10-28,12:57:03.000,301,11063617,-795,0,1666961822,13055.757211199998,200.0352058799981,54452.95065768 2022-10-28,12:57:04.000,301,11063606,-795,0,1666961823,13055.790892749988,200.07750066000153,54453.07642584001 2022-10-28,12:57:05.000,301,11063597,-795,0,1666961824,13055.824574299993,200.19028673999856,54452.866812240005 2022-10-28,12:57:06.000,301,11063568,-795,0,1666961825,13055.878464779998,200.2466797800007,54453.00655464001 2022-10-28,12:57:07.000,301,11063612,-795,0,1666961826,13055.925618949994,200.26077803999942,54453.02751600001 2022-10-28,12:57:08.000,301,11063587,-795,0,1666961827,13055.885201089994,200.28192543000478,54453.104374320006 2022-10-28,12:57:09.000,301,11063582,-795,0,1666961828,13055.797629059998,200.40880977000052,54453.07642584001 2022-10-28,12:57:10.000,301,11063610,-795,0,1666961829,13055.797629059998,200.41585889999988,54453.22315536001 2022-10-28,12:57:11.000,301,11063581,-795,0,1666961830,13055.784156439993,200.51454671999818,54453.24411672001 2022-10-28,12:57:12.000,301,11063623,-795,0,1666961831,13055.676375479998,200.5779888899997,54453.11834856 2022-10-28,12:57:13.000,301,11063599,-795,0,1666961832,13055.683111789993,200.64848019000056,54453.22315536001 2022-10-28,12:57:14.000,301,11063584,-795,0,1666961833,13055.649430240002,200.6555293199999,54453.25809096 2022-10-28,12:57:15.000,301,11063594,-795,0,1666961834,13055.582067139992,200.5568415000016,54453.20918112 2022-10-28,12:57:16.000,301,11063593,-795,0,1666961835,13055.501231419992,200.50749758999882,54453.12533568001 2022-10-28,12:57:17.000,301,11063619,-795,0,1666961836,13055.413659389997,200.38766238000244,54453.11834856 2022-10-28,12:57:18.000,301,11063591,-795,0,1666961837,13055.413659389997,200.26077803999942,54453.09738720001 2022-10-28,12:57:19.000,301,11063556,-795,0,1666961838,13055.292405809996,200.20438500000455,54452.9227092 2022-10-28,12:57:20.000,301,11063623,-795,0,1666961839,13055.555121899997,200.21848326000327,54453.01354176 2022-10-28,12:57:21.000,301,11063604,-795,0,1666961840,13055.656166549998,200.21848326000327,54453.034503120005 2022-10-28,12:57:22.000,301,11063575,-795,0,1666961841,13055.703320719993,200.28192543000478,54452.85982512001 2022-10-28,12:57:23.000,301,11063612,-795,0,1666961842,13055.710057030003,200.38766238000244,54452.81091528001 2022-10-28,12:57:24.000,301,11063596,-795,0,1666961843,13055.763947509993,200.47225194000202,54452.95764480001 2022-10-28,12:57:25.000,301,11063568,-795,0,1666961844,13055.689848100003,200.57093976000033,54452.97860616001 2022-10-28,12:57:26.000,301,11063610,-795,0,1666961845,13055.534912969997,200.62028367000312,54452.985593280006 2022-10-28,12:57:27.000,301,11063593,-795,0,1666961846,13055.386714150001,200.63438193000184,54452.90174784 2022-10-28,12:57:28.000,301,11063608,-795,0,1666961847,13055.312614739996,200.69782410000334,54452.95764480001 2022-10-28,12:57:29.000,301,11063629,-795,0,1666961848,13055.22504271,200.7683154000042,54452.87379936 2022-10-28,12:57:30.000,301,11063626,-795,0,1666961849,13055.19809746999,200.86700322000252,54452.83187664 2022-10-28,12:57:31.000,301,11063598,-795,0,1666961850,13055.22504271,200.95864191000146,54452.817902400006 2022-10-28,12:57:32.000,301,11063562,-795,0,1666961851,13055.278933189991,201.02913321000233,54452.699121360005 2022-10-28,12:57:33.000,301,11063618,-795,0,1666961852,13055.319351049991,201.02913321000233,54452.76200544001 2022-10-28,12:57:34.000,301,11063570,-795,0,1666961853,13055.440604629992,201.05732972999976,54452.81091528001 2022-10-28,12:57:35.000,301,11063602,-795,0,1666961854,13055.507967730002,201.06437885999912,54452.87379936 2022-10-28,12:57:36.000,301,11063527,-795,0,1666961855,13055.534912969997,201.10667364000255,54452.866812240005 2022-10-28,12:57:37.000,301,11063604,-795,0,1666961856,13055.494495109997,201.14191928999935,54452.81091528001 2022-10-28,12:57:38.000,301,11063588,-795,0,1666961857,13055.521440349992,201.2335579799983,54452.70610848 2022-10-28,12:57:39.000,301,11063570,-795,0,1666961858,13055.494495109997,201.21241059000022,54452.77597968 2022-10-28,12:57:40.000,301,11063596,-795,0,1666961859,13055.460813559992,201.25470537000365,54452.81091528001 2022-10-28,12:57:41.000,301,11063597,-795,0,1666961860,13055.420395699992,201.3604423200013,54452.82488952 2022-10-28,12:57:42.000,301,11063564,-795,0,1666961861,13055.454077249997,201.40273710000474,54452.81091528001 2022-10-28,12:57:43.000,301,11063584,-795,0,1666961862,13055.379977839992,201.45913013999962,54452.74104408001 2022-10-28,12:57:44.000,301,11063553,-795,0,1666961863,13055.433868319997,201.42388449000282,54452.81091528001 2022-10-28,12:57:45.000,301,11063615,-795,0,1666961864,13055.474286179997,201.4802775299977,54452.75501832 2022-10-28,12:57:46.000,301,11063590,-795,0,1666961865,13055.454077249997,201.53667056999984,54452.73405696 2022-10-28,12:57:47.000,301,11063568,-795,0,1666961866,13055.514704039997,201.62126012999943,54452.69213424001 2022-10-28,12:57:48.000,301,11063566,-795,0,1666961867,13055.494495109997,201.7551936000018,54452.70610848 2022-10-28,12:57:49.000,301,11063611,-795,0,1666961868,13055.582067139992,201.86797967999883,54452.817902400006 2022-10-28,12:57:50.000,301,11063562,-795,0,1666961869,13055.649430240002,201.95961836999777,54452.82488952 2022-10-28,12:57:51.000,301,11063586,-795,0,1666961870,13055.730265959988,202.0653553200027,54452.88078648 2022-10-28,12:57:52.000,301,11063582,-795,0,1666961871,13055.710057030003,202.12174836000486,54452.87379936 2022-10-28,12:57:53.000,301,11063610,-795,0,1666961872,13055.743738579993,202.2133870500038,54452.768992560006 2022-10-28,12:57:54.000,301,11063615,-795,0,1666961873,13055.763947509993,202.25568182999996,54452.88777360001 2022-10-28,12:57:55.000,301,11063591,-795,0,1666961874,13055.763947509993,202.29092748000403,54452.97161904 2022-10-28,12:57:56.000,301,11063620,-795,0,1666961875,13055.716793339998,202.26273095999932,54452.92969632001 2022-10-28,12:57:57.000,301,11063591,-795,0,1666961876,13055.676375479998,202.20633792000444,54452.94367056 2022-10-28,12:57:58.000,301,11063604,-795,0,1666961877,13055.737002269998,202.14289575000294,54453.02751600001 2022-10-28,12:57:59.000,301,11063599,-795,0,1666961878,13055.710057030003,202.14289575000294,54453.083412960004 2022-10-28,12:58:00.000,301,11063578,-795,0,1666961879,13055.689848100003,202.1499448800023,54453.04149024 2022-10-28,12:58:01.000,301,11063621,-795,0,1666961880,13055.716793339998,202.22043618000316,54452.95764480001 2022-10-28,12:58:02.000,301,11063531,-795,0,1666961881,13055.790892749988,202.2133870500038,54452.87379936 2022-10-28,12:58:03.000,301,11063571,-795,0,1666961882,13055.99298204999,202.164043140001,54452.88777360001 2022-10-28,12:58:04.000,301,11063630,-795,0,1666961883,13056.107499319995,202.164043140001,54452.95764480001 2022-10-28,12:58:05.000,301,11063583,-795,0,1666961884,13056.34327017,202.2133870500038,54453.02052888 2022-10-28,12:58:06.000,301,11063568,-795,0,1666961885,13056.48473268,202.27682921999804,54453.02751600001 2022-10-28,12:58:07.000,301,11063550,-795,0,1666961886,13056.592513639996,202.2979766100034,54453.09040008 2022-10-28,12:58:08.000,301,11063603,-795,0,1666961887,13056.558832089991,202.38961530000233,54453.00655464001 2022-10-28,12:58:09.000,301,11063577,-795,0,1666961888,13056.626195190001,202.50240137999936,54453.07642584001 2022-10-28,12:58:10.000,301,11063617,-795,0,1666961889,13056.747448770002,202.55174529000215,54453.17424552001 2022-10-28,12:58:11.000,301,11063578,-795,0,1666961890,13056.747448770002,202.58699093999894,54453.202194000005 2022-10-28,12:58:12.000,301,11063604,-795,0,1666961891,13056.680085669992,202.58699093999894,54453.083412960004 2022-10-28,12:58:13.000,301,11063548,-795,0,1666961892,13056.680085669992,202.5587944200015,54453.13930992 2022-10-28,12:58:14.000,301,11063565,-795,0,1666961893,13056.727239840002,202.38961530000233,54453.23014248 2022-10-28,12:58:15.000,301,11063582,-795,0,1666961894,13056.767657700002,202.29092748000403,54453.36289776001 2022-10-28,12:58:16.000,301,11063615,-795,0,1666961895,13056.808075560002,202.1851905299991,54453.418794720004 2022-10-28,12:58:17.000,301,11063577,-795,0,1666961896,13056.922592829993,202.1499448800023,54453.34892352 2022-10-28,12:58:18.000,301,11063623,-795,0,1666961897,13057.023637479993,202.1851905299991,54453.38385912 2022-10-28,12:58:19.000,301,11063617,-795,0,1666961898,13057.158363679999,202.22043618000316,54453.50264016 2022-10-28,12:58:20.000,301,11063573,-795,0,1666961899,13057.131418439989,202.19223965999845,54453.34193640001 2022-10-28,12:58:21.000,301,11063579,-795,0,1666961900,13057.165099989994,202.24158357000124,54453.6214212 2022-10-28,12:58:22.000,301,11063595,-795,0,1666961901,13057.144891059994,202.15699401000165,54453.6912924 2022-10-28,12:58:23.000,301,11063548,-795,0,1666961902,13057.117945819999,202.1006009699995,54453.74718936001 2022-10-28,12:58:24.000,301,11063612,-795,0,1666961903,13057.084264269994,202.037158799998,54453.607446960006 2022-10-28,12:58:25.000,301,11063542,-795,0,1666961904,13057.064055339994,201.97371663000376,54453.66334392 2022-10-28,12:58:26.000,301,11063593,-795,0,1666961905,13057.070791649989,201.9666675000044,54453.69827952001 2022-10-28,12:58:27.000,301,11063576,-795,0,1666961906,13056.989955929988,201.86797967999883,54453.60045984001 2022-10-28,12:58:28.000,301,11063615,-795,0,1666961907,13056.942801759993,201.86797967999883,54453.57949848001 2022-10-28,12:58:29.000,301,11063578,-795,0,1666961908,13056.915856519998,201.89617620000354,54453.53058864001 2022-10-28,12:58:30.000,301,11063587,-795,0,1666961909,13057.050582719989,201.87502880999818,54453.73321512 2022-10-28,12:58:31.000,301,11063544,-795,0,1666961910,13057.138154749999,201.94552010999905,54453.83802192 2022-10-28,12:58:32.000,301,11063518,-795,0,1666961911,13057.19204522999,201.95961836999777,54453.69827952001 2022-10-28,12:58:33.000,301,11063596,-795,0,1666961912,13057.346980359995,201.98781489000248,54453.78212496 2022-10-28,12:58:34.000,301,11063605,-795,0,1666961913,13057.468233939995,202.04420793000463,54453.85898328 2022-10-28,12:58:35.000,301,11063602,-795,0,1666961914,13057.49517917999,202.10765009999886,54453.88693176 2022-10-28,12:58:36.000,301,11063626,-795,0,1666961915,13057.51538810999,202.13584662000358,54453.91488024001 2022-10-28,12:58:37.000,301,11063548,-795,0,1666961916,13057.43455238999,202.2133870500038,54453.89391888001 2022-10-28,12:58:38.000,301,11063580,-795,0,1666961917,13057.38066191,202.17109227000037,54453.92885448 2022-10-28,12:58:39.000,301,11063595,-795,0,1666961918,13057.346980359995,202.13584662000358,54454.04763552 2022-10-28,12:58:40.000,301,11063588,-795,0,1666961919,13057.25267201999,202.0865027100008,54454.02667416 2022-10-28,12:58:41.000,301,11063594,-795,0,1666961920,13057.171836299989,202.07240445000207,54453.991738560006 2022-10-28,12:58:42.000,301,11063580,-795,0,1666961921,13057.218990469999,202.0653553200027,54453.921867360004 2022-10-28,12:58:43.000,301,11063601,-795,0,1666961922,13057.25940833,202.0653553200027,54453.92885448 2022-10-28,12:58:44.000,301,11063633,-795,0,1666961923,13057.407607149995,202.12174836000486,54453.97776432 2022-10-28,12:58:45.000,301,11063541,-795,0,1666961924,13057.53559703999,202.15699401000165,54453.95680296 2022-10-28,12:58:46.000,301,11063595,-795,0,1666961925,13057.569278589996,202.2133870500038,54453.88693176 2022-10-28,12:58:47.000,301,11063601,-795,0,1666961926,13057.62316907,202.2486327000006,54453.96379008001 2022-10-28,12:58:48.000,301,11063578,-795,0,1666961927,13057.677059549991,202.28387835000467,54454.089558240004 2022-10-28,12:58:49.000,301,11063580,-795,0,1666961928,13057.656850619991,202.34027138999954,54454.05462264 2022-10-28,12:58:50.000,301,11063603,-795,0,1666961929,13057.805049440001,202.35436964999826,54454.02667416 2022-10-28,12:58:51.000,301,11063592,-795,0,1666961930,13057.899357779992,202.38256617000297,54454.040648400005 2022-10-28,12:58:52.000,301,11063656,-795,0,1666961931,13057.980193499992,202.3966644300017,54454.04763552 2022-10-28,12:58:53.000,301,11063595,-795,0,1666961932,13058.081238149993,202.4319100799985,54454.09654536 2022-10-28,12:58:54.000,301,11063611,-795,0,1666961933,13058.209228039988,202.46715573000256,54454.20135216001 2022-10-28,12:58:55.000,301,11063562,-795,0,1666961934,13058.249645899989,202.51649963999807,54454.22930064001 2022-10-28,12:58:56.000,301,11063560,-795,0,1666961935,13058.141864939993,202.50240137999936,54454.24327488 2022-10-28,12:58:57.000,301,11063557,-795,0,1666961936,13058.047556600002,202.49535225,54454.159429440006 2022-10-28,12:58:58.000,301,11063591,-795,0,1666961937,13058.000402429992,202.49535225,54454.16641656 2022-10-28,12:58:59.000,301,11063589,-795,0,1666961938,13057.939775639992,202.47420486000192,54454.23628776 2022-10-28,12:59:00.000,301,11063615,-795,0,1666961939,13057.939775639992,202.51649963999807,54454.19436504 2022-10-28,12:59:01.000,301,11063647,-795,0,1666961940,13057.892621469997,202.5446961600028,54454.278210480006 2022-10-28,12:59:02.000,301,11063570,-795,0,1666961941,13057.858939919992,202.6574822399998,54454.1454552 2022-10-28,12:59:03.000,301,11063628,-795,0,1666961942,13057.852203609997,202.71387528000196,54454.13148096001 2022-10-28,12:59:04.000,301,11063574,-795,0,1666961943,13057.811785749996,202.7068261500026,54454.22231352 2022-10-28,12:59:05.000,301,11063602,-795,0,1666961944,13057.825258370001,202.7068261500026,54454.16641656 2022-10-28,12:59:06.000,301,11063546,-795,0,1666961945,13057.838730989992,202.68567876000452,54454.05462264 2022-10-28,12:59:07.000,301,11063554,-795,0,1666961946,13058.061029219993,202.6574822399998,54454.29917184001 2022-10-28,12:59:08.000,301,11063619,-795,0,1666961947,13058.114919699998,202.6574822399998,54454.18039080001 2022-10-28,12:59:09.000,301,11063584,-795,0,1666961948,13058.276591139998,202.6574822399998,54454.257249120004 2022-10-28,12:59:10.000,301,11063578,-795,0,1666961949,13058.343954239994,202.68567876000452,54454.29218472 2022-10-28,12:59:11.000,301,11063598,-795,0,1666961950,13058.296800069998,202.69977702000324,54454.38301728 2022-10-28,12:59:12.000,301,11063582,-795,0,1666961951,13058.182282799993,202.72797354000068,54454.33410744 2022-10-28,12:59:13.000,301,11063582,-795,0,1666961952,13058.182282799993,202.73502267000003,54454.34109456 2022-10-28,12:59:14.000,301,11063549,-795,0,1666961953,13058.047556600002,202.73502267000003,54454.31314608 2022-10-28,12:59:15.000,301,11063614,-795,0,1666961954,13058.054292909997,202.6574822399998,54454.3900044 2022-10-28,12:59:16.000,301,11063557,-795,0,1666961955,13058.040820289993,202.6081383300043,54454.27122336001 2022-10-28,12:59:17.000,301,11063625,-795,0,1666961956,13058.013875049997,202.53059790000407,54454.29917184001 2022-10-28,12:59:18.000,301,11063581,-795,0,1666961957,13057.966720880002,202.46715573000256,54454.2851976 2022-10-28,12:59:19.000,301,11063589,-795,0,1666961958,13057.953248259997,202.4107626900004,54454.20135216001 2022-10-28,12:59:20.000,301,11063545,-795,0,1666961959,13057.993666119997,202.3473205199989,54454.29218472 2022-10-28,12:59:21.000,301,11063603,-795,0,1666961960,13057.845467300001,202.26978008999868,54453.99872568 2022-10-28,12:59:22.000,301,11063603,-795,0,1666961961,13057.838730989992,202.26978008999868,54454.040648400005 2022-10-28,12:59:23.000,301,11063626,-795,0,1666961962,13057.818522059992,202.17109227000037,54454.06160976001 2022-10-28,12:59:24.000,301,11063601,-795,0,1666961963,13057.724213720001,202.1499448800023,54454.08257112001 2022-10-28,12:59:25.000,301,11063590,-795,0,1666961964,13057.650114309996,202.04420793000463,54454.06160976001 2022-10-28,12:59:26.000,301,11063579,-795,0,1666961965,13057.51538810999,201.94552010999905,54453.88693176 2022-10-28,12:59:27.000,301,11063601,-795,0,1666961966,13057.45476131999,201.8045375100046,54453.76815072001 2022-10-28,12:59:28.000,301,11063565,-795,0,1666961967,13057.4412887,201.69880055999965,54453.775137840006 2022-10-28,12:59:29.000,301,11063574,-795,0,1666961968,13057.52212442,201.593063610002,54453.8310348 2022-10-28,12:59:30.000,301,11063616,-795,0,1666961969,13057.54233335,201.4943757900037,54453.93584160001 2022-10-28,12:59:31.000,301,11063628,-795,0,1666961970,13057.488442869995,201.37454058000003,54453.97776432 2022-10-28,12:59:32.000,301,11063603,-795,0,1666961971,13057.39413452999,201.32519667000452,54453.872957520005 2022-10-28,12:59:33.000,301,11063585,-795,0,1666961972,13057.367189289995,201.28290189000109,54453.91488024001 2022-10-28,12:59:34.000,301,11063578,-795,0,1666961973,13057.448025009995,201.25470537000365,54453.98475144001 2022-10-28,12:59:35.000,301,11063614,-795,0,1666961974,13057.4412887,201.17716494000342,54454.03366128001 2022-10-28,12:59:36.000,301,11063614,-795,0,1666961975,13057.427816079995,201.13487016,54454.01968704 2022-10-28,12:59:37.000,301,11063590,-795,0,1666961976,13057.40087084,201.0502806000004,54453.85898328 2022-10-28,12:59:38.000,301,11063574,-795,0,1666961977,13057.40087084,200.97978929999954,54454.01968704 2022-10-28,12:59:39.000,301,11063553,-755,0,1666961978,13057.55580596999,200.93749452000338,54453.94981584 2022-10-28,12:59:40.000,301,11063609,-795,0,1666961979,13057.508651799995,200.92339626000467,54454.04763552 2022-10-28,12:59:41.000,301,11063627,-795,0,1666961980,13057.656850619991,200.8388066999978,54453.99872568 2022-10-28,12:59:42.000,301,11063627,-795,0,1666961981,13057.629905379996,200.77536453000357,54454.110519600006 2022-10-28,12:59:43.000,301,11063605,-795,0,1666961982,13057.670323239996,200.72602062000078,54453.90789312 2022-10-28,12:59:44.000,301,11063559,-795,0,1666961983,13057.68379586,200.7048732300027,54453.98475144001 2022-10-28,12:59:45.000,301,11063578,-795,0,1666961984,13057.845467300001,200.71192236000206,54453.91488024001 2022-10-28,12:59:46.000,301,11063625,-795,0,1666961985,13057.906094090002,200.676676709998,54453.94981584 2022-10-28,12:59:47.000,301,11063603,-795,0,1666961986,13057.946511950002,200.58503801999905,54453.97776432 2022-10-28,12:59:48.000,301,11063573,-795,0,1666961987,13057.858939919992,200.5568415000016,54453.97776432 2022-10-28,12:59:49.000,301,11063600,-795,0,1666961988,13057.906094090002,200.50749758999882,54453.942828720006 2022-10-28,12:59:50.000,301,11063585,-795,0,1666961989,13057.939775639992,200.43700628999795,54454.089558240004 2022-10-28,12:59:51.000,301,11063567,-795,0,1666961990,13057.959984569992,200.38766238000244,54454.0057128 2022-10-28,12:59:52.000,301,11063576,-795,0,1666961991,13057.973457189997,200.3101219500022,54453.89391888001 2022-10-28,12:59:53.000,301,11063597,-795,0,1666961992,13058.040820289993,200.25372891000006,54453.86597040001 2022-10-28,12:59:54.000,301,11063586,-795,0,1666961993,13058.040820289993,200.2114341300039,54453.93584160001 2022-10-28,12:59:55.000,301,11063633,-795,0,1666961994,13057.953248259997,200.12684457000432,54453.94981584 2022-10-28,12:59:56.000,301,11063581,-795,0,1666961995,13057.818522059992,200.07750066000153,54453.803086320004 2022-10-28,12:59:57.000,301,11063578,-795,0,1666961996,13057.811785749996,200.09159892000025,54453.69827952001 2022-10-28,12:59:58.000,301,11063613,-795,0,1666961997,13057.885885160002,200.0845497900009,54453.92885448 2022-10-28,12:59:59.000,301,11063581,-795,0,1666961998,13057.933039329997,200.07750066000153,54453.942828720006 2022-10-28,13:00:00.000,301,11063554,-795,0,1666961999,13057.906094090002,200.05635327000346,54453.85199616 2022-10-28,13:00:01.000,301,11063577,-795,0,1666962000,13057.872412539997,199.9858619700026,54453.78212496 2022-10-28,13:00:02.000,301,11063621,-795,0,1666962001,13057.730950029996,199.91537067000172,54453.6912924 2022-10-28,13:00:03.000,301,11063567,-795,0,1666962002,13057.690532169996,199.84487937000085,54453.67033104 2022-10-28,13:00:04.000,301,11063597,-795,0,1666962003,13057.690532169996,199.8378302400015,54453.775137840006 2022-10-28,13:00:05.000,301,11063585,-795,0,1666962004,13057.697268479991,199.82373198000278,54453.803086320004 2022-10-28,13:00:06.000,301,11063596,-795,0,1666962005,13057.589487519996,199.7884863299987,54453.67033104 2022-10-28,13:00:07.000,301,11063584,-795,0,1666962006,13057.60296014,199.74619155000255,54453.607446960006 2022-10-28,13:00:08.000,301,11063633,-795,0,1666962007,13057.636641689991,199.69684763999976,54453.607446960006 2022-10-28,13:00:09.000,301,11063577,-795,0,1666962008,13057.59622382999,199.6545528600036,54453.53058864001 2022-10-28,13:00:10.000,301,11063555,-795,0,1666962009,13057.60296014,199.61225808000017,54453.56552424 2022-10-28,13:00:11.000,301,11063623,-795,0,1666962010,13057.62316907,199.58406156000274,54453.42578184 2022-10-28,13:00:12.000,301,11063542,-795,0,1666962011,13057.549069659995,199.5417667799993,54453.369884880005 2022-10-28,13:00:13.000,301,11063584,-795,0,1666962012,13057.42107977,199.54881590999867,54453.31398792001 2022-10-28,13:00:14.000,301,11063599,-795,0,1666962013,13057.35371666999,199.5417667799993,54453.300013680004 2022-10-28,13:00:15.000,301,11063567,-795,0,1666962014,13057.32003512,199.5276685200006,54453.42578184 2022-10-28,13:00:16.000,301,11063601,-795,0,1666962015,13057.27961726,199.48537374000443,54453.376872 2022-10-28,13:00:17.000,301,11063633,-795,0,1666962016,13057.21225415999,199.49947200000315,54453.320975040006 2022-10-28,13:00:18.000,301,11063593,-795,0,1666962017,13057.198781539999,199.5065211300025,54453.18123264 2022-10-28,13:00:19.000,301,11063598,-795,0,1666962018,13057.205517849994,199.52061939000123,54453.202194000005 2022-10-28,13:00:20.000,301,11063627,-795,0,1666962019,13057.225726779994,199.57701243000338,54453.25809096 2022-10-28,13:00:21.000,301,11063577,-795,0,1666962020,13057.25940833,199.67570025000168,54453.3070008 2022-10-28,13:00:22.000,301,11063528,-795,0,1666962021,13057.23246308999,199.74619155000255,54453.104374320006 2022-10-28,13:00:23.000,301,11063593,-795,0,1666962022,13057.34024405,199.7884863299987,54453.11136144 2022-10-28,13:00:24.000,301,11063579,-795,0,1666962023,13057.407607149995,199.8025845900047,54453.20918112 2022-10-28,13:00:25.000,301,11063579,-795,0,1666962024,13057.38066191,199.7532406800019,54453.1672584 2022-10-28,13:00:26.000,301,11063640,-795,0,1666962025,13057.427816079995,199.72504416000447,54453.18821976 2022-10-28,13:00:27.000,301,11063614,-795,0,1666962026,13057.38066191,199.66160199000296,54452.985593280006 2022-10-28,13:00:28.000,301,11063572,-795,0,1666962027,13057.367189289995,199.57701243000338,54453.00655464001 2022-10-28,13:00:29.000,301,11063627,-795,0,1666962028,13057.367189289995,199.5417667799993,54453.132322800004 2022-10-28,13:00:30.000,301,11063621,-795,0,1666962029,13057.36045298,199.4783246099978,54453.20918112 2022-10-28,13:00:31.000,301,11063598,-795,0,1666962030,13057.407607149995,199.4783246099978,54453.17424552001 2022-10-28,13:00:32.000,301,11063559,-795,0,1666962031,13057.31329880999,199.47127547999844,54453.02751600001 2022-10-28,13:00:33.000,301,11063588,-795,0,1666962032,13057.346980359995,199.42898070000228,54453.06943872 2022-10-28,13:00:34.000,301,11063650,-795,0,1666962033,13057.427816079995,199.41488244000357,54453.04149024 2022-10-28,13:00:35.000,301,11063601,-795,0,1666962034,13057.427816079995,199.33734201000334,54453.2371296 2022-10-28,13:00:36.000,301,11063594,-795,0,1666962035,13057.427816079995,199.2950472299999,54453.05546448001 2022-10-28,13:00:37.000,301,11063642,-795,0,1666962036,13057.38066191,199.25275245000375,54453.20918112 2022-10-28,13:00:38.000,301,11063610,-795,0,1666962037,13057.38066191,199.25275245000375,54453.104374320006 2022-10-28,13:00:39.000,301,11063583,-795,0,1666962038,13057.346980359995,199.25275245000375,54453.300013680004 2022-10-28,13:00:40.000,301,11063604,-795,0,1666962039,13057.306562499994,199.2598015800031,54453.2371296 2022-10-28,13:00:41.000,301,11063619,-795,0,1666962040,13057.245935709994,199.26685071000247,54453.1672584 2022-10-28,13:00:42.000,301,11063591,-795,0,1666962041,13057.31329880999,199.2316050599984,54453.11136144 2022-10-28,13:00:43.000,301,11063613,-795,0,1666962042,13057.34024405,199.22455592999904,54453.104374320006 2022-10-28,13:00:44.000,301,11063615,-795,0,1666962043,13057.448025009995,199.1963594100016,54453.272065200006 2022-10-28,13:00:45.000,301,11063590,-795,0,1666962044,13057.46149763,199.1611137600048,54453.24411672001 2022-10-28,13:00:46.000,301,11063631,-795,0,1666962045,13057.49517917999,199.0976715900033,54453.202194000005 2022-10-28,13:00:47.000,301,11063622,-795,0,1666962046,13057.48170656,199.08357333000458,54453.14629704001 2022-10-28,13:00:48.000,301,11063566,-795,0,1666962047,13057.47497024999,199.0694750699986,54453.04847736 2022-10-28,13:00:49.000,301,11063549,-795,0,1666962048,13057.47497024999,199.02013116000307,54453.09040008 2022-10-28,13:00:50.000,301,11063599,-795,0,1666962049,13057.528860729995,198.99193463999836,54453.18123264 2022-10-28,13:00:51.000,301,11063642,-795,0,1666962050,13057.62316907,199.00603290000436,54453.153284160006 2022-10-28,13:00:52.000,301,11063549,-795,0,1666962051,13057.68379586,198.95668899000157,54453.1672584 2022-10-28,13:00:53.000,301,11063539,-795,0,1666962052,13057.724213720001,199.00603290000436,54453.251103840004 2022-10-28,13:00:54.000,301,11063568,-795,0,1666962053,13057.892621469997,198.99193463999836,54453.34193640001 2022-10-28,13:00:55.000,301,11063570,-795,0,1666962054,13057.946511950002,198.97078725000028,54453.32796216 2022-10-28,13:00:56.000,301,11063609,-795,0,1666962055,13057.959984569992,198.984885509999,54453.300013680004 2022-10-28,13:00:57.000,301,11063583,-795,0,1666962056,13057.879148849992,198.96373812000093,54453.202194000005 2022-10-28,13:00:58.000,301,11063562,-795,0,1666962057,13057.825258370001,198.97783637999964,54453.202194000005 2022-10-28,13:00:59.000,301,11063570,-795,0,1666962058,13057.831994679997,199.02718029000243,54453.34193640001 2022-10-28,13:01:00.000,301,11063566,-795,0,1666962059,13057.784840510001,199.01308203000372,54453.36289776001 2022-10-28,13:01:01.000,301,11063552,-795,0,1666962060,13057.872412539997,199.02718029000243,54453.43276896001 2022-10-28,13:01:02.000,301,11063593,-795,0,1666962061,13057.858939919992,199.02013116000307,54453.376872 2022-10-28,13:01:03.000,301,11063579,-795,0,1666962062,13057.865676230002,198.984885509999,54453.3070008 2022-10-28,13:01:04.000,301,11063516,-795,0,1666962063,13057.966720880002,198.984885509999,54453.28603944 2022-10-28,13:01:05.000,301,11063609,-795,0,1666962064,13057.939775639992,198.97078725000028,54453.29302656001 2022-10-28,13:01:06.000,301,11063547,-795,0,1666962065,13057.933039329997,199.04127855000115,54453.369884880005 2022-10-28,13:01:07.000,301,11063560,-795,0,1666962066,13057.885885160002,199.0694750699986,54453.26507808001 2022-10-28,13:01:08.000,301,11063617,-795,0,1666962067,13057.892621469997,199.07652419999795,54453.27905232 2022-10-28,13:01:09.000,301,11063548,-795,0,1666962068,13057.919566709992,199.09062246000394,54453.369884880005 2022-10-28,13:01:10.000,301,11063575,-795,0,1666962069,13057.933039329997,199.09062246000394,54453.39084624001 2022-10-28,13:01:11.000,301,11063586,-795,0,1666962070,13057.872412539997,199.13996636999946,54453.38385912 2022-10-28,13:01:12.000,301,11063562,-795,0,1666962071,13057.805049440001,199.07652419999795,54453.1672584 2022-10-28,13:01:13.000,301,11063580,-795,0,1666962072,13057.737686339991,199.0694750699986,54453.18123264 2022-10-28,13:01:14.000,301,11063560,-795,0,1666962073,13057.62316907,199.09062246000394,54453.132322800004 2022-10-28,13:01:15.000,301,11063632,-795,0,1666962074,13057.650114309996,199.10472072000266,54453.18821976 2022-10-28,13:01:16.000,301,11063589,-795,0,1666962075,13057.59622382999,199.15406462999817,54453.153284160006 2022-10-28,13:01:17.000,301,11063584,-795,0,1666962076,13057.636641689991,199.2457033200044,54453.19520688001 2022-10-28,13:01:18.000,301,11063622,-795,0,1666962077,13057.730950029996,199.2457033200044,54453.28603944 2022-10-28,13:01:19.000,301,11063578,-795,0,1666962078,13057.791576819996,199.2316050599984,54453.23014248 2022-10-28,13:01:20.000,301,11063585,-755,0,1666962079,13057.825258370001,199.2457033200044,54453.18821976 2022-10-28,13:01:21.000,301,11063588,-795,0,1666962080,13057.926303020002,199.21045767000032,54453.20918112 2022-10-28,13:01:22.000,301,11063609,-795,0,1666962081,13057.919566709992,199.18931028000225,54453.0624516 2022-10-28,13:01:23.000,301,11063605,-795,0,1666962082,13057.926303020002,199.21045767000032,54452.936683440006 2022-10-28,13:01:24.000,301,11063588,-795,0,1666962083,13057.885885160002,199.2316050599984,54453.09738720001 2022-10-28,13:01:25.000,301,11063586,-795,0,1666962084,13057.912830399997,199.33029288000398,54453.19520688001 2022-10-28,13:01:26.000,301,11063618,-795,0,1666962085,13057.798313129992,199.38668591999885,54453.13930992 2022-10-28,13:01:27.000,301,11063605,-795,0,1666962086,13057.62316907,199.36553853000078,54452.99956752 2022-10-28,13:01:28.000,301,11063586,-795,0,1666962087,13057.52212442,199.42193157000293,54452.87379936 2022-10-28,13:01:29.000,301,11063596,-795,0,1666962088,13057.43455238999,199.42193157000293,54452.866812240005 2022-10-28,13:01:30.000,301,11063600,-795,0,1666962089,13057.38066191,199.4078333100042,54452.852838 2022-10-28,13:01:31.000,301,11063595,-795,0,1666962090,13057.32003512,199.35144027000206,54452.80392816 2022-10-28,13:01:32.000,301,11063581,-795,0,1666962091,13057.178572609999,199.4078333100042,54452.74104408001 2022-10-28,13:01:33.000,301,11063619,-795,0,1666962092,13057.21225415999,199.4924228700038,54452.70610848 2022-10-28,13:01:34.000,301,11063584,-795,0,1666962093,13057.27288094999,199.54881590999867,54452.78995392001 2022-10-28,13:01:35.000,301,11063591,-795,0,1666962094,13057.158363679999,199.55586503999803,54452.70610848 2022-10-28,13:01:36.000,301,11063582,-795,0,1666962095,13057.131418439989,199.5911106900021,54452.72706984 2022-10-28,13:01:37.000,301,11063619,-795,0,1666962096,13056.989955929988,199.5911106900021,54452.52444336001 2022-10-28,13:01:38.000,301,11063565,-795,0,1666962097,13056.976483309998,199.58406156000274,54452.55937896 2022-10-28,13:01:39.000,301,11063544,-795,0,1666962098,13057.043846409993,199.59815982000146,54452.56636608 2022-10-28,13:01:40.000,301,11063594,-795,0,1666962099,13057.091000579989,199.6404546000049,54452.59431456001 2022-10-28,13:01:41.000,301,11063612,-795,0,1666962100,13057.131418439989,199.61930720999953,54452.601301680006 2022-10-28,13:01:42.000,301,11063616,-795,0,1666962101,13057.151627369989,199.61930720999953,54452.59431456001 2022-10-28,13:01:43.000,301,11063583,-795,0,1666962102,13057.21225415999,199.60520895000082,54452.482520640006 2022-10-28,13:01:44.000,301,11063578,-795,0,1666962103,13057.266144639994,199.60520895000082,54452.57335320001 2022-10-28,13:01:45.000,301,11063589,-795,0,1666962104,13057.25940833,199.59815982000146,54452.4685464 2022-10-28,13:01:46.000,301,11063582,-795,0,1666962105,13057.25940833,199.57701243000338,54452.482520640006 2022-10-28,13:01:47.000,301,11063611,-795,0,1666962106,13057.29308987999,199.56291417000466,54452.55937896 2022-10-28,13:01:48.000,301,11063608,-795,0,1666962107,13057.29982619,199.57701243000338,54452.52444336001 2022-10-28,13:01:49.000,301,11063606,-795,0,1666962108,13057.35371666999,199.5911106900021,54452.51046912 2022-10-28,13:01:50.000,301,11063590,-795,0,1666962109,13057.35371666999,199.5417667799993,54452.61527592 2022-10-28,13:01:51.000,301,11063582,-795,0,1666962110,13057.40087084,199.5417667799993,54452.531430480005 2022-10-28,13:01:52.000,301,11063578,-795,0,1666962111,13057.4412887,199.4924228700038,54452.51745624 2022-10-28,13:01:53.000,301,11063604,-635,0,1666962112,13057.49517917999,199.5065211300025,54452.55239184001 2022-10-28,13:01:54.000,301,11063574,-795,0,1666962113,13057.55580596999,199.4783246099978,54452.56636608 2022-10-28,13:01:55.000,301,11063625,-795,0,1666962114,13057.589487519996,199.45717721999972,54452.51745624 2022-10-28,13:01:56.000,301,11063622,-795,0,1666962115,13057.61643275999,199.43602983000164,54452.531430480005 2022-10-28,13:01:57.000,301,11063640,-795,0,1666962116,13057.690532169996,199.42193157000293,54452.55937896 2022-10-28,13:01:58.000,301,11063632,-795,0,1666962117,13057.764631580001,199.443078960001,54452.67117288001 2022-10-28,13:01:59.000,301,11063628,-795,0,1666962118,13057.737686339991,199.45717721999972,54452.699121360005 2022-10-28,13:02:00.000,301,11063587,-795,0,1666962119,13057.697268479991,199.42193157000293,54452.67816 2022-10-28,13:02:01.000,301,11063579,-795,0,1666962120,13057.62316907,199.4078333100042,54452.61527592 2022-10-28,13:02:02.000,301,11063613,-795,0,1666962121,13057.569278589996,199.41488244000357,54452.52444336001 2022-10-28,13:02:03.000,301,11063585,-795,0,1666962122,13057.57601489999,199.45012809000036,54452.55937896 2022-10-28,13:02:04.000,301,11063594,-795,0,1666962123,13057.53559703999,199.42898070000228,54452.67816 2022-10-28,13:02:05.000,301,11063616,-795,0,1666962124,13057.52212442,199.38668591999885,54452.73405696 2022-10-28,13:02:06.000,301,11063583,-795,0,1666962125,13057.40087084,199.35848940000142,54452.67816 2022-10-28,13:02:07.000,301,11063602,-795,0,1666962126,13057.367189289995,199.37258766000014,54452.7130956 2022-10-28,13:02:08.000,301,11063579,-795,0,1666962127,13057.367189289995,199.35144027000206,54452.6082888 2022-10-28,13:02:09.000,301,11063584,-795,0,1666962128,13057.41434345999,199.38668591999885,54452.77597968 2022-10-28,13:02:10.000,301,11063602,-795,0,1666962129,13057.4412887,199.3937350499982,54452.629250160004 2022-10-28,13:02:11.000,301,11063568,-795,0,1666962130,13057.4412887,199.32324375000462,54452.72706984 2022-10-28,13:02:12.000,301,11063557,-755,0,1666962131,13057.46149763,199.2950472299999,54452.73405696 2022-10-28,13:02:13.000,301,11063565,-795,0,1666962132,13057.45476131999,199.35848940000142,54452.59431456001 2022-10-28,13:02:14.000,301,11063569,-795,0,1666962133,13057.48170656,199.3443911400027,54452.83187664 2022-10-28,13:02:15.000,301,11063605,-795,0,1666962134,13057.468233939995,199.30914548999863,54452.768992560006 2022-10-28,13:02:16.000,301,11063526,-795,0,1666962135,13057.387398219995,199.316194619998,54452.80392816 2022-10-28,13:02:17.000,301,11063598,-795,0,1666962136,13057.23246308999,199.30914548999863,54452.68514712 2022-10-28,13:02:18.000,301,11063629,-795,0,1666962137,13057.205517849994,199.2950472299999,54452.7130956 2022-10-28,13:02:19.000,301,11063619,-795,0,1666962138,13057.084264269994,199.28799810000055,54452.66418576 2022-10-28,13:02:20.000,301,11063595,-795,0,1666962139,13057.037110099998,199.28799810000055,54452.77597968 2022-10-28,13:02:21.000,301,11063585,-795,0,1666962140,13056.996692239998,199.316194619998,54452.77597968 2022-10-28,13:02:22.000,301,11063598,-795,0,1666962141,13056.969746999988,199.28799810000055,54452.77597968 2022-10-28,13:02:23.000,301,11063552,-795,0,1666962142,13056.922592829993,199.25275245000375,54452.72008272001 2022-10-28,13:02:24.000,301,11063562,-795,0,1666962143,13056.787866630002,199.1963594100016,54452.75501832 2022-10-28,13:02:25.000,301,11063609,-795,0,1666962144,13056.740712459992,199.21750679999968,54452.55937896 2022-10-28,13:02:26.000,301,11063586,-795,0,1666962145,13056.774394009997,199.1611137600048,54452.650211520006 2022-10-28,13:02:27.000,301,11063600,-795,0,1666962146,13056.700294599992,199.14701549999882,54452.58732744 2022-10-28,13:02:28.000,301,11063593,-795,0,1666962147,13056.558832089991,199.1822611500029,54452.531430480005 2022-10-28,13:02:29.000,301,11063599,-795,0,1666962148,13056.44431482,199.16816289000417,54452.54540472 2022-10-28,13:02:30.000,301,11063571,-795,0,1666962149,13056.32306124,199.11881898000138,54452.61527592 2022-10-28,13:02:31.000,301,11063589,-795,0,1666962150,13056.228752899995,199.13996636999946,54452.52444336001 2022-10-28,13:02:32.000,301,11063507,-795,0,1666962151,13056.07381776999,199.14701549999882,54452.41963656 2022-10-28,13:02:33.000,301,11063568,-795,0,1666962152,13055.999718359999,199.17521202000353,54452.37771384 2022-10-28,13:02:34.000,301,11063575,-795,0,1666962153,13055.952564189989,199.21750679999968,54452.39168808 2022-10-28,13:02:35.000,301,11063604,-795,0,1666962154,13055.878464779998,199.21750679999968,54452.34277824 2022-10-28,13:02:36.000,301,11063565,-795,0,1666962155,13055.716793339998,199.25275245000375,54452.20303584 2022-10-28,13:02:37.000,301,11063617,-795,0,1666962156,13055.602276069993,199.1963594100016,54452.18207448 2022-10-28,13:02:38.000,301,11063605,-795,0,1666962157,13055.582067139992,199.1822611500029,54452.25194568 2022-10-28,13:02:39.000,301,11063616,-795,0,1666962158,13055.481022489992,199.11881898000138,54452.21002296 2022-10-28,13:02:40.000,301,11063608,-795,0,1666962159,13055.339559979991,199.08357333000458,54452.10521616 2022-10-28,13:02:41.000,301,11063599,-795,0,1666962160,13055.24525164,199.05537680999987,54451.93752528 2022-10-28,13:02:42.000,301,11063632,-795,0,1666962161,13055.292405809996,199.13996636999946,54452.00739648 2022-10-28,13:02:43.000,301,11063603,-795,0,1666962162,13055.305878430001,199.1329172400001,54451.99342224 2022-10-28,13:02:44.000,301,11063589,-795,0,1666962163,13055.278933189991,199.11881898000138,54452.04931920001 2022-10-28,13:02:45.000,301,11063602,-795,0,1666962164,13055.319351049991,199.08357333000458,54452.05630632 2022-10-28,13:02:46.000,301,11063609,-795,0,1666962165,13055.326087360001,199.01308203000372,54452.04931920001 2022-10-28,13:02:47.000,301,11063596,-795,0,1666962166,13055.494495109997,198.96373812000093,54452.04233208 2022-10-28,13:02:48.000,301,11063588,-795,0,1666962167,13055.534912969997,198.96373812000093,54451.84669272 2022-10-28,13:02:49.000,301,11063533,-795,0,1666962168,13055.730265959988,198.87914856000134,54451.84669272 2022-10-28,13:02:50.000,301,11063596,-795,0,1666962169,13055.797629059998,198.91439420999814,54451.84669272 2022-10-28,13:02:51.000,301,11063623,-795,0,1666962170,13055.912146329989,198.94259073000285,54451.86765408 2022-10-28,13:02:52.000,301,11063598,-795,0,1666962171,13055.891937399989,198.99193463999836,54451.81874424 2022-10-28,13:02:53.000,301,11063600,-795,0,1666962172,13056.019927289999,199.00603290000436,54451.90258968001 2022-10-28,13:02:54.000,301,11063563,-795,0,1666962173,13056.13444455999,199.05537680999987,54451.97246088001 2022-10-28,13:02:55.000,301,11063615,-795,0,1666962174,13056.1613898,199.00603290000436,54452.0143836 2022-10-28,13:02:56.000,301,11063560,-795,0,1666962175,13056.21528027999,198.99193463999836,54452.02137072001 2022-10-28,13:02:57.000,301,11063599,-795,0,1666962176,13056.269170759995,198.99193463999836,54451.88861544 2022-10-28,13:02:58.000,301,11063541,-795,0,1666962177,13056.31632492999,198.984885509999,54451.98643512 2022-10-28,13:02:59.000,301,11063610,-795,0,1666962178,13056.46452375,198.8861976900007,54452.04931920001 2022-10-28,13:03:00.000,301,11063547,-795,0,1666962179,13056.525150540001,198.85800117000326,54452.11919040001 2022-10-28,13:03:01.000,301,11063597,-795,0,1666962180,13056.673349359997,198.80865726000047,54452.18207448 2022-10-28,13:03:02.000,301,11063529,-795,0,1666962181,13056.686821980002,198.8016081300011,54452.154126 2022-10-28,13:03:03.000,301,11063605,-795,0,1666962182,13056.781130319992,198.8016081300011,54452.098229040006 2022-10-28,13:03:04.000,301,11063544,-795,0,1666962183,13056.868702350002,198.8509520400039,54452.11919040001 2022-10-28,13:03:05.000,301,11063602,-795,0,1666962184,13056.956274379998,198.90029594999942,54452.07028056001 2022-10-28,13:03:06.000,301,11063629,-795,0,1666962185,13056.956274379998,198.92144334000477,54452.244958560004 2022-10-28,13:03:07.000,301,11063587,-795,0,1666962186,13056.996692239998,198.8509520400039,54452.09124192001 2022-10-28,13:03:08.000,301,11063633,-795,0,1666962187,13057.023637479993,198.85800117000326,54452.147138880006 2022-10-28,13:03:09.000,301,11063616,-795,0,1666962188,13057.171836299989,198.8227555199992,54452.32181688 2022-10-28,13:03:10.000,301,11063579,-795,0,1666962189,13057.077527959998,198.8227555199992,54452.244958560004 2022-10-28,13:03:11.000,301,11063618,-795,0,1666962190,13057.124682129994,198.80865726000047,54452.32181688 2022-10-28,13:03:12.000,301,11063565,-795,0,1666962191,13057.043846409993,198.82980464999855,54452.17508736 2022-10-28,13:03:13.000,301,11063585,-795,0,1666962192,13057.070791649989,198.8368537799979,54452.18906160001 2022-10-28,13:03:14.000,301,11063630,-795,0,1666962193,13057.070791649989,198.9355416000035,54452.25194568 2022-10-28,13:03:15.000,301,11063570,-795,0,1666962194,13057.070791649989,198.94259073000285,54452.25194568 2022-10-28,13:03:16.000,301,11063586,-795,0,1666962195,13056.983219619993,198.94259073000285,54452.196048720005 2022-10-28,13:03:17.000,301,11063621,-795,0,1666962196,13057.043846409993,199.01308203000372,54452.23098432 2022-10-28,13:03:18.000,301,11063611,-795,0,1666962197,13057.030373789989,199.0483276800005,54452.27290704 2022-10-28,13:03:19.000,301,11063610,-795,0,1666962198,13056.963010689993,199.02013116000307,54452.27989416 2022-10-28,13:03:20.000,301,11063571,-795,0,1666962199,13056.983219619993,199.11881898000138,54452.314829760006 2022-10-28,13:03:21.000,301,11063556,-795,0,1666962200,13056.915856519998,199.15406462999817,54452.314829760006 2022-10-28,13:03:22.000,301,11063634,-795,0,1666962201,13056.828284490002,199.2316050599984,54452.18906160001 2022-10-28,13:03:23.000,301,11063635,-795,0,1666962202,13056.760921389992,199.2809489700012,54452.18906160001 2022-10-28,13:03:24.000,301,11063584,-795,0,1666962203,13056.713767219997,199.32324375000462,54452.244958560004 2022-10-28,13:03:25.000,301,11063594,-795,0,1666962204,13056.787866630002,199.32324375000462,54452.314829760006 2022-10-28,13:03:26.000,301,11063613,-795,0,1666962205,13056.673349359997,199.316194619998,54452.21002296 2022-10-28,13:03:27.000,301,11063563,-795,0,1666962206,13056.659876739992,199.35848940000142,54452.34976536 2022-10-28,13:03:28.000,301,11063584,-795,0,1666962207,13056.477996369991,199.33734201000334,54452.18207448 2022-10-28,13:03:29.000,301,11063574,-795,0,1666962208,13056.35674278999,199.316194619998,54452.10521616 2022-10-28,13:03:30.000,301,11063640,-795,0,1666962209,13056.23548920999,199.3937350499982,54452.154126 2022-10-28,13:03:31.000,301,11063659,-795,0,1666962210,13056.11423562999,199.40078418000485,54452.147138880006 2022-10-28,13:03:32.000,301,11063570,-795,0,1666962211,13055.952564189989,199.48537374000443,54452.00040936001 2022-10-28,13:03:33.000,301,11063616,-795,0,1666962212,13055.918882639999,199.57701243000338,54452.03534496 2022-10-28,13:03:34.000,301,11063566,-795,0,1666962213,13055.939091569999,199.6404546000049,54452.07028056001 2022-10-28,13:03:35.000,301,11063592,-795,0,1666962214,13055.986245739994,199.76028981000127,54452.04931920001 2022-10-28,13:03:36.000,301,11063578,-795,0,1666962215,13055.97277311999,199.85897762999957,54452.06329344 2022-10-28,13:03:37.000,301,11063626,-795,0,1666962216,13055.905410019994,199.8730758899983,54451.86765408 2022-10-28,13:03:38.000,301,11063568,-795,0,1666962217,13055.878464779998,199.89422328000364,54451.88861544 2022-10-28,13:03:39.000,301,11063582,-795,0,1666962218,13055.891937399989,199.901272410003,54451.95149952001 2022-10-28,13:03:40.000,301,11063638,-795,0,1666962219,13055.844783229993,199.99291110000195,54451.909576800004 2022-10-28,13:03:41.000,301,11063565,-795,0,1666962220,13055.864992159994,200.04225501000474,54452.05630632 2022-10-28,13:03:42.000,301,11063571,-715,0,1666962221,13055.811101679988,200.15504109000176,54451.81874424 2022-10-28,13:03:43.000,301,11063590,-795,0,1666962222,13055.730265959988,200.26077803999942,54451.7698344 2022-10-28,13:03:44.000,301,11063595,-795,0,1666962223,13055.696584409998,200.35241672999837,54451.80477000001 2022-10-28,13:03:45.000,301,11063606,-795,0,1666962224,13055.595539759997,200.56389063000097,54451.72791168 2022-10-28,13:03:46.000,301,11063631,-795,0,1666962225,13055.568594520002,200.66962757999863,54451.71393744001 2022-10-28,13:03:47.000,301,11063640,-795,0,1666962226,13055.433868319997,200.84585583000444,54451.56720792001 2022-10-28,13:03:48.000,301,11063600,-795,0,1666962227,13055.272196879996,200.95864191000146,54451.56720792001 2022-10-28,13:03:49.000,301,11063584,-795,0,1666962228,13055.19809746999,201.00798582000425,54451.50432384 2022-10-28,13:03:50.000,301,11063627,-795,0,1666962229,13055.13747067999,201.05732972999976,54451.623104880004 2022-10-28,13:03:51.000,301,11063587,-795,0,1666962230,13055.12399806,201.09257538000384,54451.595156400006 2022-10-28,13:03:52.000,301,11063571,-795,0,1666962231,13055.10378913,201.06437885999912,54451.37855568001 2022-10-28,13:03:53.000,301,11063613,-795,0,1666962232,13055.272196879996,201.10667364000255,54451.427465520006 2022-10-28,13:03:54.000,301,11063580,-795,0,1666962233,13055.379977839992,201.10667364000255,54451.476375360005 2022-10-28,13:03:55.000,301,11063601,-795,0,1666962234,13055.467549870002,201.1489684199987,54451.44842688001 2022-10-28,13:03:56.000,301,11063545,-795,0,1666962235,13055.514704039997,201.17716494000342,54451.32964584001 2022-10-28,13:03:57.000,301,11063600,-795,0,1666962236,13055.528176660002,201.27585276000173,54451.39951704001 2022-10-28,13:03:58.000,301,11063561,-795,0,1666962237,13055.602276069993,201.30404927999916,54451.46938824001 2022-10-28,13:03:59.000,301,11063605,-795,0,1666962238,13055.588803450002,201.35339319000195,54451.42047840001 2022-10-28,13:04:00.000,301,11063553,-795,0,1666962239,13055.555121899997,201.41683536000346,54451.39951704001 2022-10-28,13:04:01.000,301,11063649,-795,0,1666962240,13055.575330829997,201.41683536000346,54451.37855568001 2022-10-28,13:04:02.000,301,11063590,-795,0,1666962241,13055.548385590002,201.3956879699981,54451.308684480005 2022-10-28,13:04:03.000,301,11063641,-795,0,1666962242,13055.602276069993,201.36749145000067,54451.308684480005 2022-10-28,13:04:04.000,301,11063664,-795,0,1666962243,13055.642693929993,201.30404927999916,54451.427465520006 2022-10-28,13:04:05.000,301,11063592,-795,0,1666962244,13055.615748689997,201.20536146000086,54451.39951704001 2022-10-28,13:04:06.000,301,11063596,-795,0,1666962245,13055.642693929993,201.1489684199987,54451.44143976 2022-10-28,13:04:07.000,301,11063591,-795,0,1666962246,13055.710057030003,201.2335579799983,54451.43445264 2022-10-28,13:04:08.000,301,11063542,-795,0,1666962247,13056.026663599994,201.31814753999788,54451.476375360005 2022-10-28,13:04:09.000,301,11063602,-795,0,1666962248,13056.21528027999,201.4943757900037,54451.44143976 2022-10-28,13:04:10.000,301,11063607,-795,0,1666962249,13056.457787439991,201.6565057800035,54451.48336248 2022-10-28,13:04:11.000,301,11063603,-795,0,1666962250,13056.599249949992,201.8186357700033,54451.60214352 2022-10-28,13:04:12.000,301,11063591,-795,0,1666962251,13056.632931499997,201.88207794000482,54451.53227232 2022-10-28,13:04:13.000,301,11063625,-795,0,1666962252,13056.659876739992,201.91732359000162,54451.630092 2022-10-28,13:04:14.000,301,11063550,-795,0,1666962253,13056.747448770002,201.89617620000354,54451.790795760004 2022-10-28,13:04:15.000,301,11063600,-795,0,1666962254,13056.821548179993,201.87502880999818,54451.86765408 2022-10-28,13:04:16.000,301,11063579,-795,0,1666962255,13056.895647589998,201.83273403000203,54451.811757120005 2022-10-28,13:04:17.000,301,11063612,-795,0,1666962256,13056.996692239998,201.88912707000418,54451.741885920004 2022-10-28,13:04:18.000,301,11063571,-795,0,1666962257,13057.050582719989,201.86093054999947,54451.82573136 2022-10-28,13:04:19.000,301,11063639,-795,0,1666962258,13057.070791649989,201.83273403000203,54451.89560256 2022-10-28,13:04:20.000,301,11063633,-795,0,1666962259,13057.023637479993,201.77634098999988,54451.93752528 2022-10-28,13:04:21.000,301,11063561,-795,0,1666962260,13057.077527959998,201.78339011999924,54452.04931920001 2022-10-28,13:04:22.000,301,11063616,-795,0,1666962261,13057.124682129994,201.76224273000116,54452.02137072001 2022-10-28,13:04:23.000,301,11063613,-795,0,1666962262,13057.124682129994,201.82568490000267,54451.979448000006 2022-10-28,13:04:24.000,301,11063507,-795,0,1666962263,13057.23246308999,201.86093054999947,54452.04931920001 2022-10-28,13:04:25.000,301,11063594,-795,0,1666962264,13057.266144639994,202.0019131500012,54452.0842548 2022-10-28,13:04:26.000,301,11063636,-795,0,1666962265,13057.35371666999,202.12174836000486,54452.154126 2022-10-28,13:04:27.000,301,11063555,-795,0,1666962266,13057.27288094999,202.26978008999868,54452.0842548 2022-10-28,13:04:28.000,301,11063609,-795,0,1666962267,13057.21225415999,202.27682921999804,54452.147138880006 2022-10-28,13:04:29.000,301,11063608,-795,0,1666962268,13057.218990469999,202.35436964999826,54452.314829760006 2022-10-28,13:04:30.000,301,11063623,-795,0,1666962269,13057.131418439989,202.34027138999954,54452.35675248001 2022-10-28,13:04:31.000,301,11063605,-795,0,1666962270,13056.922592829993,202.27682921999804,54452.328804 2022-10-28,13:04:32.000,301,11063619,-795,0,1666962271,13056.861966039993,202.22043618000316,54452.10521616 2022-10-28,13:04:33.000,301,11063605,-795,0,1666962272,13056.814811869997,202.17109227000037,54452.314829760006 2022-10-28,13:04:34.000,301,11063604,-795,0,1666962273,13056.915856519998,202.13584662000358,54452.244958560004 2022-10-28,13:04:35.000,301,11063606,-795,0,1666962274,13056.909120210003,202.12879749000422,54452.33579112001 2022-10-28,13:04:36.000,301,11063575,-795,0,1666962275,13056.976483309998,202.14289575000294,54452.18207448 2022-10-28,13:04:37.000,301,11063569,-795,0,1666962276,13057.003428549993,202.10765009999886,54452.314829760006 2022-10-28,13:04:38.000,301,11063592,-795,0,1666962277,13057.205517849994,202.10765009999886,54452.37072672 2022-10-28,13:04:39.000,301,11063591,-795,0,1666962278,13057.27961726,202.07945358000143,54452.37072672 2022-10-28,13:04:40.000,301,11063612,-795,0,1666962279,13057.27961726,202.01601140999992,54452.328804 2022-10-28,13:04:41.000,301,11063604,-795,0,1666962280,13057.225726779994,201.98781489000248,54452.363739600005 2022-10-28,13:04:42.000,301,11063575,-795,0,1666962281,13057.19204522999,201.9666675000044,54452.30085552 2022-10-28,13:04:43.000,301,11063610,-795,0,1666962282,13057.138154749999,201.93142185000033,54452.244958560004 2022-10-28,13:04:44.000,301,11063613,-795,0,1666962283,13057.064055339994,201.89617620000354,54452.30784264001 2022-10-28,13:04:45.000,301,11063606,-795,0,1666962284,13056.996692239998,201.95961836999777,54452.37771384 2022-10-28,13:04:46.000,301,11063586,-795,0,1666962285,13056.909120210003,202.00896228000056,54452.328804 2022-10-28,13:04:47.000,301,11063563,-795,0,1666962286,13056.915856519998,202.0019131500012,54452.21002296 2022-10-28,13:04:48.000,301,11063583,-795,0,1666962287,13056.989955929988,202.0865027100008,54452.25893280001 2022-10-28,13:04:49.000,301,11063581,-795,0,1666962288,13057.091000579989,202.1006009699995,54452.34277824 2022-10-28,13:04:50.000,301,11063632,-795,0,1666962289,13057.171836299989,202.1851905299991,54452.35675248001 2022-10-28,13:04:51.000,301,11063618,-795,0,1666962290,13057.185308919994,202.2979766100034,54452.30784264001 2022-10-28,13:04:52.000,301,11063593,-795,0,1666962291,13057.131418439989,202.33322226000018,54452.196048720005 2022-10-28,13:04:53.000,301,11063616,-795,0,1666962292,13057.131418439989,202.3966644300017,54452.25194568 2022-10-28,13:04:54.000,301,11063632,-795,0,1666962293,13057.144891059994,202.4601066000032,54452.39168808 2022-10-28,13:04:55.000,301,11063630,-795,0,1666962294,13056.996692239998,202.5235487700047,54452.35675248001 2022-10-28,13:04:56.000,301,11063580,-795,0,1666962295,13056.936065449998,202.50945050999871,54452.25893280001 2022-10-28,13:04:57.000,301,11063573,-795,0,1666962296,13056.740712459992,202.44600834000448,54452.147138880006 2022-10-28,13:04:58.000,301,11063582,-795,0,1666962297,13056.545359470001,202.3966644300017,54452.077267680004 2022-10-28,13:04:59.000,301,11063592,-795,0,1666962298,13056.430842199996,202.3120748700021,54452.18906160001 2022-10-28,13:05:00.000,301,11063561,-795,0,1666962299,13056.33653385999,202.2133870500038,54452.16111312 2022-10-28,13:05:01.000,301,11063619,-795,0,1666962300,13056.31632492999,202.164043140001,54452.20303584 2022-10-28,13:05:02.000,301,11063591,-795,0,1666962301,13056.28264338,202.14289575000294,54452.00739648 2022-10-28,13:05:03.000,301,11063545,-795,0,1666962302,13056.25569813999,202.05830619000335,54451.90258968001 2022-10-28,13:05:04.000,301,11063569,-795,0,1666962303,13056.35674278999,202.037158799998,54451.909576800004 2022-10-28,13:05:05.000,301,11063615,-795,0,1666962304,13056.3634791,201.98076576000312,54451.88162832001 2022-10-28,13:05:06.000,301,11063579,-795,0,1666962305,13056.329797549995,201.9666675000044,54451.79778288 2022-10-28,13:05:07.000,301,11063610,-795,0,1666962306,13056.269170759995,201.86797967999883,54451.73489880001 2022-10-28,13:05:08.000,301,11063577,-795,0,1666962307,13056.22201659,201.8045375100046,54451.60214352 2022-10-28,13:05:09.000,301,11063601,-795,0,1666962308,13056.17486241999,201.72699708000437,54451.70695032 2022-10-28,13:05:10.000,301,11063626,-795,0,1666962309,13056.20180766,201.76224273000116,54451.6999632 2022-10-28,13:05:11.000,301,11063582,-795,0,1666962310,13056.23548920999,201.78339011999924,54451.60913064 2022-10-28,13:05:12.000,301,11063558,-795,0,1666962311,13056.147917179995,201.86797967999883,54451.427465520006 2022-10-28,13:05:13.000,301,11063544,-795,0,1666962312,13056.17486241999,201.8538814200001,54451.42047840001 2022-10-28,13:05:14.000,301,11063591,-795,0,1666962313,13056.08055408,201.84683229000075,54451.406504160004 2022-10-28,13:05:15.000,301,11063601,-795,0,1666962314,13055.986245739994,201.84683229000075,54451.406504160004 2022-10-28,13:05:16.000,301,11063577,-795,0,1666962315,13055.885201089994,201.82568490000267,54451.287723120004 2022-10-28,13:05:17.000,301,11063606,-795,0,1666962316,13055.784156439993,201.8397831600014,54451.26676176 2022-10-28,13:05:18.000,301,11063619,-795,0,1666962317,13055.790892749988,201.82568490000267,54451.33663296 2022-10-28,13:05:19.000,301,11063593,-795,0,1666962318,13055.770683819988,201.81158664000395,54451.23182616001 2022-10-28,13:05:20.000,301,11063551,-795,0,1666962319,13055.804365369993,201.8045375100046,54451.21785192 2022-10-28,13:05:21.000,301,11063599,-795,0,1666962320,13055.858255849998,201.79748837999796,54451.21785192 2022-10-28,13:05:22.000,301,11063596,-795,0,1666962321,13055.824574299993,201.88207794000482,54450.99426408001 2022-10-28,13:05:23.000,301,11063595,-795,0,1666962322,13055.939091569999,201.93142185000033,54450.98727696 2022-10-28,13:05:24.000,301,11063573,-795,0,1666962323,13055.952564189989,202.0019131500012,54451.106058 2022-10-28,13:05:25.000,301,11063622,-795,0,1666962324,13055.864992159994,202.05830619000335,54451.14798072 2022-10-28,13:05:26.000,301,11063646,-795,0,1666962325,13055.770683819988,202.13584662000358,54451.092083760006 2022-10-28,13:05:27.000,301,11063636,-795,0,1666962326,13055.662902859993,202.0019131500012,54451.07810952 2022-10-28,13:05:28.000,301,11063574,-795,0,1666962327,13055.595539759997,201.94552010999905,54450.78465048 2022-10-28,13:05:29.000,301,11063604,-795,0,1666962328,13055.676375479998,201.89617620000354,54451.13400648001 2022-10-28,13:05:30.000,301,11063618,-795,0,1666962329,13055.763947509993,201.84683229000075,54451.05714816 2022-10-28,13:05:31.000,301,11063634,-795,0,1666962330,13055.932355259989,201.76929186000052,54451.01522544001 2022-10-28,13:05:32.000,301,11063587,-795,0,1666962331,13055.952564189989,201.76929186000052,54450.81958608 2022-10-28,13:05:33.000,301,11063615,-795,0,1666962332,13056.087290389994,201.8397831600014,54450.83356032 2022-10-28,13:05:34.000,301,11063615,-795,0,1666962333,13056.147917179995,201.88207794000482,54450.88247016 2022-10-28,13:05:35.000,301,11063608,-795,0,1666962334,13056.147917179995,201.9384709799997,54450.903431520004 2022-10-28,13:05:36.000,301,11063588,-795,0,1666962335,13056.046872529994,201.98076576000312,54450.805611840005 2022-10-28,13:05:37.000,301,11063586,-795,0,1666962336,13055.824574299993,201.88912707000418,54450.63093384001 2022-10-28,13:05:38.000,301,11063551,-795,0,1666962337,13055.622484999993,201.86797967999883,54450.65888232001 2022-10-28,13:05:39.000,301,11063590,-795,0,1666962338,13055.521440349992,201.7551936000018,54450.6169596 2022-10-28,13:05:40.000,301,11063605,-795,0,1666962339,13055.481022489992,201.72699708000437,54450.637920960005 2022-10-28,13:05:41.000,301,11063608,-795,0,1666962340,13055.413659389997,201.68470230000094,54450.589011120006 2022-10-28,13:05:42.000,301,11063613,-795,0,1666962341,13055.406923080001,201.74814447000244,54450.568049760004 2022-10-28,13:05:43.000,301,11063594,-795,0,1666962342,13055.447340940002,201.71289881999837,54450.44228160001 2022-10-28,13:05:44.000,301,11063582,-795,0,1666962343,13055.528176660002,201.6917514300003,54450.4772172 2022-10-28,13:05:45.000,301,11063611,-795,0,1666962344,13055.548385590002,201.6565057800035,54450.365423279996 2022-10-28,13:05:46.000,301,11063588,-795,0,1666962345,13055.528176660002,201.6283092599988,54450.34446192001 2022-10-28,13:05:47.000,301,11063599,-795,0,1666962346,13055.406923080001,201.62126012999943,54450.22568088001 2022-10-28,13:05:48.000,301,11063575,-795,0,1666962347,13055.359768909992,201.61421100000007,54450.134848320005 2022-10-28,13:05:49.000,301,11063580,-795,0,1666962348,13055.319351049991,201.5084740500024,54450.31651344 2022-10-28,13:05:50.000,301,11063583,-795,0,1666962349,13055.326087360001,201.4450318800009,54450.20471952001 2022-10-28,13:05:51.000,301,11063594,-795,0,1666962350,13055.26546057,201.37454058000003,54450.15580968001 2022-10-28,13:05:52.000,301,11063605,-795,0,1666962351,13055.20483378,201.31814753999788,54449.99510592 2022-10-28,13:05:53.000,301,11063571,-795,0,1666962352,13055.24525164,201.31109840999852,54449.97414456 2022-10-28,13:05:54.000,301,11063575,-795,0,1666962353,13055.19809746999,201.28995102000044,54449.97414456 2022-10-28,13:05:55.000,301,11063560,-795,0,1666962354,13055.0835802,201.2335579799983,54450.00908016001 2022-10-28,13:05:56.000,301,11063610,-795,0,1666962355,13054.99600816999,201.24060710999765,54449.93920896001 2022-10-28,13:05:57.000,301,11063595,-795,0,1666962356,13055.04316234,201.27585276000173,54449.967157440005 2022-10-28,13:05:58.000,301,11063588,-795,0,1666962357,13055.07684388999,201.25470537000365,54449.91126048001 2022-10-28,13:05:59.000,301,11063624,-795,0,1666962358,13055.11726174999,201.22650884999894,54449.967157440005 2022-10-28,13:06:00.000,301,11063565,-795,0,1666962359,13055.049898649995,201.22650884999894,54449.897286240004 2022-10-28,13:06:01.000,301,11063565,-795,0,1666962360,13055.070107579995,201.14191928999935,54449.78549232 2022-10-28,13:06:02.000,301,11063564,-795,0,1666962361,13055.15767960999,201.12077190000127,54449.87632488 2022-10-28,13:06:03.000,301,11063592,-795,0,1666962362,13055.14420699,201.07847711999784,54449.93222184 2022-10-28,13:06:04.000,301,11063595,-795,0,1666962363,13055.070107579995,201.02208408000297,54449.918247600006 2022-10-28,13:06:05.000,301,11063637,-795,0,1666962364,13054.93538137999,200.96569104000082,54449.82042792001 2022-10-28,13:06:06.000,301,11063610,-795,0,1666962365,13054.868018279994,200.90929799999867,54449.84138928001 2022-10-28,13:06:07.000,301,11063596,-795,0,1666962366,13054.75350100999,200.8529049600038,54449.75754384 2022-10-28,13:06:08.000,301,11063539,-795,0,1666962367,13054.780446249999,200.803561050001,54449.90427336 2022-10-28,13:06:09.000,301,11063605,-795,0,1666962368,13054.82086411,200.76126627000485,54449.848376400005 2022-10-28,13:06:10.000,301,11063638,-795,0,1666962369,13054.8814909,200.72602062000078,54449.86933776001 2022-10-28,13:06:11.000,301,11063625,-795,0,1666962370,13054.96232662,200.69782410000334,54449.89029912001 2022-10-28,13:06:12.000,301,11063582,-795,0,1666962371,13054.85454565999,200.676676709998,54449.80645368 2022-10-28,13:06:13.000,301,11063610,-795,0,1666962372,13054.86128197,200.676676709998,54449.82741504 2022-10-28,13:06:14.000,301,11063642,-795,0,1666962373,13054.89496351999,200.6555293199999,54449.91126048001 2022-10-28,13:06:15.000,301,11063612,-795,0,1666962374,13054.928645069995,200.63438193000184,54449.93222184 2022-10-28,13:06:16.000,301,11063588,-795,0,1666962375,13055.00274448,200.5779888899997,54449.93920896001 2022-10-28,13:06:17.000,301,11063653,-795,0,1666962376,13055.05663495999,200.56389063000097,54449.799466560005 2022-10-28,13:06:18.000,301,11063586,-795,0,1666962377,13055.10378913,200.47225194000202,54449.80645368 2022-10-28,13:06:19.000,301,11063631,-795,0,1666962378,13055.150943299996,200.35946585999773,54449.85536352 2022-10-28,13:06:20.000,301,11063584,-795,0,1666962379,13055.26546057,200.27487629999814,54449.83440216 2022-10-28,13:06:21.000,301,11063606,-795,0,1666962380,13055.326087360001,200.2466797800007,54449.84138928001 2022-10-28,13:06:22.000,301,11063598,-795,0,1666962381,13055.332823669996,200.1832376099992,54449.694659759996 2022-10-28,13:06:23.000,301,11063610,-795,0,1666962382,13055.433868319997,200.15504109000176,54449.67369840001 2022-10-28,13:06:24.000,301,11063569,-795,0,1666962383,13055.406923080001,200.0986480499996,54449.65972416 2022-10-28,13:06:25.000,301,11063592,-795,0,1666962384,13055.413659389997,200.02110761999938,54449.582865840006 2022-10-28,13:06:26.000,301,11063634,-795,0,1666962385,13055.406923080001,199.8519285000002,54449.799466560005 2022-10-28,13:06:27.000,301,11063618,-795,0,1666962386,13055.326087360001,199.78143719999935,54449.631775680005 2022-10-28,13:06:28.000,301,11063613,-795,0,1666962387,13055.285669500001,199.72504416000447,54449.80645368 2022-10-28,13:06:29.000,301,11063650,-595,0,1666962388,13055.211570089996,199.6404546000049,54449.62478856001 2022-10-28,13:06:30.000,301,11063627,-795,0,1666962389,13055.150943299996,199.61930720999953,54449.918247600006 2022-10-28,13:06:31.000,301,11063617,-795,0,1666962390,13055.029689719995,199.6263563399989,54449.8134408 2022-10-28,13:06:32.000,301,11063576,-795,0,1666962391,13054.908436139995,199.54881590999867,54449.729595360004 2022-10-28,13:06:33.000,301,11063574,-795,0,1666962392,13054.713083149989,199.45012809000036,54449.61081432 2022-10-28,13:06:34.000,301,11063629,-795,0,1666962393,13054.679401599999,199.45012809000036,54449.78549232 2022-10-28,13:06:35.000,301,11063605,-795,0,1666962394,13054.665928979994,199.41488244000357,54449.72260824001 2022-10-28,13:06:36.000,301,11063614,-795,0,1666962395,13054.504257539993,199.42193157000293,54449.561904480004 2022-10-28,13:06:37.000,301,11063629,-795,0,1666962396,13054.484048609993,199.3796367899995,54449.79247944001 2022-10-28,13:06:38.000,301,11063623,-795,0,1666962397,13054.544675399993,199.37258766000014,54449.82042792001 2022-10-28,13:06:39.000,301,11063544,-795,0,1666962398,13054.504257539993,199.33029288000398,54449.75754384 2022-10-28,13:06:40.000,301,11063553,-795,0,1666962399,13054.510993849988,199.33734201000334,54449.67369840001 2022-10-28,13:06:41.000,301,11063637,-795,0,1666962400,13054.531202779988,199.2809489700012,54449.631775680005 2022-10-28,13:06:42.000,301,11063574,-795,0,1666962401,13054.504257539993,199.2598015800031,54449.51998176 2022-10-28,13:06:43.000,301,11063619,-795,0,1666962402,13054.524466469993,199.20340854000096,54449.51998176 2022-10-28,13:06:44.000,301,11063590,-795,0,1666962403,13054.524466469993,199.16816289000417,54449.59684008 2022-10-28,13:06:45.000,301,11063590,-795,0,1666962404,13054.692874219989,199.0976715900033,54449.61780144 2022-10-28,13:06:46.000,301,11063597,-795,0,1666962405,13054.706346839994,199.09062246000394,54449.631775680005 2022-10-28,13:06:47.000,301,11063610,-795,0,1666962406,13054.780446249999,199.04127855000115,54449.6387628 2022-10-28,13:06:48.000,301,11063579,-795,0,1666962407,13054.713083149989,199.08357333000458,54449.51998176 2022-10-28,13:06:49.000,301,11063598,-795,0,1666962408,13054.746764699994,199.05537680999987,54449.50600752001 2022-10-28,13:06:50.000,301,11063608,-795,0,1666962409,13054.665928979994,199.0694750699986,54449.51998176 2022-10-28,13:06:51.000,301,11063579,-795,0,1666962410,13054.632247429989,199.00603290000436,54449.561904480004 2022-10-28,13:06:52.000,301,11063605,-795,0,1666962411,13054.463839679993,198.97078725000028,54449.47805904 2022-10-28,13:06:53.000,301,11063598,-795,0,1666962412,13054.322377169992,198.87209943000198,54449.415174960006 2022-10-28,13:06:54.000,301,11063590,-795,0,1666962413,13054.268486690002,198.8368537799979,54449.54793024 2022-10-28,13:06:55.000,301,11063564,-795,0,1666962414,13054.241541449992,198.7875098700024,54449.45709768001 2022-10-28,13:06:56.000,301,11063570,-795,0,1666962415,13054.201123589992,198.77341161000368,54449.415174960006 2022-10-28,13:06:57.000,301,11063598,-795,0,1666962416,13054.187650970001,198.7381659599996,54449.24049696001 2022-10-28,13:06:58.000,301,11063576,-795,0,1666962417,13054.281959309992,198.8016081300011,54449.28241968 2022-10-28,13:06:59.000,301,11063581,-795,0,1666962418,13054.322377169992,198.76636248000432,54449.26145832 2022-10-28,13:07:00.000,301,11063616,-795,0,1666962419,13054.362795029992,198.7875098700024,54449.33831664001 2022-10-28,13:07:01.000,301,11063617,-795,0,1666962420,13054.329113480002,198.7381659599996,54449.35927800001 2022-10-28,13:07:02.000,301,11063571,-795,0,1666962421,13054.214596209997,198.79455900000175,54449.247484080006 2022-10-28,13:07:03.000,301,11063589,-795,0,1666962422,13054.160705729992,198.76636248000432,54449.1846 2022-10-28,13:07:04.000,301,11063588,-795,0,1666962423,13054.153969419996,198.75226421999832,54449.15665152 2022-10-28,13:07:05.000,301,11063597,-795,0,1666962424,13054.073133699996,198.73111683000025,54449.09376744 2022-10-28,13:07:06.000,301,11063632,-795,0,1666962425,13054.066397390001,198.68177292000473,54449.1147288 2022-10-28,13:07:07.000,301,11063652,-795,0,1666962426,13054.086606320001,198.64652727000066,54448.99594776 2022-10-28,13:07:08.000,301,11063618,-795,0,1666962427,13054.207859900001,198.70996944000217,54448.98197352001 2022-10-28,13:07:09.000,301,11063577,-795,0,1666962428,13054.349322410002,198.76636248000432,54448.98896064 2022-10-28,13:07:10.000,301,11063611,-755,0,1666962429,13054.443630749993,198.8368537799979,54449.16363864 2022-10-28,13:07:11.000,301,11063602,-795,0,1666962430,13054.484048609993,198.84390291000454,54449.14267728 2022-10-28,13:07:12.000,301,11063592,-795,0,1666962431,13054.423421819993,198.8861976900007,54449.0448576 2022-10-28,13:07:13.000,301,11063586,-795,0,1666962432,13054.497521229998,198.82980464999855,54449.05184472001 2022-10-28,13:07:14.000,301,11063600,-795,0,1666962433,13054.585093259993,198.90734507999878,54449.1147288 2022-10-28,13:07:15.000,301,11063607,-795,0,1666962434,13054.605302189993,198.87914856000134,54448.98197352001 2022-10-28,13:07:16.000,301,11063574,-795,0,1666962435,13054.692874219989,198.8861976900007,54449.08678032 2022-10-28,13:07:17.000,301,11063615,-795,0,1666962436,13054.75350100999,198.90029594999942,54449.19158712001 2022-10-28,13:07:18.000,301,11063570,-795,0,1666962437,13054.780446249999,198.92849247000413,54449.19857424001 2022-10-28,13:07:19.000,301,11063586,-795,0,1666962438,13054.800655179999,198.96373812000093,54449.12171592001 2022-10-28,13:07:20.000,301,11063546,-795,0,1666962439,13054.733292079989,198.99898376999772,54449.21254848 2022-10-28,13:07:21.000,301,11063614,-795,0,1666962440,13054.625511119993,199.01308203000372,54449.02389624001 2022-10-28,13:07:22.000,301,11063590,-795,0,1666962441,13054.524466469993,198.99193463999836,54449.128703040005 2022-10-28,13:07:23.000,301,11063610,-795,0,1666962442,13054.645720049994,198.984885509999,54449.13569016 2022-10-28,13:07:24.000,301,11063596,-795,0,1666962443,13054.618774809998,198.984885509999,54449.21953560001 2022-10-28,13:07:25.000,301,11063593,-795,0,1666962444,13054.618774809998,198.95668899000157,54449.09376744 2022-10-28,13:07:26.000,301,11063630,-795,0,1666962445,13054.665928979994,198.95668899000157,54449.12171592001 2022-10-28,13:07:27.000,301,11063620,-795,0,1666962446,13054.787182559994,198.99193463999836,54449.1846 2022-10-28,13:07:28.000,301,11063566,-795,0,1666962447,13054.84107304,199.00603290000436,54449.1846 2022-10-28,13:07:29.000,301,11063595,-795,0,1666962448,13054.91517244999,199.02013116000307,54449.17062576001 2022-10-28,13:07:30.000,301,11063575,-795,0,1666962449,13054.888227209995,199.01308203000372,54448.95402504001 2022-10-28,13:07:31.000,301,11063618,-795,0,1666962450,13054.91517244999,199.05537680999987,54449.08678032 2022-10-28,13:07:32.000,301,11063579,-795,0,1666962451,13054.94211769,199.02718029000243,54449.03787048 2022-10-28,13:07:33.000,301,11063594,-795,0,1666962452,13055.009480789995,198.97078725000028,54449.2544712 2022-10-28,13:07:34.000,301,11063545,-795,0,1666962453,13054.847809349994,198.94259073000285,54449.226522720004 2022-10-28,13:07:35.000,301,11063588,-795,0,1666962454,13054.800655179999,198.9496398600022,54449.177612880005 2022-10-28,13:07:36.000,301,11063617,-795,0,1666962455,13054.780446249999,198.9496398600022,54449.12171592001 2022-10-28,13:07:37.000,301,11063584,-795,0,1666962456,13054.726555769994,198.97783637999964,54448.98197352001 2022-10-28,13:07:38.000,301,11063555,-795,0,1666962457,13054.632247429989,198.99193463999836,54449.02389624001 2022-10-28,13:07:39.000,301,11063574,-795,0,1666962458,13054.652456359989,198.97783637999964,54448.99594776 2022-10-28,13:07:40.000,301,11063626,-795,0,1666962459,13054.591829569988,198.99193463999836,54449.058831840004 2022-10-28,13:07:41.000,301,11063597,-795,0,1666962460,13054.598565879998,199.01308203000372,54449.079793200006 2022-10-28,13:07:42.000,301,11063564,-795,0,1666962461,13054.463839679993,199.01308203000372,54449.058831840004 2022-10-28,13:07:43.000,301,11063607,-795,0,1666962462,13054.369531340002,199.01308203000372,54448.96799928 2022-10-28,13:07:44.000,301,11063594,-795,0,1666962463,13054.255014069997,198.99193463999836,54448.961012160005 2022-10-28,13:07:45.000,301,11063571,-795,0,1666962464,13054.180914659992,199.02013116000307,54448.91908944 2022-10-28,13:07:46.000,301,11063639,-795,0,1666962465,13053.999034289991,199.07652419999795,54448.82825688 2022-10-28,13:07:47.000,301,11063609,-795,0,1666962466,13053.871044399995,199.05537680999987,54448.65357888 2022-10-28,13:07:48.000,301,11063612,-795,0,1666962467,13053.83736284999,199.02718029000243,54448.83524400001 2022-10-28,13:07:49.000,301,11063613,-795,0,1666962468,13053.850835469995,199.0342294200018,54448.89812808 2022-10-28,13:07:50.000,301,11063533,-795,0,1666962469,13053.79694498999,199.0694750699986,54448.88415384001 2022-10-28,13:07:51.000,301,11063624,-795,0,1666962470,13053.65548247999,199.08357333000458,54448.88415384001 2022-10-28,13:07:52.000,301,11063601,-795,0,1666962471,13053.527492589994,199.0342294200018,54448.69550160001 2022-10-28,13:07:53.000,301,11063591,-795,0,1666962472,13053.419711629998,199.05537680999987,54448.71646296001 2022-10-28,13:07:54.000,301,11063599,-795,0,1666962473,13053.338875909998,199.06242593999923,54448.674540240005 2022-10-28,13:07:55.000,301,11063581,-795,0,1666962474,13053.231094950002,199.0976715900033,54448.82126976 2022-10-28,13:07:56.000,301,11063566,-795,0,1666962475,13053.150259230002,199.11176985000202,54448.5906948 2022-10-28,13:07:57.000,301,11063615,-795,0,1666962476,13053.150259230002,199.14701549999882,54448.73742432001 2022-10-28,13:07:58.000,301,11063574,-795,0,1666962477,13053.258040189998,199.13996636999946,54448.71646296001 2022-10-28,13:07:59.000,301,11063572,-795,0,1666962478,13053.332139599988,199.14701549999882,54448.70947584 2022-10-28,13:08:00.000,301,11063584,-795,0,1666962479,13053.453393179989,199.10472072000266,54448.73742432001 2022-10-28,13:08:01.000,301,11063590,-795,0,1666962480,13053.55443782999,199.1822611500029,54448.69550160001 2022-10-28,13:08:02.000,301,11063620,-795,0,1666962481,13053.62180093,199.1329172400001,54448.61165616 2022-10-28,13:08:03.000,301,11063619,-795,0,1666962482,13053.72284558,199.14701549999882,54448.65357888 2022-10-28,13:08:04.000,301,11063599,-795,0,1666962483,13053.79694498999,199.0976715900033,54448.76537280001 2022-10-28,13:08:05.000,301,11063641,-795,0,1666962484,13053.82389023,199.07652419999795,54448.77235992 2022-10-28,13:08:06.000,301,11063636,-795,0,1666962485,13053.8036813,199.05537680999987,54448.744411440006 2022-10-28,13:08:07.000,301,11063614,-795,0,1666962486,13053.911462259995,199.02718029000243,54448.744411440006 2022-10-28,13:08:08.000,301,11063597,-795,0,1666962487,13053.96535274,198.97783637999964,54448.59768192001 2022-10-28,13:08:09.000,301,11063562,-795,0,1666962488,13054.052924769996,198.97783637999964,54448.68851448001 2022-10-28,13:08:10.000,301,11063603,-795,0,1666962489,13054.140496799992,198.96373812000093,54448.68851448001 2022-10-28,13:08:11.000,301,11063563,-795,0,1666962490,13054.228068830002,198.99193463999836,54448.60466904 2022-10-28,13:08:12.000,301,11063554,-795,0,1666962491,13054.275222999997,198.95668899000157,54448.56973344001 2022-10-28,13:08:13.000,301,11063598,-795,0,1666962492,13054.302168239992,198.92144334000477,54448.70248872 2022-10-28,13:08:14.000,301,11063601,-795,0,1666962493,13054.376267649997,198.87209943000198,54448.83524400001 2022-10-28,13:08:15.000,301,11063635,-795,0,1666962494,13054.295431929997,198.90029594999942,54448.84921824 2022-10-28,13:08:16.000,301,11063601,-795,0,1666962495,13054.160705729992,198.8861976900007,54448.63261752 2022-10-28,13:08:17.000,301,11063593,-795,0,1666962496,13054.093342629996,198.80865726000047,54448.59768192001 2022-10-28,13:08:18.000,301,11063587,-795,0,1666962497,13054.086606320001,198.8227555199992,54448.56973344001 2022-10-28,13:08:19.000,301,11063584,-795,0,1666962498,13054.052924769996,198.80865726000047,54448.61165616 2022-10-28,13:08:20.000,301,11063627,-795,0,1666962499,13054.0057706,198.81570638999983,54448.5906948 2022-10-28,13:08:21.000,301,11063621,-795,0,1666962500,13053.98556167,198.86505030000262,54448.61165616 2022-10-28,13:08:22.000,301,11063610,-795,0,1666962501,13053.972089049996,198.86505030000262,54448.59768192001 2022-10-28,13:08:23.000,301,11063627,-795,0,1666962502,13053.951880119996,198.90029594999942,54448.56274632 2022-10-28,13:08:24.000,301,11063574,-795,0,1666962503,13054.113551559996,198.89324682000006,54448.625630400005 2022-10-28,13:08:25.000,301,11063569,-795,0,1666962504,13054.302168239992,198.92144334000477,54448.660566 2022-10-28,13:08:26.000,301,11063603,-795,0,1666962505,13054.484048609993,198.96373812000093,54448.73742432001 2022-10-28,13:08:27.000,301,11063644,-795,0,1666962506,13054.625511119993,198.97078725000028,54448.660566 2022-10-28,13:08:28.000,301,11063620,-795,0,1666962507,13054.81412779999,199.02718029000243,54448.68851448001 2022-10-28,13:08:29.000,301,11063626,-795,0,1666962508,13054.95559030999,199.05537680999987,54448.891140960004 2022-10-28,13:08:30.000,301,11063613,-795,0,1666962509,13055.05663495999,199.06242593999923,54448.891140960004 2022-10-28,13:08:31.000,301,11063566,-795,0,1666962510,13054.99600816999,199.10472072000266,54448.75838568 2022-10-28,13:08:32.000,301,11063568,-795,0,1666962511,13055.049898649995,199.05537680999987,54448.73742432001 2022-10-28,13:08:33.000,301,11063571,-795,0,1666962512,13055.191361159996,199.08357333000458,54448.98197352001 2022-10-28,13:08:34.000,301,11063589,-795,0,1666962513,13055.353032599996,199.05537680999987,54449.00293488001 2022-10-28,13:08:35.000,301,11063610,-795,0,1666962514,13055.487758800002,199.08357333000458,54449.08678032 2022-10-28,13:08:36.000,301,11063580,-795,0,1666962515,13055.649430240002,199.0483276800005,54449.07280608001 2022-10-28,13:08:37.000,301,11063577,-795,0,1666962516,13055.952564189989,199.10472072000266,54449.14966440001 2022-10-28,13:08:38.000,301,11063604,-795,0,1666962517,13056.208543969995,199.16816289000417,54449.28241968 2022-10-28,13:08:39.000,301,11063628,-795,0,1666962518,13056.390424339996,199.2457033200044,54449.37325224 2022-10-28,13:08:40.000,301,11063616,-795,0,1666962519,13056.511677919996,199.316194619998,54449.37325224 2022-10-28,13:08:41.000,301,11063584,-795,0,1666962520,13056.599249949992,199.38668591999885,54449.40120072 2022-10-28,13:08:42.000,301,11063579,-795,0,1666962521,13056.504941610001,199.5065211300025,54449.28940680001 2022-10-28,13:08:43.000,301,11063590,-795,0,1666962522,13056.504941610001,199.55586503999803,54449.4291492 2022-10-28,13:08:44.000,301,11063607,-795,0,1666962523,13056.504941610001,199.57701243000338,54449.4990204 2022-10-28,13:08:45.000,301,11063643,-795,0,1666962524,13056.498205299991,199.61930720999953,54449.57587872001 2022-10-28,13:08:46.000,301,11063591,-795,0,1666962525,13056.48473268,199.60520895000082,54449.54094312 2022-10-28,13:08:47.000,301,11063611,-795,0,1666962526,13056.451051129996,199.59815982000146,54449.512994640005 2022-10-28,13:08:48.000,301,11063553,-795,0,1666962527,13056.451051129996,199.56996330000402,54449.57587872001 2022-10-28,13:08:49.000,301,11063621,-795,0,1666962528,13056.42410589,199.53471764999995,54449.561904480004 2022-10-28,13:08:50.000,301,11063604,-795,0,1666962529,13056.32306124,199.48537374000443,54449.64574992 2022-10-28,13:08:51.000,301,11063610,-795,0,1666962530,13056.23548920999,199.4924228700038,54449.62478856001 2022-10-28,13:08:52.000,301,11063647,-795,0,1666962531,13056.05360883999,199.43602983000164,54449.526968879996 2022-10-28,13:08:53.000,301,11063576,-795,0,1666962532,13056.05360883999,199.3937350499982,54449.62478856001 2022-10-28,13:08:54.000,301,11063635,-795,0,1666962533,13056.15465348999,199.36553853000078,54449.750556720006 2022-10-28,13:08:55.000,301,11063577,-795,0,1666962534,13056.147917179995,199.36553853000078,54449.78549232 2022-10-28,13:08:56.000,301,11063547,-795,0,1666962535,13056.188335039995,199.42193157000293,54449.70164688001 2022-10-28,13:08:57.000,301,11063632,-795,0,1666962536,13056.147917179995,199.443078960001,54449.71562112 2022-10-28,13:08:58.000,301,11063600,-795,0,1666962537,13056.21528027999,199.5065211300025,54449.680685520005 2022-10-28,13:08:59.000,301,11063591,-795,0,1666962538,13056.19507134999,199.55586503999803,54449.73658248 2022-10-28,13:09:00.000,301,11063601,-795,0,1666962539,13056.087290389994,199.56996330000402,54449.77151808001 2022-10-28,13:09:01.000,301,11063644,-795,0,1666962540,13056.026663599994,199.61225808000017,54449.82042792001 2022-10-28,13:09:02.000,301,11063640,-795,0,1666962541,13055.97277311999,199.6404546000049,54449.79247944001 2022-10-28,13:09:03.000,301,11063618,-795,0,1666962542,13055.959300499999,199.71799502999784,54449.8134408 2022-10-28,13:09:04.000,301,11063571,-795,0,1666962543,13055.959300499999,199.81668285000342,54449.85536352 2022-10-28,13:09:05.000,301,11063627,-795,0,1666962544,13056.006454669994,199.92946893000044,54449.85536352 2022-10-28,13:09:06.000,301,11063604,-795,0,1666962545,13056.08055408,200.02815674999874,54449.91126048001 2022-10-28,13:09:07.000,301,11063569,-795,0,1666962546,13056.09402669999,200.19733586999791,54449.85536352 2022-10-28,13:09:08.000,301,11063594,-795,0,1666962547,13056.019927289999,200.2466797800007,54449.90427336 2022-10-28,13:09:09.000,301,11063608,-795,0,1666962548,13055.979509429999,200.2960236900035,54449.93920896001 2022-10-28,13:09:10.000,301,11063644,-795,0,1666962549,13055.858255849998,200.26077803999942,54450.07196424 2022-10-28,13:09:11.000,301,11063627,-795,0,1666962550,13055.622484999993,200.17618847999984,54449.98811880001 2022-10-28,13:09:12.000,301,11063623,-795,0,1666962551,13055.400186769992,200.16209022000112,54449.9531832 2022-10-28,13:09:13.000,301,11063551,-795,0,1666962552,13055.258724259991,200.10569717999897,54450.00908016001 2022-10-28,13:09:14.000,301,11063585,-795,0,1666962553,13055.211570089996,200.0352058799981,54449.92523472 2022-10-28,13:09:15.000,301,11063599,-795,0,1666962554,13055.171152229996,199.9647145800045,54449.87632488 2022-10-28,13:09:16.000,301,11063662,-795,0,1666962555,13055.11726174999,199.97176371000387,54449.799466560005 2022-10-28,13:09:17.000,301,11063612,-795,0,1666962556,13055.13747067999,199.97176371000387,54449.86933776001 2022-10-28,13:09:18.000,301,11063639,-795,0,1666962557,13055.16441592,199.97176371000387,54449.89029912001 2022-10-28,13:09:19.000,301,11063653,-795,0,1666962558,13055.11726174999,200.0493041400041,54449.897286240004 2022-10-28,13:09:20.000,301,11063557,-795,0,1666962559,13055.10378913,200.1197954399977,54449.82741504 2022-10-28,13:09:21.000,301,11063607,-795,0,1666962560,13055.01621709999,200.23963065000135,54449.75754384 2022-10-28,13:09:22.000,301,11063533,-795,0,1666962561,13054.95559030999,200.2114341300039,54449.70164688001 2022-10-28,13:09:23.000,301,11063590,-795,0,1666962562,13054.85454565999,200.17618847999984,54449.68767264 2022-10-28,13:09:24.000,301,11063636,-795,0,1666962563,13054.84107304,200.16209022000112,54449.8134408 2022-10-28,13:09:25.000,301,11063606,-795,0,1666962564,13054.77370993999,200.17618847999984,54449.76453096 2022-10-28,13:09:26.000,301,11063630,-795,0,1666962565,13054.780446249999,200.16913935000048,54449.729595360004 2022-10-28,13:09:27.000,301,11063602,-795,0,1666962566,13054.766973629994,200.21848326000327,54449.729595360004 2022-10-28,13:09:28.000,301,11063628,-795,0,1666962567,13054.699610529999,200.28192543000478,54449.79247944001 2022-10-28,13:09:29.000,301,11063582,-795,0,1666962568,13054.645720049994,200.3312693400003,54449.73658248 2022-10-28,13:09:30.000,301,11063589,-795,0,1666962569,13054.571620639988,200.35241672999837,54449.799466560005 2022-10-28,13:09:31.000,301,11063562,-795,0,1666962570,13054.463839679993,200.3947115100018,54449.708634 2022-10-28,13:09:32.000,301,11063607,-795,0,1666962571,13054.288695620002,200.41585889999988,54449.6387628 2022-10-28,13:09:33.000,301,11063595,-795,0,1666962572,13054.362795029992,200.37356412000372,54449.62478856001 2022-10-28,13:09:34.000,301,11063583,-795,0,1666962573,13054.450367060002,200.36651499000436,54449.76453096 2022-10-28,13:09:35.000,301,11063572,-795,0,1666962574,13054.409949200002,200.35946585999773,54449.79247944001 2022-10-28,13:09:36.000,301,11063650,-795,0,1666962575,13054.457103369998,200.345367599999,54449.79247944001 2022-10-28,13:09:37.000,301,11063616,-795,0,1666962576,13054.396476579997,200.35241672999837,54449.680685520005 2022-10-28,13:09:38.000,301,11063564,-795,0,1666962577,13054.463839679993,200.36651499000436,54449.70164688001 2022-10-28,13:09:39.000,301,11063633,-795,0,1666962578,13054.524466469993,200.37356412000372,54449.6387628 2022-10-28,13:09:40.000,301,11063605,-795,0,1666962579,13054.686137909994,200.4299571599986,54449.83440216 2022-10-28,13:09:41.000,301,11063603,-795,0,1666962580,13054.93538137999,200.52864498000417,54449.85536352 2022-10-28,13:09:42.000,301,11063626,-795,0,1666962581,13055.130734369995,200.5920871499984,54449.883312 2022-10-28,13:09:43.000,301,11063608,-795,0,1666962582,13055.339559979991,200.68372584000463,54449.883312 2022-10-28,13:09:44.000,301,11063539,-795,0,1666962583,13055.507967730002,200.8388066999978,54449.98811880001 2022-10-28,13:09:45.000,301,11063631,-795,0,1666962584,13055.602276069993,200.90929799999867,54449.98113168 2022-10-28,13:09:46.000,301,11063642,-795,0,1666962585,13055.662902859993,200.99388755999826,54450.04401576 2022-10-28,13:09:47.000,301,11063601,-795,0,1666962586,13055.689848100003,201.0361823400017,54450.00209304 2022-10-28,13:09:48.000,301,11063572,-795,0,1666962587,13055.696584409998,201.02913321000233,54449.967157440005 2022-10-28,13:09:49.000,301,11063630,-795,0,1666962588,13055.743738579993,201.02913321000233,54450.14183544 2022-10-28,13:09:50.000,301,11063604,-795,0,1666962589,13055.824574299993,200.93044539000402,54450.05799000001 2022-10-28,13:09:51.000,301,11063624,-795,0,1666962590,13055.831310609989,200.92339626000467,54450.183758160005 2022-10-28,13:09:52.000,301,11063631,-795,0,1666962591,13055.912146329989,200.9022488699993,54449.9531832 2022-10-28,13:09:53.000,301,11063573,-795,0,1666962592,13055.999718359999,200.9515927800021,54450.03702864001 2022-10-28,13:09:54.000,301,11063658,-795,0,1666962593,13056.05360883999,201.0150349500036,54450.14882256 2022-10-28,13:09:55.000,301,11063635,-795,0,1666962594,13056.019927289999,201.07847711999784,54450.085938480006 2022-10-28,13:09:56.000,301,11063599,-795,0,1666962595,13055.97277311999,201.13487016,54450.12087408 2022-10-28,13:09:57.000,301,11063640,-795,0,1666962596,13055.891937399989,201.21945971999958,54450.12087408 2022-10-28,13:09:58.000,301,11063616,-795,0,1666962597,13055.885201089994,201.2335579799983,54450.09991272 2022-10-28,13:09:59.000,301,11063638,-795,0,1666962598,13055.885201089994,201.2476562400043,54450.19074528 2022-10-28,13:10:00.000,301,11063611,-795,0,1666962599,13055.790892749988,201.25470537000365,54450.21869376 2022-10-28,13:10:01.000,301,11063643,-795,0,1666962600,13055.737002269998,201.24060710999765,54450.21869376 2022-10-28,13:10:02.000,301,11063583,-795,0,1666962601,13055.649430240002,201.21241059000022,54450.197732399996 2022-10-28,13:10:03.000,301,11063612,-795,0,1666962602,13055.467549870002,201.1630666800047,54450.04401576 2022-10-28,13:10:04.000,301,11063660,-795,0,1666962603,13055.299142119991,201.1630666800047,54450.05100288 2022-10-28,13:10:05.000,301,11063642,-795,0,1666962604,13055.299142119991,201.13487016,54450.14882256 2022-10-28,13:10:06.000,301,11063574,-795,0,1666962605,13055.312614739996,201.1137227700019,54450.19074528 2022-10-28,13:10:07.000,301,11063615,-795,0,1666962606,13055.292405809996,201.1489684199987,54450.1627968 2022-10-28,13:10:08.000,301,11063639,-795,0,1666962607,13055.26546057,201.17716494000342,54450.064977120004 2022-10-28,13:10:09.000,301,11063573,-795,0,1666962608,13055.211570089996,201.24060710999765,54450.0230544 2022-10-28,13:10:10.000,301,11063631,-795,0,1666962609,13055.16441592,201.21945971999958,54450.085938480006 2022-10-28,13:10:11.000,301,11063637,-795,0,1666962610,13055.04316234,201.1983123300015,54450.04401576 2022-10-28,13:10:12.000,301,11063618,-795,0,1666962611,13054.928645069995,201.10667364000255,54450.00908016001 2022-10-28,13:10:13.000,301,11063633,-795,0,1666962612,13054.94211769,201.07142798999848,54450.016067280005 2022-10-28,13:10:14.000,301,11063599,-795,0,1666962613,13055.070107579995,200.99388755999826,54450.15580968001 2022-10-28,13:10:15.000,301,11063608,-795,0,1666962614,13055.20483378,200.94454365000274,54450.20471952001 2022-10-28,13:10:16.000,301,11063591,-795,0,1666962615,13055.15767960999,200.93044539000402,54450.12087408 2022-10-28,13:10:17.000,301,11063619,-795,0,1666962616,13055.150943299996,200.89519973999995,54450.030041519996 2022-10-28,13:10:18.000,301,11063610,-795,0,1666962617,13055.150943299996,200.88110148000123,54450.00908016001 2022-10-28,13:10:19.000,301,11063674,-795,0,1666962618,13055.06337127,200.84585583000444,54449.96017032001 2022-10-28,13:10:20.000,301,11063658,-795,0,1666962619,13055.009480789995,200.803561050001,54449.98113168 2022-10-28,13:10:21.000,301,11063569,-795,0,1666962620,13054.89496351999,200.75421713999822,54450.00209304 2022-10-28,13:10:22.000,301,11063625,-795,0,1666962621,13054.807391489994,200.71897149000142,54449.897286240004 2022-10-28,13:10:23.000,301,11063583,-795,0,1666962622,13054.81412779999,200.676676709998,54449.883312 2022-10-28,13:10:24.000,301,11063551,-795,0,1666962623,13054.8814909,200.71192236000206,54449.918247600006 2022-10-28,13:10:25.000,301,11063603,-795,0,1666962624,13054.8814909,200.72602062000078,54449.91126048001 2022-10-28,13:10:26.000,301,11063608,-795,0,1666962625,13054.90169983,200.78241366000293,54449.97414456 2022-10-28,13:10:27.000,301,11063641,-795,0,1666962626,13054.807391489994,200.803561050001,54449.89029912001 2022-10-28,13:10:28.000,301,11063629,-795,0,1666962627,13054.672665289989,200.84585583000444,54449.862350639996 2022-10-28,13:10:29.000,301,11063623,-795,0,1666962628,13054.82086411,200.84585583000444,54449.93920896001 2022-10-28,13:10:30.000,301,11063596,-795,0,1666962629,13054.888227209995,200.85995409000316,54450.064977120004 2022-10-28,13:10:31.000,301,11063651,-795,0,1666962630,13054.948853999995,200.82470843999909,54450.07895136001 2022-10-28,13:10:32.000,301,11063585,-795,0,1666962631,13054.908436139995,200.803561050001,54449.98113168 2022-10-28,13:10:33.000,301,11063603,-795,0,1666962632,13054.989271859995,200.71897149000142,54450.064977120004 2022-10-28,13:10:34.000,301,11063652,-795,0,1666962633,13055.03642602999,200.68372584000463,54450.09991272 2022-10-28,13:10:35.000,301,11063669,-795,0,1666962634,13055.15767960999,200.66257844999927,54450.22568088001 2022-10-28,13:10:36.000,301,11063582,-795,0,1666962635,13055.090316509995,200.7401188799995,54450.1627968 2022-10-28,13:10:37.000,301,11063598,-795,0,1666962636,13055.10378913,200.71897149000142,54450.253629360006 2022-10-28,13:10:38.000,301,11063582,-795,0,1666962637,13055.049898649995,200.75421713999822,54450.302539200005 2022-10-28,13:10:39.000,301,11063587,-795,0,1666962638,13054.94211769,200.690774970004,54450.30952632 2022-10-28,13:10:40.000,301,11063605,-795,0,1666962639,13054.787182559994,200.676676709998,54450.35843616 2022-10-28,13:10:41.000,301,11063610,-795,0,1666962640,13054.713083149989,200.5779888899997,54450.24664224001 2022-10-28,13:10:42.000,301,11063613,-795,0,1666962641,13054.612038499989,200.57093976000033,54450.19074528 2022-10-28,13:10:43.000,301,11063621,-795,0,1666962642,13054.632247429989,200.52159585000481,54450.21869376 2022-10-28,13:10:44.000,301,11063608,-795,0,1666962643,13054.699610529999,200.53569411000353,54450.23965512 2022-10-28,13:10:45.000,301,11063604,-795,0,1666962644,13054.85454565999,200.5427432400029,54450.400358880004 2022-10-28,13:10:46.000,301,11063577,-795,0,1666962645,13054.83433672999,200.5427432400029,54450.31651344 2022-10-28,13:10:47.000,301,11063600,-795,0,1666962646,13054.75350100999,200.58503801999905,54450.232668000004 2022-10-28,13:10:48.000,301,11063594,-795,0,1666962647,13054.77370993999,200.59913627999777,54450.28856496 2022-10-28,13:10:49.000,301,11063559,-795,0,1666962648,13054.84107304,200.56389063000097,54450.28856496 2022-10-28,13:10:50.000,301,11063612,-795,0,1666962649,13054.86128197,200.5568415000016,54450.39337176001 2022-10-28,13:10:51.000,301,11063644,-795,0,1666962650,13054.989271859995,200.4440554200046,54450.4772172 2022-10-28,13:10:52.000,301,11063591,-795,0,1666962651,13055.070107579995,200.4933993300001,54450.32350056001 2022-10-28,13:10:53.000,301,11063576,-795,0,1666962652,13055.09705281999,200.4299571599986,54450.470230080005 2022-10-28,13:10:54.000,301,11063544,-795,0,1666962653,13055.19809746999,200.4299571599986,54450.46324296001 2022-10-28,13:10:55.000,301,11063631,-795,0,1666962654,13055.218306399991,200.42290802999923,54450.57503688 2022-10-28,13:10:56.000,301,11063551,-795,0,1666962655,13055.258724259991,200.4440554200046,54450.64490808 2022-10-28,13:10:57.000,301,11063606,-795,0,1666962656,13055.305878430001,200.40880977000052,54450.49119144001 2022-10-28,13:10:58.000,301,11063614,-795,0,1666962657,13055.299142119991,200.50044845999946,54450.44926872 2022-10-28,13:10:59.000,301,11063569,-795,0,1666962658,13055.305878430001,200.51454671999818,54450.48420432 2022-10-28,13:11:00.000,301,11063644,-795,0,1666962659,13055.231779019996,200.50749758999882,54450.589011120006 2022-10-28,13:11:01.000,301,11063628,-795,0,1666962660,13055.305878430001,200.47225194000202,54450.54010128001 2022-10-28,13:11:02.000,301,11063592,-795,0,1666962661,13055.332823669996,200.4933993300001,54450.589011120006 2022-10-28,13:11:03.000,301,11063597,-795,0,1666962662,13055.258724259991,200.51454671999818,54450.42830736 2022-10-28,13:11:04.000,301,11063530,-795,0,1666962663,13055.305878430001,200.50749758999882,54450.6518952 2022-10-28,13:11:05.000,301,11063568,-795,0,1666962664,13055.379977839992,200.52159585000481,54450.56106264001 2022-10-28,13:11:06.000,301,11063606,-795,0,1666962665,13055.379977839992,200.5568415000016,54450.54010128001 2022-10-28,13:11:07.000,301,11063619,-795,0,1666962666,13055.447340940002,200.56389063000097,54450.4772172 2022-10-28,13:11:08.000,301,11063613,-795,0,1666962667,13055.494495109997,200.56389063000097,54450.4772172 2022-10-28,13:11:09.000,301,11063631,-795,0,1666962668,13055.615748689997,200.57093976000033,54450.64490808 2022-10-28,13:11:10.000,301,11063581,-795,0,1666962669,13055.676375479998,200.5779888899997,54450.686830800005 2022-10-28,13:11:11.000,301,11063602,-795,0,1666962670,13055.710057030003,200.61323454000376,54450.64490808 2022-10-28,13:11:12.000,301,11063597,-795,0,1666962671,13055.568594520002,200.61323454000376,54450.60298536 2022-10-28,13:11:13.000,301,11063616,-795,0,1666962672,13055.548385590002,200.62028367000312,54450.56106264001 2022-10-28,13:11:14.000,301,11063620,-795,0,1666962673,13055.507967730002,200.5779888899997,54450.5470884 2022-10-28,13:11:15.000,301,11063638,-795,0,1666962674,13055.528176660002,200.57093976000033,54450.52612704 2022-10-28,13:11:16.000,301,11063645,-795,0,1666962675,13055.568594520002,200.62028367000312,54450.44228160001 2022-10-28,13:11:17.000,301,11063615,-795,0,1666962676,13055.649430240002,200.6414310600012,54450.49817856 2022-10-28,13:11:18.000,301,11063616,-795,0,1666962677,13055.669639170002,200.61323454000376,54450.568049760004 2022-10-28,13:11:19.000,301,11063613,-795,0,1666962678,13055.588803450002,200.676676709998,54450.51215280001 2022-10-28,13:11:20.000,301,11063577,-795,0,1666962679,13055.447340940002,200.69782410000334,54450.49119144001 2022-10-28,13:11:21.000,301,11063606,-795,0,1666962680,13055.305878430001,200.76126627000485,54450.407346 2022-10-28,13:11:22.000,301,11063644,-795,0,1666962681,13055.13747067999,200.77536453000357,54450.232668000004 2022-10-28,13:11:23.000,301,11063576,-795,0,1666962682,13055.06337127,200.8529049600038,54450.253629360006 2022-10-28,13:11:24.000,301,11063629,-795,0,1666962683,13055.02295341,200.78241366000293,54450.37939752 2022-10-28,13:11:25.000,301,11063617,-795,0,1666962684,13055.14420699,200.81765930999973,54450.3374748 2022-10-28,13:11:26.000,301,11063562,-795,0,1666962685,13055.19809746999,200.8388066999978,54450.232668000004 2022-10-28,13:11:27.000,301,11063595,-795,0,1666962686,13055.292405809996,200.8881506100006,54450.232668000004 2022-10-28,13:11:28.000,301,11063597,-795,0,1666962687,13055.312614739996,200.93044539000402,54450.29555208001 2022-10-28,13:11:29.000,301,11063581,-795,0,1666962688,13055.17788853999,200.90929799999867,54450.23965512 2022-10-28,13:11:30.000,301,11063621,-795,0,1666962689,13054.989271859995,200.84585583000444,54450.253629360006 2022-10-28,13:11:31.000,301,11063565,-795,0,1666962690,13054.91517244999,200.8529049600038,54450.21170664 2022-10-28,13:11:32.000,301,11063619,-795,0,1666962691,13054.75350100999,200.81061018000037,54450.11388696 2022-10-28,13:11:33.000,301,11063599,-795,0,1666962692,13054.652456359989,200.81765930999973,54450.085938480006 2022-10-28,13:11:34.000,301,11063626,-795,0,1666962693,13054.544675399993,200.82470843999909,54450.10689984001 2022-10-28,13:11:35.000,301,11063580,-795,0,1666962694,13054.403212889993,200.9022488699993,54449.98811880001 2022-10-28,13:11:36.000,301,11063618,-795,0,1666962695,13054.335849789997,200.93044539000402,54450.09991272 2022-10-28,13:11:37.000,301,11063628,-795,0,1666962696,13054.201123589992,200.97274017000018,54450.030041519996 2022-10-28,13:11:38.000,301,11063636,-795,0,1666962697,13054.100078939991,200.9868384299989,54450.12786120001 2022-10-28,13:11:39.000,301,11063635,-795,0,1666962698,13054.02597953,201.02913321000233,54450.17677104001 2022-10-28,13:11:40.000,301,11063653,-795,0,1666962699,13053.871044399995,201.06437885999912,54450.09991272 2022-10-28,13:11:41.000,301,11063657,-795,0,1666962700,13053.73631819999,201.05732972999976,54450.15580968001 2022-10-28,13:11:42.000,301,11063600,-795,0,1666962701,13053.67569140999,201.08552625000448,54450.00209304 2022-10-28,13:11:43.000,301,11063600,-795,0,1666962702,13053.749790819995,201.0502806000004,54450.09991272 2022-10-28,13:11:44.000,301,11063593,-795,0,1666962703,13053.83736284999,201.0361823400017,54450.10689984001 2022-10-28,13:11:45.000,301,11063644,-795,0,1666962704,13053.92493488,201.0996245100032,54450.14882256 2022-10-28,13:11:46.000,301,11063648,-795,0,1666962705,13053.999034289991,201.17011581000406,54450.15580968001 2022-10-28,13:11:47.000,301,11063614,-795,0,1666962706,13053.94514381,201.27585276000173,54450.0230544 2022-10-28,13:11:48.000,301,11063672,-795,0,1666962707,13053.88451702,201.33929493000323,54450.12786120001 2022-10-28,13:11:49.000,301,11063570,-795,0,1666962708,13053.850835469995,201.4450318800009,54450.26061648 2022-10-28,13:11:50.000,301,11063607,-795,0,1666962709,13053.70263665,201.41683536000346,54450.23965512 2022-10-28,13:11:51.000,301,11063611,-795,0,1666962710,13053.601591999999,201.43798275000154,54450.232668000004 2022-10-28,13:11:52.000,301,11063618,-795,0,1666962711,13053.507283659994,201.38863883999875,54450.12087408 2022-10-28,13:11:53.000,301,11063585,-795,0,1666962712,13053.59485568999,201.38863883999875,54450.12786120001 2022-10-28,13:11:54.000,301,11063654,-795,0,1666962713,13053.689164029995,201.32519667000452,54450.19074528 2022-10-28,13:11:55.000,301,11063620,-795,0,1666962714,13053.810417609995,201.35339319000195,54450.253629360006 2022-10-28,13:11:56.000,301,11063610,-795,0,1666962715,13053.81715391999,201.38863883999875,54450.064977120004 2022-10-28,13:11:57.000,301,11063623,-795,0,1666962716,13053.871044399995,201.4450318800009,54450.09991272 2022-10-28,13:11:58.000,301,11063624,-795,0,1666962717,13053.810417609995,201.47322839999833,54450.16978392 2022-10-28,13:11:59.000,301,11063595,-795,0,1666962718,13053.67569140999,201.56486709000455,54450.232668000004 2022-10-28,13:12:00.000,301,11063568,-795,0,1666962719,13053.59485568999,201.55781795999792,54450.183758160005 2022-10-28,13:12:01.000,301,11063606,-795,0,1666962720,13053.547701519994,201.55781795999792,54450.1627968 2022-10-28,13:12:02.000,301,11063629,-795,0,1666962721,13053.55443782999,201.5437196999992,54450.07196424 2022-10-28,13:12:03.000,301,11063609,-795,0,1666962722,13053.57464675999,201.61421100000007,54450.030041519996 2022-10-28,13:12:04.000,301,11063629,-795,0,1666962723,13053.66221879,201.6071618700007,54450.07895136001 2022-10-28,13:12:05.000,301,11063579,-795,0,1666962724,13053.64200986,201.69880055999965,54450.19074528 2022-10-28,13:12:06.000,301,11063590,-795,0,1666962725,13053.65548247999,201.69880055999965,54450.16978392 2022-10-28,13:12:07.000,301,11063602,-795,0,1666962726,13053.59485568999,201.73404621000373,54450.12087408 2022-10-28,13:12:08.000,301,11063622,-795,0,1666962727,13053.61506461999,201.76929186000052,54450.17677104001 2022-10-28,13:12:09.000,301,11063623,-795,0,1666962728,13053.547701519994,201.8538814200001,54450.12087408 2022-10-28,13:12:10.000,301,11063572,-795,0,1666962729,13053.608328309994,201.84683229000075,54450.085938480006 2022-10-28,13:12:11.000,301,11063601,-795,0,1666962730,13053.70263665,201.79748837999796,54450.21869376 2022-10-28,13:12:12.000,301,11063609,-795,0,1666962731,13053.83736284999,201.76224273000116,54450.07895136001 2022-10-28,13:12:13.000,301,11063635,-795,0,1666962732,13054.04618846,201.8045375100046,54450.19074528 2022-10-28,13:12:14.000,301,11063589,-795,0,1666962733,13054.194387279997,201.76224273000116,54450.22568088001 2022-10-28,13:12:15.000,301,11063605,-795,0,1666962734,13054.288695620002,201.8045375100046,54450.183758160005 2022-10-28,13:12:16.000,301,11063594,-795,0,1666962735,13054.349322410002,201.73404621000373,54450.351449040005 2022-10-28,13:12:17.000,301,11063628,-795,0,1666962736,13054.295431929997,201.77634098999988,54450.24664224001 2022-10-28,13:12:18.000,301,11063588,-795,0,1666962737,13054.315640859997,201.74814447000244,54450.34446192001 2022-10-28,13:12:19.000,301,11063591,-795,0,1666962738,13054.241541449992,201.72699708000437,54450.21869376 2022-10-28,13:12:20.000,301,11063572,-795,0,1666962739,13054.261750379992,201.74814447000244,54450.37939752 2022-10-28,13:12:21.000,301,11063582,-795,0,1666962740,13054.234805139997,201.74814447000244,54450.26061648 2022-10-28,13:12:22.000,301,11063630,-795,0,1666962741,13054.308904550002,201.71289881999837,54450.26061648 2022-10-28,13:12:23.000,301,11063624,-795,0,1666962742,13054.315640859997,201.64240752000478,54450.23965512 2022-10-28,13:12:24.000,301,11063583,-795,0,1666962743,13054.578356949998,201.593063610002,54450.28157784 2022-10-28,13:12:25.000,301,11063591,-795,0,1666962744,13054.598565879998,201.52257231000112,54450.21869376 2022-10-28,13:12:26.000,301,11063587,-795,0,1666962745,13054.659192669998,201.55781795999792,54450.253629360006 2022-10-28,13:12:27.000,301,11063597,-795,0,1666962746,13054.706346839994,201.52257231000112,54450.32350056001 2022-10-28,13:12:28.000,301,11063611,-795,0,1666962747,13054.591829569988,201.55781795999792,54450.253629360006 2022-10-28,13:12:29.000,301,11063623,-795,0,1666962748,13054.612038499989,201.48732666000433,54450.232668000004 2022-10-28,13:12:30.000,301,11063571,-795,0,1666962749,13054.605302189993,201.45208101000026,54450.34446192001 2022-10-28,13:12:31.000,301,11063604,-795,0,1666962750,13054.665928979994,201.41683536000346,54450.28157784 2022-10-28,13:12:32.000,301,11063537,-795,0,1666962751,13054.686137909994,201.42388449000282,54450.19074528 2022-10-28,13:12:33.000,301,11063567,-795,0,1666962752,13054.77370993999,201.3956879699981,54450.28157784 2022-10-28,13:12:34.000,301,11063559,-795,0,1666962753,13054.83433672999,201.3956879699981,54450.29555208001 2022-10-28,13:12:35.000,301,11063590,-795,0,1666962754,13054.95559030999,201.3463440600026,54450.26061648 2022-10-28,13:12:36.000,301,11063574,-795,0,1666962755,13054.93538137999,201.3604423200013,54450.07196424 2022-10-28,13:12:37.000,301,11063576,-795,0,1666962756,13055.0835802,201.31814753999788,54450.29555208001 2022-10-28,13:12:38.000,301,11063582,-795,0,1666962757,13055.0835802,201.25470537000365,54450.38638464 2022-10-28,13:12:39.000,301,11063601,-795,0,1666962758,13055.029689719995,201.24060710999765,54450.3374748 2022-10-28,13:12:40.000,301,11063588,-795,0,1666962759,13055.029689719995,201.2335579799983,54450.37241040001 2022-10-28,13:12:41.000,301,11063565,-795,0,1666962760,13055.10378913,201.20536146000086,54450.33048768 2022-10-28,13:12:42.000,301,11063608,-795,0,1666962761,13055.07684388999,201.17716494000342,54450.1627968 2022-10-28,13:12:43.000,301,11063627,-795,0,1666962762,13055.14420699,201.12782103000063,54450.21170664 2022-10-28,13:12:44.000,301,11063584,-795,0,1666962763,13055.278933189991,201.13487016,54450.232668000004 2022-10-28,13:12:45.000,301,11063576,-795,0,1666962764,13055.326087360001,201.12077190000127,54450.26061648 2022-10-28,13:12:46.000,301,11063625,-795,0,1666962765,13055.24525164,201.12782103000063,54450.22568088001 2022-10-28,13:12:47.000,301,11063588,-795,0,1666962766,13055.17788853999,201.14191928999935,54450.16978392 2022-10-28,13:12:48.000,301,11063563,-795,0,1666962767,13055.0835802,201.12782103000063,54450.17677104001 2022-10-28,13:12:49.000,301,11063560,-795,0,1666962768,13054.92190876,201.09257538000384,54450.05100288 2022-10-28,13:12:50.000,301,11063603,-795,0,1666962769,13054.800655179999,201.05732972999976,54450.05100288 2022-10-28,13:12:51.000,301,11063588,-795,0,1666962770,13054.672665289989,201.0361823400017,54449.98811880001 2022-10-28,13:12:52.000,301,11063617,-795,0,1666962771,13054.598565879998,200.9868384299989,54449.89029912001 2022-10-28,13:12:53.000,301,11063588,-795,0,1666962772,13054.571620639988,201.02913321000233,54449.82741504 2022-10-28,13:12:54.000,301,11063606,-795,0,1666962773,13054.652456359989,201.00798582000425,54449.89029912001 2022-10-28,13:12:55.000,301,11063608,-795,0,1666962774,13054.713083149989,201.06437885999912,54449.87632488 2022-10-28,13:12:56.000,301,11063621,-795,0,1666962775,13054.733292079989,201.0361823400017,54449.86933776001 2022-10-28,13:12:57.000,301,11063629,-795,0,1666962776,13054.719819459999,201.02208408000297,54449.750556720006 2022-10-28,13:12:58.000,301,11063562,-795,0,1666962777,13054.632247429989,200.97274017000018,54449.67369840001 2022-10-28,13:12:59.000,301,11063621,-795,0,1666962778,13054.510993849988,200.9515927800021,54449.71562112 2022-10-28,13:13:00.000,301,11063624,-795,0,1666962779,13054.416685509997,200.94454365000274,54449.74356960001 2022-10-28,13:13:01.000,301,11063607,-795,0,1666962780,13054.383003959992,200.95864191000146,54449.72260824001 2022-10-28,13:13:02.000,301,11063574,-795,0,1666962781,13054.221332519992,200.92339626000467,54449.64574992 2022-10-28,13:13:03.000,301,11063586,-795,0,1666962782,13054.106815250001,200.9515927800021,54449.48504616001 2022-10-28,13:13:04.000,301,11063628,-795,0,1666962783,13054.032715839996,200.96569104000082,54449.54094312 2022-10-28,13:13:05.000,301,11063618,-795,0,1666962784,13053.992297979996,201.00798582000425,54449.394213600004 2022-10-28,13:13:06.000,301,11063611,-795,0,1666962785,13053.88451702,201.02913321000233,54449.49203328 2022-10-28,13:13:07.000,301,11063557,-795,0,1666962786,13053.850835469995,201.0502806000004,54449.24049696001 2022-10-28,13:13:08.000,301,11063629,-795,0,1666962787,13053.81715391999,201.09257538000384,54449.3243424 2022-10-28,13:13:09.000,301,11063617,-795,0,1666962788,13053.82389023,201.09257538000384,54449.17062576001 2022-10-28,13:13:10.000,301,11063632,-795,0,1666962789,13053.83736284999,201.13487016,54449.30338104 2022-10-28,13:13:11.000,301,11063624,-795,0,1666962790,13053.891253329995,201.18421407000278,54449.17062576001 2022-10-28,13:13:12.000,301,11063641,-795,0,1666962791,13053.97882535999,201.1489684199987,54449.08678032 2022-10-28,13:13:13.000,301,11063604,-795,0,1666962792,13054.012506909996,201.17716494000342,54448.9400508 2022-10-28,13:13:14.000,301,11063621,-795,0,1666962793,13054.079870009991,201.1983123300015,54449.00293488001 2022-10-28,13:13:15.000,301,11063604,-795,0,1666962794,13054.194387279997,201.30404927999916,54449.009922000005 2022-10-28,13:13:16.000,301,11063630,-795,0,1666962795,13054.255014069997,201.37454058000003,54449.03088336001 2022-10-28,13:13:17.000,301,11063633,-795,0,1666962796,13054.349322410002,201.45913013999962,54448.9749864 2022-10-28,13:13:18.000,301,11063604,-795,0,1666962797,13054.362795029992,201.5084740500024,54448.961012160005 2022-10-28,13:13:19.000,301,11063573,-795,0,1666962798,13054.362795029992,201.5437196999992,54449.03787048 2022-10-28,13:13:20.000,301,11063549,-795,0,1666962799,13054.241541449992,201.63535838999815,54448.92607656 2022-10-28,13:13:21.000,301,11063640,-795,0,1666962800,13054.160705729992,201.73404621000373,54448.8701796 2022-10-28,13:13:22.000,301,11063599,-795,0,1666962801,13053.98556167,201.79748837999796,54448.842231120005 2022-10-28,13:13:23.000,301,11063605,-715,0,1666962802,13053.911462259995,201.8538814200001,54448.8003084 2022-10-28,13:13:24.000,301,11063591,-795,0,1666962803,13054.019243219991,201.88207794000482,54448.88415384001 2022-10-28,13:13:25.000,301,11063610,-795,0,1666962804,13054.167442040001,201.88912707000418,54448.94703792 2022-10-28,13:13:26.000,301,11063613,-795,0,1666962805,13054.302168239992,201.92437272000097,54448.87716672 2022-10-28,13:13:27.000,301,11063551,-795,0,1666962806,13054.457103369998,201.99486402000184,54448.82825688 2022-10-28,13:13:28.000,301,11063563,-795,0,1666962807,13054.618774809998,202.03010966999864,54448.891140960004 2022-10-28,13:13:29.000,301,11063574,-795,0,1666962808,13054.605302189993,202.14289575000294,54448.90511520001 2022-10-28,13:13:30.000,301,11063639,-795,0,1666962809,13054.713083149989,202.13584662000358,54449.02389624001 2022-10-28,13:13:31.000,301,11063627,-795,0,1666962810,13054.82086411,202.20633792000444,54448.99594776 2022-10-28,13:13:32.000,301,11063549,-795,0,1666962811,13054.95559030999,202.32617313000083,54449.00293488001 2022-10-28,13:13:33.000,301,11063618,-795,0,1666962812,13055.14420699,202.45305747000384,54449.07280608001 2022-10-28,13:13:34.000,301,11063620,-795,0,1666962813,13055.339559979991,202.48830312000064,54449.16363864 2022-10-28,13:13:35.000,301,11063575,-795,0,1666962814,13055.481022489992,202.5940400699983,54449.23350984 2022-10-28,13:13:36.000,301,11063574,-795,0,1666962815,13055.568594520002,202.62928572000237,54449.1846 2022-10-28,13:13:37.000,301,11063606,-795,0,1666962816,13055.487758800002,202.61518746000365,54449.247484080006 2022-10-28,13:13:38.000,301,11063596,-795,0,1666962817,13055.615748689997,202.62928572000237,54449.19857424001 2022-10-28,13:13:39.000,301,11063620,-795,0,1666962818,13055.568594520002,202.58699093999894,54449.35229088 2022-10-28,13:13:40.000,301,11063616,-795,0,1666962819,13055.561858209992,202.51649963999807,54449.42216208 2022-10-28,13:13:41.000,301,11063600,-795,0,1666962820,13055.507967730002,202.4107626900004,54449.55491736001 2022-10-28,13:13:42.000,301,11063634,-795,0,1666962821,13055.507967730002,202.42486094999913,54449.27543256 2022-10-28,13:13:43.000,301,11063619,-795,0,1666962822,13055.528176660002,202.37551704000361,54449.40818784001 2022-10-28,13:13:44.000,301,11063577,-795,0,1666962823,13055.602276069993,202.4107626900004,54449.27543256 2022-10-28,13:13:45.000,301,11063630,-795,0,1666962824,13055.723529649993,202.42486094999913,54449.394213600004 2022-10-28,13:13:46.000,301,11063622,-795,0,1666962825,13055.804365369993,202.5587944200015,54449.464084800005 2022-10-28,13:13:47.000,301,11063596,-795,0,1666962826,13055.878464779998,202.68567876000452,54449.40120072 2022-10-28,13:13:48.000,301,11063615,-795,0,1666962827,13055.831310609989,202.8055139700009,54449.526968879996 2022-10-28,13:13:49.000,301,11063616,-795,0,1666962828,13055.750474889988,202.83371048999834,54449.58985296 2022-10-28,13:13:50.000,301,11063618,-795,0,1666962829,13055.696584409998,202.89715265999985,54449.68767264 2022-10-28,13:13:51.000,301,11063590,-795,0,1666962830,13055.716793339998,202.91830004999792,54449.729595360004 2022-10-28,13:13:52.000,301,11063557,-795,0,1666962831,13055.629221310002,202.93944744000328,54449.62478856001 2022-10-28,13:13:53.000,301,11063586,-795,0,1666962832,13055.723529649993,202.94649657000264,54449.729595360004 2022-10-28,13:13:54.000,301,11063556,-795,0,1666962833,13055.703320719993,202.9887913499988,54449.70164688001 2022-10-28,13:13:55.000,301,11063580,-795,0,1666962834,13055.635957619997,202.96764396000071,54449.79247944001 2022-10-28,13:13:56.000,301,11063597,-795,0,1666962835,13055.568594520002,203.04518439000094,54449.7785052 2022-10-28,13:13:57.000,301,11063521,-795,0,1666962836,13055.467549870002,203.03813526000158,54449.82741504 2022-10-28,13:13:58.000,301,11063633,-795,0,1666962837,13055.346296290001,203.02403700000286,54449.918247600006 2022-10-28,13:13:59.000,301,11063653,-795,0,1666962838,13055.26546057,203.00993874000415,54449.99510592 2022-10-28,13:14:00.000,301,11063555,-795,0,1666962839,13055.12399806,203.02403700000286,54449.90427336 2022-10-28,13:14:01.000,301,11063581,-795,0,1666962840,13055.11726174999,202.9887913499988,54449.87632488 2022-10-28,13:14:02.000,301,11063629,-795,0,1666962841,13055.02295341,202.97469309000007,54449.799466560005 2022-10-28,13:14:03.000,301,11063614,-795,0,1666962842,13055.20483378,202.96764396000071,54449.82042792001 2022-10-28,13:14:04.000,301,11063606,-795,0,1666962843,13055.272196879996,202.98174221999943,54449.90427336 2022-10-28,13:14:05.000,301,11063587,-795,0,1666962844,13055.299142119991,202.99584047999815,54449.90427336 2022-10-28,13:14:06.000,301,11063590,-795,0,1666962845,13055.22504271,203.03813526000158,54449.918247600006 2022-10-28,13:14:07.000,301,11063634,-795,0,1666962846,13055.130734369995,203.1156756900018,54449.8134408 2022-10-28,13:14:08.000,301,11063551,-795,0,1666962847,13054.90169983,203.2355108999982,54449.77151808001 2022-10-28,13:14:09.000,301,11063556,-795,0,1666962848,13054.827600419994,203.24256003000482,54449.897286240004 2022-10-28,13:14:10.000,301,11063573,-795,0,1666962849,13054.638983739998,203.2989530699997,54449.918247600006 2022-10-28,13:14:11.000,301,11063646,-795,0,1666962850,13054.612038499989,203.24960916000418,54449.90427336 2022-10-28,13:14:12.000,301,11063609,-795,0,1666962851,13054.484048609993,203.2002652500014,54449.91126048001 2022-10-28,13:14:13.000,301,11063632,-795,0,1666962852,13054.423421819993,203.08747917000437,54449.84138928001 2022-10-28,13:14:14.000,301,11063645,-795,0,1666962853,13054.450367060002,202.93239831000392,54450.016067280005 2022-10-28,13:14:15.000,301,11063591,-795,0,1666962854,13054.369531340002,202.84780875000433,54449.93920896001 2022-10-28,13:14:16.000,301,11063559,-795,0,1666962855,13054.295431929997,202.83371048999834,54449.89029912001 2022-10-28,13:14:17.000,301,11063656,-795,0,1666962856,13054.241541449992,202.8689561400024,54449.694659759996 2022-10-28,13:14:18.000,301,11063589,-795,0,1666962857,13054.160705729992,202.96059483000136,54449.74356960001 2022-10-28,13:14:19.000,301,11063629,-795,0,1666962858,13054.160705729992,203.08747917000437,54449.77151808001 2022-10-28,13:14:20.000,301,11063618,-795,0,1666962859,13054.106815250001,203.2002652500014,54449.87632488 2022-10-28,13:14:21.000,301,11063640,-795,0,1666962860,13054.153969419996,203.24960916000418,54449.94619608 2022-10-28,13:14:22.000,301,11063604,-795,0,1666962861,13054.073133699996,203.29190394000034,54449.84138928001 2022-10-28,13:14:23.000,301,11063608,-795,0,1666962862,13054.127024180001,203.24960916000418,54449.87632488 2022-10-28,13:14:24.000,301,11063611,-795,0,1666962863,13054.174178349997,203.2637074200029,54449.94619608 2022-10-28,13:14:25.000,301,11063617,-795,0,1666962864,13054.228068830002,203.2637074200029,54449.862350639996 2022-10-28,13:14:26.000,301,11063619,-795,0,1666962865,13054.335849789997,203.33419872000377,54449.918247600006 2022-10-28,13:14:27.000,301,11063573,-795,0,1666962866,13054.423421819993,203.36944437000056,54449.96017032001 2022-10-28,13:14:28.000,301,11063650,-795,0,1666962867,13054.403212889993,203.411739150004,54450.0929256 2022-10-28,13:14:29.000,301,11063611,-795,0,1666962868,13054.537939089998,203.45403393000015,54450.197732399996 2022-10-28,13:14:30.000,301,11063606,-795,0,1666962869,13054.544675399993,203.43993567000143,54450.365423279996 2022-10-28,13:14:31.000,301,11063617,-795,0,1666962870,13054.551411709988,203.35534611000185,54450.30952632 2022-10-28,13:14:32.000,301,11063605,-795,0,1666962871,13054.544675399993,203.3271495900044,54450.26061648 2022-10-28,13:14:33.000,301,11063578,-795,0,1666962872,13054.713083149989,203.30600219999906,54450.3374748 2022-10-28,13:14:34.000,301,11063629,-795,0,1666962873,13054.83433672999,203.31305132999842,54450.49119144001 2022-10-28,13:14:35.000,301,11063595,-795,0,1666962874,13055.070107579995,203.24960916000418,54450.49119144001 2022-10-28,13:14:36.000,301,11063635,-795,0,1666962875,13055.191361159996,203.24256003000482,54450.4772172 2022-10-28,13:14:37.000,301,11063580,-795,0,1666962876,13055.379977839992,203.2355108999982,54450.57503688 2022-10-28,13:14:38.000,301,11063604,-795,0,1666962877,13055.494495109997,203.2143635100001,54450.45625584 2022-10-28,13:14:39.000,301,11063584,-795,0,1666962878,13055.602276069993,203.27075655000226,54450.76368912 2022-10-28,13:14:40.000,301,11063615,-795,0,1666962879,13055.710057030003,203.27780568000162,54450.77067624 2022-10-28,13:14:41.000,301,11063643,-795,0,1666962880,13055.723529649993,203.2002652500014,54450.7916376 2022-10-28,13:14:42.000,301,11063604,-795,0,1666962881,13055.703320719993,203.24256003000482,54450.7916376 2022-10-28,13:14:43.000,301,11063628,-795,0,1666962882,13055.757211199998,203.19321612000203,54450.7916376 2022-10-28,13:14:44.000,301,11063615,-795,0,1666962883,13055.871728469989,203.1650196000046,54451.0012512 2022-10-28,13:14:45.000,301,11063605,-795,0,1666962884,13055.966036809994,203.10862656000245,54450.95932848 2022-10-28,13:14:46.000,301,11063614,-795,0,1666962885,13055.97277311999,203.08747917000437,54451.05714816 2022-10-28,13:14:47.000,301,11063625,-795,0,1666962886,13056.12097194,203.05928264999966,54450.98727696 2022-10-28,13:14:48.000,301,11063545,-795,0,1666962887,13056.22201659,203.05928264999966,54451.07810952 2022-10-28,13:14:49.000,301,11063556,-795,0,1666962888,13056.25569813999,203.1156756900018,54451.120032240004 2022-10-28,13:14:50.000,301,11063598,-795,0,1666962889,13056.32306124,203.1650196000046,54451.11304512001 2022-10-28,13:14:51.000,301,11063665,-795,0,1666962890,13056.37695171999,203.25665829000354,54451.16894208 2022-10-28,13:14:52.000,301,11063588,-795,0,1666962891,13056.309588619995,203.24960916000418,54451.140993600005 2022-10-28,13:14:53.000,301,11063594,-795,0,1666962892,13056.24222552,203.22846176999883,54451.1759292 2022-10-28,13:14:54.000,301,11063619,-795,0,1666962893,13056.15465348999,203.22141263999947,54451.357594320005 2022-10-28,13:14:55.000,301,11063620,-795,0,1666962894,13056.17486241999,203.27075655000226,54451.37855568001 2022-10-28,13:14:56.000,301,11063627,-795,0,1666962895,13056.12097194,203.2637074200029,54451.406504160004 2022-10-28,13:14:57.000,301,11063588,-795,0,1666962896,13056.24222552,203.22141263999947,54451.287723120004 2022-10-28,13:14:58.000,301,11063597,-795,0,1666962897,13056.38368803,203.1509213399986,54451.29471024 2022-10-28,13:14:59.000,301,11063646,-795,0,1666962898,13056.605986260001,203.09452830000373,54451.44143976 2022-10-28,13:15:00.000,301,11063606,-795,0,1666962899,13056.700294599992,203.04518439000094,54451.46240112 2022-10-28,13:15:01.000,301,11063611,-795,0,1666962900,13056.814811869997,203.0028896100048,54451.644066240005 2022-10-28,13:15:02.000,301,11063622,-795,0,1666962901,13056.787866630002,202.94649657000264,54451.630092 2022-10-28,13:15:03.000,301,11063587,-795,0,1666962902,13056.781130319992,202.92534918000456,54451.574195040004 2022-10-28,13:15:04.000,301,11063628,-795,0,1666962903,13056.801339249992,202.8901035300005,54451.60214352 2022-10-28,13:15:05.000,301,11063615,-795,0,1666962904,13056.767657700002,202.81256310000026,54451.44842688001 2022-10-28,13:15:06.000,301,11063604,-795,0,1666962905,13056.814811869997,202.77731745000347,54451.48336248 2022-10-28,13:15:07.000,301,11063577,-795,0,1666962906,13056.936065449998,202.74912092999875,54451.35060720001 2022-10-28,13:15:08.000,301,11063568,-795,0,1666962907,13057.091000579989,202.68567876000452,54451.41349128 2022-10-28,13:15:09.000,301,11063612,-795,0,1666962908,13057.33350773999,202.7068261500026,54451.51829808001 2022-10-28,13:15:10.000,301,11063635,-795,0,1666962909,13057.448025009995,202.67158049999853,54451.56720792001 2022-10-28,13:15:11.000,301,11063584,-795,0,1666962910,13057.549069659995,202.66453136999917,54451.61611776001 2022-10-28,13:15:12.000,301,11063589,-795,0,1666962911,13057.40087084,202.63633485000173,54451.49733672001 2022-10-28,13:15:13.000,301,11063610,-795,0,1666962912,13057.346980359995,202.60108919999766,54451.53925944 2022-10-28,13:15:14.000,301,11063632,-795,0,1666962913,13057.21225415999,202.5446961600028,54451.63707912001 2022-10-28,13:15:15.000,301,11063592,-795,0,1666962914,13057.124682129994,202.53059790000407,54451.63707912001 2022-10-28,13:15:16.000,301,11063652,-795,0,1666962915,13056.882174969993,202.48830312000064,54451.5602208 2022-10-28,13:15:17.000,301,11063628,-795,0,1666962916,13056.801339249992,202.55174529000215,54451.54624656001 2022-10-28,13:15:18.000,301,11063599,-795,0,1666962917,13056.760921389992,202.6081383300043,54451.68598896001 2022-10-28,13:15:19.000,301,11063609,-795,0,1666962918,13056.686821980002,202.66453136999917,54451.61611776001 2022-10-28,13:15:20.000,301,11063614,-795,0,1666962919,13056.673349359997,202.6574822399998,54451.67900184 2022-10-28,13:15:21.000,301,11063603,-795,0,1666962920,13056.646404120002,202.68567876000452,54451.60913064 2022-10-28,13:15:22.000,301,11063628,-795,0,1666962921,13056.599249949992,202.67158049999853,54451.5602208 2022-10-28,13:15:23.000,301,11063603,-795,0,1666962922,13056.538623159991,202.65043311000045,54451.525285200005 2022-10-28,13:15:24.000,301,11063622,-795,0,1666962923,13056.545359470001,202.6081383300043,54451.67900184 2022-10-28,13:15:25.000,301,11063594,-795,0,1666962924,13056.558832089991,202.5587944200015,54451.72092456 2022-10-28,13:15:26.000,301,11063611,-795,0,1666962925,13056.605986260001,202.60108919999766,54451.68598896001 2022-10-28,13:15:27.000,301,11063618,-795,0,1666962926,13056.740712459992,202.63633485000173,54451.72791168 2022-10-28,13:15:28.000,301,11063552,-795,0,1666962927,13056.882174969993,202.66453136999917,54451.5602208 2022-10-28,13:15:29.000,301,11063554,-795,0,1666962928,13057.043846409993,202.69272789000388,54451.630092 2022-10-28,13:15:30.000,301,11063601,-795,0,1666962929,13057.178572609999,202.69272789000388,54451.644066240005 2022-10-28,13:15:31.000,301,11063616,-795,0,1666962930,13057.29982619,202.71387528000196,54451.63707912001 2022-10-28,13:15:32.000,301,11063607,-795,0,1666962931,13057.306562499994,202.69272789000388,54451.61611776001 2022-10-28,13:15:33.000,301,11063607,-795,0,1666962932,13057.27961726,202.69272789000388,54451.67201472 2022-10-28,13:15:34.000,301,11063554,-795,0,1666962933,13057.306562499994,202.66453136999917,54451.7698344 2022-10-28,13:15:35.000,301,11063650,-795,0,1666962934,13057.266144639994,202.65043311000045,54451.74887304 2022-10-28,13:15:36.000,301,11063579,-795,0,1666962935,13057.266144639994,202.67862962999789,54451.71393744001 2022-10-28,13:15:37.000,301,11063611,-795,0,1666962936,13057.185308919994,202.69977702000324,54451.623104880004 2022-10-28,13:15:38.000,301,11063569,-715,0,1666962937,13057.239199399999,202.71387528000196,54451.68598896001 2022-10-28,13:15:39.000,301,11063597,-795,0,1666962938,13057.225726779994,202.71387528000196,54451.65105336 2022-10-28,13:15:40.000,301,11063582,-795,0,1666962939,13057.266144639994,202.74912092999875,54451.644066240005 2022-10-28,13:15:41.000,301,11063604,-795,0,1666962940,13057.38066191,202.76321919000475,54451.741885920004 2022-10-28,13:15:42.000,301,11063562,-795,0,1666962941,13057.43455238999,202.8055139700009,54451.91656392 2022-10-28,13:15:43.000,301,11063634,-795,0,1666962942,13057.41434345999,202.8407596199977,54451.909576800004 2022-10-28,13:15:44.000,301,11063573,-795,0,1666962943,13057.34024405,202.88305440000113,54451.80477000001 2022-10-28,13:15:45.000,301,11063577,-795,0,1666962944,13057.346980359995,202.8548578800037,54451.860666960005 2022-10-28,13:15:46.000,301,11063610,-795,0,1666962945,13057.32003512,202.82666135999898,54451.88162832001 2022-10-28,13:15:47.000,301,11063611,-795,0,1666962946,13057.266144639994,202.76321919000475,54451.92355104001 2022-10-28,13:15:48.000,301,11063589,-795,0,1666962947,13057.225726779994,202.74912092999875,54451.80477000001 2022-10-28,13:15:49.000,301,11063578,-795,0,1666962948,13057.225726779994,202.76321919000475,54451.88162832001 2022-10-28,13:15:50.000,301,11063613,-795,0,1666962949,13057.27288094999,202.8055139700009,54452.0143836 2022-10-28,13:15:51.000,301,11063594,-795,0,1666962950,13057.158363679999,202.86190701000305,54452.00739648 2022-10-28,13:15:52.000,301,11063634,-795,0,1666962951,13056.983219619993,202.8689561400024,54451.82573136 2022-10-28,13:15:53.000,301,11063548,-795,0,1666962952,13056.720503529992,202.81256310000026,54451.89560256 2022-10-28,13:15:54.000,301,11063598,-795,0,1666962953,13056.531886849996,202.8055139700009,54451.75586016001 2022-10-28,13:15:55.000,301,11063622,-795,0,1666962954,13056.28264338,202.67158049999853,54451.92355104001 2022-10-28,13:15:56.000,301,11063593,-795,0,1666962955,13056.168126109995,202.58699093999894,54451.790795760004 2022-10-28,13:15:57.000,301,11063617,-795,0,1666962956,13056.04013622,202.50240137999936,54451.77682152 2022-10-28,13:15:58.000,301,11063602,-755,0,1666962957,13055.979509429999,202.43895920999785,54451.75586016001 2022-10-28,13:15:59.000,301,11063616,-795,0,1666962958,13056.019927289999,202.3966644300017,54451.762847280006 2022-10-28,13:16:00.000,301,11063576,-795,0,1666962959,13055.99298204999,202.32617313000083,54451.74887304 2022-10-28,13:16:01.000,301,11063588,-795,0,1666962960,13055.966036809994,202.28387835000467,54451.77682152 2022-10-28,13:16:02.000,301,11063570,-795,0,1666962961,13055.871728469989,202.17814139999973,54451.66502760001 2022-10-28,13:16:03.000,301,11063607,-795,0,1666962962,13055.871728469989,202.05830619000335,54451.65105336 2022-10-28,13:16:04.000,301,11063592,-795,0,1666962963,13055.898673709999,202.037158799998,54451.74887304 2022-10-28,13:16:05.000,301,11063608,-795,0,1666962964,13055.851519539989,202.03010966999864,54451.762847280006 2022-10-28,13:16:06.000,301,11063537,-795,0,1666962965,13055.770683819988,201.97371663000376,54451.74887304 2022-10-28,13:16:07.000,301,11063615,-795,0,1666962966,13055.750474889988,202.0019131500012,54451.6999632 2022-10-28,13:16:08.000,301,11063581,-795,0,1666962967,13055.790892749988,201.98076576000312,54451.71393744001 2022-10-28,13:16:09.000,301,11063598,-795,0,1666962968,13055.750474889988,201.93142185000033,54451.61611776001 2022-10-28,13:16:10.000,301,11063592,-795,0,1666962969,13055.945827879994,201.91732359000162,54451.72092456 2022-10-28,13:16:11.000,301,11063641,-795,0,1666962970,13055.952564189989,201.91027446000226,54451.7698344 2022-10-28,13:16:12.000,301,11063563,-795,0,1666962971,13055.939091569999,201.91732359000162,54451.58816928001 2022-10-28,13:16:13.000,301,11063616,-795,0,1666962972,13056.09402669999,202.0019131500012,54451.80477000001 2022-10-28,13:16:14.000,301,11063573,-795,0,1666962973,13056.188335039995,202.037158799998,54451.86765408 2022-10-28,13:16:15.000,301,11063577,-795,0,1666962974,13056.147917179995,202.03010966999864,54451.86765408 2022-10-28,13:16:16.000,301,11063536,-795,0,1666962975,13056.1613898,201.97371663000376,54451.83271848001 2022-10-28,13:16:17.000,301,11063645,-795,0,1666962976,13056.20180766,201.86093054999947,54451.811757120005 2022-10-28,13:16:18.000,301,11063525,-795,0,1666962977,13056.38368803,201.78339011999924,54451.82573136 2022-10-28,13:16:19.000,301,11063604,-795,0,1666962978,13056.639667809992,201.73404621000373,54451.958486640004 2022-10-28,13:16:20.000,301,11063601,-795,0,1666962979,13056.909120210003,201.71994794999773,54451.98643512 2022-10-28,13:16:21.000,301,11063602,-795,0,1666962980,13057.070791649989,201.73404621000373,54452.126177520004 2022-10-28,13:16:22.000,301,11063602,-795,0,1666962981,13057.19204522999,201.71994794999773,54452.11220328 2022-10-28,13:16:23.000,301,11063617,-795,0,1666962982,13057.326771429995,201.71289881999837,54452.244958560004 2022-10-28,13:16:24.000,301,11063593,-795,0,1666962983,13057.41434345999,201.7904392499986,54452.23797144001 2022-10-28,13:16:25.000,301,11063598,-795,0,1666962984,13057.690532169996,201.76929186000052,54452.40566232001 2022-10-28,13:16:26.000,301,11063619,-795,0,1666962985,13057.912830399997,201.78339011999924,54452.51046912 2022-10-28,13:16:27.000,301,11063629,-795,0,1666962986,13058.128392320003,201.74109534000308,54452.55239184001 2022-10-28,13:16:28.000,301,11063627,-795,0,1666962987,13058.337217929999,201.7904392499986,54452.51745624 2022-10-28,13:16:29.000,301,11063586,-795,0,1666962988,13058.505625679994,201.8397831600014,54452.61527592 2022-10-28,13:16:30.000,301,11063625,-795,0,1666962989,13058.65382449999,201.91027446000226,54452.77597968 2022-10-28,13:16:31.000,301,11063564,-795,0,1666962990,13058.67403342999,202.02306053999928,54452.83886376001 2022-10-28,13:16:32.000,301,11063559,-795,0,1666962991,13058.64035188,202.09355184000015,54452.76200544001 2022-10-28,13:16:33.000,301,11063562,-795,0,1666962992,13058.647088189995,202.15699401000165,54452.81091528001 2022-10-28,13:16:34.000,301,11063588,-795,0,1666962993,13058.667297119995,202.1851905299991,54452.9227092 2022-10-28,13:16:35.000,301,11063616,-795,0,1666962994,13058.727923909995,202.2133870500038,54452.985593280006 2022-10-28,13:16:36.000,301,11063626,-795,0,1666962995,13058.78181439,202.26273095999932,54452.95764480001 2022-10-28,13:16:37.000,301,11063608,-795,0,1666962996,13058.869386419996,202.17814139999973,54453.11136144 2022-10-28,13:16:38.000,301,11063591,-795,0,1666962997,13059.024321550001,202.13584662000358,54453.20918112 2022-10-28,13:16:39.000,301,11063618,-795,0,1666962998,13059.132102509997,202.0653553200027,54453.24411672001 2022-10-28,13:16:40.000,301,11063618,-795,0,1666962999,13059.078212029992,202.01601140999992,54453.04847736 2022-10-28,13:16:41.000,301,11063624,-795,0,1666963000,13059.239883469992,201.98781489000248,54453.25809096 2022-10-28,13:16:42.000,301,11063632,-795,0,1666963001,13059.327455500003,201.95961836999777,54453.25809096 2022-10-28,13:16:43.000,301,11063605,-795,0,1666963002,13059.421763839993,201.95961836999777,54453.3070008 2022-10-28,13:16:44.000,301,11063635,-795,0,1666963003,13059.529544799989,201.91732359000162,54453.46071744001 2022-10-28,13:16:45.000,301,11063570,-795,0,1666963004,13059.596907899999,201.87502880999818,54453.537575760005 2022-10-28,13:16:46.000,301,11063586,-795,0,1666963005,13059.61038051999,201.8186357700033,54453.54456288 2022-10-28,13:16:47.000,301,11063651,-795,0,1666963006,13059.569962659989,201.84683229000075,54453.607446960006 2022-10-28,13:16:48.000,301,11063563,-795,0,1666963007,13059.576698969999,201.84683229000075,54453.607446960006 2022-10-28,13:16:49.000,301,11063631,-795,0,1666963008,13059.522808489994,201.78339011999924,54453.6912924 2022-10-28,13:16:50.000,301,11063589,-795,0,1666963009,13059.529544799989,201.7904392499986,54453.68430528 2022-10-28,13:16:51.000,301,11063652,-795,0,1666963010,13059.536281109999,201.7904392499986,54453.73321512 2022-10-28,13:16:52.000,301,11063639,-795,0,1666963011,13059.441972769993,201.7904392499986,54453.74718936001 2022-10-28,13:16:53.000,301,11063629,-795,0,1666963012,13059.361137049993,201.76224273000116,54453.6912924 2022-10-28,13:16:54.000,301,11063602,-795,0,1666963013,13059.307246570002,201.71994794999773,54453.872957520005 2022-10-28,13:16:55.000,301,11063604,-795,0,1666963014,13059.219674539992,201.71994794999773,54453.872957520005 2022-10-28,13:16:56.000,301,11063636,-795,0,1666963015,13059.132102509997,201.68470230000094,54453.84500904001 2022-10-28,13:16:57.000,301,11063624,-635,0,1666963016,13059.017585239992,201.71289881999837,54453.74718936001 2022-10-28,13:16:58.000,301,11063547,-755,0,1666963017,13058.943485830001,201.68470230000094,54453.79609920001 2022-10-28,13:16:59.000,301,11063663,-795,0,1666963018,13058.916540589991,201.55076882999856,54453.85199616 2022-10-28,13:17:00.000,301,11063667,-795,0,1666963019,13058.83570486999,201.55781795999792,54453.78911208 2022-10-28,13:17:01.000,301,11063613,-795,0,1666963020,13058.75486914999,201.52962144000048,54453.85898328 2022-10-28,13:17:02.000,301,11063624,-795,0,1666963021,13058.70097867,201.5084740500024,54453.78911208 2022-10-28,13:17:03.000,301,11063559,-795,0,1666963022,13058.586461399995,201.52962144000048,54453.7611636 2022-10-28,13:17:04.000,301,11063617,-795,0,1666963023,13058.47868044,201.4802775299977,54453.85898328 2022-10-28,13:17:05.000,301,11063598,-795,0,1666963024,13058.357426859999,201.45208101000026,54453.81007344 2022-10-28,13:17:06.000,301,11063638,-795,0,1666963025,13058.141864939993,201.43798275000154,54453.81706056001 2022-10-28,13:17:07.000,301,11063650,-795,0,1666963026,13058.061029219993,201.3815897099994,54453.74020224 2022-10-28,13:17:08.000,301,11063633,-795,0,1666963027,13057.933039329997,201.28995102000044,54453.6214212 2022-10-28,13:17:09.000,301,11063538,-795,0,1666963028,13057.899357779992,201.30404927999916,54453.607446960006 2022-10-28,13:17:10.000,301,11063631,-795,0,1666963029,13057.939775639992,201.26880363000237,54453.67033104 2022-10-28,13:17:11.000,301,11063591,-795,0,1666963030,13057.845467300001,201.20536146000086,54453.607446960006 2022-10-28,13:17:12.000,301,11063563,-795,0,1666963031,13057.811785749996,201.0996245100032,54453.54456288 2022-10-28,13:17:13.000,301,11063601,-795,0,1666963032,13057.751158959996,200.9868384299989,54453.50264016 2022-10-28,13:17:14.000,301,11063542,-795,0,1666963033,13057.791576819996,200.93749452000338,54453.467704560004 2022-10-28,13:17:15.000,301,11063577,-795,0,1666963034,13057.757895269991,200.88110148000123,54453.50264016 2022-10-28,13:17:16.000,301,11063593,-795,0,1666963035,13057.717477409991,200.8529049600038,54453.48167880001 2022-10-28,13:17:17.000,301,11063655,-795,0,1666963036,13057.677059549991,200.83175756999844,54453.439756080006 2022-10-28,13:17:18.000,301,11063615,-795,0,1666963037,13057.697268479991,200.81765930999973,54453.43276896001 2022-10-28,13:17:19.000,301,11063641,-795,0,1666963038,13057.778104199992,200.803561050001,54453.54456288 2022-10-28,13:17:20.000,301,11063477,-795,0,1666963039,13057.805049440001,200.75421713999822,54453.418794720004 2022-10-28,13:17:21.000,301,11063631,-795,0,1666963040,13057.845467300001,200.71897149000142,54453.45373032 2022-10-28,13:17:22.000,301,11063621,-795,0,1666963041,13057.892621469997,200.676676709998,54453.38385912 2022-10-28,13:17:23.000,301,11063638,-795,0,1666963042,13057.946511950002,200.5920871499984,54453.34892352 2022-10-28,13:17:24.000,301,11063607,-795,0,1666963043,13058.101447079993,200.53569411000353,54453.41180760001 2022-10-28,13:17:25.000,301,11063600,-795,0,1666963044,13058.215964349998,200.47930107000138,54453.43276896001 2022-10-28,13:17:26.000,301,11063609,-795,0,1666963045,13058.269854829989,200.50044845999946,54453.300013680004 2022-10-28,13:17:27.000,301,11063614,-795,0,1666963046,13058.418053649999,200.48635020000074,54453.43276896001 2022-10-28,13:17:28.000,301,11063582,-795,0,1666963047,13058.5190983,200.41585889999988,54453.300013680004 2022-10-28,13:17:29.000,301,11063593,-795,0,1666963048,13058.687506049995,200.40880977000052,54453.36289776001 2022-10-28,13:17:30.000,301,11063616,-795,0,1666963049,13058.80202332,200.4440554200046,54453.39084624001 2022-10-28,13:17:31.000,301,11063613,-795,0,1666963050,13058.86265011,200.40176064000116,54453.376872 2022-10-28,13:17:32.000,301,11063661,-795,0,1666963051,13058.923276900001,200.3947115100018,54453.34892352 2022-10-28,13:17:33.000,301,11063630,-795,0,1666963052,13058.923276900001,200.41585889999988,54453.34892352 2022-10-28,13:17:34.000,301,11063601,-795,0,1666963053,13059.031057859997,200.42290802999923,54453.418794720004 2022-10-28,13:17:35.000,301,11063623,-795,0,1666963054,13058.956958449991,200.36651499000436,54453.42578184 2022-10-28,13:17:36.000,301,11063613,-795,0,1666963055,13059.004112620001,200.36651499000436,54453.376872 2022-10-28,13:17:37.000,301,11063644,-795,0,1666963056,13059.031057859997,200.26782716999878,54453.3070008 2022-10-28,13:17:38.000,301,11063594,-795,0,1666963057,13059.064739410001,200.232581520002,54453.34892352 2022-10-28,13:17:39.000,301,11063618,-795,0,1666963058,13059.246619780002,200.07045153000217,54453.42578184 2022-10-28,13:17:40.000,301,11063620,-795,0,1666963059,13059.394818599998,200.0352058799981,54453.43276896001 2022-10-28,13:17:41.000,301,11063614,-795,0,1666963060,13059.462181699993,199.9365180599998,54453.3070008 2022-10-28,13:17:42.000,301,11063600,-795,0,1666963061,13059.657534689999,199.91537067000172,54453.376872 2022-10-28,13:17:43.000,301,11063611,-795,0,1666963062,13059.765315649995,199.88012501999765,54453.537575760005 2022-10-28,13:17:44.000,301,11063559,-795,0,1666963063,13059.724897789994,199.8519285000002,54453.57949848001 2022-10-28,13:17:45.000,301,11063616,-795,0,1666963064,13059.73163409999,199.82373198000278,54453.537575760005 2022-10-28,13:17:46.000,301,11063641,-795,0,1666963065,13059.71142516999,199.8519285000002,54453.74020224 2022-10-28,13:17:47.000,301,11063646,-795,0,1666963066,13059.75184302999,199.81668285000342,54453.6214212 2022-10-28,13:17:48.000,301,11063651,-795,0,1666963067,13059.617116829999,199.83078111000214,54453.67731816001 2022-10-28,13:17:49.000,301,11063637,-795,0,1666963068,13059.69121623999,199.85897762999957,54453.607446960006 2022-10-28,13:17:50.000,301,11063624,-795,0,1666963069,13059.67100730999,199.88012501999765,54453.72622800001 2022-10-28,13:17:51.000,301,11063614,-795,0,1666963070,13059.664270999994,199.80963372000406,54453.705266640005 2022-10-28,13:17:52.000,301,11063569,-795,0,1666963071,13059.664270999994,199.83078111000214,54453.66334392 2022-10-28,13:17:53.000,301,11063585,-795,0,1666963072,13059.75184302999,199.78143719999935,54453.656356800006 2022-10-28,13:17:54.000,301,11063547,-795,0,1666963073,13059.7989972,199.76733894000063,54453.61443408 2022-10-28,13:17:55.000,301,11063615,-795,0,1666963074,13059.805733509995,199.7391424200032,54453.6214212 2022-10-28,13:17:56.000,301,11063599,-795,0,1666963075,13059.85288767999,199.71094589999848,54453.74718936001 2022-10-28,13:17:57.000,301,11063587,-795,0,1666963076,13059.81246981999,199.66160199000296,54453.67033104 2022-10-28,13:17:58.000,301,11063577,-795,0,1666963077,13059.77878827,199.71094589999848,54453.6214212 2022-10-28,13:17:59.000,301,11063556,-795,0,1666963078,13059.83267874999,199.71799502999784,54453.71225376 2022-10-28,13:18:00.000,301,11063596,-795,0,1666963079,13059.866360299995,199.76028981000127,54453.69827952001 2022-10-28,13:18:01.000,301,11063593,-795,0,1666963080,13059.83267874999,199.72504416000447,54453.62840832001 2022-10-28,13:18:02.000,301,11063622,-795,0,1666963081,13059.83941506,199.76733894000063,54453.586485600004 2022-10-28,13:18:03.000,301,11063617,-795,0,1666963082,13059.90004185,199.72504416000447,54453.56552424 2022-10-28,13:18:04.000,301,11063606,-795,0,1666963083,13059.967404949995,199.7391424200032,54453.67731816001 2022-10-28,13:18:05.000,301,11063616,-795,0,1666963084,13060.02129543,199.66160199000296,54453.71924088 2022-10-28,13:18:06.000,301,11063572,-795,0,1666963085,13060.01455911999,199.69684763999976,54453.6912924 2022-10-28,13:18:07.000,301,11063607,-715,0,1666963086,13059.99435018999,199.73209329000383,54453.69827952001 2022-10-28,13:18:08.000,301,11063600,-795,0,1666963087,13059.987613879995,199.78143719999935,54453.72622800001 2022-10-28,13:18:09.000,301,11063645,-795,0,1666963088,13059.967404949995,199.76733894000063,54453.59347272 2022-10-28,13:18:10.000,301,11063617,-795,0,1666963089,13060.007822809996,199.76733894000063,54453.67731816001 2022-10-28,13:18:11.000,301,11063615,-795,0,1666963090,13060.028031739996,199.71094589999848,54453.586485600004 2022-10-28,13:18:12.000,301,11063635,-795,0,1666963091,13060.068449599996,199.6897985100004,54453.635395440004 2022-10-28,13:18:13.000,301,11063654,-795,0,1666963092,13060.129076389996,199.6545528600036,54453.64936968001 2022-10-28,13:18:14.000,301,11063628,-795,0,1666963093,13060.209912109996,199.76028981000127,54453.59347272 2022-10-28,13:18:15.000,301,11063637,-795,0,1666963094,13060.243593660001,199.95061631999852,54453.607446960006 2022-10-28,13:18:16.000,301,11063562,-795,0,1666963095,13060.135812699991,200.0845497900009,54453.60045984001 2022-10-28,13:18:17.000,301,11063627,-795,0,1666963096,13060.06171329,200.19733586999791,54453.50264016 2022-10-28,13:18:18.000,301,11063530,-795,0,1666963097,13059.99435018999,200.26077803999942,54453.61443408 2022-10-28,13:18:19.000,301,11063599,-795,0,1666963098,13060.075185909991,200.3101219500022,54453.7611636 2022-10-28,13:18:20.000,301,11063620,-795,0,1666963099,13060.075185909991,200.35241672999837,54453.74718936001 2022-10-28,13:18:21.000,301,11063629,-795,0,1666963100,13060.216648419992,200.33831846999965,54454.01968704 2022-10-28,13:18:22.000,301,11063625,-795,0,1666963101,13060.209912109996,200.32422021000093,54454.01269992001 2022-10-28,13:18:23.000,301,11063611,-795,0,1666963102,13060.263802590001,200.28897456000414,54454.01269992001 2022-10-28,13:18:24.000,301,11063624,-795,0,1666963103,13060.156021629991,200.25372891000006,54454.04763552 2022-10-28,13:18:25.000,301,11063591,-795,0,1666963104,13060.196439489991,200.2114341300039,54454.08257112001 2022-10-28,13:18:26.000,301,11063621,-795,0,1666963105,13060.189703179996,200.2114341300039,54454.159429440006 2022-10-28,13:18:27.000,301,11063604,-795,0,1666963106,13060.223384730001,200.16209022000112,54454.17340368 2022-10-28,13:18:28.000,301,11063631,-795,0,1666963107,13060.230121039996,200.11274630999833,54454.159429440006 2022-10-28,13:18:29.000,301,11063596,-795,0,1666963108,13060.304220450002,200.0352058799981,54454.20135216001 2022-10-28,13:18:30.000,301,11063597,-795,0,1666963109,13060.391792479997,199.99291110000195,54454.34808168001 2022-10-28,13:18:31.000,301,11063626,-795,0,1666963110,13060.378319859992,199.901272410003,54454.306158960004 2022-10-28,13:18:32.000,301,11063636,-795,0,1666963111,13060.412001409997,199.80963372000406,54454.29917184001 2022-10-28,13:18:33.000,301,11063567,-795,0,1666963112,13060.479364509993,199.70389676999912,54454.29917184001 2022-10-28,13:18:34.000,301,11063636,-795,0,1666963113,13060.546727610003,199.59815982000146,54454.376030160005 2022-10-28,13:18:35.000,301,11063613,-795,0,1666963114,13060.647772259988,199.48537374000443,54454.39699152001 2022-10-28,13:18:36.000,301,11063589,-795,0,1666963115,13060.674717499998,199.42193157000293,54454.36205592 2022-10-28,13:18:37.000,301,11063584,-795,0,1666963116,13060.822916319994,199.33734201000334,54454.46686272001 2022-10-28,13:18:38.000,301,11063603,-795,0,1666963117,13060.93069727999,199.28799810000055,54454.62756648 2022-10-28,13:18:39.000,301,11063578,-795,0,1666963118,13060.964378829995,199.22455592999904,54454.599618 2022-10-28,13:18:40.000,301,11063573,-795,0,1666963119,13060.89027941999,199.15406462999817,54454.63455360001 2022-10-28,13:18:41.000,301,11063599,-795,0,1666963120,13060.876806799999,199.07652419999795,54454.543721040005 2022-10-28,13:18:42.000,301,11063611,-795,0,1666963121,13060.654508569998,199.01308203000372,54454.41096576 2022-10-28,13:18:43.000,301,11063594,-795,0,1666963122,13060.580409159993,198.9355416000035,54454.48083696 2022-10-28,13:18:44.000,301,11063588,-795,0,1666963123,13060.627563329988,198.8509520400039,54454.50878544 2022-10-28,13:18:45.000,301,11063598,-795,0,1666963124,13060.647772259988,198.7240677000009,54454.711411920005 2022-10-28,13:18:46.000,301,11063635,-795,0,1666963125,13060.600618089993,198.71701857000153,54454.70442480001 2022-10-28,13:18:47.000,301,11063612,-795,0,1666963126,13060.614090709998,198.68177292000473,54454.641540720004 2022-10-28,13:18:48.000,301,11063602,-795,0,1666963127,13060.553463919998,198.58308509999915,54454.760321760004 2022-10-28,13:18:49.000,301,11063606,-795,0,1666963128,13060.492837129997,198.51259379999829,54454.494811200006 2022-10-28,13:18:50.000,301,11063572,-795,0,1666963129,13060.445682960002,198.3293164200004,54454.67647632 2022-10-28,13:18:51.000,301,11063579,-795,0,1666963130,13060.412001409997,198.20243208000466,54454.641540720004 2022-10-28,13:18:52.000,301,11063630,-795,0,1666963131,13060.297484139992,198.06144948000292,54454.60660512001 2022-10-28,13:18:53.000,301,11063635,-795,0,1666963132,13060.297484139992,197.94161426999926,54454.65551496001 2022-10-28,13:18:54.000,301,11063621,-795,0,1666963133,13060.250329969997,197.8852212300044,54454.71839904 2022-10-28,13:18:55.000,301,11063622,-795,0,1666963134,13060.156021629991,197.82882819000224,54454.6694892 2022-10-28,13:18:56.000,301,11063626,-795,0,1666963135,13060.02129543,197.7371895000033,54454.64852784 2022-10-28,13:18:57.000,301,11063626,-795,0,1666963136,13059.83267874999,197.65964907000307,54454.48782408001 2022-10-28,13:18:58.000,301,11063632,-795,0,1666963137,13059.75857934,197.56096125000477,54454.39699152001 2022-10-28,13:18:59.000,301,11063604,-795,0,1666963138,13059.71816148,197.39178212999832,54454.3900044 2022-10-28,13:19:00.000,301,11063609,-795,0,1666963139,13059.71816148,197.2296521399985,54454.39699152001 2022-10-28,13:19:01.000,301,11063677,-795,0,1666963140,13059.71142516999,196.99703084999783,54454.33410744 2022-10-28,13:19:02.000,301,11063585,-795,0,1666963141,13059.846151369995,196.7362130399997,54454.24327488 2022-10-28,13:19:03.000,301,11063635,-795,0,1666963142,13060.048240669996,196.60932870000397,54454.18737792 2022-10-28,13:19:04.000,301,11063653,-795,0,1666963143,13060.216648419992,196.55293566000182,54454.03366128001 2022-10-28,13:19:05.000,301,11063638,-795,0,1666963144,13060.277275209992,196.6727708699982,54454.02667416 2022-10-28,13:19:06.000,301,11063610,-795,0,1666963145,13060.209912109996,196.75031129999843,54454.06160976001 2022-10-28,13:19:07.000,301,11063603,-795,0,1666963146,13060.08192222,196.77145869000378,54454.11750672 2022-10-28,13:19:08.000,301,11063633,-795,0,1666963147,13059.83941506,196.7362130399997,54454.12449384 2022-10-28,13:19:09.000,301,11063599,-795,0,1666963148,13059.67774362,196.65162348000013,54454.12449384 2022-10-28,13:19:10.000,301,11063626,-795,0,1666963149,13059.509335869989,196.53178827000374,54454.18039080001 2022-10-28,13:19:11.000,301,11063600,-795,0,1666963150,13059.340928119993,196.40490393000073,54454.159429440006 2022-10-28,13:19:12.000,301,11063583,-795,0,1666963151,13059.179256679992,196.29916698000306,54453.921867360004 2022-10-28,13:19:13.000,301,11063596,-795,0,1666963152,13059.084948340002,196.18638089999877,54453.92885448 2022-10-28,13:19:14.000,301,11063595,-795,0,1666963153,13059.058003099992,196.08769308000046,54453.942828720006 2022-10-28,13:19:15.000,301,11063605,-795,0,1666963154,13059.037794169992,196.02425090999895,54453.970777200004 2022-10-28,13:19:16.000,301,11063601,-795,0,1666963155,13058.990639999996,196.02425090999895,54453.7611636 2022-10-28,13:19:17.000,301,11063633,-795,0,1666963156,13058.983903690001,195.9537596099981,54453.824047680006 2022-10-28,13:19:18.000,301,11063623,-795,0,1666963157,13059.111893579997,195.93966134999937,54453.84500904001 2022-10-28,13:19:19.000,301,11063600,-795,0,1666963158,13059.098420959992,195.93966134999937,54453.84500904001 2022-10-28,13:19:20.000,301,11063623,-795,0,1666963159,13059.159047749992,195.89031744000386,54453.754176480004 2022-10-28,13:19:21.000,301,11063585,-795,0,1666963160,13059.199465609992,195.79162961999828,54453.7611636 2022-10-28,13:19:22.000,301,11063595,-795,0,1666963161,13059.233147159997,195.79162961999828,54453.53058864001 2022-10-28,13:19:23.000,301,11063638,-795,0,1666963162,13059.334191809998,195.76343310000084,54453.66334392 2022-10-28,13:19:24.000,301,11063653,-795,0,1666963163,13059.448709079988,195.71408918999805,54453.69827952001 2022-10-28,13:19:25.000,301,11063595,-795,0,1666963164,13059.583435279994,195.6858926700006,54453.78212496 2022-10-28,13:19:26.000,301,11063628,-795,0,1666963165,13059.69795255,195.72113832000468,54453.74718936001 2022-10-28,13:19:27.000,301,11063668,-795,0,1666963166,13059.79226088999,195.6858926700006,54453.705266640005 2022-10-28,13:19:28.000,301,11063603,-795,0,1666963167,13059.947196019995,195.71408918999805,54453.71924088 2022-10-28,13:19:29.000,301,11063617,-795,0,1666963168,13060.162757940001,195.72113832000468,54453.8310348 2022-10-28,13:19:30.000,301,11063609,-795,0,1666963169,13060.297484139992,195.69294179999997,54453.89391888001 2022-10-28,13:19:31.000,301,11063615,-795,0,1666963170,13060.364847240002,195.6858926700006,54453.90789312 2022-10-28,13:19:32.000,301,11063652,-795,0,1666963171,13060.425474030002,195.7070400599987,54453.93584160001 2022-10-28,13:19:33.000,301,11063645,-795,0,1666963172,13060.580409159993,195.66474528000253,54453.98475144001 2022-10-28,13:19:34.000,301,11063616,-795,0,1666963173,13060.762289529994,195.66474528000253,54454.110519600006 2022-10-28,13:19:35.000,301,11063628,-795,0,1666963174,13060.82965262999,195.69999092999933,54454.159429440006 2022-10-28,13:19:36.000,301,11063633,-795,0,1666963175,13060.836388939999,195.74933484000212,54454.208339280005 2022-10-28,13:19:37.000,301,11063609,-795,0,1666963176,13060.769025839989,195.819826140003,54454.12449384 2022-10-28,13:19:38.000,301,11063628,-795,0,1666963177,13060.843125249994,195.93966134999937,54454.18737792 2022-10-28,13:19:39.000,301,11063605,-795,0,1666963178,13060.944169899994,195.99605439000152,54454.306158960004 2022-10-28,13:19:40.000,301,11063628,-795,0,1666963179,13060.93743359,196.1158895999979,54454.36205592 2022-10-28,13:19:41.000,301,11063592,-675,0,1666963180,13061.03847824,196.20047916000476,54454.424940000004 2022-10-28,13:19:42.000,301,11063631,-795,0,1666963181,13061.09910503,196.27097045999835,54454.3900044 2022-10-28,13:19:43.000,301,11063547,-795,0,1666963182,13061.025005619995,196.2921178500037,54454.36205592 2022-10-28,13:19:44.000,301,11063548,-795,0,1666963183,13061.126050269995,196.34851088999858,54454.25026200001 2022-10-28,13:19:45.000,301,11063602,-795,0,1666963184,13061.19341336999,196.3273635000005,54454.599618 2022-10-28,13:19:46.000,301,11063626,-795,0,1666963185,13061.15299550999,196.390805670002,54454.57166952 2022-10-28,13:19:47.000,301,11063617,-795,0,1666963186,13061.045214549995,196.41900218999945,54454.60660512001 2022-10-28,13:19:48.000,301,11063651,-795,0,1666963187,13061.01153299999,196.52473914000439,54454.55769528 2022-10-28,13:19:49.000,301,11063619,-795,0,1666963188,13061.045214549995,196.58818130999862,54454.71839904 2022-10-28,13:19:50.000,301,11063611,-795,0,1666963189,13060.97111513999,196.70801652000227,54454.80224448001 2022-10-28,13:19:51.000,301,11063611,-795,0,1666963190,13060.903752039994,196.82785172999866,54454.80224448001 2022-10-28,13:19:52.000,301,11063618,-795,0,1666963191,13060.748816909989,196.91949042000488,54454.641540720004 2022-10-28,13:19:53.000,301,11063588,-795,0,1666963192,13060.701662739993,197.0816204100047,54454.70442480001 2022-10-28,13:19:54.000,301,11063609,-795,0,1666963193,13060.580409159993,197.18735736000235,54454.76730888 2022-10-28,13:19:55.000,301,11063589,-795,0,1666963194,13060.513046059998,197.30719256999873,54454.71839904 2022-10-28,13:19:56.000,301,11063597,-795,0,1666963195,13060.378319859992,197.39883125999768,54454.63455360001 2022-10-28,13:19:57.000,301,11063662,-795,0,1666963196,13060.324429380002,197.49751908000326,54454.62057936 2022-10-28,13:19:58.000,301,11063645,-795,0,1666963197,13060.351374619997,197.54686298999877,54454.76730888 2022-10-28,13:19:59.000,301,11063641,-795,0,1666963198,13060.270538899997,197.64555081000435,54454.74634752 2022-10-28,13:20:00.000,301,11063589,-795,0,1666963199,13060.196439489991,197.71604210999794,54454.73237328001 2022-10-28,13:20:01.000,301,11063604,-795,0,1666963200,13060.142549010001,197.7865334099988,54454.65551496001 2022-10-28,13:20:02.000,301,11063615,-795,0,1666963201,13060.03476804999,197.8852212300044,54454.494811200006 2022-10-28,13:20:03.000,301,11063611,-795,0,1666963202,13060.06171329,197.96276166000462,54454.56468240001 2022-10-28,13:20:04.000,301,11063620,-795,0,1666963203,13060.068449599996,198.01210557000013,54454.711411920005 2022-10-28,13:20:05.000,301,11063608,-795,0,1666963204,13060.162757940001,198.07554774000164,54454.62756648 2022-10-28,13:20:06.000,301,11063636,-795,0,1666963205,13060.182966870001,198.07554774000164,54454.64852784 2022-10-28,13:20:07.000,301,11063554,-795,0,1666963206,13060.196439489991,198.12489165000443,54454.69743768 2022-10-28,13:20:08.000,301,11063596,-795,0,1666963207,13060.142549010001,198.10374425999908,54454.58564376001 2022-10-28,13:20:09.000,301,11063645,-795,0,1666963208,13060.189703179996,198.10374425999908,54454.599618 2022-10-28,13:20:10.000,301,11063614,-795,0,1666963209,13060.331165689997,198.11079338999843,54454.67647632 2022-10-28,13:20:11.000,301,11063662,-795,0,1666963210,13060.385056170002,198.06849861000228,54454.71839904 2022-10-28,13:20:12.000,301,11063605,-795,0,1666963211,13060.364847240002,198.02620382999885,54454.7393604 2022-10-28,13:20:13.000,301,11063560,-795,0,1666963212,13060.331165689997,197.96276166000462,54454.77429600001 2022-10-28,13:20:14.000,301,11063617,-795,0,1666963213,13060.317693069992,197.95571252999798,54454.85115432001 2022-10-28,13:20:15.000,301,11063666,-795,0,1666963214,13060.385056170002,197.90636862000247,54454.86512856 2022-10-28,13:20:16.000,301,11063590,-795,0,1666963215,13060.432210339997,197.86407383999904,54455.01884520001 2022-10-28,13:20:17.000,301,11063620,-795,0,1666963216,13060.519782369993,197.85702470999968,54455.02583232 2022-10-28,13:20:18.000,301,11063601,-795,0,1666963217,13060.546727610003,197.77948427999945,54454.95596112 2022-10-28,13:20:19.000,301,11063593,-795,0,1666963218,13060.506309750002,197.76538602000073,54454.96294824 2022-10-28,13:20:20.000,301,11063645,-795,0,1666963219,13060.479364509993,197.75128776000201,54455.116664880006 2022-10-28,13:20:21.000,301,11063600,-795,0,1666963220,13060.445682960002,197.70899297999858,54455.165574720006 2022-10-28,13:20:22.000,301,11063613,-795,0,1666963221,13060.358110929992,197.6525999400037,54455.165574720006 2022-10-28,13:20:23.000,301,11063616,-795,0,1666963222,13060.257066279992,197.624403419999,54455.06775504001 2022-10-28,13:20:24.000,301,11063587,-795,0,1666963223,13060.263802590001,197.5891577700022,54455.165574720006 2022-10-28,13:20:25.000,301,11063633,-795,0,1666963224,13060.209912109996,197.57505951000348,54455.13762624001 2022-10-28,13:20:26.000,301,11063639,-795,0,1666963225,13060.182966870001,197.56096125000477,54455.17256184 2022-10-28,13:20:27.000,301,11063597,-795,0,1666963226,13060.088658529996,197.54686298999877,54455.0537808 2022-10-28,13:20:28.000,301,11063626,-795,0,1666963227,13059.947196019995,197.54686298999877,54455.06076792 2022-10-28,13:20:29.000,301,11063643,-795,0,1666963228,13059.93372339999,197.54686298999877,54455.165574720006 2022-10-28,13:20:30.000,301,11063603,-795,0,1666963229,13059.85288767999,197.44817517000047,54455.15858760001 2022-10-28,13:20:31.000,301,11063601,-795,0,1666963230,13059.906778159995,197.41997865000303,54455.2284588 2022-10-28,13:20:32.000,301,11063650,-795,0,1666963231,13059.77878827,197.39883125999768,54455.165574720006 2022-10-28,13:20:33.000,301,11063599,-795,0,1666963232,13059.846151369995,197.38473299999896,54455.13762624001 2022-10-28,13:20:34.000,301,11063620,-795,0,1666963233,13059.95393232999,197.37063474000024,54455.17256184 2022-10-28,13:20:35.000,301,11063636,-795,0,1666963234,13060.02129543,197.36358561000088,54455.10967776001 2022-10-28,13:20:36.000,301,11063633,-795,0,1666963235,13060.048240669996,197.32129083000473,54455.095703520004 2022-10-28,13:20:37.000,301,11063625,-795,0,1666963236,13060.095394839991,197.2296521399985,54455.17256184 2022-10-28,13:20:38.000,301,11063648,-795,0,1666963237,13060.129076389996,197.2155538799998,54455.27736864001 2022-10-28,13:20:39.000,301,11063626,-795,0,1666963238,13060.075185909991,197.14506257999892,54455.31929136 2022-10-28,13:20:40.000,301,11063643,-795,0,1666963239,13059.99435018999,197.08866954000405,54455.17954896 2022-10-28,13:20:41.000,301,11063638,-795,0,1666963240,13060.028031739996,197.10981693000213,54455.25640728001 2022-10-28,13:20:42.000,301,11063618,-795,0,1666963241,13059.97414125999,197.04637476000062,54455.2284588 2022-10-28,13:20:43.000,301,11063624,-795,0,1666963242,13060.01455911999,197.04637476000062,54455.06775504001 2022-10-28,13:20:44.000,301,11063658,-795,0,1666963243,13060.048240669996,196.99703084999783,54455.39614968 2022-10-28,13:20:45.000,301,11063583,-795,0,1666963244,13060.095394839991,197.01817824000318,54455.1935232 2022-10-28,13:20:46.000,301,11063558,-795,0,1666963245,13060.189703179996,196.9476869400023,54455.4380724 2022-10-28,13:20:47.000,301,11063620,-795,0,1666963246,13060.189703179996,196.89834302999952,54455.29134288 2022-10-28,13:20:48.000,301,11063641,-795,0,1666963247,13060.250329969997,196.8701465100021,54455.35422696001 2022-10-28,13:20:49.000,301,11063650,-795,0,1666963248,13060.243593660001,196.79260608000186,54455.37518832001 2022-10-28,13:20:50.000,301,11063645,-795,0,1666963249,13060.203175800001,196.74326216999907,54455.38916256 2022-10-28,13:20:51.000,301,11063612,-795,0,1666963250,13060.095394839991,196.65162348000013,54455.40313680001 2022-10-28,13:20:52.000,301,11063642,-795,0,1666963251,13059.97414125999,196.53178827000374,54455.23544592001 2022-10-28,13:20:53.000,301,11063609,-795,0,1666963252,13059.92025078,196.46834610000224,54455.27038152 2022-10-28,13:20:54.000,301,11063674,-795,0,1666963253,13059.95393232999,196.39785480000137,54455.40313680001 2022-10-28,13:20:55.000,301,11063647,-795,0,1666963254,13059.947196019995,196.36965828000393,54455.4380724 2022-10-28,13:20:56.000,301,11063642,-795,0,1666963255,13059.85962399,196.2921178500037,54455.333265600006 2022-10-28,13:20:57.000,301,11063636,-795,0,1666963256,13059.77878827,196.2921178500037,54455.31929136 2022-10-28,13:20:58.000,301,11063617,-795,0,1666963257,13059.77205195999,196.24277394000092,54455.27736864001 2022-10-28,13:20:59.000,301,11063580,-795,0,1666963258,13059.75184302999,196.2286756800022,54455.27736864001 2022-10-28,13:21:00.000,301,11063605,-795,0,1666963259,13059.73837041,196.23572481000156,54455.38916256 2022-10-28,13:21:01.000,301,11063643,-795,0,1666963260,13059.73163409999,196.20752829000412,54455.41711104 2022-10-28,13:21:02.000,301,11063641,-795,0,1666963261,13059.71142516999,196.12293873000453,54455.38916256 2022-10-28,13:21:03.000,301,11063599,-795,0,1666963262,13059.75184302999,196.0806439500011,54455.25640728001 2022-10-28,13:21:04.000,301,11063561,-795,0,1666963263,13059.846151369995,195.97490700000344,54455.45903376 2022-10-28,13:21:05.000,301,11063613,-795,0,1666963264,13059.97414125999,195.90441570000257,54455.38916256 2022-10-28,13:21:06.000,301,11063634,-795,0,1666963265,13060.162757940001,195.7986787500049,54455.38916256 2022-10-28,13:21:07.000,301,11063668,-795,0,1666963266,13060.277275209992,195.76343310000084,54455.38916256 2022-10-28,13:21:08.000,301,11063654,-795,0,1666963267,13060.432210339997,195.77753135999956,54455.452046640006 2022-10-28,13:21:09.000,301,11063573,-795,0,1666963268,13060.634299639998,195.77753135999956,54455.56384056 2022-10-28,13:21:10.000,301,11063609,-795,0,1666963269,13060.735344289998,195.78458048999892,54455.64069888001 2022-10-28,13:21:11.000,301,11063663,-795,0,1666963270,13060.82965262999,195.76343310000084,54455.74550568 2022-10-28,13:21:12.000,301,11063626,-795,0,1666963271,13060.89027941999,195.72818745000404,54455.80838976001 2022-10-28,13:21:13.000,301,11063621,-795,0,1666963272,13060.775762149999,195.7352365800034,54455.67563448 2022-10-28,13:21:14.000,301,11063609,-795,0,1666963273,13060.708399049989,195.72113832000468,54455.74550568 2022-10-28,13:21:15.000,301,11063659,-795,0,1666963274,13060.667981189988,195.72113832000468,54455.84332536 2022-10-28,13:21:16.000,301,11063620,-795,0,1666963275,13060.647772259988,195.69999092999933,54455.94813216001 2022-10-28,13:21:17.000,301,11063634,-715,0,1666963276,13060.566936540003,195.67884354000125,54455.97608064001 2022-10-28,13:21:18.000,301,11063584,-795,0,1666963277,13060.465891890002,195.71408918999805,54456.01800336 2022-10-28,13:21:19.000,301,11063646,-795,0,1666963278,13060.337901999992,195.71408918999805,54455.94813216001 2022-10-28,13:21:20.000,301,11063592,-795,0,1666963279,13060.284011520002,195.75638397000148,54456.08787456 2022-10-28,13:21:21.000,301,11063606,-795,0,1666963280,13060.304220450002,195.72113832000468,54456.101848800005 2022-10-28,13:21:22.000,301,11063631,-795,0,1666963281,13060.391792479997,195.77753135999956,54456.150758640004 2022-10-28,13:21:23.000,301,11063627,-795,0,1666963282,13060.412001409997,195.78458048999892,54456.052938960005 2022-10-28,13:21:24.000,301,11063619,-795,0,1666963283,13060.513046059998,195.85507178999978,54456.1367844 2022-10-28,13:21:25.000,301,11063624,-795,0,1666963284,13060.533254989998,195.84097353000107,54456.23460408 2022-10-28,13:21:26.000,301,11063660,-795,0,1666963285,13060.459155579993,195.80572788000427,54456.269539680005 2022-10-28,13:21:27.000,301,11063667,-795,0,1666963286,13060.351374619997,195.79162961999828,54456.346398 2022-10-28,13:21:28.000,301,11063637,-795,0,1666963287,13060.236857349992,195.80572788000427,54456.18569424 2022-10-28,13:21:29.000,301,11063572,-795,0,1666963288,13060.176230559991,195.75638397000148,54456.24159120001 2022-10-28,13:21:30.000,301,11063638,-795,0,1666963289,13059.967404949995,195.77753135999956,54456.269539680005 2022-10-28,13:21:31.000,301,11063646,-795,0,1666963290,13059.765315649995,195.72818745000404,54456.22761696 2022-10-28,13:21:32.000,301,11063597,-795,0,1666963291,13059.468918009989,195.69999092999933,54456.171720000006 2022-10-28,13:21:33.000,301,11063629,-795,0,1666963292,13059.253356089997,195.60130311000103,54456.17870712 2022-10-28,13:21:34.000,301,11063624,-795,0,1666963293,13059.064739410001,195.54491006999888,54456.22761696 2022-10-28,13:21:35.000,301,11063623,-795,0,1666963294,13058.86265011,195.50966442000208,54456.12979728 2022-10-28,13:21:36.000,301,11063605,-795,0,1666963295,13058.57298877999,195.49556616000336,54456.11582304001 2022-10-28,13:21:37.000,301,11063653,-795,0,1666963296,13058.290063759989,195.40392747000442,54455.983067760004 2022-10-28,13:21:38.000,301,11063588,-795,0,1666963297,13058.081238149993,195.31933791000483,54455.815376880004 2022-10-28,13:21:39.000,301,11063636,-795,0,1666963298,13057.919566709992,195.12196227000095,54455.885248080005 2022-10-28,13:21:40.000,301,11063623,-795,0,1666963299,13057.737686339991,195.03737271000136,54455.6826216 2022-10-28,13:21:41.000,301,11063635,-795,0,1666963300,13057.66358693,194.89639010999963,54455.78044128001 2022-10-28,13:21:42.000,301,11063617,-795,0,1666963301,13057.56254228,194.8188496799994,54455.452046640006 2022-10-28,13:21:43.000,301,11063625,-795,0,1666963302,13057.609696449996,194.7554075099979,54455.452046640006 2022-10-28,13:21:44.000,301,11063650,-795,0,1666963303,13057.656850619991,194.6849162100043,54455.42409816001 2022-10-28,13:21:45.000,301,11063581,-795,0,1666963304,13057.61643275999,194.57213013,54455.39614968 2022-10-28,13:21:46.000,301,11063617,-795,0,1666963305,13057.50191549,194.4381966600049,54455.123652 2022-10-28,13:21:47.000,301,11063625,-795,0,1666963306,13057.4412887,194.1773788499995,54455.18653608001 2022-10-28,13:21:48.000,301,11063617,-795,0,1666963307,13057.286353569994,194.00819973000034,54455.02583232 2022-10-28,13:21:49.000,301,11063593,-795,0,1666963308,13057.286353569994,193.78967669999838,54454.976922480004 2022-10-28,13:21:50.000,301,11063630,-795,0,1666963309,13057.346980359995,193.5852519300024,54455.06076792 2022-10-28,13:21:51.000,301,11063657,-795,0,1666963310,13057.34024405,193.43017107000196,54454.976922480004 2022-10-28,13:21:52.000,301,11063604,-795,0,1666963311,13057.266144639994,193.24689369000407,54454.879102800005 2022-10-28,13:21:53.000,301,11063614,-795,0,1666963312,13057.27961726,193.10591109000234,54454.89307704 2022-10-28,13:21:54.000,301,11063628,-795,0,1666963313,13057.218990469999,192.99312500999804,54454.86512856 2022-10-28,13:21:55.000,301,11063651,-795,0,1666963314,13057.239199399999,192.82394588999887,54454.7393604 2022-10-28,13:21:56.000,301,11063595,-795,0,1666963315,13057.131418439989,192.7182089400012,54454.592630880004 2022-10-28,13:21:57.000,301,11063568,-795,0,1666963316,13057.117945819999,192.62657025000226,54454.57865664 2022-10-28,13:21:58.000,301,11063610,-795,0,1666963317,13057.077527959998,192.5701772100001,54454.711411920005 2022-10-28,13:21:59.000,301,11063632,-795,0,1666963318,13056.942801759993,192.49968590999924,54454.62756648 2022-10-28,13:22:00.000,301,11063602,-795,0,1666963319,13056.767657700002,192.46444026000245,54454.494811200006 2022-10-28,13:22:01.000,301,11063599,-795,0,1666963320,13056.538623159991,192.49968590999924,54454.41096576 2022-10-28,13:22:02.000,301,11063593,-795,0,1666963321,13056.33653385999,192.49968590999924,54454.257249120004 2022-10-28,13:22:03.000,301,11063640,-795,0,1666963322,13056.208543969995,192.56312808000075,54454.20135216001 2022-10-28,13:22:04.000,301,11063609,-795,0,1666963323,13056.046872529994,192.60542286000418,54454.26423624 2022-10-28,13:22:05.000,301,11063618,-795,0,1666963324,13055.878464779998,192.5701772100001,54454.20135216001 2022-10-28,13:22:06.000,301,11063611,-795,0,1666963325,13055.582067139992,192.53493156000332,54454.09654536 2022-10-28,13:22:07.000,301,11063627,-795,0,1666963326,13055.346296290001,192.48558765000053,54453.97776432 2022-10-28,13:22:08.000,301,11063565,-795,0,1666963327,13055.13747067999,192.44329287000437,54454.01269992001 2022-10-28,13:22:09.000,301,11063649,-795,0,1666963328,13054.94211769,192.35870331000478,54453.95680296 2022-10-28,13:22:10.000,301,11063670,-795,0,1666963329,13054.726555769994,192.20362245000433,54453.85199616 2022-10-28,13:22:11.000,301,11063670,-795,0,1666963330,13054.645720049994,192.10493462999875,54453.803086320004 2022-10-28,13:22:12.000,301,11063640,-795,0,1666963331,13054.585093259993,192.02034506999917,54453.656356800006 2022-10-28,13:22:13.000,301,11063651,-795,0,1666963332,13054.645720049994,191.88641160000407,54453.6214212 2022-10-28,13:22:14.000,301,11063653,-795,0,1666963333,13054.686137909994,191.79477290999785,54453.6912924 2022-10-28,13:22:15.000,301,11063594,-795,0,1666963334,13054.686137909994,191.63969205000467,54453.61443408 2022-10-28,13:22:16.000,301,11063622,-795,0,1666963335,13054.686137909994,191.44936554000014,54453.537575760005 2022-10-28,13:22:17.000,301,11063661,-795,0,1666963336,13054.659192669998,191.33657946000312,54453.41180760001 2022-10-28,13:22:18.000,301,11063594,-795,0,1666963337,13054.564884329993,191.18854773000203,54453.33494928 2022-10-28,13:22:19.000,301,11063627,-795,0,1666963338,13054.632247429989,191.04051600000093,54453.39783336 2022-10-28,13:22:20.000,301,11063614,-795,0,1666963339,13054.612038499989,190.9629755700007,54453.38385912 2022-10-28,13:22:21.000,301,11063637,-795,0,1666963340,13054.679401599999,190.84314036000433,54453.26507808001 2022-10-28,13:22:22.000,301,11063592,-795,0,1666963341,13054.659192669998,190.75855080000474,54453.24411672001 2022-10-28,13:22:23.000,301,11063590,-795,0,1666963342,13054.787182559994,190.67396123999788,54453.33494928 2022-10-28,13:22:24.000,301,11063604,-795,0,1666963343,13054.726555769994,190.68805950000387,54453.29302656001 2022-10-28,13:22:25.000,301,11063584,-795,0,1666963344,13054.81412779999,190.68101037000451,54453.29302656001 2022-10-28,13:22:26.000,301,11063601,-795,0,1666963345,13054.868018279994,190.80789471000026,54453.26507808001 2022-10-28,13:22:27.000,301,11063595,-795,0,1666963346,13054.90169983,190.92068079000455,54453.202194000005 2022-10-28,13:22:28.000,301,11063627,-795,0,1666963347,13054.908436139995,191.0123194800035,54453.38385912 2022-10-28,13:22:29.000,301,11063628,-795,0,1666963348,13054.75350100999,191.13920381999924,54453.376872 2022-10-28,13:22:30.000,301,11063635,-795,0,1666963349,13054.612038499989,191.20264599000075,54453.439756080006 2022-10-28,13:22:31.000,301,11063595,-795,0,1666963350,13054.322377169992,191.3083829399984,54453.36289776001 2022-10-28,13:22:32.000,301,11063613,-795,0,1666963351,13053.999034289991,191.3577268500012,54453.24411672001 2022-10-28,13:22:33.000,301,11063670,-795,0,1666963352,13053.82389023,191.42821815000207,54453.27905232 2022-10-28,13:22:34.000,301,11063609,-795,0,1666963353,13053.75652712999,191.41411989000335,54453.25809096 2022-10-28,13:22:35.000,301,11063643,-795,0,1666963354,13053.72284558,191.44231641000079,54453.300013680004 2022-10-28,13:22:36.000,301,11063622,-795,0,1666963355,13053.72284558,191.519856840001,54453.20918112 2022-10-28,13:22:37.000,301,11063623,-795,0,1666963356,13053.79694498999,191.56215162000444,54453.07642584001 2022-10-28,13:22:38.000,301,11063601,-795,0,1666963357,13053.83736284999,191.58329901000252,54453.28603944 2022-10-28,13:22:39.000,301,11063641,-795,0,1666963358,13053.850835469995,191.69608508999954,54453.12533568001 2022-10-28,13:22:40.000,301,11063595,-795,0,1666963359,13053.790208679995,191.71018334999826,54453.153284160006 2022-10-28,13:22:41.000,301,11063601,-795,0,1666963360,13053.73631819999,191.75952726000105,54453.06943872 2022-10-28,13:22:42.000,301,11063625,-795,0,1666963361,13053.668955099994,191.7877237799985,54453.00655464001 2022-10-28,13:22:43.000,301,11063603,-795,0,1666963362,13053.55443782999,191.90755899000214,54453.034503120005 2022-10-28,13:22:44.000,301,11063604,-795,0,1666963363,13053.379293769998,191.93575550999958,54453.11136144 2022-10-28,13:22:45.000,301,11063667,-795,0,1666963364,13053.197413399997,192.03444332999788,54453.06943872 2022-10-28,13:22:46.000,301,11063593,-795,0,1666963365,13052.914488379996,192.1119837599981,54452.97161904 2022-10-28,13:22:47.000,301,11063490,-795,0,1666963366,13052.409265129994,192.17542592999962,54452.89476072 2022-10-28,13:22:48.000,301,11063641,-795,0,1666963367,13052.072449629988,192.17542592999962,54452.852838 2022-10-28,13:22:49.000,301,11063628,-795,0,1666963368,13051.513335899996,192.13313115000346,54452.69213424001 2022-10-28,13:22:50.000,301,11063606,-795,0,1666963369,13050.974431099989,192.04854159000388,54452.67117288001 2022-10-28,13:22:51.000,301,11063615,-795,0,1666963370,13050.415317369996,191.9639520300043,54452.50348200001 2022-10-28,13:22:52.000,301,11063616,-795,0,1666963371,13049.89662149999,191.85821507999935,54452.27989416 2022-10-28,13:22:53.000,301,11063617,-795,0,1666963372,13049.297089909996,191.80887117000384,54452.147138880006 2022-10-28,13:22:54.000,301,11063622,-795,0,1666963373,13048.704294629999,191.67493770000146,54452.10521616 2022-10-28,13:22:55.000,301,11063597,-795,0,1666963374,13048.057608869996,191.5551024899978,54451.85367984001 2022-10-28,13:22:56.000,301,11063600,-795,0,1666963375,13047.357032629989,191.37887423999928,54451.644066240005 2022-10-28,13:22:57.000,301,11063581,-795,0,1666963376,13046.66319269999,191.1744494700033,54451.35060720001 2022-10-28,13:22:58.000,301,11063610,-795,0,1666963377,13046.097342659988,190.94182818000263,54451.07810952 2022-10-28,13:22:59.000,301,11063593,-795,0,1666963378,13045.639273579996,190.617568200003,54450.94535424001 2022-10-28,13:23:00.000,301,11063575,-795,0,1666963379,13045.20814974,190.26511169999867,54450.756702000006 2022-10-28,13:23:01.000,301,11063634,-795,0,1666963380,13044.905015789998,189.8985569400029,54450.50516568 2022-10-28,13:23:02.000,301,11063582,-795,0,1666963381,13044.622090769997,189.48970740000368,54450.27459072001 2022-10-28,13:23:03.000,301,11063552,-795,0,1666963382,13044.534518740002,189.06675959999848,54450.00908016001 2022-10-28,13:23:04.000,301,11063621,-795,0,1666963383,13044.487364569992,188.5521731100016,54449.90427336 2022-10-28,13:23:05.000,301,11063624,-795,0,1666963384,13044.534518740002,188.17152008999983,54449.708634 2022-10-28,13:23:06.000,301,11063584,-795,0,1666963385,13044.682717559997,187.8120144600034,54449.5688916 2022-10-28,13:23:07.000,301,11063618,-795,0,1666963386,13044.965642579999,187.5018527400025,54449.33132952 2022-10-28,13:23:08.000,301,11063614,-795,0,1666963387,13045.22162235999,187.2269366699984,54449.247484080006 2022-10-28,13:23:09.000,301,11063609,-795,0,1666963388,13045.598855719996,187.0436592900005,54449.27543256 2022-10-28,13:23:10.000,301,11063643,-795,0,1666963389,13045.989561699993,186.86743104000197,54449.23350984 2022-10-28,13:23:11.000,301,11063596,-795,0,1666963390,13046.48804864,186.72644844000024,54449.14966440001 2022-10-28,13:23:12.000,301,11063624,-755,0,1666963391,13046.959590339997,186.61366236000322,54449.079793200006 2022-10-28,13:23:13.000,301,11063569,-795,0,1666963392,13047.633221339995,186.536121930003,54449.09376744 2022-10-28,13:23:14.000,301,11063608,-795,0,1666963393,13048.394424370003,186.49382714999956,54449.14966440001 2022-10-28,13:23:15.000,301,11063616,-795,0,1666963394,13049.12194584999,186.46563063000212,54449.38023936 2022-10-28,13:23:16.000,301,11063638,-795,0,1666963395,13049.755158989989,186.54317106000235,54449.35927800001 2022-10-28,13:23:17.000,301,11063659,-795,0,1666963396,13050.32774534,186.60661323000386,54449.43613632001 2022-10-28,13:23:18.000,301,11063615,-795,0,1666963397,13050.826232279993,186.76874322000367,54449.43613632001 2022-10-28,13:23:19.000,301,11063649,-795,0,1666963398,13051.331455529995,187.02251190000243,54449.64574992 2022-10-28,13:23:20.000,301,11063610,-795,0,1666963399,13051.728897820001,187.17054363000352,54449.74356960001 2022-10-28,13:23:21.000,301,11063592,-795,0,1666963400,13052.099394869998,187.42431231000228,54449.80645368 2022-10-28,13:23:22.000,301,11063607,-795,0,1666963401,13052.449682989994,187.6851301200004,54449.897286240004 2022-10-28,13:23:23.000,301,11063654,-795,0,1666963402,13052.793234799996,188.00234097000066,54450.00908016001 2022-10-28,13:23:24.000,301,11063604,-795,0,1666963403,13053.136786609997,188.35479746999772,54450.253629360006 2022-10-28,13:23:25.000,301,11063607,-795,0,1666963404,13053.332139599988,188.70725397000206,54450.46324296001 2022-10-28,13:23:26.000,301,11063636,-795,0,1666963405,13053.379293769998,189.0949561200032,54450.519139920005 2022-10-28,13:23:27.000,301,11063608,-795,0,1666963406,13053.291721739988,189.44741262000025,54450.57503688 2022-10-28,13:23:28.000,301,11063608,-795,0,1666963407,13053.183940779993,189.71527955999773,54450.7916376 2022-10-28,13:23:29.000,301,11063609,-795,0,1666963408,13053.002060409992,189.98314650000248,54450.94535424001 2022-10-28,13:23:30.000,301,11063657,-795,0,1666963409,13052.833652659996,190.22281692000251,54451.02919968 2022-10-28,13:23:31.000,301,11063602,-795,0,1666963410,13052.671981219995,190.5188803800047,54451.071122400004 2022-10-28,13:23:32.000,301,11063584,-795,0,1666963411,13052.41600143999,190.74445253999875,54451.21785192 2022-10-28,13:23:33.000,301,11063597,-795,0,1666963412,13052.011822840002,191.05461425999965,54451.140993600005 2022-10-28,13:23:34.000,301,11063621,-795,0,1666963413,13051.54028113999,191.28723555000033,54451.20387768 2022-10-28,13:23:35.000,301,11063604,-795,0,1666963414,13050.947485859993,191.58329901000252,54451.32265872 2022-10-28,13:23:36.000,301,11063621,-795,0,1666963415,13050.24690962,191.84411682000064,54451.21785192 2022-10-28,13:23:37.000,301,11063624,-795,0,1666963416,13049.586751239993,192.16837680000026,54451.1759292 2022-10-28,13:23:38.000,301,11063607,-795,0,1666963417,13048.872702379995,192.41509634999966,54451.0012512 2022-10-28,13:23:39.000,301,11063592,-795,0,1666963418,13048.165389829992,192.64771764000034,54450.91041864 2022-10-28,13:23:40.000,301,11063623,-795,0,1666963419,13047.451340969994,192.79574937000143,54450.903431520004 2022-10-28,13:23:41.000,301,11063601,-795,0,1666963420,13046.75076473,192.83099501999823,54450.77766336001 2022-10-28,13:23:42.000,301,11063611,-795,0,1666963421,13045.881780739997,192.8662406700023,54450.52612704 2022-10-28,13:23:43.000,301,11063605,-795,0,1666963422,13045.066687229999,192.76050372000464,54450.38638464 2022-10-28,13:23:44.000,301,11063581,-795,0,1666963423,13044.318956819996,192.69001242000377,54450.253629360006 2022-10-28,13:23:45.000,301,11063619,-795,0,1666963424,13043.598171649988,192.67591415999777,54449.98811880001 2022-10-28,13:23:46.000,301,11063655,-795,0,1666963425,13043.0929484,192.56312808000075,54449.7785052 2022-10-28,13:23:47.000,301,11063609,-795,0,1666963426,13042.594461459994,192.4714893900018,54449.43613632001 2022-10-28,13:23:48.000,301,11063630,-795,0,1666963427,13042.069029279992,192.48558765000053,54449.13569016 2022-10-28,13:23:49.000,301,11063618,-795,0,1666963428,13041.89388522,192.49263677999988,54449.14267728 2022-10-28,13:23:50.000,301,11063638,-715,0,1666963429,13041.55033341,192.53493156000332,54448.89812808 2022-10-28,13:23:51.000,301,11063659,-795,0,1666963430,13041.179836359988,192.52788243000396,54448.744411440006 2022-10-28,13:23:52.000,301,11063638,-795,0,1666963431,13040.809339309992,192.4080472200003,54448.40204256001 2022-10-28,13:23:53.000,301,11063621,-795,0,1666963432,13040.49273274,192.21772071000305,54448.26230016001 2022-10-28,13:23:54.000,301,11063626,-795,0,1666963433,13040.162653549989,192.00624681000045,54448.1015964 2022-10-28,13:23:55.000,301,11063617,-795,0,1666963434,13039.852783289993,191.69608508999954,54447.8919828 2022-10-28,13:23:56.000,301,11063655,-795,0,1666963435,13039.610276129992,191.41411989000335,54447.66140784001 2022-10-28,13:23:57.000,301,11063629,-795,0,1666963436,13039.563121959996,191.10395817000244,54447.49371696001 2022-10-28,13:23:58.000,301,11063641,-795,0,1666963437,13039.643957679997,190.89248426999984,54447.451794240005 2022-10-28,13:23:59.000,301,11063639,-795,0,1666963438,13039.886464839998,190.63166646000172,54447.27012912 2022-10-28,13:24:00.000,301,11063588,-795,0,1666963439,13040.061608899989,190.3708486500036,54447.13737384001 2022-10-28,13:24:01.000,301,11063654,-795,0,1666963440,13040.49273274,190.18052213999908,54447.03256704 2022-10-28,13:24:02.000,301,11063648,-795,0,1666963441,13040.849757169992,189.90560607000225,54446.92776024 2022-10-28,13:24:03.000,301,11063598,-795,0,1666963442,13041.408870899999,189.701181299999,54446.829940560005 2022-10-28,13:24:04.000,301,11063631,-795,0,1666963443,13041.947775699991,189.5672478300039,54447.02557992 2022-10-28,13:24:05.000,301,11063649,-795,0,1666963444,13042.452998949993,189.46151087999897,54446.96269584 2022-10-28,13:24:06.000,301,11063676,-795,0,1666963445,13042.877386479995,189.38397044999874,54447.08147688 2022-10-28,13:24:07.000,301,11063627,-795,0,1666963446,13043.234410910001,189.257086110003,54447.10942536001 2022-10-28,13:24:08.000,301,11063596,-795,0,1666963447,13043.672271059993,189.1090543800019,54447.263142 2022-10-28,13:24:09.000,301,11063614,-795,0,1666963448,13044.197703239995,188.90462960999866,54447.34000032 2022-10-28,13:24:10.000,301,11063593,-795,0,1666963449,13044.803971139998,188.81299091999972,54447.46576848 2022-10-28,13:24:11.000,301,11063646,-795,0,1666963450,13045.416975349995,188.77774527000292,54447.65442072 2022-10-28,13:24:12.000,301,11063635,-795,0,1666963451,13045.949143839993,188.69315571000334,54447.71031768001 2022-10-28,13:24:13.000,301,11063613,-795,0,1666963452,13046.535202809995,188.70725397000206,54447.884995680004 2022-10-28,13:24:14.000,301,11063625,-795,0,1666963453,13047.026953439992,188.71430310000142,54448.171467600005 2022-10-28,13:24:15.000,301,11063595,-795,0,1666963454,13047.343560009998,188.6367626700012,54448.3461456 2022-10-28,13:24:16.000,301,11063609,-795,0,1666963455,13047.572594549994,188.52397659000417,54448.44396528 2022-10-28,13:24:17.000,301,11063607,-795,0,1666963456,13047.68037550999,188.38299399000243,54448.43697816 2022-10-28,13:24:18.000,301,11063609,-795,0,1666963457,13047.714057059995,188.22086400000262,54448.674540240005 2022-10-28,13:24:19.000,301,11063630,-795,0,1666963458,13047.72079336999,188.12217618000432,54448.85620536001 2022-10-28,13:24:20.000,301,11063658,-795,0,1666963459,13047.74100229999,187.97414445000322,54448.98896064 2022-10-28,13:24:21.000,301,11063603,-795,0,1666963460,13047.86225587999,187.76971967999998,54449.13569016 2022-10-28,13:24:22.000,301,11063621,-795,0,1666963461,13047.990245770001,187.67808099000104,54449.247484080006 2022-10-28,13:24:23.000,301,11063654,-795,0,1666963462,13048.138444589997,187.57939317000273,54449.345303760005 2022-10-28,13:24:24.000,301,11063592,-795,0,1666963463,13048.293379720002,187.50890187000186,54449.28241968 2022-10-28,13:24:25.000,301,11063650,-795,0,1666963464,13048.401160679998,187.45955795999907,54449.49203328 2022-10-28,13:24:26.000,301,11063619,-795,0,1666963465,13048.421369609998,187.54414751999866,54449.394213600004 2022-10-28,13:24:27.000,301,11063615,-795,0,1666963466,13048.347270199993,187.57939317000273,54449.680685520005 2022-10-28,13:24:28.000,301,11063622,-795,0,1666963467,13048.151917210002,187.7485722900019,54449.6387628 2022-10-28,13:24:29.000,301,11063628,-795,0,1666963468,13047.84204694999,187.80496533000405,54449.680685520005 2022-10-28,13:24:30.000,301,11063629,-795,0,1666963469,13047.633221339995,187.92480054000043,54449.729595360004 2022-10-28,13:24:31.000,301,11063620,-795,0,1666963470,13047.363768939998,188.05168488000345,54449.729595360004 2022-10-28,13:24:32.000,301,11063609,-795,0,1666963471,13047.020217129997,188.23496226000134,54449.58985296 2022-10-28,13:24:33.000,301,11063602,-795,0,1666963472,13046.717083179996,188.4041413800005,54449.67369840001 2022-10-28,13:24:34.000,301,11063641,-795,0,1666963473,13046.50825757,188.62971354000183,54449.582865840006 2022-10-28,13:24:35.000,301,11063631,-795,0,1666963474,13046.205123619999,188.91872787000466,54449.61081432 2022-10-28,13:24:36.000,301,11063641,-795,0,1666963475,13045.861571809997,189.257086110003,54449.40818784001 2022-10-28,13:24:37.000,301,11063602,-795,0,1666963476,13045.42371165999,189.52495305000048,54449.44312344 2022-10-28,13:24:38.000,301,11063629,-795,0,1666963477,13045.05995091999,189.7998691200046,54449.45709768001 2022-10-28,13:24:39.000,301,11063620,-795,0,1666963478,13044.675981250002,190.00429389000055,54449.3243424 2022-10-28,13:24:40.000,301,11063575,-795,0,1666963479,13044.24485740999,190.2439643100006,54449.12171592001 2022-10-28,13:24:41.000,301,11063636,-795,0,1666963480,13043.894569289994,190.49773298999935,54448.99594776 2022-10-28,13:24:42.000,301,11063632,-795,0,1666963481,13043.557753790003,190.69510863000323,54448.82825688 2022-10-28,13:24:43.000,301,11063625,-795,0,1666963482,13043.254619840001,190.948877310002,54448.7304372 2022-10-28,13:24:44.000,301,11063627,-795,0,1666963483,13043.05253054,191.1744494700033,54448.71646296001 2022-10-28,13:24:45.000,301,11063621,-795,0,1666963484,13042.816759689995,191.42821815000207,54448.69550160001 2022-10-28,13:24:46.000,301,11063662,-795,0,1666963485,13042.601197769989,191.7031342199989,54448.5906948 2022-10-28,13:24:47.000,301,11063608,-795,0,1666963486,13042.419317399988,191.88641160000407,54448.457939520005 2022-10-28,13:24:48.000,301,11063623,-795,0,1666963487,13042.183546549997,191.98509942000237,54448.49287512 2022-10-28,13:24:49.000,301,11063653,-795,0,1666963488,13041.819785809996,192.03444332999788,54448.29723576 2022-10-28,13:24:50.000,301,11063612,-795,0,1666963489,13041.67158699,192.04854159000388,54448.33217136001 2022-10-28,13:24:51.000,301,11063616,-795,0,1666963490,13041.516651859994,192.02739419999853,54448.35313272001 2022-10-28,13:24:52.000,301,11063611,-795,0,1666963491,13041.321298869989,192.06968898000196,54448.2064032 2022-10-28,13:24:53.000,301,11063639,-795,0,1666963492,13041.226990529998,192.14722941000218,54448.28326152001 2022-10-28,13:24:54.000,301,11063601,-795,0,1666963493,13041.139418500003,192.1965733199977,54448.3461456 2022-10-28,13:24:55.000,301,11063616,-795,0,1666963494,13041.125945879998,192.25296635999985,54448.409029680006 2022-10-28,13:24:56.000,301,11063573,-795,0,1666963495,13041.065319089998,192.38689983000222,54448.36710696 2022-10-28,13:24:57.000,301,11063580,-795,0,1666963496,13040.910383959992,192.309359400002,54448.28326152001 2022-10-28,13:24:58.000,301,11063574,-795,0,1666963497,13040.802602999996,192.2106715800037,54448.32518424 2022-10-28,13:24:59.000,301,11063638,-795,0,1666963498,13040.721767279996,191.9991976800011,54448.33217136001 2022-10-28,13:25:00.000,301,11063633,-795,0,1666963499,13040.65440418,191.80887117000384,54448.38108120001 2022-10-28,13:25:01.000,301,11063631,-795,0,1666963500,13040.51294167,191.5410042299991,54448.51383648 2022-10-28,13:25:02.000,301,11063630,-795,0,1666963501,13040.35127023,191.22379337999882,54448.44396528 2022-10-28,13:25:03.000,301,11063610,-795,0,1666963502,13040.20307140999,190.9277299200039,54448.46492664 2022-10-28,13:25:04.000,301,11063589,-795,0,1666963503,13040.142444619989,190.7655999300041,54448.47191376 2022-10-28,13:25:05.000,301,11063658,-795,0,1666963504,13040.155917239994,190.54002777000278,54448.46492664 2022-10-28,13:25:06.000,301,11063595,-795,0,1666963505,13040.169389859999,190.3074064800021,54448.53479784 2022-10-28,13:25:07.000,301,11063636,-795,0,1666963506,13040.25022558,190.0606869300027,54448.51383648 2022-10-28,13:25:08.000,301,11063632,-795,0,1666963507,13040.398424399995,189.77167259999987,54448.51383648 2022-10-28,13:25:09.000,301,11063640,-795,0,1666963508,13040.69482204,189.46856000999833,54448.69550160001 2022-10-28,13:25:10.000,301,11063650,-795,0,1666963509,13040.930592889992,189.18659481000213,54448.69550160001 2022-10-28,13:25:11.000,301,11063612,-795,0,1666963510,13041.287617319998,188.9469243900021,54448.8003084 2022-10-28,13:25:12.000,301,11063578,-795,0,1666963511,13041.57054234,188.7636470100042,54448.77934704 2022-10-28,13:25:13.000,301,11063586,-795,0,1666963512,13041.967984629991,188.6508609299999,54448.82825688 2022-10-28,13:25:14.000,301,11063637,-795,0,1666963513,13042.385635849998,188.6367626700012,54448.8701796 2022-10-28,13:25:15.000,301,11063632,-795,0,1666963514,13042.82349599999,188.56627137000032,54448.99594776 2022-10-28,13:25:16.000,301,11063611,-795,0,1666963515,13043.146838879991,188.5380748500029,54448.92607656 2022-10-28,13:25:17.000,301,11063605,-795,0,1666963516,13043.598171649988,188.53102572000353,54449.06581896 2022-10-28,13:25:18.000,301,11063632,-795,0,1666963517,13043.96193238999,188.58036962999904,54449.24049696001 2022-10-28,13:25:19.000,301,11063630,-795,0,1666963518,13044.33242944,188.65791005999927,54449.35927800001 2022-10-28,13:25:20.000,301,11063553,-795,0,1666963519,13044.581672909997,188.78479440000228,54449.38722648001 2022-10-28,13:25:21.000,301,11063644,-795,0,1666963520,13044.803971139998,188.82004004999908,54449.44312344 2022-10-28,13:25:22.000,301,11063601,-795,0,1666963521,13044.878070549988,188.89053134999995,54449.40120072 2022-10-28,13:25:23.000,301,11063609,-795,0,1666963522,13044.898279479989,188.92577700000402,54449.54094312 2022-10-28,13:25:24.000,301,11063621,-795,0,1666963523,13044.952169959994,189.05266133999976,54449.60382720001 2022-10-28,13:25:25.000,301,11063591,-795,0,1666963524,13044.965642579999,189.07380872999784,54449.92523472 2022-10-28,13:25:26.000,301,11063598,-795,0,1666963525,13044.945433649998,189.17954568000278,54449.82042792001 2022-10-28,13:25:27.000,301,11063598,-795,0,1666963526,13044.830916379993,189.27118437000172,54450.04401576 2022-10-28,13:25:28.000,301,11063629,-795,0,1666963527,13044.702926489997,189.39806871000474,54449.848376400005 2022-10-28,13:25:29.000,301,11063626,-795,0,1666963528,13044.642299699997,189.51085479000176,54449.94619608 2022-10-28,13:25:30.000,301,11063648,-795,0,1666963529,13044.736608040002,189.701181299999,54450.10689984001 2022-10-28,13:25:31.000,301,11063626,-795,0,1666963530,13044.777025900003,189.89150781000353,54450.17677104001 2022-10-28,13:25:32.000,301,11063642,-795,0,1666963531,13044.682717559997,189.9972447600012,54450.197732399996 2022-10-28,13:25:33.000,301,11063630,-795,0,1666963532,13044.662508629997,190.17347300999973,54450.19074528 2022-10-28,13:25:34.000,301,11063623,-795,0,1666963533,13044.615354460002,190.25101343999995,54450.21170664 2022-10-28,13:25:35.000,301,11063577,-795,0,1666963534,13044.622090769997,190.34970125999826,54450.407346 2022-10-28,13:25:36.000,301,11063571,-795,0,1666963535,13044.561463979997,190.4695364700019,54450.400358880004 2022-10-28,13:25:37.000,301,11063637,-795,0,1666963536,13044.588409219992,190.53297864000342,54450.421320240006 2022-10-28,13:25:38.000,301,11063661,-795,0,1666963537,13044.527782429992,190.62461733000237,54450.44926872 2022-10-28,13:25:39.000,301,11063610,-795,0,1666963538,13044.440210399996,190.6528138499998,54450.4772172 2022-10-28,13:25:40.000,301,11063654,-795,0,1666963539,13044.27180265,190.67396123999788,54450.54010128001 2022-10-28,13:25:41.000,301,11063632,-795,0,1666963540,13043.995613939995,190.58232254999893,54450.59599824 2022-10-28,13:25:42.000,301,11063611,-795,0,1666963541,13043.685743679998,190.54002777000278,54450.55407552 2022-10-28,13:25:43.000,301,11063662,-795,0,1666963542,13043.409554969992,190.44838908000384,54450.519139920005 2022-10-28,13:25:44.000,301,11063610,-795,0,1666963543,13043.187256739991,190.3567503900049,54450.41433312001 2022-10-28,13:25:45.000,301,11063582,-795,0,1666963544,13043.059266849996,190.25101343999995,54450.4772172 2022-10-28,13:25:46.000,301,11063660,-795,0,1666963545,13042.93127696,190.16642388000037,54450.407346 2022-10-28,13:25:47.000,301,11063609,-795,0,1666963546,13042.74266027999,190.17347300999973,54450.30952632 2022-10-28,13:25:48.000,301,11063638,-795,0,1666963547,13042.816759689995,190.18052213999908,54450.302539200005 2022-10-28,13:25:49.000,301,11063678,-795,0,1666963548,13042.87065017,190.22986605000187,54450.30952632 2022-10-28,13:25:50.000,301,11063599,-795,0,1666963549,13042.816759689995,190.32150474000082,54450.20471952001 2022-10-28,13:25:51.000,301,11063588,-795,0,1666963550,13043.00537636999,190.36379952000425,54450.28157784 2022-10-28,13:25:52.000,301,11063600,-795,0,1666963551,13043.079475779996,190.41314342999976,54450.197732399996 2022-10-28,13:25:53.000,301,11063611,-795,0,1666963552,13043.066003159991,190.4695364700019,54450.197732399996 2022-10-28,13:25:54.000,301,11063631,-795,0,1666963553,13043.04579422999,190.53297864000342,54450.253629360006 2022-10-28,13:25:55.000,301,11063586,-795,0,1666963554,13043.059266849996,190.53297864000342,54450.26061648 2022-10-28,13:25:56.000,301,11063595,-795,0,1666963555,13042.98516743999,190.47658560000127,54450.1627968 2022-10-28,13:25:57.000,301,11063601,-795,0,1666963556,13043.066003159991,190.4695364700019,54450.253629360006 2022-10-28,13:25:58.000,301,11063602,-795,0,1666963557,13043.247883529992,190.48363473000063,54450.28856496 2022-10-28,13:25:59.000,301,11063609,-795,0,1666963558,13043.416291280002,190.51183124999807,54450.3374748 2022-10-28,13:26:00.000,301,11063603,-795,0,1666963559,13043.611644269993,190.6034699400043,54450.407346 2022-10-28,13:26:01.000,301,11063599,-795,0,1666963560,13043.786788329999,190.63166646000172,54450.39337176001 2022-10-28,13:26:02.000,301,11063617,-795,0,1666963561,13043.92825084,190.63871559000108,54450.470230080005 2022-10-28,13:26:03.000,301,11063676,-795,0,1666963562,13043.98214131999,190.5188803800047,54450.351449040005 2022-10-28,13:26:04.000,301,11063614,-795,0,1666963563,13043.995613939995,190.44133995000448,54450.400358880004 2022-10-28,13:26:05.000,301,11063638,-795,0,1666963564,13044.08318596999,190.37789778000297,54450.63093384001 2022-10-28,13:26:06.000,301,11063611,-795,0,1666963565,13044.06971335,190.26511169999867,54450.60298536 2022-10-28,13:26:07.000,301,11063655,-795,0,1666963566,13044.056240729995,190.18052213999908,54450.65888232001 2022-10-28,13:26:08.000,301,11063615,-795,0,1666963567,13044.04276810999,190.1452764900023,54450.72875352001 2022-10-28,13:26:09.000,301,11063586,-795,0,1666963568,13044.015822869995,190.0606869300027,54450.60298536 2022-10-28,13:26:10.000,301,11063634,-795,0,1666963569,13044.08992228,189.9972447600012,54450.7916376 2022-10-28,13:26:11.000,301,11063611,-795,0,1666963570,13044.116867519995,189.98314650000248,54450.87548304001 2022-10-28,13:26:12.000,301,11063638,-795,0,1666963571,13044.02255917999,190.00429389000055,54450.805611840005 2022-10-28,13:26:13.000,301,11063619,-795,0,1666963572,13044.00908656,190.02544127999863,54450.89644440001 2022-10-28,13:26:14.000,301,11063694,-795,0,1666963573,13043.98214131999,189.99019563000184,54451.036186799996 2022-10-28,13:26:15.000,301,11063691,-795,0,1666963574,13043.793524639994,189.9338025899997,54451.05016104 2022-10-28,13:26:16.000,301,11063600,-795,0,1666963575,13043.571226409993,189.8139673800033,54451.13400648001 2022-10-28,13:26:17.000,301,11063599,-795,0,1666963576,13043.396082350002,189.72232869000436,54450.95234136 2022-10-28,13:26:18.000,301,11063634,-795,0,1666963577,13043.167047809991,189.6659356500022,54450.98727696 2022-10-28,13:26:19.000,301,11063651,-795,0,1666963578,13042.98516743999,189.62364086999878,54451.07810952 2022-10-28,13:26:20.000,301,11063603,-795,0,1666963579,13042.74939659,189.6518373900035,54451.11304512001 2022-10-28,13:26:21.000,301,11063618,-795,0,1666963580,13042.735923969994,189.701181299999,54451.14798072 2022-10-28,13:26:22.000,301,11063624,-795,0,1666963581,13042.634879319994,189.69413216999965,54451.08509664001 2022-10-28,13:26:23.000,301,11063666,-795,0,1666963582,13042.70224241999,189.72937782000372,54451.13400648001 2022-10-28,13:26:24.000,301,11063635,-795,0,1666963583,13042.695506109994,189.76462347000052,54451.092083760006 2022-10-28,13:26:25.000,301,11063645,-795,0,1666963584,13042.776341829995,189.83511477000138,54451.18291632001 2022-10-28,13:26:26.000,301,11063649,-795,0,1666963585,13042.74266027999,189.79281998999795,54451.20387768 2022-10-28,13:26:27.000,301,11063584,-795,0,1666963586,13042.776341829995,189.69413216999965,54451.238813280004 2022-10-28,13:26:28.000,301,11063658,-795,0,1666963587,13042.72918766,189.63068999999814,54451.120032240004 2022-10-28,13:26:29.000,301,11063645,-795,0,1666963588,13042.74266027999,189.5672478300039,54451.30169736001 2022-10-28,13:26:30.000,301,11063628,-795,0,1666963589,13042.82349599999,189.57429696000327,54451.29471024 2022-10-28,13:26:31.000,301,11063656,-795,0,1666963590,13042.84370492999,189.46856000999833,54451.39951704001 2022-10-28,13:26:32.000,301,11063650,-795,0,1666963591,13042.897595409995,189.4051178400041,54451.21785192 2022-10-28,13:26:33.000,301,11063608,-795,0,1666963592,13043.00537636999,189.38397044999874,54451.32964584001 2022-10-28,13:26:34.000,301,11063654,-795,0,1666963593,13043.200729359996,189.38397044999874,54451.33663296 2022-10-28,13:26:35.000,301,11063604,-795,0,1666963594,13043.396082350002,189.3910195799981,54451.427465520006 2022-10-28,13:26:36.000,301,11063621,-795,0,1666963595,13043.537544860003,189.42626523000217,54451.41349128 2022-10-28,13:26:37.000,301,11063617,-795,0,1666963596,13043.652062129993,189.46151087999897,54451.42047840001 2022-10-28,13:26:38.000,301,11063631,-795,0,1666963597,13043.800260949989,189.54610043999855,54451.51131096 2022-10-28,13:26:39.000,301,11063647,-795,0,1666963598,13043.92825084,189.6518373900035,54451.55323368 2022-10-28,13:26:40.000,301,11063626,-795,0,1666963599,13044.08992228,189.701181299999,54451.66502760001 2022-10-28,13:26:41.000,301,11063620,-795,0,1666963600,13044.21117586,189.77167259999987,54451.78380864001 2022-10-28,13:26:42.000,301,11063629,-795,0,1666963601,13044.359374679996,189.7857708599986,54451.63707912001 2022-10-28,13:26:43.000,301,11063646,-795,0,1666963602,13044.521046119997,189.83511477000138,54451.66502760001 2022-10-28,13:26:44.000,301,11063602,-795,0,1666963603,13044.810707449993,189.94085171999905,54451.85367984001 2022-10-28,13:26:45.000,301,11063642,-795,0,1666963604,13045.08015984999,190.13822736000293,54451.9445124 2022-10-28,13:26:46.000,301,11063677,-795,0,1666963605,13045.336139629995,190.28625909000402,54452.028357840005 2022-10-28,13:26:47.000,301,11063614,-795,0,1666963606,13045.47086583,190.4060943000004,54452.04931920001 2022-10-28,13:26:48.000,301,11063637,-795,0,1666963607,13045.693164060001,190.52592951000406,54452.21701008001 2022-10-28,13:26:49.000,301,11063664,-795,0,1666963608,13045.760527159997,190.64576472000044,54452.2239972 2022-10-28,13:26:50.000,301,11063618,-795,0,1666963609,13045.888517049993,190.7162560200013,54452.293868400004 2022-10-28,13:26:51.000,301,11063602,-795,0,1666963610,13045.962616459998,190.80789471000026,54452.363739600005 2022-10-28,13:26:52.000,301,11063626,-795,0,1666963611,13046.245541479999,190.9277299200039,54452.433610800006 2022-10-28,13:26:53.000,301,11063575,-795,0,1666963612,13046.535202809995,191.06871251999837,54452.580340320004 2022-10-28,13:26:54.000,301,11063649,-795,0,1666963613,13046.77097366,191.24494077000418,54452.72706984 2022-10-28,13:26:55.000,301,11063618,-795,0,1666963614,13046.858545689996,191.4211690200027,54452.84585088 2022-10-28,13:26:56.000,301,11063650,-795,0,1666963615,13046.959590339997,191.51280771000165,54452.936683440006 2022-10-28,13:26:57.000,301,11063619,-795,0,1666963616,13046.986535579992,191.61149552999996,54452.9227092 2022-10-28,13:26:58.000,301,11063639,-795,0,1666963617,13047.006744509992,191.66083944000275,54453.034503120005 2022-10-28,13:26:59.000,301,11063622,-795,0,1666963618,13047.127998089993,191.66083944000275,54453.153284160006 2022-10-28,13:27:00.000,301,11063628,-795,0,1666963619,13047.296405839988,191.6678885700021,54453.27905232 2022-10-28,13:27:01.000,301,11063600,-795,0,1666963620,13047.404186799999,191.66083944000275,54453.439756080006 2022-10-28,13:27:02.000,301,11063623,-795,0,1666963621,13047.437868349989,191.59034814000188,54453.43276896001 2022-10-28,13:27:03.000,301,11063624,-795,0,1666963622,13047.383977869998,191.61149552999996,54453.42578184 2022-10-28,13:27:04.000,301,11063579,-795,0,1666963623,13047.383977869998,191.68198683000082,54453.57949848001 2022-10-28,13:27:05.000,301,11063597,-795,0,1666963624,13047.458077279989,191.67493770000146,54453.57251136 2022-10-28,13:27:06.000,301,11063616,-795,0,1666963625,13047.451340969994,191.72428161000425,54453.67731816001 2022-10-28,13:27:07.000,301,11063607,-795,0,1666963626,13047.464813589999,191.73837987000297,54453.55853712001 2022-10-28,13:27:08.000,301,11063612,-795,0,1666963627,13047.330087389993,191.75952726000105,54453.67731816001 2022-10-28,13:27:09.000,301,11063632,-795,0,1666963628,13047.269460599993,191.75952726000105,54453.84500904001 2022-10-28,13:27:10.000,301,11063620,-795,0,1666963629,13047.148207019993,191.80887117000384,54453.88693176 2022-10-28,13:27:11.000,301,11063617,-795,0,1666963630,13046.925908789992,191.8652642099987,54453.921867360004 2022-10-28,13:27:12.000,301,11063612,-795,0,1666963631,13046.676665319996,191.87231333999807,54453.754176480004 2022-10-28,13:27:13.000,301,11063623,-795,0,1666963632,13046.595829599995,191.9146081200015,54453.78212496 2022-10-28,13:27:14.000,301,11063594,-795,0,1666963633,13046.575620669995,191.95690289999766,54453.83802192 2022-10-28,13:27:15.000,301,11063621,-795,0,1666963634,13046.56214804999,191.94280463999894,54453.85898328 2022-10-28,13:27:16.000,301,11063616,-795,0,1666963635,13046.46783971,191.93575550999958,54453.78911208 2022-10-28,13:27:17.000,301,11063632,-795,0,1666963636,13046.44089446999,191.95690289999766,54453.86597040001 2022-10-28,13:27:18.000,301,11063639,-795,0,1666963637,13046.34658613,192.02034506999917,54453.91488024001 2022-10-28,13:27:19.000,301,11063654,-795,0,1666963638,13046.184914689999,192.02034506999917,54453.93584160001 2022-10-28,13:27:20.000,301,11063608,-795,0,1666963639,13046.016506939988,192.08378724000067,54453.86597040001 2022-10-28,13:27:21.000,301,11063628,-795,0,1666963640,13045.949143839993,192.10493462999875,54453.90789312 2022-10-28,13:27:22.000,301,11063597,-795,0,1666963641,13045.875044430002,192.11903289000475,54453.88693176 2022-10-28,13:27:23.000,301,11063612,-795,0,1666963642,13045.922198599998,192.13313115000346,54453.6912924 2022-10-28,13:27:24.000,301,11063623,-795,0,1666963643,13045.962616459998,192.09083637000003,54453.92885448 2022-10-28,13:27:25.000,301,11063671,-795,0,1666963644,13046.083870039998,192.18247505999898,54453.78212496 2022-10-28,13:27:26.000,301,11063582,-795,0,1666963645,13046.003034319998,192.2459172300005,54453.90789312 2022-10-28,13:27:27.000,301,11063611,-795,0,1666963646,13045.982825389998,192.3446050499988,54453.68430528 2022-10-28,13:27:28.000,301,11063554,-795,0,1666963647,13045.928934909993,192.42919460999838,54453.81706056001 2022-10-28,13:27:29.000,301,11063597,-795,0,1666963648,13045.821153949997,192.5067350399986,54453.8310348 2022-10-28,13:27:30.000,301,11063658,-795,0,1666963649,13045.800945019997,192.53493156000332,54453.86597040001 2022-10-28,13:27:31.000,301,11063620,-795,0,1666963650,13045.821153949997,192.46444026000245,54453.86597040001 2022-10-28,13:27:32.000,301,11063623,-795,0,1666963651,13045.881780739997,192.4080472200003,54453.84500904001 2022-10-28,13:27:33.000,301,11063642,-795,0,1666963652,13046.009770629993,192.39394896000158,54453.803086320004 2022-10-28,13:27:34.000,301,11063615,-795,0,1666963653,13046.178178379989,192.35870331000478,54453.970777200004 2022-10-28,13:27:35.000,301,11063610,-795,0,1666963654,13046.211859929994,192.3446050499988,54453.95680296 2022-10-28,13:27:36.000,301,11063550,-795,0,1666963655,13046.070397419993,192.3728015700035,54453.95680296 2022-10-28,13:27:37.000,301,11063669,-795,0,1666963656,13045.976089080003,192.309359400002,54453.86597040001 2022-10-28,13:27:38.000,301,11063591,-795,0,1666963657,13045.935671220002,192.28116288000456,54453.89391888001 2022-10-28,13:27:39.000,301,11063620,-795,0,1666963658,13045.875044430002,192.2247698400024,54453.942828720006 2022-10-28,13:27:40.000,301,11063601,-795,0,1666963659,13045.753790850002,192.14722941000218,54453.94981584 2022-10-28,13:27:41.000,301,11063611,-795,0,1666963660,13045.713372990002,192.05559072000324,54453.99872568 2022-10-28,13:27:42.000,301,11063621,-795,0,1666963661,13045.565174169991,191.978050290003,54453.96379008001 2022-10-28,13:27:43.000,301,11063674,-795,0,1666963662,13045.544965239991,191.9146081200015,54453.86597040001 2022-10-28,13:27:44.000,301,11063581,-795,0,1666963663,13045.558437859996,191.95690289999766,54453.84500904001 2022-10-28,13:27:45.000,301,11063626,-795,0,1666963664,13045.49107476,191.978050290003,54453.942828720006 2022-10-28,13:27:46.000,301,11063625,-795,0,1666963665,13045.504547379991,192.09083637000003,54453.991738560006 2022-10-28,13:27:47.000,301,11063647,-795,0,1666963666,13045.437184279996,192.14018028000282,54453.81007344 2022-10-28,13:27:48.000,301,11063635,-795,0,1666963667,13045.30919439,192.28116288000456,54453.81706056001 2022-10-28,13:27:49.000,301,11063621,-795,0,1666963668,13045.28898546,192.41509634999966,54453.94981584 2022-10-28,13:27:50.000,301,11063623,-795,0,1666963669,13045.194677119995,192.49968590999924,54453.97776432 2022-10-28,13:27:51.000,301,11063575,-795,0,1666963670,13045.24183128999,192.54902982000203,54453.991738560006 2022-10-28,13:27:52.000,301,11063677,-795,0,1666963671,13045.174468189995,192.53493156000332,54453.754176480004 2022-10-28,13:27:53.000,301,11063575,-795,0,1666963672,13045.14078663999,192.5560789500014,54453.74718936001 2022-10-28,13:27:54.000,301,11063603,-795,0,1666963673,13045.28224914999,192.61247199000354,54453.900906 2022-10-28,13:27:55.000,301,11063626,-795,0,1666963674,13045.38329379999,192.67591415999777,54453.86597040001 2022-10-28,13:27:56.000,301,11063636,-795,0,1666963675,13045.396766419995,192.80984763000015,54453.81007344 2022-10-28,13:27:57.000,301,11063600,-795,0,1666963676,13045.416975349995,192.97197761999996,54453.754176480004 2022-10-28,13:27:58.000,301,11063609,-795,0,1666963677,13045.44392058999,193.02132153000275,54453.91488024001 2022-10-28,13:27:59.000,301,11063633,-795,0,1666963678,13045.295721769995,193.15525499999785,54453.89391888001 2022-10-28,13:28:00.000,301,11063635,-795,0,1666963679,13045.14078663999,193.1482058699985,54453.803086320004 2022-10-28,13:28:01.000,301,11063596,-795,0,1666963680,13044.918488409989,193.12000935000106,54453.76815072001 2022-10-28,13:28:02.000,301,11063613,-795,0,1666963681,13044.810707449993,193.0283706600021,54453.6912924 2022-10-28,13:28:03.000,301,11063650,-795,0,1666963682,13044.628827079992,193.00017414000467,54453.73321512 2022-10-28,13:28:04.000,301,11063614,-795,0,1666963683,13044.561463979997,193.04246892000083,54453.656356800006 2022-10-28,13:28:05.000,301,11063587,-795,0,1666963684,13044.561463979997,193.0283706600021,54453.705266640005 2022-10-28,13:28:06.000,301,11063649,-795,0,1666963685,13044.662508629997,193.09181283000362,54453.78212496 2022-10-28,13:28:07.000,301,11063607,-795,0,1666963686,13044.911752099993,193.0142724000034,54453.6912924 2022-10-28,13:28:08.000,301,11063620,-795,0,1666963687,13045.12731402,192.9014863199991,54453.62840832001 2022-10-28,13:28:09.000,301,11063620,-795,0,1666963688,13045.43044797,192.84509328000422,54453.69827952001 2022-10-28,13:28:10.000,301,11063592,-795,0,1666963689,13045.619064649996,192.82394588999887,54453.85898328 2022-10-28,13:28:11.000,301,11063655,-795,0,1666963690,13045.868308119992,192.73230719999992,54453.89391888001 2022-10-28,13:28:12.000,301,11063631,-795,0,1666963691,13046.056924799988,192.62657025000226,54453.900906 2022-10-28,13:28:13.000,301,11063622,-795,0,1666963692,13046.27922302999,192.5208333000046,54453.97776432 2022-10-28,13:28:14.000,301,11063622,-795,0,1666963693,13046.58909329,192.33755591999943,54454.16641656 2022-10-28,13:28:15.000,301,11063620,-795,0,1666963694,13046.744028419991,192.16837680000026,54454.24327488 2022-10-28,13:28:16.000,301,11063603,-795,0,1666963695,13046.925908789992,192.04854159000388,54454.31314608 2022-10-28,13:28:17.000,301,11063591,-795,0,1666963696,13046.993271890002,191.8793624700047,54454.22231352 2022-10-28,13:28:18.000,301,11063570,-795,0,1666963697,13047.188624879993,191.69608508999954,54454.34109456 2022-10-28,13:28:19.000,301,11063641,-795,0,1666963698,13047.397450489989,191.56215162000444,54454.55769528 2022-10-28,13:28:20.000,301,11063595,-795,0,1666963699,13047.552385619994,191.4564146699995,54454.60660512001 2022-10-28,13:28:21.000,301,11063646,-795,0,1666963700,13047.66690289,191.38592336999864,54454.69743768 2022-10-28,13:28:22.000,301,11063608,-795,0,1666963701,13047.714057059995,191.31543206999777,54454.69743768 2022-10-28,13:28:23.000,301,11063612,-795,0,1666963702,13047.76794754,191.18854773000203,54454.67647632 2022-10-28,13:28:24.000,301,11063624,-795,0,1666963703,13047.82183801999,191.13215468999988,54454.711411920005 2022-10-28,13:28:25.000,301,11063604,-795,0,1666963704,13047.76794754,191.01936861000286,54454.830192960006 2022-10-28,13:28:26.000,301,11063654,-795,0,1666963705,13047.80162908999,191.00527035000414,54454.81621872 2022-10-28,13:28:27.000,301,11063683,-795,0,1666963706,13047.72079336999,190.8995333999992,54454.79525736 2022-10-28,13:28:28.000,301,11063646,-795,0,1666963707,13047.8083654,190.87133688000176,54454.80224448001 2022-10-28,13:28:29.000,301,11063671,-795,0,1666963708,13048.037399939996,190.73035428000003,54455.06076792 2022-10-28,13:28:30.000,301,11063643,-795,0,1666963709,13048.259698169997,190.77264906000346,54455.03980656001 2022-10-28,13:28:31.000,301,11063621,-795,0,1666963710,13048.455051159988,190.79379645000154,54455.095703520004 2022-10-28,13:28:32.000,301,11063574,-795,0,1666963711,13048.583041049998,190.8008455800009,54454.9839096 2022-10-28,13:28:33.000,301,11063601,-795,0,1666963712,13048.76492142,190.8501894900037,54455.144613360004 2022-10-28,13:28:34.000,301,11063637,-795,0,1666963713,13048.76492142,190.77969819000282,54455.27038152 2022-10-28,13:28:35.000,301,11063599,-795,0,1666963714,13048.711030939994,190.6034699400043,54455.15160048 2022-10-28,13:28:36.000,301,11063607,-795,0,1666963715,13048.80533928,190.53297864000342,54455.34723984 2022-10-28,13:28:37.000,301,11063652,-795,0,1666963716,13048.87943868999,190.49068386,54455.45903376 2022-10-28,13:28:38.000,301,11063645,-795,0,1666963717,13048.86596607,190.54707690000214,54455.40313680001 2022-10-28,13:28:39.000,301,11063628,-795,0,1666963718,13048.94680179,190.56822429000022,54455.44505952001 2022-10-28,13:28:40.000,301,11063613,-795,0,1666963719,13049.06131905999,190.617568200003,54455.44505952001 2022-10-28,13:28:41.000,301,11063657,-795,0,1666963720,13049.02090119999,190.73035428000003,54455.51493072 2022-10-28,13:28:42.000,301,11063647,-795,0,1666963721,13049.00069226999,190.79379645000154,54455.479995120004 2022-10-28,13:28:43.000,301,11063604,-795,0,1666963722,13048.91985654999,190.88543514000048,54455.452046640006 2022-10-28,13:28:44.000,301,11063645,-795,0,1666963723,13048.852493449995,190.95592644000135,54455.668647360006 2022-10-28,13:28:45.000,301,11063627,-795,0,1666963724,13048.744712489999,190.97707382999943,54455.68960872001 2022-10-28,13:28:46.000,301,11063596,-795,0,1666963725,13048.663876769999,191.02641774000222,54455.63371176 2022-10-28,13:28:47.000,301,11063621,-795,0,1666963726,13048.704294629999,191.02641774000222,54455.58480192 2022-10-28,13:28:48.000,301,11063528,-795,0,1666963727,13048.832284519995,191.1110073000018,54455.668647360006 2022-10-28,13:28:49.000,301,11063636,-795,0,1666963728,13048.84575714,191.1955968600014,54455.65467312 2022-10-28,13:28:50.000,301,11063581,-795,0,1666963729,13048.724503559999,191.26608816000225,54455.668647360006 2022-10-28,13:28:51.000,301,11063638,-795,0,1666963730,13048.576304739989,191.32953033000376,54455.72454432 2022-10-28,13:28:52.000,301,11063608,-795,0,1666963731,13048.333797580002,191.36477598000056,54455.65467312 2022-10-28,13:28:53.000,301,11063612,-795,0,1666963732,13048.158653519997,191.407070760004,54455.61275040001 2022-10-28,13:28:54.000,301,11063623,-795,0,1666963733,13047.990245770001,191.49870945000293,54455.56384056 2022-10-28,13:28:55.000,301,11063618,-795,0,1666963734,13048.192335070002,191.59034814000188,54455.70358296 2022-10-28,13:28:56.000,301,11063547,-795,0,1666963735,13048.259698169997,191.6678885700021,54455.70358296 2022-10-28,13:28:57.000,301,11063604,-795,0,1666963736,13048.394424370003,191.75952726000105,54455.6826216 2022-10-28,13:28:58.000,301,11063638,-795,0,1666963737,13048.320324959997,191.7665763900004,54455.500956480006 2022-10-28,13:28:59.000,301,11063583,-795,0,1666963738,13048.347270199993,191.71018334999826,54455.619737520006 2022-10-28,13:29:00.000,301,11063623,-795,0,1666963739,13048.252961860002,191.6678885700021,54455.72454432 2022-10-28,13:29:01.000,301,11063590,-795,0,1666963740,13048.165389829992,191.54805335999845,54455.62672464 2022-10-28,13:29:02.000,301,11063603,-795,0,1666963741,13048.057608869996,191.49870945000293,54455.59178904001 2022-10-28,13:29:03.000,301,11063648,-795,0,1666963742,13048.104763039992,191.43526728000143,54455.5778148 2022-10-28,13:29:04.000,301,11063586,-795,0,1666963743,13048.279907099997,191.48461119000422,54455.51493072 2022-10-28,13:29:05.000,301,11063629,-795,0,1666963744,13048.468523779993,191.5057585800023,54455.479995120004 2022-10-28,13:29:06.000,301,11063630,-795,0,1666963745,13048.684085699999,191.59739727000124,54455.58480192 2022-10-28,13:29:07.000,301,11063624,-795,0,1666963746,13048.886175,191.59034814000188,54455.29833 2022-10-28,13:29:08.000,301,11063641,-795,0,1666963747,13048.89964761999,191.6044464000006,54455.41012392 2022-10-28,13:29:09.000,301,11063612,-795,0,1666963748,13049.04111012999,191.54805335999845,54455.53589208 2022-10-28,13:29:10.000,301,11063594,-795,0,1666963749,13048.993955959995,191.44936554000014,54455.51493072 2022-10-28,13:29:11.000,301,11063626,-795,0,1666963750,13048.953538099995,191.31543206999777,54455.5079436 2022-10-28,13:29:12.000,301,11063616,-795,0,1666963751,13048.79860296999,191.16740034000395,54455.31929136 2022-10-28,13:29:13.000,301,11063553,-795,0,1666963752,13048.724503559999,191.01936861000286,54455.27736864001 2022-10-28,13:29:14.000,301,11063616,-795,0,1666963753,13048.603249979999,190.97707382999943,54455.29833 2022-10-28,13:29:15.000,301,11063635,-795,0,1666963754,13048.549359499993,190.88543514000048,54455.263394400004 2022-10-28,13:29:16.000,301,11063588,-795,0,1666963755,13048.374215440002,190.82199296999897,54455.15160048 2022-10-28,13:29:17.000,301,11063641,-795,0,1666963756,13048.434842229988,190.85723862000305,54455.07474216 2022-10-28,13:29:18.000,301,11063651,-795,0,1666963757,13048.481996399998,190.948877310002,54455.13063912 2022-10-28,13:29:19.000,301,11063621,-795,0,1666963758,13048.401160679998,191.06871251999837,54455.095703520004 2022-10-28,13:29:20.000,301,11063614,-795,0,1666963759,13048.313588650002,191.13920381999924,54455.00487096 2022-10-28,13:29:21.000,301,11063614,-795,0,1666963760,13048.455051159988,191.2942846799997,54454.976922480004 2022-10-28,13:29:22.000,301,11063605,-795,0,1666963761,13048.711030939994,191.49166032000358,54454.96294824 2022-10-28,13:29:23.000,301,11063596,-795,0,1666963762,13049.08152798999,191.63264291999803,54454.997883840006 2022-10-28,13:29:24.000,301,11063613,-795,0,1666963763,13049.465497659992,191.7877237799985,54455.13762624001 2022-10-28,13:29:25.000,301,11063640,-795,0,1666963764,13049.714741129988,191.90755899000214,54455.29134288 2022-10-28,13:29:26.000,301,11063626,-795,0,1666963765,13049.613696480003,191.98509942000237,54455.263394400004 2022-10-28,13:29:27.000,301,11063653,-795,0,1666963766,13049.431816110002,192.07673811000132,54455.116664880006 2022-10-28,13:29:28.000,301,11063589,-795,0,1666963767,13049.317298839997,192.18952418999834,54455.25640728001 2022-10-28,13:29:29.000,301,11063611,-795,0,1666963768,13049.222990499991,192.2247698400024,54455.24243304 2022-10-28,13:29:30.000,301,11063625,-795,0,1666963769,13049.115209539996,192.23181897000177,54455.312304240004 2022-10-28,13:29:31.000,301,11063579,-795,0,1666963770,13049.06805537,192.2106715800037,54455.4380724 2022-10-28,13:29:32.000,301,11063592,-795,0,1666963771,13049.18930895,192.2600154899992,54455.284355760006 2022-10-28,13:29:33.000,301,11063619,-795,0,1666963772,13049.452025040002,192.37985070000286,54455.46602088 2022-10-28,13:29:34.000,301,11063628,-795,0,1666963773,13050.02461139,192.46444026000245,54455.39614968 2022-10-28,13:29:35.000,301,11063643,-795,0,1666963774,13050.435526299996,192.61247199000354,54455.69659584 2022-10-28,13:29:36.000,301,11063600,-795,0,1666963775,13050.678033459997,192.83099501999823,54455.61275040001 2022-10-28,13:29:37.000,301,11063611,-795,0,1666963776,13050.880122759998,192.89443718999973,54455.7524928 2022-10-28,13:29:38.000,301,11063600,-795,0,1666963777,13050.974431099989,192.94378110000252,54455.73851856001 2022-10-28,13:29:39.000,301,11063634,-795,0,1666963778,13050.880122759998,193.00017414000467,54455.815376880004 2022-10-28,13:29:40.000,301,11063610,-795,0,1666963779,13050.725187629992,193.09886196000298,54456.02499048001 2022-10-28,13:29:41.000,301,11063592,-795,0,1666963780,13050.603934049992,193.0283706600021,54456.05992608 2022-10-28,13:29:42.000,301,11063607,-795,0,1666963781,13050.34795427,193.07066543999827,54456.122810160006 2022-10-28,13:29:43.000,301,11063600,-795,0,1666963782,13050.132392349995,193.00722327000403,54456.05992608 2022-10-28,13:29:44.000,301,11063595,-795,0,1666963783,13049.97745721999,192.9296828400038,54456.17870712 2022-10-28,13:29:45.000,301,11063592,-795,0,1666963784,13049.862939949999,192.85919154000294,54456.19966848 2022-10-28,13:29:46.000,301,11063609,-795,0,1666963785,13049.795576849989,192.85919154000294,54456.24857832 2022-10-28,13:29:47.000,301,11063600,-755,0,1666963786,13049.701268509998,192.8027985000008,54456.19966848 2022-10-28,13:29:48.000,301,11063609,-795,0,1666963787,13049.586751239993,192.7816511100027,54456.28351392001 2022-10-28,13:29:49.000,301,11063644,-795,0,1666963788,13049.492442900002,192.8168967599995,54456.43024344001 2022-10-28,13:29:50.000,301,11063628,-795,0,1666963789,13049.350980390001,192.7816511100027,54456.4162692 2022-10-28,13:29:51.000,301,11063674,-795,0,1666963790,13049.317298839997,192.753454589998,54456.458191920006 2022-10-28,13:29:52.000,301,11063644,-795,0,1666963791,13049.384661939992,192.8168967599995,54456.38133360001 2022-10-28,13:29:53.000,301,11063649,-795,0,1666963792,13049.654114339988,192.95083023000188,54456.47216616 2022-10-28,13:29:54.000,301,11063682,-795,0,1666963793,13050.06502925,192.97902674999932,54456.458191920006 2022-10-28,13:29:55.000,301,11063591,-795,0,1666963794,13050.415317369996,193.02132153000275,54456.45120480001 2022-10-28,13:29:56.000,301,11063631,-795,0,1666963795,13050.731923940002,193.1129602200017,54456.75165096 2022-10-28,13:29:57.000,301,11063617,-795,0,1666963796,13051.068739439994,193.13410760999977,54456.80754792 2022-10-28,13:29:58.000,301,11063664,-795,0,1666963797,13051.25735611999,193.12705848000041,54457.010174400006 2022-10-28,13:29:59.000,301,11063625,-795,0,1666963798,13051.30451029,193.13410760999977,54457.09401984 2022-10-28,13:30:00.000,301,11063657,-795,0,1666963799,13051.102420989999,193.1623041300045,54457.17087816001 2022-10-28,13:30:01.000,301,11063664,-795,0,1666963800,13051.035057889989,193.1482058699985,54457.12196832001 2022-10-28,13:30:02.000,301,11063586,-795,0,1666963801,13050.900331689998,193.16935326000385,54457.156903920004 2022-10-28,13:30:03.000,301,11063634,-795,0,1666963802,13050.846441209993,193.1764023900032,54457.12196832001 2022-10-28,13:30:04.000,301,11063632,-795,0,1666963803,13050.934013239988,193.25394282000343,54457.36651752001 2022-10-28,13:30:05.000,301,11063620,-795,0,1666963804,13050.987903719993,193.28918847000023,54457.43638872001 2022-10-28,13:30:06.000,301,11063635,-795,0,1666963805,13051.041794199999,193.24689369000407,54457.47831144 2022-10-28,13:30:07.000,301,11063624,-795,0,1666963806,13051.021585269998,193.19754978000128,54457.33856904001 2022-10-28,13:30:08.000,301,11063617,-795,0,1666963807,13050.954222169988,193.10591109000234,54457.26171072 2022-10-28,13:30:09.000,301,11063614,-795,0,1666963808,13050.960958479998,193.04246892000083,54457.38747888001 2022-10-28,13:30:10.000,301,11063620,-795,0,1666963809,13050.907067999993,192.95787936000124,54457.47831144 2022-10-28,13:30:11.000,301,11063618,-795,0,1666963810,13050.866650139993,193.04246892000083,54457.41542736001 2022-10-28,13:30:12.000,301,11063615,-795,0,1666963811,13050.718451319997,193.1623041300045,54457.38049176 2022-10-28,13:30:13.000,301,11063633,-795,0,1666963812,13050.624142979992,193.2750902100015,54457.45735008001 2022-10-28,13:30:14.000,301,11063628,-795,0,1666963813,13050.536570949997,193.33853238000302,54457.47831144 2022-10-28,13:30:15.000,301,11063616,-795,0,1666963814,13050.448998920001,193.40902368000388,54457.60407960001 2022-10-28,13:30:16.000,301,11063602,-795,0,1666963815,13050.24017330999,193.3596797700011,54457.57613112 2022-10-28,13:30:17.000,301,11063660,-795,0,1666963816,13050.091974489995,193.35263064000173,54457.562156880005 2022-10-28,13:30:18.000,301,11063625,-795,0,1666963817,13050.05829293999,193.30328672999894,54457.47831144 2022-10-28,13:30:19.000,301,11063610,-795,0,1666963818,13050.13912865999,193.21869716999936,54457.45036296 2022-10-28,13:30:20.000,301,11063631,-795,0,1666963819,13050.395108439996,193.22574629999872,54457.60407960001 2022-10-28,13:30:21.000,301,11063613,-795,0,1666963820,13050.617406669997,193.23279542999808,54457.54818264 2022-10-28,13:30:22.000,301,11063664,-795,0,1666963821,13050.893595379988,193.22574629999872,54457.659976560004 2022-10-28,13:30:23.000,301,11063627,-795,0,1666963822,13051.008112649994,193.31738498999766,54457.70189928001 2022-10-28,13:30:24.000,301,11063583,-795,0,1666963823,13050.792550730002,193.2398445600047,54457.57613112 2022-10-28,13:30:25.000,301,11063638,-795,0,1666963824,13050.624142979992,193.22574629999872,54457.58311824001 2022-10-28,13:30:26.000,301,11063618,-795,0,1666963825,13050.462471539991,193.14115673999913,54457.73683488 2022-10-28,13:30:27.000,301,11063634,-795,0,1666963826,13050.354690579996,193.07066543999827,54457.79273184001 2022-10-28,13:30:28.000,301,11063596,-795,0,1666963827,13050.30753641,192.97902674999932,54457.73683488 2022-10-28,13:30:29.000,301,11063666,-795,0,1666963828,13050.428789990001,192.93673197000317,54457.8136932 2022-10-28,13:30:30.000,301,11063613,-795,0,1666963829,13050.725187629992,192.85214241000358,54457.82068032001 2022-10-28,13:30:31.000,301,11063624,-795,0,1666963830,13051.11589360999,192.9014863199991,54457.995358320004 2022-10-28,13:30:32.000,301,11063556,-795,0,1666963831,13051.43923648999,192.85919154000294,54458.0233068 2022-10-28,13:30:33.000,301,11063599,-795,0,1666963832,13051.675007339996,192.8168967599995,54457.995358320004 2022-10-28,13:30:34.000,301,11063585,-795,0,1666963833,13051.863624019992,192.72525807000056,54458.065229520005 2022-10-28,13:30:35.000,301,11063568,-795,0,1666963834,13051.944459739992,192.5913245999982,54458.13510072001 2022-10-28,13:30:36.000,301,11063634,-795,0,1666963835,13051.924250809992,192.52788243000396,54458.26086888 2022-10-28,13:30:37.000,301,11063618,-795,0,1666963836,13051.863624019992,192.4080472200003,54458.449521120005 2022-10-28,13:30:38.000,301,11063610,-795,0,1666963837,13051.776051989997,192.29526114000328,54458.38663704 2022-10-28,13:30:39.000,301,11063629,-795,0,1666963838,13051.802997229992,192.21772071000305,54458.449521120005 2022-10-28,13:30:40.000,301,11063602,-795,0,1666963839,13052.119603799998,192.18952418999834,54458.54035368001 2022-10-28,13:30:41.000,301,11063600,-795,0,1666963840,13052.469891919995,192.15427854000154,54458.62419912 2022-10-28,13:30:42.000,301,11063611,-795,0,1666963841,13052.82691635,192.1965733199977,54458.568302160005 2022-10-28,13:30:43.000,301,11063595,-795,0,1666963842,13053.042478269992,192.13313115000346,54458.687083200006 2022-10-28,13:30:44.000,301,11063577,-795,0,1666963843,13053.197413399997,191.9639520300043,54458.82682560001 2022-10-28,13:30:45.000,301,11063581,-795,0,1666963844,13053.237831259998,191.79477290999785,54458.84778696001 2022-10-28,13:30:46.000,301,11063603,-795,0,1666963845,13053.480338419999,191.72428161000425,54458.94560664001 2022-10-28,13:30:47.000,301,11063583,-795,0,1666963846,13053.71610926999,191.7313307400036,54458.8617612 2022-10-28,13:30:48.000,301,11063590,-795,0,1666963847,13054.02597953,191.61149552999996,54459.00849072 2022-10-28,13:30:49.000,301,11063617,-795,0,1666963848,13054.113551559996,191.49870945000293,54459.05740056 2022-10-28,13:30:50.000,301,11063596,-795,0,1666963849,13054.073133699996,191.44936554000014,54459.120284640005 2022-10-28,13:30:51.000,301,11063582,-795,0,1666963850,13053.94514381,191.4564146699995,54459.09233616001 2022-10-28,13:30:52.000,301,11063633,-795,0,1666963851,13053.59485568999,191.49870945000293,54458.903683920005 2022-10-28,13:30:53.000,301,11063645,-795,0,1666963852,13053.540965209999,191.59739727000124,54459.15522024 2022-10-28,13:30:54.000,301,11063623,-795,0,1666963853,13053.412975319989,191.63264291999803,54459.32291112 2022-10-28,13:30:55.000,301,11063625,-795,0,1666963854,13053.332139599988,191.58329901000252,54459.357846720006 2022-10-28,13:30:56.000,301,11063581,-795,0,1666963855,13053.210886020002,191.61854465999932,54459.169194480004 2022-10-28,13:30:57.000,301,11063625,-795,0,1666963856,13053.372557459988,191.64674118000403,54459.36483384 2022-10-28,13:30:58.000,301,11063551,-795,0,1666963857,13053.406239009993,191.71018334999826,54459.336885360004 2022-10-28,13:30:59.000,301,11063646,-795,0,1666963858,13053.318666979998,191.7313307400036,54459.357846720006 2022-10-28,13:31:00.000,301,11063606,-795,0,1666963859,13053.096368749997,191.83001856000192,54459.44169216 2022-10-28,13:31:01.000,301,11063609,-795,0,1666963860,13053.096368749997,191.97100116000365,54459.504576240004 2022-10-28,13:31:02.000,301,11063636,-795,0,1666963861,13053.123313989992,192.03444332999788,54459.55348608 2022-10-28,13:31:03.000,301,11063647,-795,0,1666963862,13053.190677090002,192.14722941000218,54459.61637016001 2022-10-28,13:31:04.000,301,11063641,-795,0,1666963863,13053.082896129992,192.1260820200041,54459.51156336 2022-10-28,13:31:05.000,301,11063593,-795,0,1666963864,13052.981851479992,192.08378724000067,54459.574447440005 2022-10-28,13:31:06.000,301,11063602,-795,0,1666963865,13052.779762179991,192.08378724000067,54459.54649896001 2022-10-28,13:31:07.000,301,11063640,-795,0,1666963866,13052.61809073999,192.03444332999788,54459.65130576 2022-10-28,13:31:08.000,301,11063647,-795,0,1666963867,13052.49683715999,192.04149246000452,54459.73515120001 2022-10-28,13:31:09.000,301,11063623,-795,0,1666963868,13052.321693099999,192.0132959399998,54459.74912544 2022-10-28,13:31:10.000,301,11063625,-795,0,1666963869,13052.166757969993,192.00624681000045,54459.73515120001 2022-10-28,13:31:11.000,301,11063641,-795,0,1666963870,13052.018559149998,191.9498537699983,54459.7700868 2022-10-28,13:31:12.000,301,11063609,-795,0,1666963871,13051.802997229992,191.9146081200015,54459.623357280005 2022-10-28,13:31:13.000,301,11063584,-795,0,1666963872,13051.668271030001,191.90050986000278,54459.60239592 2022-10-28,13:31:14.000,301,11063673,-755,0,1666963873,13051.58743531,191.90755899000214,54459.65130576 2022-10-28,13:31:15.000,301,11063675,-795,0,1666963874,13051.580698999991,191.89346073000343,54459.60938304 2022-10-28,13:31:16.000,301,11063614,-795,0,1666963875,13051.50659959,191.87231333999807,54459.455666400005 2022-10-28,13:31:17.000,301,11063596,-795,0,1666963876,13051.41902755999,191.8159203000032,54459.41374368 2022-10-28,13:31:18.000,301,11063640,-795,0,1666963877,13051.31798290999,191.75952726000105,54459.5604732 2022-10-28,13:31:19.000,301,11063603,-795,0,1666963878,13051.082212059999,191.74542900000233,54459.2460528 2022-10-28,13:31:20.000,301,11063572,-795,0,1666963879,13051.035057889989,191.7172324800049,54459.490602 2022-10-28,13:31:21.000,301,11063654,-795,0,1666963880,13050.954222169988,191.7031342199989,54459.37880808001 2022-10-28,13:31:22.000,301,11063586,-795,0,1666963881,13050.806023349993,191.78067464999913,54459.32291112 2022-10-28,13:31:23.000,301,11063644,-795,0,1666963882,13050.664560839992,191.84411682000064,54459.32989824001 2022-10-28,13:31:24.000,301,11063638,-795,0,1666963883,13050.657824529997,191.82296943000256,54459.37182096 2022-10-28,13:31:25.000,301,11063613,-795,0,1666963884,13050.678033459997,191.87231333999807,54459.41374368 2022-10-28,13:31:26.000,301,11063620,-795,0,1666963885,13050.718451319997,191.9146081200015,54459.3857952 2022-10-28,13:31:27.000,301,11063659,-795,0,1666963886,13050.873386449988,191.9498537699983,54459.4207308 2022-10-28,13:31:28.000,301,11063623,-795,0,1666963887,13051.169784089994,192.09083637000003,54459.46964064001 2022-10-28,13:31:29.000,301,11063632,-795,0,1666963888,13051.533544829996,192.18247505999898,54459.53951184 2022-10-28,13:31:30.000,301,11063648,-795,0,1666963889,13051.957932359997,192.2459172300005,54459.63733152001 2022-10-28,13:31:31.000,301,11063596,-795,0,1666963890,13052.348638339994,192.28821201000392,54459.742138320005 2022-10-28,13:31:32.000,301,11063642,-795,0,1666963891,13052.651772289995,192.35165417999815,54459.76309968001 2022-10-28,13:31:33.000,301,11063671,-795,0,1666963892,13053.035741959997,192.38689983000222,54459.90284208001 2022-10-28,13:31:34.000,301,11063595,-795,0,1666963893,13053.433184249989,192.38689983000222,54460.06354584 2022-10-28,13:31:35.000,301,11063624,-795,0,1666963894,13053.830626539995,192.4714893900018,54460.2591852 2022-10-28,13:31:36.000,301,11063556,-795,0,1666963895,13054.133760489996,192.64771764000034,54460.363992000006 2022-10-28,13:31:37.000,301,11063634,-795,0,1666963896,13054.369531340002,192.71115981000185,54460.510721520004 2022-10-28,13:31:38.000,301,11063637,-795,0,1666963897,13054.638983739998,192.7816511100027,54460.52469576001 2022-10-28,13:31:39.000,301,11063618,-795,0,1666963898,13055.09705281999,192.88738806000038,54460.70636088 2022-10-28,13:31:40.000,301,11063626,-795,0,1666963899,13055.528176660002,192.9014863199991,54460.90898736001 2022-10-28,13:31:41.000,301,11063644,-795,0,1666963900,13055.716793339998,192.8168967599995,54461.13956232 2022-10-28,13:31:42.000,301,11063626,-795,0,1666963901,13055.797629059998,192.79574937000143,54461.251356240005 2022-10-28,13:31:43.000,301,11063703,-795,0,1666963902,13056.006454669994,192.88033893000102,54461.370137280006 2022-10-28,13:31:44.000,301,11063602,-795,0,1666963903,13056.430842199996,192.9296828400038,54461.53084104001 2022-10-28,13:31:45.000,301,11063610,-795,0,1666963904,13056.747448770002,193.0283706600021,54461.684557680004 2022-10-28,13:31:46.000,301,11063615,-795,0,1666963905,13057.064055339994,192.9296828400038,54461.89417128001 2022-10-28,13:31:47.000,301,11063623,-795,0,1666963906,13057.218990469999,192.88033893000102,54461.97801672 2022-10-28,13:31:48.000,301,11063633,-795,0,1666963907,13057.34024405,192.78870024000207,54462.187630320004 2022-10-28,13:31:49.000,301,11063625,-795,0,1666963908,13057.27961726,192.753454589998,54462.27147576 2022-10-28,13:31:50.000,301,11063649,-795,0,1666963909,13057.38066191,192.69706155000313,54462.48807648 2022-10-28,13:31:51.000,301,11063637,-795,0,1666963910,13057.29982619,192.73935632999928,54462.61384464001 2022-10-28,13:31:52.000,301,11063618,-795,0,1666963911,13057.27961726,192.753454589998,54462.571921920004 2022-10-28,13:31:53.000,301,11063633,-795,0,1666963912,13057.43455238999,192.83099501999823,54462.711664320006 2022-10-28,13:31:54.000,301,11063649,-795,0,1666963913,13057.697268479991,192.94378110000252,54462.879355200006 2022-10-28,13:31:55.000,301,11063652,-795,0,1666963914,13057.959984569992,193.0495180500002,54462.99114912 2022-10-28,13:31:56.000,301,11063671,-795,0,1666963915,13058.175546489998,193.12705848000041,54462.96320064 2022-10-28,13:31:57.000,301,11063658,-795,0,1666963916,13058.175546489998,193.19754978000128,54463.06800744001 2022-10-28,13:31:58.000,301,11063688,-795,0,1666963917,13058.242909589993,193.2609919500028,54463.39640208 2022-10-28,13:31:59.000,301,11063579,-795,0,1666963918,13058.195755419998,193.29623759999959,54463.44531192 2022-10-28,13:32:00.000,301,11063648,-795,0,1666963919,13058.087974460002,193.33148325000366,54463.550118720006 2022-10-28,13:32:01.000,301,11063646,-795,0,1666963920,13057.986929810002,193.40197455000452,54463.578067200004 2022-10-28,13:32:02.000,301,11063626,-795,0,1666963921,13057.805049440001,193.4583675899994,54463.58505432 2022-10-28,13:32:03.000,301,11063606,-795,0,1666963922,13057.717477409991,193.5711536700037,54463.599028560006 2022-10-28,13:32:04.000,301,11063625,-795,0,1666963923,13057.677059549991,193.7191854000048,54463.766719440006 2022-10-28,13:32:05.000,301,11063620,-795,0,1666963924,13057.609696449996,193.77557843999966,54463.864539120004 2022-10-28,13:32:06.000,301,11063612,-795,0,1666963925,13057.48170656,193.8531188699999,54463.717809600006 2022-10-28,13:32:07.000,301,11063602,-795,0,1666963926,13057.286353569994,193.90246278000268,54463.85056488 2022-10-28,13:32:08.000,301,11063591,-795,0,1666963927,13057.151627369989,193.90951191000204,54463.90646184001 2022-10-28,13:32:09.000,301,11063621,-795,0,1666963928,13056.989955929988,193.92361017000076,54463.99030728 2022-10-28,13:32:10.000,301,11063640,-795,0,1666963929,13056.808075560002,193.90246278000268,54463.983320160005 2022-10-28,13:32:11.000,301,11063604,-795,0,1666963930,13056.619458879992,193.97295408000355,54463.864539120004 2022-10-28,13:32:12.000,301,11063610,-795,0,1666963931,13056.504941610001,194.08574016000057,54463.8226164 2022-10-28,13:32:13.000,301,11063593,-795,0,1666963932,13056.585777330001,194.19852624000487,54463.885500480006 2022-10-28,13:32:14.000,301,11063647,-795,0,1666963933,13056.754185079997,194.3113123200019,54463.94139744 2022-10-28,13:32:15.000,301,11063665,-795,0,1666963934,13056.882174969993,194.38180362000276,54463.97633304001 2022-10-28,13:32:16.000,301,11063595,-795,0,1666963935,13056.888911280003,194.4240983999989,54463.99030728 2022-10-28,13:32:17.000,301,11063593,-795,0,1666963936,13056.680085669992,194.43114752999827,54463.92043608 2022-10-28,13:32:18.000,301,11063572,-795,0,1666963937,13056.44431482,194.39590188000147,54463.97633304001 2022-10-28,13:32:19.000,301,11063603,-795,0,1666963938,13056.289379689995,194.39590188000147,54463.99030728 2022-10-28,13:32:20.000,301,11063603,-795,0,1666963939,13056.07381776999,194.3254105800006,54464.02524288001 2022-10-28,13:32:21.000,301,11063610,-795,0,1666963940,13055.858255849998,194.30426319000253,54464.07415272001 2022-10-28,13:32:22.000,301,11063596,-795,0,1666963941,13055.723529649993,194.31836145000125,54464.02524288001 2022-10-28,13:32:23.000,301,11063618,-795,0,1666963942,13055.683111789993,194.40295101000083,54463.95537168001 2022-10-28,13:32:24.000,301,11063618,-795,0,1666963943,13055.730265959988,194.35360709999804,54464.01126864 2022-10-28,13:32:25.000,301,11063628,-795,0,1666963944,13055.683111789993,194.26901753999846,54464.01126864 2022-10-28,13:32:26.000,301,11063631,-795,0,1666963945,13055.635957619997,194.15623146000144,54464.03921712 2022-10-28,13:32:27.000,301,11063627,-795,0,1666963946,13055.548385590002,194.03639624999778,54463.94838456 2022-10-28,13:32:28.000,301,11063598,-795,0,1666963947,13055.487758800002,193.8813153900046,54463.94139744 2022-10-28,13:32:29.000,301,11063610,-795,0,1666963948,13055.528176660002,193.69098888000008,54463.92742320001 2022-10-28,13:32:30.000,301,11063647,-795,0,1666963949,13055.689848100003,193.53590801999962,54464.13004968 2022-10-28,13:32:31.000,301,11063623,-795,0,1666963950,13055.730265959988,193.3737780299998,54464.081139840004 2022-10-28,13:32:32.000,301,11063592,-795,0,1666963951,13055.817837989998,193.26804108000215,54464.053191360006 2022-10-28,13:32:33.000,301,11063573,-795,0,1666963952,13056.01319097999,193.26804108000215,54464.032230000004 2022-10-28,13:32:34.000,301,11063629,-795,0,1666963953,13056.350006479995,193.36672890000045,54464.10908832 2022-10-28,13:32:35.000,301,11063624,-795,0,1666963954,13056.808075560002,193.3949254199979,54464.19293376001 2022-10-28,13:32:36.000,301,11063643,-795,0,1666963955,13057.165099989994,193.52885889000027,54464.199920880004 2022-10-28,13:32:37.000,301,11063591,-795,0,1666963956,13057.52212442,193.6204975799992,54464.38158600001 2022-10-28,13:32:38.000,301,11063612,-795,0,1666963957,13057.751158959996,193.67689062000136,54464.54228976 2022-10-28,13:32:39.000,301,11063613,-795,0,1666963958,13057.831994679997,193.65574323000328,54464.66805792 2022-10-28,13:32:40.000,301,11063620,-795,0,1666963959,13057.899357779992,193.64869410000392,54464.77985184 2022-10-28,13:32:41.000,301,11063626,-795,0,1666963960,13058.108183390003,193.64164497000456,54464.89863288 2022-10-28,13:32:42.000,301,11063582,-795,0,1666963961,13058.343954239994,193.67689062000136,54465.01042680001 2022-10-28,13:32:43.000,301,11063643,-795,0,1666963962,13058.57972509,193.56410454000434,54465.03138816001 2022-10-28,13:32:44.000,301,11063626,-795,0,1666963963,13058.65382449999,193.44426933000068,54465.22004040001 2022-10-28,13:32:45.000,301,11063608,-795,0,1666963964,13058.70097867,193.3737780299998,54465.48555096001 2022-10-28,13:32:46.000,301,11063640,-795,0,1666963965,13058.855913799991,193.4231219400026,54465.38773128001 2022-10-28,13:32:47.000,301,11063643,-795,0,1666963966,13059.044530480001,193.43722020000132,54465.52747368 2022-10-28,13:32:48.000,301,11063623,-795,0,1666963967,13059.226410850002,193.41607281000324,54465.68817744 2022-10-28,13:32:49.000,301,11063604,-795,0,1666963968,13059.300510259993,193.3103358599983,54465.71612592 2022-10-28,13:32:50.000,301,11063585,-795,0,1666963969,13059.354400739998,193.2750902100015,54465.80695848 2022-10-28,13:32:51.000,301,11063635,-795,0,1666963970,13059.435236459998,193.1482058699985,54465.925739520004 2022-10-28,13:32:52.000,301,11063599,-795,0,1666963971,13059.509335869989,193.19050065000192,54465.83490696 2022-10-28,13:32:53.000,301,11063581,-795,0,1666963972,13059.576698969999,193.19754978000128,54465.90477816 2022-10-28,13:32:54.000,301,11063622,-795,0,1666963973,13059.563226349994,193.2609919500028,54466.05150768 2022-10-28,13:32:55.000,301,11063654,-795,0,1666963974,13059.482390629993,193.29623759999959,54466.00259784 2022-10-28,13:32:56.000,301,11063583,-795,0,1666963975,13059.435236459998,193.3103358599983,54466.065481920006 2022-10-28,13:32:57.000,301,11063674,-795,0,1666963976,13059.421763839993,193.40902368000388,54465.8838168 2022-10-28,13:32:58.000,301,11063639,-795,0,1666963977,13059.361137049993,193.43017107000196,54465.78599712 2022-10-28,13:32:59.000,301,11063580,-795,0,1666963978,13059.482390629993,193.43722020000132,54466.07246904 2022-10-28,13:33:00.000,301,11063586,-795,0,1666963979,13059.394818599998,193.53590801999962,54466.14234024 2022-10-28,13:33:01.000,301,11063645,-795,0,1666963980,13059.307246570002,193.47246584999812,54466.15631448001 2022-10-28,13:33:02.000,301,11063672,-795,0,1666963981,13059.138838819992,193.50066237000283,54466.20522432001 2022-10-28,13:33:03.000,301,11063577,-795,0,1666963982,13059.010848929996,193.52885889000027,54466.093430400004 2022-10-28,13:33:04.000,301,11063568,-795,0,1666963983,13058.943485830001,193.54295714999898,54466.20522432001 2022-10-28,13:33:05.000,301,11063563,-795,0,1666963984,13059.037794169992,193.62754670999857,54466.212211440004 2022-10-28,13:33:06.000,301,11063621,-795,0,1666963985,13059.165784060002,193.71213626999815,54466.25413416001 2022-10-28,13:33:07.000,301,11063622,-795,0,1666963986,13059.246619780002,193.79672582999774,54466.24015992 2022-10-28,13:33:08.000,301,11063652,-795,0,1666963987,13059.354400739998,193.86016799999925,54466.25413416001 2022-10-28,13:33:09.000,301,11063645,-795,0,1666963988,13059.462181699993,193.89541365000332,54466.41483792 2022-10-28,13:33:10.000,301,11063598,-795,0,1666963989,13059.549753729989,193.83902061000117,54466.43579928 2022-10-28,13:33:11.000,301,11063619,-795,0,1666963990,13059.637325759999,193.84606974000053,54466.57554168 2022-10-28,13:33:12.000,301,11063633,-795,0,1666963991,13059.745106719995,193.87426625999797,54466.55458032 2022-10-28,13:33:13.000,301,11063610,-795,0,1666963992,13059.85962399,193.90951191000204,54466.547593200004 2022-10-28,13:33:14.000,301,11063622,-795,0,1666963993,13059.87983292,193.8813153900046,54466.55458032 2022-10-28,13:33:15.000,301,11063614,-795,0,1666963994,13059.886569229995,193.86016799999925,54466.64541288 2022-10-28,13:33:16.000,301,11063612,-795,0,1666963995,13059.87983292,193.9800032100029,54466.63842576001 2022-10-28,13:33:17.000,301,11063612,-795,0,1666963996,13059.906778159995,194.0434453800044,54466.65938712001 2022-10-28,13:33:18.000,301,11063616,-795,0,1666963997,13059.886569229995,194.05049451000377,54466.64541288 2022-10-28,13:33:19.000,301,11063650,-795,0,1666963998,13059.89330553999,194.0998384199993,54466.68034848 2022-10-28,13:33:20.000,301,11063598,-795,0,1666963999,13059.94045971,194.19147710999823,54466.7222712 2022-10-28,13:33:21.000,301,11063639,-795,0,1666964000,13060.007822809996,194.21967363000294,54466.68034848 2022-10-28,13:33:22.000,301,11063626,-795,0,1666964001,13060.05497697999,194.23377189000166,54466.69432272 2022-10-28,13:33:23.000,301,11063653,-795,0,1666964002,13060.075185909991,194.1773788499995,54466.68034848 2022-10-28,13:33:24.000,301,11063605,-795,0,1666964003,13060.04150436,194.15623146000144,54466.84803936 2022-10-28,13:33:25.000,301,11063620,-795,0,1666964004,13060.03476804999,194.1773788499995,54466.84803936 2022-10-28,13:33:26.000,301,11063600,-795,0,1666964005,13060.048240669996,194.14918233000208,54466.82707800001 2022-10-28,13:33:27.000,301,11063607,-795,0,1666964006,13060.048240669996,194.07164190000185,54466.81310376 2022-10-28,13:33:28.000,301,11063613,-795,0,1666964007,13060.095394839991,194.02229798999906,54466.882974960005 2022-10-28,13:33:29.000,301,11063643,-795,0,1666964008,13060.10213115,194.0152488599997,54466.952846160006 2022-10-28,13:33:30.000,301,11063633,-795,0,1666964009,13060.08192222,194.00819973000034,54466.95983328 2022-10-28,13:33:31.000,301,11063612,-795,0,1666964010,13060.149285319996,193.95885582000483,54467.01573024 2022-10-28,13:33:32.000,301,11063625,-795,0,1666964011,13060.156021629991,193.92361017000076,54466.77118104 2022-10-28,13:33:33.000,301,11063607,-795,0,1666964012,13060.196439489991,194.00115060000098,54466.785155280006 2022-10-28,13:33:34.000,301,11063639,-795,0,1666964013,13060.324429380002,194.0645927700025,54467.12752416 2022-10-28,13:33:35.000,301,11063583,-795,0,1666964014,13060.452419269997,194.0998384199993,54467.176434 2022-10-28,13:33:36.000,301,11063652,-795,0,1666964015,13060.607354399988,194.21967363000294,54467.15547264 2022-10-28,13:33:37.000,301,11063665,-795,0,1666964016,13060.688190119989,194.33950883999933,54467.00874312 2022-10-28,13:33:38.000,301,11063633,-795,0,1666964017,13060.883543109994,194.35360709999804,54467.22534384 2022-10-28,13:33:39.000,301,11063603,-795,0,1666964018,13060.964378829995,194.31836145000125,54467.34412488 2022-10-28,13:33:40.000,301,11063639,-795,0,1666964019,13060.95764252,194.34655796999868,54467.39303472 2022-10-28,13:33:41.000,301,11063576,-795,0,1666964020,13061.004796689995,194.3113123200019,54467.47688016001 2022-10-28,13:33:42.000,301,11063657,-795,0,1666964021,13060.93069727999,194.21967363000294,54467.407008960006 2022-10-28,13:33:43.000,301,11063604,-795,0,1666964022,13060.836388939999,194.21967363000294,54467.407008960006 2022-10-28,13:33:44.000,301,11063593,-795,0,1666964023,13060.775762149999,194.19852624000487,54467.434957440004 2022-10-28,13:33:45.000,301,11063603,-795,0,1666964024,13060.748816909989,194.1773788499995,54467.44194456 2022-10-28,13:33:46.000,301,11063631,-795,0,1666964025,13060.701662739993,194.21262450000359,54467.52579000001 2022-10-28,13:33:47.000,301,11063610,-795,0,1666964026,13060.553463919998,194.19147710999823,54467.52579000001 2022-10-28,13:33:48.000,301,11063589,-795,0,1666964027,13060.317693069992,194.18442797999887,54467.35809912001 2022-10-28,13:33:49.000,301,11063586,-795,0,1666964028,13060.203175800001,194.21262450000359,54467.36508624 2022-10-28,13:33:50.000,301,11063636,-795,0,1666964029,13060.169494249996,194.14213320000272,54467.46290592 2022-10-28,13:33:51.000,301,11063676,-795,0,1666964030,13060.209912109996,194.1632805900008,54467.33015064001 2022-10-28,13:33:52.000,301,11063645,-795,0,1666964031,13060.149285319996,194.128034940004,54467.20438248 2022-10-28,13:33:53.000,301,11063625,-795,0,1666964032,13060.115603769991,194.15623146000144,54467.14149840001 2022-10-28,13:33:54.000,301,11063614,-795,0,1666964033,13060.08192222,194.15623146000144,54467.239318080006 2022-10-28,13:33:55.000,301,11063642,-795,0,1666964034,13060.08192222,194.14918233000208,54467.14848552 2022-10-28,13:33:56.000,301,11063600,-795,0,1666964035,13060.08192222,194.23377189000166,54467.20438248 2022-10-28,13:33:57.000,301,11063620,-795,0,1666964036,13060.169494249996,194.26901753999846,54467.0366916 2022-10-28,13:33:58.000,301,11063646,-795,0,1666964037,13060.310956759997,194.26901753999846,54467.21136960001 2022-10-28,13:33:59.000,301,11063606,-795,0,1666964038,13060.479364509993,194.30426319000253,54467.0366916 2022-10-28,13:34:00.000,301,11063618,-795,0,1666964039,13060.627563329988,194.33950883999933,54467.08560144 2022-10-28,13:34:01.000,301,11063631,-795,0,1666964040,13060.856597869999,194.48049144000106,54467.22534384 2022-10-28,13:34:02.000,301,11063594,-795,0,1666964041,13061.025005619995,194.62852317000215,54467.169446880005 2022-10-28,13:34:03.000,301,11063620,-795,0,1666964042,13061.21362229999,194.69196534000366,54467.239318080006 2022-10-28,13:34:04.000,301,11063571,-795,0,1666964043,13061.395502669991,194.7695057700039,54467.30220216 2022-10-28,13:34:05.000,301,11063633,-795,0,1666964044,13061.604328280002,194.7836040300026,54467.48386728 2022-10-28,13:34:06.000,301,11063657,-795,0,1666964045,13061.685164000002,194.7836040300026,54467.6305968 2022-10-28,13:34:07.000,301,11063636,-795,0,1666964046,13061.813153889998,194.74130924999918,54467.623609680006 2022-10-28,13:34:08.000,301,11063638,-795,0,1666964047,13061.698636619993,194.72721099000046,54467.67950664 2022-10-28,13:34:09.000,301,11063600,-795,0,1666964048,13061.752527099998,194.77655490000325,54467.92405584 2022-10-28,13:34:10.000,301,11063603,-795,0,1666964049,13061.792944959998,194.73426011999982,54468.07078536001 2022-10-28,13:34:11.000,301,11063592,-795,0,1666964050,13061.853571749998,194.69196534000366,54468.0148884 2022-10-28,13:34:12.000,301,11063611,-795,0,1666964051,13062.015243189999,194.74130924999918,54468.07078536001 2022-10-28,13:34:13.000,301,11063624,-795,0,1666964052,13062.25775035,194.73426011999982,54468.14764368001 2022-10-28,13:34:14.000,301,11063641,-795,0,1666964053,13062.506993819996,194.69901447000302,54468.273411840004 2022-10-28,13:34:15.000,301,11063618,-795,0,1666964054,13062.655192639992,194.67786707999767,54468.30834744 2022-10-28,13:34:16.000,301,11063595,-795,0,1666964055,13062.709083119997,194.66376881999895,54468.32232168 2022-10-28,13:34:17.000,301,11063632,-795,0,1666964056,13062.830336699997,194.62852317000215,54468.32232168 2022-10-28,13:34:18.000,301,11063564,-795,0,1666964057,13062.917908729993,194.62852317000215,54468.4690512 2022-10-28,13:34:19.000,301,11063646,-795,0,1666964058,13063.059371239993,194.7201618600011,54468.59481936 2022-10-28,13:34:20.000,301,11063633,-795,0,1666964059,13063.140206959994,194.80475142000068,54468.61578072 2022-10-28,13:34:21.000,301,11063642,-795,0,1666964060,13063.32882363999,194.8188496799994,54468.79045872001 2022-10-28,13:34:22.000,301,11063638,-795,0,1666964061,13063.584803419995,194.79065316000197,54468.86032992 2022-10-28,13:34:23.000,301,11063657,-795,0,1666964062,13063.793629029991,194.7554075099979,54468.90923976001 2022-10-28,13:34:24.000,301,11063602,-795,0,1666964063,13063.968773089997,194.71311273000174,54468.93020112 2022-10-28,13:34:25.000,301,11063594,-795,0,1666964064,13064.063081430002,194.6708179499983,54469.111866240004 2022-10-28,13:34:26.000,301,11063591,-795,0,1666964065,13064.063081430002,194.6214740400028,54469.25859576 2022-10-28,13:34:27.000,301,11063623,-795,0,1666964066,13064.009190949997,194.5368844800032,54469.27257000001 2022-10-28,13:34:28.000,301,11063648,-795,0,1666964067,13063.935091539992,194.58622838999872,54469.40532528 2022-10-28,13:34:29.000,301,11063638,-795,0,1666964068,13063.948564159997,194.57213013,54469.52410632 2022-10-28,13:34:30.000,301,11063637,-795,0,1666964069,13063.908146299997,194.50163882999914,54469.59397752 2022-10-28,13:34:31.000,301,11063615,-795,0,1666964070,13063.941827850002,194.4734423100017,54469.684810080005 2022-10-28,13:34:32.000,301,11063599,-795,0,1666964071,13063.968773089997,194.4734423100017,54469.62891312001 2022-10-28,13:34:33.000,301,11063616,-795,0,1666964072,13064.015927259992,194.41704926999955,54469.75468128001 2022-10-28,13:34:34.000,301,11063606,-755,0,1666964073,13064.036136189992,194.4100001400002,54469.85948808 2022-10-28,13:34:35.000,301,11063638,-795,0,1666964074,13064.116971909993,194.40295101000083,54469.99224336001 2022-10-28,13:34:36.000,301,11063660,-795,0,1666964075,13064.285379659988,194.44524579000426,54469.96429488001 2022-10-28,13:34:37.000,301,11063619,-795,0,1666964076,13064.271907039998,194.36770536000404,54470.05512744 2022-10-28,13:34:38.000,301,11063598,-795,0,1666964077,13064.231489179998,194.36770536000404,54470.15993424001 2022-10-28,13:34:39.000,301,11063642,-795,0,1666964078,13064.177598699993,194.36065623000468,54470.20185696 2022-10-28,13:34:40.000,301,11063526,-795,0,1666964079,13064.069817739997,194.35360709999804,54470.18089560001 2022-10-28,13:34:41.000,301,11063588,-795,0,1666964080,13063.901409990001,194.31836145000125,54470.20185696 2022-10-28,13:34:42.000,301,11063647,-795,0,1666964081,13063.625221279995,194.36770536000404,54470.11102440001 2022-10-28,13:34:43.000,301,11063624,-795,0,1666964082,13063.42986828999,194.3113123200019,54470.11102440001 2022-10-28,13:34:44.000,301,11063614,-795,0,1666964083,13063.36924149999,194.28311580000445,54470.22980544001 2022-10-28,13:34:45.000,301,11063617,-795,0,1666964084,13063.200833749994,194.25491927999974,54470.187882720005 2022-10-28,13:34:46.000,301,11063625,-795,0,1666964085,13063.106525409989,194.27606666999782,54470.11102440001 2022-10-28,13:34:47.000,301,11063647,-795,0,1666964086,13062.992008139998,194.25491927999974,54470.06211456001 2022-10-28,13:34:48.000,301,11063632,-795,0,1666964087,13062.944853970002,194.20557537000423,54470.12499864 2022-10-28,13:34:49.000,301,11063630,-795,0,1666964088,13062.911172419997,194.1632805900008,54470.12499864 2022-10-28,13:34:50.000,301,11063626,-795,0,1666964089,13062.870754559997,194.17032972000015,54470.22281832 2022-10-28,13:34:51.000,301,11063627,-795,0,1666964090,13062.890963489997,194.14213320000272,54470.17390848 2022-10-28,13:34:52.000,301,11063648,-795,0,1666964091,13062.722555740002,194.09278928999993,54470.31365088 2022-10-28,13:34:53.000,301,11063622,-795,0,1666964092,13062.688874189997,194.14213320000272,54470.15294712 2022-10-28,13:34:54.000,301,11063628,-795,0,1666964093,13062.655192639992,194.12098581000464,54470.24377968 2022-10-28,13:34:55.000,301,11063623,-795,0,1666964094,13062.641720020001,194.05049451000377,54470.236792560005 2022-10-28,13:34:56.000,301,11063577,-795,0,1666964095,13062.47331226999,193.93065930000012,54470.18089560001 2022-10-28,13:34:57.000,301,11063606,-795,0,1666964096,13062.25101403999,193.86016799999925,54470.13198576001 2022-10-28,13:34:58.000,301,11063622,-795,0,1666964097,13062.14996938999,193.78967669999838,54469.97826912 2022-10-28,13:34:59.000,301,11063622,-795,0,1666964098,13062.008506879989,193.7685293100003,54469.95730776 2022-10-28,13:35:00.000,301,11063624,-795,0,1666964099,13061.947880089989,193.76148018000094,54469.71275856 2022-10-28,13:35:01.000,301,11063647,-795,0,1666964100,13062.021979499994,193.71213626999815,54469.81057824 2022-10-28,13:35:02.000,301,11063638,-795,0,1666964101,13062.075869979999,193.64869410000392,54470.0062176 2022-10-28,13:35:03.000,301,11063611,-795,0,1666964102,13062.04892473999,193.5711536700037,54469.81057824 2022-10-28,13:35:04.000,301,11063593,-795,0,1666964103,13062.12976045999,193.47246584999812,54469.94333352001 2022-10-28,13:35:05.000,301,11063593,-795,0,1666964104,13062.08934259999,193.40197455000452,54469.81057824 2022-10-28,13:35:06.000,301,11063596,-795,0,1666964105,13062.143233079994,193.30328672999894,54469.782629760004 2022-10-28,13:35:07.000,301,11063665,-795,0,1666964106,13062.244277729995,193.2398445600047,54469.71974568 2022-10-28,13:35:08.000,301,11063619,-795,0,1666964107,13062.405949169995,193.12705848000041,54469.6917972 2022-10-28,13:35:09.000,301,11063632,-795,0,1666964108,13062.668665259996,193.07066543999827,54469.6917972 2022-10-28,13:35:10.000,301,11063610,-795,0,1666964109,13062.837073009992,193.1129602200017,54469.77564264001 2022-10-28,13:35:11.000,301,11063649,-795,0,1666964110,13062.911172419997,193.05656717999955,54469.81756536 2022-10-28,13:35:12.000,301,11063588,-795,0,1666964111,13063.005480759988,193.03541979000147,54469.6917972 2022-10-28,13:35:13.000,301,11063601,-795,0,1666964112,13063.160415889994,193.00722327000403,54469.64987448 2022-10-28,13:35:14.000,301,11063634,-715,0,1666964113,13063.35576888,192.98607587999868,54469.62891312001 2022-10-28,13:35:15.000,301,11063550,-795,0,1666964114,13063.645430209996,192.9649284900006,54469.733719920005 2022-10-28,13:35:16.000,301,11063596,-795,0,1666964115,13063.908146299997,192.97197761999996,54469.69878432 2022-10-28,13:35:17.000,301,11063607,-795,0,1666964116,13064.184335010003,193.02132153000275,54469.69878432 2022-10-28,13:35:18.000,301,11063603,-795,0,1666964117,13064.561568369994,193.0777145700049,54469.852500960005 2022-10-28,13:35:19.000,301,11063621,-795,0,1666964118,13064.804075529995,193.13410760999977,54469.96429488001 2022-10-28,13:35:20.000,301,11063597,-795,0,1666964119,13065.053318999991,193.12705848000041,54469.97826912 2022-10-28,13:35:21.000,301,11063631,-795,0,1666964120,13065.154363649992,193.1623041300045,54470.06211456001 2022-10-28,13:35:22.000,301,11063625,-795,0,1666964121,13065.235199369992,193.13410760999977,54470.0760888 2022-10-28,13:35:23.000,301,11063585,-795,0,1666964122,13065.181308890002,193.07066543999827,54470.10403728 2022-10-28,13:35:24.000,301,11063614,-795,0,1666964123,13065.174572579992,193.02132153000275,54470.3905092 2022-10-28,13:35:25.000,301,11063626,-795,0,1666964124,13065.140891030002,192.97197761999996,54470.34858648001 2022-10-28,13:35:26.000,301,11063644,-795,0,1666964125,13065.046582689996,192.95787936000124,54470.27172816 2022-10-28,13:35:27.000,301,11063585,-795,0,1666964126,13064.87817494,192.89443718999973,54470.29967664001 2022-10-28,13:35:28.000,301,11063664,-795,0,1666964127,13064.804075529995,192.87328980000166,54470.306663760006 2022-10-28,13:35:29.000,301,11063627,-795,0,1666964128,13064.57504099,192.85919154000294,54470.27871528001 2022-10-28,13:35:30.000,301,11063663,-795,0,1666964129,13064.426842169989,192.8168967599995,54470.138972880006 2022-10-28,13:35:31.000,301,11063603,-795,0,1666964130,13064.251698109998,192.78870024000207,54469.9363464 2022-10-28,13:35:32.000,301,11063632,-795,0,1666964131,13063.955300469992,192.6829632900044,54469.96429488001 2022-10-28,13:35:33.000,301,11063657,-795,0,1666964132,13063.665639139996,192.69001242000377,54470.020191840005 2022-10-28,13:35:34.000,301,11063670,-795,0,1666964133,13063.42986828999,192.73230719999992,54470.11102440001 2022-10-28,13:35:35.000,301,11063603,-795,0,1666964134,13063.227778989989,192.84509328000422,54469.971282000006 2022-10-28,13:35:36.000,301,11063617,-795,0,1666964135,13063.119998029993,192.9296828400038,54469.96429488001 2022-10-28,13:35:37.000,301,11063611,-795,0,1666964136,13062.911172419997,192.99312500999804,54469.852500960005 2022-10-28,13:35:38.000,301,11063636,-795,0,1666964137,13062.803391460002,193.07066543999827,54469.81756536 2022-10-28,13:35:39.000,301,11063596,-795,0,1666964138,13062.816864079992,193.0777145700049,54469.83852672 2022-10-28,13:35:40.000,301,11063691,-795,0,1666964139,13062.749500979997,193.12000935000106,54469.84551384001 2022-10-28,13:35:41.000,301,11063643,-795,0,1666964140,13062.715819429992,193.13410760999977,54469.852500960005 2022-10-28,13:35:42.000,301,11063626,-795,0,1666964141,13062.668665259996,193.1482058699985,54469.74070704 2022-10-28,13:35:43.000,301,11063620,-795,0,1666964142,13062.634983709992,193.15525499999785,54469.71275856 2022-10-28,13:35:44.000,301,11063567,-795,0,1666964143,13062.608038469996,193.1129602200017,54469.75468128001 2022-10-28,13:35:45.000,301,11063646,-795,0,1666964144,13062.54067537,193.14115673999913,54469.7616684 2022-10-28,13:35:46.000,301,11063623,-795,0,1666964145,13062.493521199991,193.12705848000041,54469.64987448 2022-10-28,13:35:47.000,301,11063634,-795,0,1666964146,13062.41942179,193.0777145700049,54469.49615784 2022-10-28,13:35:48.000,301,11063567,-795,0,1666964147,13062.405949169995,193.0283706600021,54469.5520548 2022-10-28,13:35:49.000,301,11063599,-795,0,1666964148,13062.493521199991,192.9155845799978,54469.70577144001 2022-10-28,13:35:50.000,301,11063666,-795,0,1666964149,13062.554147989991,192.92263371000445,54469.66384872 2022-10-28,13:35:51.000,301,11063639,-795,0,1666964150,13062.5608843,192.9296828400038,54469.67083584 2022-10-28,13:35:52.000,301,11063625,-795,0,1666964151,13062.614774779991,192.8662406700023,54469.53808056001 2022-10-28,13:35:53.000,301,11063588,-795,0,1666964152,13062.682137880001,192.83804415000486,54469.51013208001 2022-10-28,13:35:54.000,301,11063663,-795,0,1666964153,13062.736028359992,192.7816511100027,54469.684810080005 2022-10-28,13:35:55.000,301,11063622,-795,0,1666964154,13062.904436110002,192.85214241000358,54469.58000328001 2022-10-28,13:35:56.000,301,11063628,-795,0,1666964155,13063.005480759988,192.84509328000422,54469.71974568 2022-10-28,13:35:57.000,301,11063645,-795,0,1666964156,13063.173888509999,192.88738806000038,54469.69878432 2022-10-28,13:35:58.000,301,11063647,-795,0,1666964157,13063.28840577999,192.80984763000015,54469.84551384001 2022-10-28,13:35:59.000,301,11063657,-795,0,1666964158,13063.28840577999,192.8027985000008,54469.901410800005 2022-10-28,13:36:00.000,301,11063578,-795,0,1666964159,13063.33555995,192.74640545999864,54469.901410800005 2022-10-28,13:36:01.000,301,11063563,-795,0,1666964160,13063.315351019999,192.63361938000162,54469.71974568 2022-10-28,13:36:02.000,301,11063584,-795,0,1666964161,13063.241251609994,192.60542286000418,54469.81057824 2022-10-28,13:36:03.000,301,11063617,-795,0,1666964162,13063.32882363999,192.59837373000482,54469.85948808 2022-10-28,13:36:04.000,301,11063588,-795,0,1666964163,13063.423131979995,192.59837373000482,54470.04814032 2022-10-28,13:36:05.000,301,11063659,-795,0,1666964164,13063.51070400999,192.5701772100001,54470.11102440001 2022-10-28,13:36:06.000,301,11063623,-795,0,1666964165,13063.544385559995,192.54902982000203,54470.13198576001 2022-10-28,13:36:07.000,301,11063632,-795,0,1666964166,13063.61848497,192.53493156000332,54470.13198576001 2022-10-28,13:36:08.000,301,11063539,-795,0,1666964167,13063.61848497,192.54902982000203,54470.285702400004 2022-10-28,13:36:09.000,301,11063621,-795,0,1666964168,13063.69258437999,192.57722633999947,54470.29268952 2022-10-28,13:36:10.000,301,11063625,-795,0,1666964169,13063.75994748,192.60542286000418,54470.32762512001 2022-10-28,13:36:11.000,301,11063642,-795,0,1666964170,13063.860992130001,192.5701772100001,54470.41845768001 2022-10-28,13:36:12.000,301,11063617,-795,0,1666964171,13063.874464749992,192.60542286000418,54470.29967664001 2022-10-28,13:36:13.000,301,11063657,-795,0,1666964172,13063.955300469992,192.59837373000482,54470.50230312 2022-10-28,13:36:14.000,301,11063660,-795,0,1666964173,13064.036136189992,192.58427546999883,54470.669994 2022-10-28,13:36:15.000,301,11063661,-795,0,1666964174,13064.137180839993,192.60542286000418,54470.76781368 2022-10-28,13:36:16.000,301,11063579,-795,0,1666964175,13064.150653459998,192.66886502999841,54470.71890384 2022-10-28,13:36:17.000,301,11063639,-795,0,1666964176,13064.157389769993,192.6547667699997,54470.690955360005 2022-10-28,13:36:18.000,301,11063638,-795,0,1666964177,13064.069817739997,192.69706155000313,54470.6001228 2022-10-28,13:36:19.000,301,11063614,-795,0,1666964178,13064.022663570002,192.69706155000313,54470.59313568001 2022-10-28,13:36:20.000,301,11063633,-795,0,1666964179,13064.015927259992,192.73230719999992,54470.79576216 2022-10-28,13:36:21.000,301,11063590,-795,0,1666964180,13063.914882609992,192.7041106800025,54470.83069776001 2022-10-28,13:36:22.000,301,11063641,-795,0,1666964181,13063.712793309991,192.69001242000377,54470.83069776001 2022-10-28,13:36:23.000,301,11063605,-795,0,1666964182,13063.53764925,192.7041106800025,54470.809736400006 2022-10-28,13:36:24.000,301,11063622,-795,0,1666964183,13063.40965935999,192.66886502999841,54470.844672 2022-10-28,13:36:25.000,301,11063648,-795,0,1666964184,13063.241251609994,192.6829632900044,54470.73287808001 2022-10-28,13:36:26.000,301,11063626,-795,0,1666964185,13063.066107549988,192.64066851000098,54470.71890384 2022-10-28,13:36:27.000,301,11063621,-795,0,1666964186,13062.864018250002,192.6195211200029,54470.621084160004 2022-10-28,13:36:28.000,301,11063644,-795,0,1666964187,13062.749500979997,192.59837373000482,54470.57916144 2022-10-28,13:36:29.000,301,11063611,-795,0,1666964188,13062.702346810001,192.54198069000267,54470.62807128 2022-10-28,13:36:30.000,301,11063631,-795,0,1666964189,13062.614774779991,192.54902982000203,54470.69794248 2022-10-28,13:36:31.000,301,11063595,-795,0,1666964190,13062.43289440999,192.5067350399986,54470.690955360005 2022-10-28,13:36:32.000,301,11063588,-795,0,1666964191,13062.25101403999,192.4714893900018,54470.5302516 2022-10-28,13:36:33.000,301,11063543,-795,0,1666964192,13062.19712356,192.46444026000245,54470.59313568001 2022-10-28,13:36:34.000,301,11063642,-795,0,1666964193,13062.12976045999,192.48558765000053,54470.523264480005 2022-10-28,13:36:35.000,301,11063605,-795,0,1666964194,13062.163442009994,192.45034200000373,54470.46736752001 2022-10-28,13:36:36.000,301,11063650,-795,0,1666964195,13062.123024149994,192.41509634999966,54470.404483440005 2022-10-28,13:36:37.000,301,11063648,-795,0,1666964196,13062.163442009994,192.38689983000222,54470.37653496001 2022-10-28,13:36:38.000,301,11063641,-795,0,1666964197,13062.29143189999,192.39394896000158,54470.4603804 2022-10-28,13:36:39.000,301,11063618,-795,0,1666964198,13062.39247654999,192.38689983000222,54470.44640616001 2022-10-28,13:36:40.000,301,11063631,-795,0,1666964199,13062.50025751,192.38689983000222,54470.43941904 2022-10-28,13:36:41.000,301,11063601,-795,0,1666964200,13062.661928950001,192.37985070000286,54470.43941904 2022-10-28,13:36:42.000,301,11063642,-795,0,1666964201,13062.783182530002,192.3728015700035,54470.39749632001 2022-10-28,13:36:43.000,301,11063593,-795,0,1666964202,13063.012217069998,192.43624373999774,54470.474354640006 2022-10-28,13:36:44.000,301,11063582,-795,0,1666964203,13063.180624819994,192.43624373999774,54470.60710992 2022-10-28,13:36:45.000,301,11063634,-795,0,1666964204,13063.315351019999,192.49263677999988,54470.75383944001 2022-10-28,13:36:46.000,301,11063645,-795,0,1666964205,13063.342296259994,192.48558765000053,54470.72589096 2022-10-28,13:36:47.000,301,11063653,-795,0,1666964206,13063.49049507999,192.47853852000117,54470.67698112 2022-10-28,13:36:48.000,301,11063621,-795,0,1666964207,13063.645430209996,192.47853852000117,54470.92153032001 2022-10-28,13:36:49.000,301,11063639,-795,0,1666964208,13063.746474859996,192.5208333000046,54470.99140152 2022-10-28,13:36:50.000,301,11063655,-795,0,1666964209,13063.874464749992,192.51378416999796,54471.01236288 2022-10-28,13:36:51.000,301,11063636,-795,0,1666964210,13063.968773089997,192.48558765000053,54471.11018256 2022-10-28,13:36:52.000,301,11063643,-795,0,1666964211,13064.009190949997,192.48558765000053,54471.145118160006 2022-10-28,13:36:53.000,301,11063645,-795,0,1666964212,13064.197807629993,192.47853852000117,54471.24992496 2022-10-28,13:36:54.000,301,11063629,-795,0,1666964213,13064.359479069994,192.42919460999838,54471.53639688 2022-10-28,13:36:55.000,301,11063662,-795,0,1666964214,13064.50767788999,192.49263677999988,54471.52242264001 2022-10-28,13:36:56.000,301,11063595,-795,0,1666964215,13064.63566778,192.49263677999988,54471.746010480005 2022-10-28,13:36:57.000,301,11063615,-795,0,1666964216,13064.69629457,192.54198069000267,54471.648190800006 2022-10-28,13:36:58.000,301,11063645,-795,0,1666964217,13064.7165035,192.5701772100001,54471.7529976 2022-10-28,13:36:59.000,301,11063597,-795,0,1666964218,13064.85796601,192.6195211200029,54471.88575288001 2022-10-28,13:37:00.000,301,11063630,-795,0,1666964219,13064.985955899996,192.69001242000377,54471.99055968 2022-10-28,13:37:01.000,301,11063630,-795,0,1666964220,13065.093736859992,192.7182089400012,54472.14427632001 2022-10-28,13:37:02.000,301,11063653,-795,0,1666964221,13065.140891030002,192.80984763000015,54472.2770316 2022-10-28,13:37:03.000,301,11063568,-795,0,1666964222,13065.174572579992,192.83099501999823,54472.151263440006 2022-10-28,13:37:04.000,301,11063607,-795,0,1666964223,13065.316035089993,192.88033893000102,54472.40279976 2022-10-28,13:37:05.000,301,11063657,-795,0,1666964224,13065.444024979988,192.9296828400038,54472.50760656001 2022-10-28,13:37:06.000,301,11063618,-795,0,1666964225,13065.477706529993,192.95787936000124,54472.60542624001 2022-10-28,13:37:07.000,301,11063634,-795,0,1666964226,13065.464233909988,192.99312500999804,54472.535555040005 2022-10-28,13:37:08.000,301,11063610,-795,0,1666964227,13065.457497599993,193.00017414000467,54472.598439119996 2022-10-28,13:37:09.000,301,11063598,-795,0,1666964228,13065.491179149998,192.98607587999868,54472.766129999996 2022-10-28,13:37:10.000,301,11063633,-795,0,1666964229,13065.545069629989,192.99312500999804,54472.9058724 2022-10-28,13:37:11.000,301,11063607,-795,0,1666964230,13065.524860699988,193.00017414000467,54472.989717840006 2022-10-28,13:37:12.000,301,11063650,-795,0,1666964231,13065.376661879993,192.99312500999804,54472.82901408 2022-10-28,13:37:13.000,301,11063629,-795,0,1666964232,13065.390134499998,192.97197761999996,54473.02465344 2022-10-28,13:37:14.000,301,11063645,-795,0,1666964233,13065.349716639997,192.97902674999932,54473.115486 2022-10-28,13:37:15.000,301,11063626,-795,0,1666964234,13065.316035089993,192.92263371000445,54473.136447360004 2022-10-28,13:37:16.000,301,11063595,-795,0,1666964235,13065.208254129997,192.94378110000252,54473.22727992001 2022-10-28,13:37:17.000,301,11063642,-795,0,1666964236,13065.161099960002,192.88738806000038,54473.19933144001 2022-10-28,13:37:18.000,301,11063611,-795,0,1666964237,13065.066791619996,192.89443718999973,54473.23426704 2022-10-28,13:37:19.000,301,11063657,-795,0,1666964238,13065.060055310001,192.88738806000038,54473.31811248001 2022-10-28,13:37:20.000,301,11063597,-795,0,1666964239,13064.97921959,192.88033893000102,54473.33907384 2022-10-28,13:37:21.000,301,11063594,-795,0,1666964240,13064.93880173,192.8662406700023,54473.3600352 2022-10-28,13:37:22.000,301,11063627,-795,0,1666964241,13064.884911249996,192.83099501999823,54473.26221552 2022-10-28,13:37:23.000,301,11063645,-795,0,1666964242,13064.85122969999,192.82394588999887,54473.255228400005 2022-10-28,13:37:24.000,301,11063618,-795,0,1666964243,13064.824284459995,192.8168967599995,54473.33907384 2022-10-28,13:37:25.000,301,11063597,-795,0,1666964244,13064.9185928,192.83099501999823,54473.38798368 2022-10-28,13:37:26.000,301,11063626,-795,0,1666964245,13064.985955899996,192.83099501999823,54473.47881624 2022-10-28,13:37:27.000,301,11063613,-795,0,1666964246,13065.046582689996,192.83099501999823,54473.55567456 2022-10-28,13:37:28.000,301,11063615,-795,0,1666964247,13065.066791619996,192.83804415000486,54473.41593216001 2022-10-28,13:37:29.000,301,11063606,-795,0,1666964248,13065.100473170001,192.88033893000102,54473.55567456 2022-10-28,13:37:30.000,301,11063648,-795,0,1666964249,13065.201517820002,192.85919154000294,54473.53471320001 2022-10-28,13:37:31.000,301,11063614,-795,0,1666964250,13065.208254129997,192.88033893000102,54473.492790480006 2022-10-28,13:37:32.000,301,11063605,-795,0,1666964251,13065.309298779997,192.85919154000294,54473.61157152001 2022-10-28,13:37:33.000,301,11063646,-795,0,1666964252,13065.396870809993,192.9014863199991,54473.6744556 2022-10-28,13:37:34.000,301,11063639,-795,0,1666964253,13065.524860699988,192.9155845799978,54473.78624952 2022-10-28,13:37:35.000,301,11063671,-795,0,1666964254,13065.625905349989,192.9296828400038,54473.80022376001 2022-10-28,13:37:36.000,301,11063633,-795,0,1666964255,13065.713477379999,192.9296828400038,54473.91900480001 2022-10-28,13:37:37.000,301,11063639,-795,0,1666964256,13065.679795829994,192.93673197000317,54473.877082080005 2022-10-28,13:37:38.000,301,11063633,-795,0,1666964257,13065.720213689994,192.95083023000188,54473.91201768 2022-10-28,13:37:39.000,301,11063605,-795,0,1666964258,13065.733686309999,193.00017414000467,54473.974901760004 2022-10-28,13:37:40.000,301,11063628,-795,0,1666964259,13065.77410417,193.0142724000034,54474.07272144 2022-10-28,13:37:41.000,301,11063664,-795,0,1666964260,13065.83473096,193.0636163099989,54474.163554000006 2022-10-28,13:37:42.000,301,11063636,-795,0,1666964261,13065.80778571999,193.0777145700049,54474.13560552001 2022-10-28,13:37:43.000,301,11063651,-795,0,1666964262,13065.861676199995,193.13410760999977,54474.17054112 2022-10-28,13:37:44.000,301,11063621,-795,0,1666964263,13065.86841250999,193.1623041300045,54474.1286184 2022-10-28,13:37:45.000,301,11063605,-795,0,1666964264,13065.94924822999,193.21164804,54474.28932216 2022-10-28,13:37:46.000,301,11063645,-795,0,1666964265,13066.104183359996,193.23279542999808,54474.380154720006 2022-10-28,13:37:47.000,301,11063622,-795,0,1666964266,13066.15807384,193.29623759999959,54474.45002592001 2022-10-28,13:37:48.000,301,11063637,-795,0,1666964267,13066.245645869996,193.30328672999894,54474.45701304 2022-10-28,13:37:49.000,301,11063662,-795,0,1666964268,13066.333217899992,193.34558151000238,54474.547845600006 2022-10-28,13:37:50.000,301,11063638,-795,0,1666964269,13066.542043510002,193.33853238000302,54474.666626640006 2022-10-28,13:37:51.000,301,11063635,-795,0,1666964270,13066.575725059993,193.3596797700011,54474.77143344 2022-10-28,13:37:52.000,301,11063629,-795,0,1666964271,13066.636351849993,193.36672890000045,54474.645665280004 2022-10-28,13:37:53.000,301,11063603,-795,0,1666964272,13066.710451259998,193.4231219400026,54474.77143344 2022-10-28,13:37:54.000,301,11063659,-795,0,1666964273,13066.798023289994,193.40197455000452,54474.862266000004 2022-10-28,13:37:55.000,301,11063623,-795,0,1666964274,13066.865386389989,193.38082715999917,54475.00899552 2022-10-28,13:37:56.000,301,11063633,-795,0,1666964275,13066.892331629999,193.33853238000302,54474.92515008001 2022-10-28,13:37:57.000,301,11063563,-795,0,1666964276,13067.00684889999,193.36672890000045,54475.02296976001 2022-10-28,13:37:58.000,301,11063636,-795,0,1666964277,13067.080948309995,193.35263064000173,54475.20463488 2022-10-28,13:37:59.000,301,11063653,-795,0,1666964278,13067.16852033999,193.3103358599983,54475.25354472 2022-10-28,13:38:00.000,301,11063626,-795,0,1666964279,13067.22914712999,193.3103358599983,54475.267518960005 2022-10-28,13:38:01.000,301,11063621,-795,0,1666964280,13067.262828679995,193.3103358599983,54475.34437728 2022-10-28,13:38:02.000,301,11063607,-795,0,1666964281,13067.283037609996,193.28213934000087,54475.267518960005 2022-10-28,13:38:03.000,301,11063633,-795,0,1666964282,13067.323455469996,193.33853238000302,54475.4212356 2022-10-28,13:38:04.000,301,11063651,-755,0,1666964283,13067.363873329996,193.3244341200043,54475.484119680004 2022-10-28,13:38:05.000,301,11063629,-795,0,1666964284,13067.491863219992,193.3103358599983,54475.6308492 2022-10-28,13:38:06.000,301,11063593,-795,0,1666964285,13067.532281079992,193.2750902100015,54475.66578480001 2022-10-28,13:38:07.000,301,11063640,-795,0,1666964286,13067.559226320001,193.2750902100015,54475.651810560004 2022-10-28,13:38:08.000,301,11063581,-795,0,1666964287,13067.606380489997,193.21164804,54475.65879768 2022-10-28,13:38:09.000,301,11063652,-795,0,1666964288,13067.586171559997,193.19050065000192,54475.56796512 2022-10-28,13:38:10.000,301,11063615,-795,0,1666964289,13067.559226320001,193.15525499999785,54475.59591360001 2022-10-28,13:38:11.000,301,11063664,-795,0,1666964290,13067.653534659992,193.04246892000083,54475.672771920006 2022-10-28,13:38:12.000,301,11063582,-795,0,1666964291,13067.693952519992,192.97197761999996,54475.63783632 2022-10-28,13:38:13.000,301,11063649,-795,0,1666964292,13067.842151340003,192.8662406700023,54475.651810560004 2022-10-28,13:38:14.000,301,11063620,-795,0,1666964293,13068.071185879999,192.8168967599995,54475.735656 2022-10-28,13:38:15.000,301,11063656,-795,0,1666964294,13068.239593629994,192.89443718999973,54475.82648856 2022-10-28,13:38:16.000,301,11063637,-795,0,1666964295,13068.27327518,193.03541979000147,54475.91033400001 2022-10-28,13:38:17.000,301,11063638,-795,0,1666964296,13068.131812669999,193.09181283000362,54475.77757872 2022-10-28,13:38:18.000,301,11063593,-795,0,1666964297,13068.024031709989,193.0636163099989,54475.8753984 2022-10-28,13:38:19.000,301,11063639,-795,0,1666964298,13067.963404919989,192.9649284900006,54476.0151408 2022-10-28,13:38:20.000,301,11063621,-795,0,1666964299,13067.956668609993,192.97197761999996,54476.02911504001 2022-10-28,13:38:21.000,301,11063621,-795,0,1666964300,13068.024031709989,192.88033893000102,54476.057063520006 2022-10-28,13:38:22.000,301,11063637,-795,0,1666964301,13068.044240639989,192.83804415000486,54476.02911504001 2022-10-28,13:38:23.000,301,11063620,-795,0,1666964302,13067.997086469994,192.77460198000335,54475.98020520001 2022-10-28,13:38:24.000,301,11063566,-795,0,1666964303,13068.077922189994,192.74640545999864,54476.11296048 2022-10-28,13:38:25.000,301,11063649,-795,0,1666964304,13068.071185879999,192.73935632999928,54476.057063520006 2022-10-28,13:38:26.000,301,11063622,-795,0,1666964305,13068.010559089998,192.6829632900044,54476.09199912 2022-10-28,13:38:27.000,301,11063638,-795,0,1666964306,13067.963404919989,192.64066851000098,54475.987192320004 2022-10-28,13:38:28.000,301,11063619,-795,0,1666964307,13067.929723369998,192.6195211200029,54476.07103776 2022-10-28,13:38:29.000,301,11063637,-795,0,1666964308,13067.976877539993,192.58427546999883,54476.23872864 2022-10-28,13:38:30.000,301,11063622,-795,0,1666964309,13068.010559089998,192.54902982000203,54476.29462560001 2022-10-28,13:38:31.000,301,11063621,-795,0,1666964310,13068.037504329994,192.57722633999947,54476.21078016 2022-10-28,13:38:32.000,301,11063618,-795,0,1666964311,13068.030768019999,192.52788243000396,54476.13392184 2022-10-28,13:38:33.000,301,11063574,-795,0,1666964312,13068.044240639989,192.53493156000332,54476.21776728001 2022-10-28,13:38:34.000,301,11063624,-795,0,1666964313,13068.064449569989,192.49263677999988,54476.224754400006 2022-10-28,13:38:35.000,301,11063659,-795,0,1666964314,13068.064449569989,192.45034200000373,54476.30859984 2022-10-28,13:38:36.000,301,11063649,-795,0,1666964315,13068.010559089998,192.42919460999838,54476.21078016 2022-10-28,13:38:37.000,301,11063612,-795,0,1666964316,13068.098131119994,192.39394896000158,54476.25969 2022-10-28,13:38:38.000,301,11063622,-795,0,1666964317,13068.118340049994,192.3446050499988,54476.43436800001 2022-10-28,13:38:39.000,301,11063643,-795,0,1666964318,13068.111603739999,192.30231027000264,54476.33654832001 2022-10-28,13:38:40.000,301,11063617,-795,0,1666964319,13068.071185879999,192.26706461999856,54476.33654832001 2022-10-28,13:38:41.000,301,11063634,-795,0,1666964320,13068.091394809999,192.2247698400024,54476.35750968 2022-10-28,13:38:42.000,301,11063627,-795,0,1666964321,13068.071185879999,192.20362245000433,54476.21776728001 2022-10-28,13:38:43.000,301,11063632,-795,0,1666964322,13068.091394809999,192.15427854000154,54476.30161272 2022-10-28,13:38:44.000,301,11063625,-795,0,1666964323,13068.118340049994,192.11903289000475,54476.42738088 2022-10-28,13:38:45.000,301,11063615,-795,0,1666964324,13068.091394809999,192.09083637000003,54476.3994324 2022-10-28,13:38:46.000,301,11063640,-795,0,1666964325,13068.037504329994,192.05559072000324,54476.37847104 2022-10-28,13:38:47.000,301,11063585,-795,0,1666964326,13068.010559089998,191.9991976800011,54476.28065136 2022-10-28,13:38:48.000,301,11063629,-795,0,1666964327,13067.983613849989,191.9639520300043,54476.40641952 2022-10-28,13:38:49.000,301,11063634,-795,0,1666964328,13067.896041819993,191.9639520300043,54476.23174152 2022-10-28,13:38:50.000,301,11063648,-795,0,1666964329,13067.896041819993,191.90050986000278,54476.38545816001 2022-10-28,13:38:51.000,301,11063639,-795,0,1666964330,13067.875832889993,191.83706769000128,54476.35750968 2022-10-28,13:38:52.000,301,11063637,-795,0,1666964331,13067.821942410003,191.85821507999935,54476.29462560001 2022-10-28,13:38:53.000,301,11063660,-795,0,1666964332,13067.828678719998,191.83706769000128,54476.40641952 2022-10-28,13:38:54.000,301,11063638,-795,0,1666964333,13067.875832889993,191.84411682000064,54476.441355120005 2022-10-28,13:38:55.000,301,11063628,-795,0,1666964334,13067.808469789998,191.89346073000343,54476.38545816001 2022-10-28,13:38:56.000,301,11063667,-795,0,1666964335,13067.862360269988,191.8793624700047,54476.46231648001 2022-10-28,13:38:57.000,301,11063644,-795,0,1666964336,13067.788260859998,191.8793624700047,54476.41340664001 2022-10-28,13:38:58.000,301,11063625,-795,0,1666964337,13067.727634069997,191.87231333999807,54476.41340664001 2022-10-28,13:38:59.000,301,11063618,-795,0,1666964338,13067.768051929997,191.8793624700047,54476.47629072 2022-10-28,13:39:00.000,301,11063609,-795,0,1666964339,13067.667007279997,191.90050986000278,54476.42738088 2022-10-28,13:39:01.000,301,11063650,-755,0,1666964340,13067.606380489997,191.90755899000214,54476.43436800001 2022-10-28,13:39:02.000,301,11063584,-795,0,1666964341,13067.464917979996,191.87231333999807,54476.3994324 2022-10-28,13:39:03.000,301,11063662,-795,0,1666964342,13067.35713702,191.9146081200015,54476.343535440006 2022-10-28,13:39:04.000,301,11063647,-795,0,1666964343,13067.343664399996,191.93575550999958,54476.35750968 2022-10-28,13:39:05.000,301,11063622,-795,0,1666964344,13067.19546558,191.9639520300043,54476.343535440006 2022-10-28,13:39:06.000,301,11063642,-795,0,1666964345,13067.19546558,191.978050290003,54476.28065136 2022-10-28,13:39:07.000,301,11063621,-795,0,1666964346,13067.020321519994,192.03444332999788,54476.18283168 2022-10-28,13:39:08.000,301,11063602,-795,0,1666964347,13067.000112589994,191.978050290003,54476.23174152 2022-10-28,13:39:09.000,301,11063609,-795,0,1666964348,13066.97316735,192.03444332999788,54476.343535440006 2022-10-28,13:39:10.000,301,11063627,-795,0,1666964349,13066.919276869994,192.02739419999853,54476.35052256 2022-10-28,13:39:11.000,301,11063660,-795,0,1666964350,13066.851913769999,192.06968898000196,54476.31558696001 2022-10-28,13:39:12.000,301,11063555,-795,0,1666964351,13066.703714949988,192.03444332999788,54476.14090896 2022-10-28,13:39:13.000,301,11063614,-795,0,1666964352,13066.696978639993,192.1119837599981,54476.07802488001 2022-10-28,13:39:14.000,301,11063646,-795,0,1666964353,13066.717187569993,192.07673811000132,54476.24571576001 2022-10-28,13:39:15.000,301,11063636,-795,0,1666964354,13066.696978639993,192.1260820200041,54476.175844560006 2022-10-28,13:39:16.000,301,11063622,-795,0,1666964355,13066.690242329998,192.09083637000003,54476.14090896 2022-10-28,13:39:17.000,301,11063678,-795,0,1666964356,13066.777814359993,192.10493462999875,54476.06405064 2022-10-28,13:39:18.000,301,11063629,-795,0,1666964357,13066.831704839999,192.08378724000067,54476.29462560001 2022-10-28,13:39:19.000,301,11063598,-795,0,1666964358,13066.885595319989,192.1260820200041,54476.16187032 2022-10-28,13:39:20.000,301,11063604,-795,0,1666964359,13066.892331629999,192.0978854999994,54476.175844560006 2022-10-28,13:39:21.000,301,11063598,-795,0,1666964360,13066.892331629999,192.06968898000196,54476.1898188 2022-10-28,13:39:22.000,301,11063665,-795,0,1666964361,13066.952958419999,192.04149246000452,54476.04308928 2022-10-28,13:39:23.000,301,11063643,-795,0,1666964362,13066.99337628,192.04149246000452,54476.07802488001 2022-10-28,13:39:24.000,301,11063625,-795,0,1666964363,13067.08768461999,192.05559072000324,54476.16885744001 2022-10-28,13:39:25.000,301,11063609,-795,0,1666964364,13067.121366169995,192.04149246000452,54476.25969 2022-10-28,13:39:26.000,301,11063651,-795,0,1666964365,13067.13483879,192.00624681000045,54476.273664240005 2022-10-28,13:39:27.000,301,11063619,-795,0,1666964366,13067.19546558,192.0132959399998,54476.30161272 2022-10-28,13:39:28.000,301,11063618,-795,0,1666964367,13067.28977391999,191.98509942000237,54476.24571576001 2022-10-28,13:39:29.000,301,11063624,-795,0,1666964368,13067.33019177999,191.978050290003,54476.28763848 2022-10-28,13:39:30.000,301,11063652,-795,0,1666964369,13067.437972740001,191.9639520300043,54476.30859984 2022-10-28,13:39:31.000,301,11063617,-795,0,1666964370,13067.451445359991,192.00624681000045,54476.36449680001 2022-10-28,13:39:32.000,301,11063591,-795,0,1666964371,13067.532281079992,192.0132959399998,54476.371483920004 2022-10-28,13:39:33.000,301,11063643,-795,0,1666964372,13067.599644180002,191.9991976800011,54476.322574080004 2022-10-28,13:39:34.000,301,11063646,-795,0,1666964373,13067.801733480002,192.03444332999788,54476.49725208 2022-10-28,13:39:35.000,301,11063642,-795,0,1666964374,13067.929723369998,192.04854159000388,54476.5741104 2022-10-28,13:39:36.000,301,11063595,-795,0,1666964375,13067.997086469994,192.04854159000388,54476.56712328 2022-10-28,13:39:37.000,301,11063635,-795,0,1666964376,13068.071185879999,192.07673811000132,54476.4693036 2022-10-28,13:39:38.000,301,11063635,-795,0,1666964377,13068.199175769994,192.05559072000324,54476.51821344 2022-10-28,13:39:39.000,301,11063652,-795,0,1666964378,13068.32716565999,192.0626398500026,54476.65096872001 2022-10-28,13:39:40.000,301,11063649,-795,0,1666964379,13068.52925495999,192.05559072000324,54476.90250504 2022-10-28,13:39:41.000,301,11063684,-795,0,1666964380,13068.643772229996,192.02739419999853,54476.95141488 2022-10-28,13:39:42.000,301,11063668,-795,0,1666964381,13068.765025809997,191.99214855000173,54476.93744064001 2022-10-28,13:39:43.000,301,11063671,-795,0,1666964382,13068.866070459997,191.978050290003,54476.993337600004 2022-10-28,13:39:44.000,301,11063585,-795,0,1666964383,13069.061423450003,191.978050290003,54477.063208800006 2022-10-28,13:39:45.000,301,11063623,-795,0,1666964384,13069.283721679989,191.9991976800011,54477.0981444 2022-10-28,13:39:46.000,301,11063659,-795,0,1666964385,13069.378030019994,191.9639520300043,54477.21692544 2022-10-28,13:39:47.000,301,11063672,-795,0,1666964386,13069.53296515,191.9498537699983,54477.209938320004 2022-10-28,13:39:48.000,301,11063587,-795,0,1666964387,13069.69463659,191.9498537699983,54477.25186104001 2022-10-28,13:39:49.000,301,11063656,-795,0,1666964388,13069.930407439992,191.9498537699983,54477.51038448001 2022-10-28,13:39:50.000,301,11063593,-795,0,1666964389,13070.065133639997,191.9639520300043,54477.60820416001 2022-10-28,13:39:51.000,301,11063658,-795,0,1666964390,13070.186387219997,191.9498537699983,54477.664101120004 2022-10-28,13:39:52.000,301,11063608,-795,0,1666964391,13070.253750319993,191.9498537699983,54477.59422992 2022-10-28,13:39:53.000,301,11063585,-795,0,1666964392,13070.348058659998,191.92165725000086,54477.7968564 2022-10-28,13:39:54.000,301,11063625,-795,0,1666964393,13070.368267589998,191.92165725000086,54477.901663200006 2022-10-28,13:39:55.000,301,11063637,-795,0,1666964394,13070.408685449998,191.9146081200015,54478.00647 2022-10-28,13:39:56.000,301,11063651,-795,0,1666964395,13070.314377109993,191.88641160000407,54477.852753360006 2022-10-28,13:39:57.000,301,11063683,-795,0,1666964396,13070.294168179993,191.88641160000407,54478.00647 2022-10-28,13:39:58.000,301,11063641,-795,0,1666964397,13070.287431869998,191.8652642099987,54478.11127680001 2022-10-28,13:39:59.000,301,11063644,-795,0,1666964398,13070.145969359997,191.82296943000256,54478.09730256 2022-10-28,13:40:00.000,301,11063532,-795,0,1666964399,13070.058397330002,191.80182204000448,54478.13922528001 2022-10-28,13:40:01.000,301,11063604,-795,0,1666964400,13069.977561610001,191.73837987000297,54478.11127680001 2022-10-28,13:40:02.000,301,11063684,-795,0,1666964401,13069.701372899995,191.74542900000233,54477.99249576001 2022-10-28,13:40:03.000,301,11063635,-795,0,1666964402,13069.539701459995,191.63969205000467,54478.04140560001 2022-10-28,13:40:04.000,301,11063624,-795,0,1666964403,13069.297194299994,191.63969205000467,54478.020444240006 2022-10-28,13:40:05.000,301,11063687,-795,0,1666964404,13069.142259169988,191.5551024899978,54478.048392720004 2022-10-28,13:40:06.000,301,11063621,-795,0,1666964405,13068.771762119992,191.49166032000358,54477.69903672 2022-10-28,13:40:07.000,301,11063632,-795,0,1666964406,13068.623563299996,191.407070760004,54477.78986928 2022-10-28,13:40:08.000,301,11063573,-795,0,1666964407,13068.381056139995,191.407070760004,54477.78986928 2022-10-28,13:40:09.000,301,11063598,-795,0,1666964408,13068.10486742999,191.28723555000033,54477.69903672 2022-10-28,13:40:10.000,301,11063614,-795,0,1666964409,13067.788260859998,191.28723555000033,54477.60121704 2022-10-28,13:40:11.000,301,11063647,-795,0,1666964410,13067.478390600001,191.18149860000267,54477.51038448001 2022-10-28,13:40:12.000,301,11063655,-795,0,1666964411,13067.13483879,191.18854773000203,54477.307758 2022-10-28,13:40:13.000,301,11063651,-795,0,1666964412,13066.865386389989,191.08985991000372,54477.209938320004 2022-10-28,13:40:14.000,301,11063630,-795,0,1666964413,13066.616142919993,190.98412295999879,54477.19596408 2022-10-28,13:40:15.000,301,11063645,-795,0,1666964414,13066.420789930002,190.87838601000112,54477.09115728 2022-10-28,13:40:16.000,301,11063593,-795,0,1666964415,13066.151337529991,190.78674732000218,54476.874556560004 2022-10-28,13:40:17.000,301,11063640,-795,0,1666964416,13065.92903929999,190.63166646000172,54476.5741104 2022-10-28,13:40:18.000,301,11063636,-795,0,1666964417,13065.740422619994,190.52592951000406,54476.511226320006 2022-10-28,13:40:19.000,301,11063630,-795,0,1666964418,13065.598960109994,190.37789778000297,54476.3994324 2022-10-28,13:40:20.000,301,11063679,-795,0,1666964419,13065.410343429998,190.21576779000316,54476.21776728001 2022-10-28,13:40:21.000,301,11063627,-795,0,1666964420,13065.342980330002,189.99019563000184,54475.96623096 2022-10-28,13:40:22.000,301,11063648,-795,0,1666964421,13065.302562470002,189.84216390000074,54475.67975904 2022-10-28,13:40:23.000,301,11063652,-795,0,1666964422,13065.309298779997,189.71527955999773,54475.54001664 2022-10-28,13:40:24.000,301,11063645,-795,0,1666964423,13065.208254129997,189.6518373900035,54475.47014544 2022-10-28,13:40:25.000,301,11063568,-795,0,1666964424,13065.262144610002,189.51790392000112,54475.44219696 2022-10-28,13:40:26.000,301,11063624,-795,0,1666964425,13065.316035089993,189.46151087999897,54475.44918408 2022-10-28,13:40:27.000,301,11063609,-795,0,1666964426,13065.484442839988,189.30643001999852,54475.46315832 2022-10-28,13:40:28.000,301,11063705,-795,0,1666964427,13065.625905349989,189.29938088999916,54475.44918408 2022-10-28,13:40:29.000,301,11063627,-795,0,1666964428,13065.84820357999,189.17249655000342,54475.365338640004 2022-10-28,13:40:30.000,301,11063592,-795,0,1666964429,13066.13786491,189.17954568000278,54475.42822272001 2022-10-28,13:40:31.000,301,11063632,-795,0,1666964430,13066.427526239997,189.15134915999806,54475.435209840005 2022-10-28,13:40:32.000,301,11063625,-795,0,1666964431,13066.636351849993,189.17249655000342,54475.365338640004 2022-10-28,13:40:33.000,301,11063629,-795,0,1666964432,13066.96643103999,189.16544742000406,54475.49809392001 2022-10-28,13:40:34.000,301,11063664,-795,0,1666964433,13067.17525665,189.23593871999765,54475.41424848 2022-10-28,13:40:35.000,301,11063594,-795,0,1666964434,13067.390818569991,189.23593871999765,54475.553990880006 2022-10-28,13:40:36.000,301,11063616,-795,0,1666964435,13067.586171559997,189.28528263000044,54475.51905528 2022-10-28,13:40:37.000,301,11063616,-755,0,1666964436,13067.828678719998,189.36987219000002,54475.47713256001 2022-10-28,13:40:38.000,301,11063641,-795,0,1666964437,13068.111603739999,189.4403634900009,54475.77757872 2022-10-28,13:40:39.000,301,11063621,-795,0,1666964438,13068.38779244999,189.51085479000176,54475.74963024 2022-10-28,13:40:40.000,301,11063607,-795,0,1666964439,13068.637035920001,189.60954261000006,54475.90334688 2022-10-28,13:40:41.000,301,11063657,-795,0,1666964440,13068.926697249997,189.63068999999814,54476.00116656001 2022-10-28,13:40:42.000,301,11063647,-795,0,1666964441,13069.101841309988,189.75757434000116,54476.09898624001 2022-10-28,13:40:43.000,301,11063630,-795,0,1666964442,13069.297194299994,189.84216390000074,54476.16187032 2022-10-28,13:40:44.000,301,11063648,-795,0,1666964443,13069.54643776999,189.9479008499984,54476.36449680001 2022-10-28,13:40:45.000,301,11063597,-795,0,1666964444,13069.802417549996,190.00429389000055,54476.48327784001 2022-10-28,13:40:46.000,301,11063625,-795,0,1666964445,13069.930407439992,190.11003083999822,54476.511226320006 2022-10-28,13:40:47.000,301,11063626,-795,0,1666964446,13070.031452089992,190.21576779000316,54476.657955840004 2022-10-28,13:40:48.000,301,11063608,-795,0,1666964447,13070.139233050002,190.28625909000402,54476.72083992001 2022-10-28,13:40:49.000,301,11063640,-795,0,1666964448,13070.253750319993,190.4060943000004,54476.93744064001 2022-10-28,13:40:50.000,301,11063620,-795,0,1666964449,13070.193123529993,190.4695364700019,54476.97936336 2022-10-28,13:40:51.000,301,11063560,-795,0,1666964450,13070.247014009998,190.56822429000022,54477.014298960006 2022-10-28,13:40:52.000,301,11063679,-795,0,1666964451,13070.125760429997,190.65986297999916,54476.993337600004 2022-10-28,13:40:53.000,301,11063684,-795,0,1666964452,13070.071869949992,190.74445253999875,54477.03526032001 2022-10-28,13:40:54.000,301,11063653,-795,0,1666964453,13070.051661019992,190.77969819000282,54477.19596408 2022-10-28,13:40:55.000,301,11063614,-795,0,1666964454,13069.923671129996,190.84314036000433,54477.1680156 2022-10-28,13:40:56.000,301,11063649,-795,0,1666964455,13069.741790759996,190.93477905000327,54477.17500272001 2022-10-28,13:40:57.000,301,11063656,-795,0,1666964456,13069.51275622,190.9629755700007,54477.05622168001 2022-10-28,13:40:58.000,301,11063612,-795,0,1666964457,13069.229831199998,190.97707382999943,54477.05622168001 2022-10-28,13:40:59.000,301,11063626,-795,0,1666964458,13069.061423450003,191.00527035000414,54477.181989840006 2022-10-28,13:41:00.000,301,11063628,-795,0,1666964459,13068.805443669997,190.97002470000007,54477.12609288 2022-10-28,13:41:01.000,301,11063633,-795,0,1666964460,13068.569672819991,190.97002470000007,54477.161028480004 2022-10-28,13:41:02.000,301,11063612,-795,0,1666964461,13068.28674779999,190.8995333999992,54477.09115728 2022-10-28,13:41:03.000,301,11063657,-795,0,1666964462,13067.963404919989,190.8995333999992,54476.72083992001 2022-10-28,13:41:04.000,301,11063654,-795,0,1666964463,13067.687216209997,190.77969819000282,54476.76276264 2022-10-28,13:41:05.000,301,11063632,-795,0,1666964464,13067.437972740001,190.75855080000474,54476.63699448 2022-10-28,13:41:06.000,301,11063611,-795,0,1666964465,13067.060739379995,190.6528138499998,54476.58109752001 2022-10-28,13:41:07.000,301,11063655,-795,0,1666964466,13066.696978639993,190.63871559000108,54476.45532936 2022-10-28,13:41:08.000,301,11063632,-795,0,1666964467,13066.440998860002,190.49068386,54476.224754400006 2022-10-28,13:41:09.000,301,11063639,-795,0,1666964468,13066.17828277,190.39904517000105,54476.154883200004 2022-10-28,13:41:10.000,301,11063605,-795,0,1666964469,13065.982929779995,190.30035735000274,54476.07802488001 2022-10-28,13:41:11.000,301,11063664,-795,0,1666964470,13065.70674106999,190.20166953000444,54475.95225672 2022-10-28,13:41:12.000,301,11063621,-795,0,1666964471,13065.396870809993,190.05363780000334,54475.74264312001 2022-10-28,13:41:13.000,301,11063660,-795,0,1666964472,13065.188045199997,189.95494997999776,54475.64482344001 2022-10-28,13:41:14.000,301,11063620,-795,0,1666964473,13064.89164755999,189.8492130300001,54475.47713256001 2022-10-28,13:41:15.000,301,11063645,-795,0,1666964474,13064.72997611999,189.73642695000308,54475.34437728 2022-10-28,13:41:16.000,301,11063644,-795,0,1666964475,13064.473996339999,189.62364086999878,54475.13476368 2022-10-28,13:41:17.000,301,11063626,-795,0,1666964476,13064.238225489993,189.5390513099992,54475.01598264 2022-10-28,13:41:18.000,301,11063610,-795,0,1666964477,13064.130444529997,189.37692131999938,54474.981047040004 2022-10-28,13:41:19.000,301,11063642,-795,0,1666964478,13063.894673679992,189.23593871999765,54474.84130464 2022-10-28,13:41:20.000,301,11063625,-795,0,1666964479,13063.793629029991,189.1090543800019,54474.75047208 2022-10-28,13:41:21.000,301,11063617,-795,0,1666964480,13063.71952962,188.9821700399989,54474.526884240004 2022-10-28,13:41:22.000,301,11063617,-795,0,1666964481,13063.6386939,188.8341383099978,54474.36618048 2022-10-28,13:41:23.000,301,11063592,-795,0,1666964482,13063.61848497,188.74249961999885,54474.21945096 2022-10-28,13:41:24.000,301,11063661,-795,0,1666964483,13063.67237544999,188.59446788999776,54474.261373680005 2022-10-28,13:41:25.000,301,11063628,-795,0,1666964484,13063.786892719996,188.47463268000138,54474.17752824 2022-10-28,13:41:26.000,301,11063625,-795,0,1666964485,13063.901409990001,188.32660095000028,54474.093682800005 2022-10-28,13:41:27.000,301,11063638,-795,0,1666964486,13064.056345119992,188.22791313000198,54473.98887600001 2022-10-28,13:41:28.000,301,11063605,-795,0,1666964487,13064.170862389998,188.10807791999832,54474.00983736 2022-10-28,13:41:29.000,301,11063624,-795,0,1666964488,13064.238225489993,188.00234097000066,54473.93297904 2022-10-28,13:41:30.000,301,11063601,-795,0,1666964489,13064.312324899998,187.86135836999892,54473.9539404 2022-10-28,13:41:31.000,301,11063653,-795,0,1666964490,13064.352742759998,187.72742490000383,54473.89804344001 2022-10-28,13:41:32.000,301,11063613,-795,0,1666964491,13064.372951689998,187.61463881999953,54473.828172240006 2022-10-28,13:41:33.000,301,11063646,-795,0,1666964492,13064.399896929994,187.5018527400025,54473.82118512001 2022-10-28,13:41:34.000,301,11063651,-795,0,1666964493,13064.494205269999,187.4031649200042,54473.87009496001 2022-10-28,13:41:35.000,301,11063589,-795,0,1666964494,13064.521150509994,187.30447709999862,54473.84913360001 2022-10-28,13:41:36.000,301,11063627,-795,0,1666964495,13064.581777299994,187.20578928000032,54473.77227528 2022-10-28,13:41:37.000,301,11063630,-795,0,1666964496,13064.54809574999,187.12119972000073,54473.65349424001 2022-10-28,13:41:38.000,301,11063630,-795,0,1666964497,13064.581777299994,187.0436592900005,54473.63253288001 2022-10-28,13:41:39.000,301,11063644,-795,0,1666964498,13064.62893146999,186.95906973000092,54473.61157152001 2022-10-28,13:41:40.000,301,11063616,-795,0,1666964499,13064.743448739995,186.8956275599994,54473.77926240001 2022-10-28,13:41:41.000,301,11063664,-795,0,1666964500,13064.75018504999,186.83923452000454,54473.758301040005 2022-10-28,13:41:42.000,301,11063617,-795,0,1666964501,13064.77039397999,186.7616940900043,54473.73733968 2022-10-28,13:41:43.000,301,11063649,-795,0,1666964502,13064.85796601,186.74054669999896,54473.77227528 2022-10-28,13:41:44.000,301,11063660,-795,0,1666964503,13064.85122969999,186.64185888000065,54473.6744556 2022-10-28,13:41:45.000,301,11063626,-795,0,1666964504,13064.864702319996,186.5995641000045,54473.56266168001 2022-10-28,13:41:46.000,301,11063631,-795,0,1666964505,13064.83102076999,186.49382714999956,54473.48580336001 2022-10-28,13:41:47.000,301,11063628,-795,0,1666964506,13064.83102076999,186.35989368000446,54473.471829120004 2022-10-28,13:41:48.000,301,11063668,-795,0,1666964507,13064.945538039996,186.28235325000423,54473.4997776 2022-10-28,13:41:49.000,301,11063606,-795,0,1666964508,13064.952274349991,186.21891108000273,54473.51375184001 2022-10-28,13:41:50.000,301,11063683,-795,0,1666964509,13064.9185928,186.13432152000314,54473.541700320005 2022-10-28,13:41:51.000,301,11063663,-795,0,1666964510,13064.91185648999,186.08497761000035,54473.471829120004 2022-10-28,13:41:52.000,301,11063602,-795,0,1666964511,13064.783866599995,185.9792406600027,54473.38798368 2022-10-28,13:41:53.000,301,11063613,-795,0,1666964512,13064.723239809995,185.8946511000031,54473.29715112001 2022-10-28,13:41:54.000,301,11063640,-795,0,1666964513,13064.67608564,185.85940544999903,54473.290164 2022-10-28,13:41:55.000,301,11063602,-795,0,1666964514,13064.52788681999,185.7818650199988,54473.17138296 2022-10-28,13:41:56.000,301,11063655,-795,0,1666964515,13064.426842169989,185.69727545999922,54473.15042160001 2022-10-28,13:41:57.000,301,11063651,-795,0,1666964516,13064.346006449989,185.66907894000178,54473.087537520005 2022-10-28,13:41:58.000,301,11063624,-795,0,1666964517,13064.278643349993,185.619735029999,54473.15042160001 2022-10-28,13:41:59.000,301,11063642,-795,0,1666964518,13064.123708220002,185.54219459999877,54473.038627680005 2022-10-28,13:42:00.000,301,11063603,-795,0,1666964519,13063.988982019997,185.49285069000325,54472.94779512 2022-10-28,13:42:01.000,301,11063617,-795,0,1666964520,13063.847519509996,185.4717032999979,54472.86394968001 2022-10-28,13:42:02.000,301,11063633,-795,0,1666964521,13063.69258437999,185.41531026000303,54472.68927168 2022-10-28,13:42:03.000,301,11063612,-755,0,1666964522,13063.51744032,185.41531026000303,54472.68228456 2022-10-28,13:42:04.000,301,11063645,-795,0,1666964523,13063.47028614999,185.41531026000303,54472.73818152 2022-10-28,13:42:05.000,301,11063673,-795,0,1666964524,13063.39618674,185.42940852000174,54472.64036184 2022-10-28,13:42:06.000,301,11063613,-795,0,1666964525,13063.274933159999,185.4364576500011,54472.52856792001 2022-10-28,13:42:07.000,301,11063641,-795,0,1666964526,13063.234515299999,185.4717032999979,54472.45869672001 2022-10-28,13:42:08.000,301,11063639,-795,0,1666964527,13063.072843859998,185.4012120000043,54472.18619904 2022-10-28,13:42:09.000,301,11063695,-795,0,1666964528,13063.045898619988,185.46465416999854,54472.38882552001 2022-10-28,13:42:10.000,301,11063675,-795,0,1666964529,13063.039162309993,185.49285069000325,54472.38882552001 2022-10-28,13:42:11.000,301,11063624,-795,0,1666964530,13063.012217069998,185.4998998200026,54472.33991568001 2022-10-28,13:42:12.000,301,11063618,-795,0,1666964531,13062.965062900003,185.55629286000476,54472.22812176 2022-10-28,13:42:13.000,301,11063651,-795,0,1666964532,13062.998744449993,185.57039112000348,54472.2770316 2022-10-28,13:42:14.000,301,11063670,-795,0,1666964533,13063.052634929998,185.61268589999963,54472.297992960004 2022-10-28,13:42:15.000,301,11063645,-795,0,1666964534,13063.025689689988,185.59153851000156,54472.297992960004 2022-10-28,13:42:16.000,301,11063620,-795,0,1666964535,13063.059371239993,185.62678415999835,54472.37485128 2022-10-28,13:42:17.000,301,11063656,-795,0,1666964536,13063.072843859998,185.59153851000156,54472.095366479996 2022-10-28,13:42:18.000,301,11063640,-795,0,1666964537,13063.079580169993,185.59858764000091,54472.200173280005 2022-10-28,13:42:19.000,301,11063646,-795,0,1666964538,13063.093052789998,185.56334199000412,54472.22812176 2022-10-28,13:42:20.000,301,11063609,-795,0,1666964539,13063.079580169993,185.59153851000156,54472.21414752 2022-10-28,13:42:21.000,301,11063617,-795,0,1666964540,13063.146943269989,185.51399808000133,54472.29100584001 2022-10-28,13:42:22.000,301,11063642,-795,0,1666964541,13063.066107549988,185.39416286999767,54472.22812176 2022-10-28,13:42:23.000,301,11063665,-795,0,1666964542,13063.099789099993,185.2743276600013,54472.14427632001 2022-10-28,13:42:24.000,301,11063577,-795,0,1666964543,13063.207570059989,185.2531802700032,54472.21414752 2022-10-28,13:42:25.000,301,11063649,-795,0,1666964544,13063.133470649998,185.36596635000024,54472.10235360001 2022-10-28,13:42:26.000,301,11063672,-795,0,1666964545,13063.012217069998,185.49285069000325,54472.18619904 2022-10-28,13:42:27.000,301,11063630,-795,0,1666964546,13062.776446219992,185.54924372999812,54472.151263440006 2022-10-28,13:42:28.000,301,11063612,-795,0,1666964547,13062.587829539996,185.45760503999918,54472.15825056 2022-10-28,13:42:29.000,301,11063639,-795,0,1666964548,13062.554147989991,185.5351454699994,54472.39581264 2022-10-28,13:42:30.000,301,11063636,-795,0,1666964549,13062.43289440999,185.60563677000027,54472.27004448001 2022-10-28,13:42:31.000,301,11063632,-795,0,1666964550,13062.27122296999,185.71137371999794,54472.38882552001 2022-10-28,13:42:32.000,301,11063656,-795,0,1666964551,13061.974825329999,185.81711067000288,54472.22113464001 2022-10-28,13:42:33.000,301,11063612,-795,0,1666964552,13061.792944959998,185.85940544999903,54472.430748239996 2022-10-28,13:42:34.000,301,11063655,-795,0,1666964553,13061.712109239998,185.92284762000054,54472.33292856 2022-10-28,13:42:35.000,301,11063614,-795,0,1666964554,13061.563910420002,185.95104413999798,54472.416774000005 2022-10-28,13:42:36.000,301,11063632,-795,0,1666964555,13061.442656840001,186.03563370000484,54472.33292856 2022-10-28,13:42:37.000,301,11063651,-795,0,1666964556,13061.34161219,186.10612499999843,54472.35388992 2022-10-28,13:42:38.000,301,11063638,-795,0,1666964557,13061.267512779996,186.12727239000378,54472.4517096 2022-10-28,13:42:39.000,301,11063586,-795,0,1666964558,13061.186677059995,186.21891108000273,54472.50061944 2022-10-28,13:42:40.000,301,11063649,-795,0,1666964559,13061.065423479995,186.23300934000144,54472.47267096 2022-10-28,13:42:41.000,301,11063658,-795,0,1666964560,13060.97785145,186.2894023800036,54472.40978688001 2022-10-28,13:42:42.000,301,11063586,-795,0,1666964561,13060.903752039994,186.3387462899991,54472.367864160005 2022-10-28,13:42:43.000,301,11063649,-795,0,1666964562,13060.91048834999,186.36694281000382,54472.318954320006 2022-10-28,13:42:44.000,301,11063638,-795,0,1666964563,13060.91048834999,186.39513933000126,54472.49363232 2022-10-28,13:42:45.000,301,11063624,-795,0,1666964564,13060.97111513999,186.40923758999998,54472.55651640001 2022-10-28,13:42:46.000,301,11063646,-795,0,1666964565,13060.903752039994,186.47267976000148,54472.54952928 2022-10-28,13:42:47.000,301,11063624,-795,0,1666964566,13060.923960969994,186.47267976000148,54472.47965808001 2022-10-28,13:42:48.000,301,11063625,-795,0,1666964567,13060.95764252,186.50792540999828,54472.598439119996 2022-10-28,13:42:49.000,301,11063652,-795,0,1666964568,13060.984587759995,186.54317106000235,54472.52856792001 2022-10-28,13:42:50.000,301,11063658,-795,0,1666964569,13060.944169899994,186.61366236000322,54472.57747776001 2022-10-28,13:42:51.000,301,11063629,-795,0,1666964570,13060.964378829995,186.66300626999873,54472.633374720004 2022-10-28,13:42:52.000,301,11063645,-795,0,1666964571,13061.045214549995,186.71939931000088,54472.50760656001 2022-10-28,13:42:53.000,301,11063691,-795,0,1666964572,13061.05868717,186.78989061000175,54472.6613232 2022-10-28,13:42:54.000,301,11063662,-795,0,1666964573,13061.13278657999,186.82513625999854,54472.7311944 2022-10-28,13:42:55.000,301,11063638,-715,0,1666964574,13061.11931396,186.86743104000197,54472.79407848001 2022-10-28,13:42:56.000,301,11063682,-795,0,1666964575,13061.07215978999,186.90972581999813,54472.77311712001 2022-10-28,13:42:57.000,301,11063653,-795,0,1666964576,13060.99132406999,187.00136451000435,54472.67529744001 2022-10-28,13:42:58.000,301,11063627,-795,0,1666964577,13061.004796689995,187.07185580999794,54472.766129999996 2022-10-28,13:42:59.000,301,11063633,-795,0,1666964578,13061.065423479995,187.08595407000394,54472.8360012 2022-10-28,13:43:00.000,301,11063596,-795,0,1666964579,13061.126050269995,187.12119972000073,54472.88491104 2022-10-28,13:43:01.000,301,11063628,-795,0,1666964580,13061.17320443999,187.2269366699984,54472.91285952001 2022-10-28,13:43:02.000,301,11063622,-795,0,1666964581,13061.2809854,187.28332971000054,54472.84997544 2022-10-28,13:43:03.000,301,11063630,-795,0,1666964582,13061.287721709996,187.41021405000356,54472.95478224 2022-10-28,13:43:04.000,301,11063638,-795,0,1666964583,13061.294458019991,187.438410570001,54473.01067920001 2022-10-28,13:43:05.000,301,11063618,-795,0,1666964584,13061.25404015999,187.4736562199978,54472.94779512 2022-10-28,13:43:06.000,301,11063628,-795,0,1666964585,13061.23383122999,187.51595100000122,54472.9058724 2022-10-28,13:43:07.000,301,11063633,-795,0,1666964586,13061.361821120001,187.565294910004,54473.15042160001 2022-10-28,13:43:08.000,301,11063616,-795,0,1666964587,13061.415711599991,187.59349143000145,54473.2202928 2022-10-28,13:43:09.000,301,11063600,-795,0,1666964588,13061.422447910001,187.65693360000296,54473.16439584 2022-10-28,13:43:10.000,301,11063620,-795,0,1666964589,13061.617800899992,187.79086706999806,54473.33208672 2022-10-28,13:43:11.000,301,11063625,-795,0,1666964590,13061.826626509988,187.9318496699998,54473.45785488 2022-10-28,13:43:12.000,301,11063593,-795,0,1666964591,13061.954616399998,187.96709532000386,54473.492790480006 2022-10-28,13:43:13.000,301,11063609,-795,0,1666964592,13062.04892473999,188.08693053000025,54473.55567456 2022-10-28,13:43:14.000,301,11063662,-795,0,1666964593,13062.203859869995,188.1785692199992,54473.69541696 2022-10-28,13:43:15.000,301,11063632,-795,0,1666964594,13062.358795,188.31955182000092,54473.709391200005 2022-10-28,13:43:16.000,301,11063624,-795,0,1666964595,13062.513730129991,188.43233789999795,54473.807210880004 2022-10-28,13:43:17.000,301,11063638,-795,0,1666964596,13062.749500979997,188.52397659000417,54473.91900480001 2022-10-28,13:43:18.000,301,11063637,-795,0,1666964597,13063.018953379993,188.66495918999863,54474.093682800005 2022-10-28,13:43:19.000,301,11063579,-795,0,1666964598,13063.26819684999,188.74249961999885,54474.22643808 2022-10-28,13:43:20.000,301,11063585,-795,0,1666964599,13063.47702246,188.8482365700038,54474.28932216 2022-10-28,13:43:21.000,301,11063643,-795,0,1666964600,13063.645430209996,188.92577700000402,54474.40111608001 2022-10-28,13:43:22.000,301,11063625,-795,0,1666964601,13063.820574270001,189.07380872999784,54474.5827812 2022-10-28,13:43:23.000,301,11063662,-795,0,1666964602,13063.988982019997,189.15134915999806,54474.645665280004 2022-10-28,13:43:24.000,301,11063623,-795,0,1666964603,13064.116971909993,189.23593871999765,54474.91816296 2022-10-28,13:43:25.000,301,11063576,-795,0,1666964604,13064.265170729988,189.257086110003,54475.1068152 2022-10-28,13:43:26.000,301,11063614,-795,0,1666964605,13064.332533829998,189.32757741000387,54475.218609120006 2022-10-28,13:43:27.000,301,11063637,-795,0,1666964606,13064.393160619999,189.38397044999874,54475.197647760004 2022-10-28,13:43:28.000,301,11063568,-795,0,1666964607,13064.534623129999,189.4756091399977,54475.49809392001 2022-10-28,13:43:29.000,301,11063637,-795,0,1666964608,13064.601986229995,189.5038056600024,54475.6308492 2022-10-28,13:43:30.000,301,11063620,-795,0,1666964609,13064.64914039999,189.62364086999878,54475.77757872 2022-10-28,13:43:31.000,301,11063641,-795,0,1666964610,13064.65587671,189.67298478000157,54475.95225672 2022-10-28,13:43:32.000,301,11063640,-795,0,1666964611,13064.66934932999,189.76462347000052,54475.889372640006 2022-10-28,13:43:33.000,301,11063661,-795,0,1666964612,13064.65587671,189.7998691200046,54476.154883200004 2022-10-28,13:43:34.000,301,11063664,-795,0,1666964613,13064.67608564,189.90560607000225,54476.21776728001 2022-10-28,13:43:35.000,301,11063631,-795,0,1666964614,13064.60872253999,189.9619991100044,54476.49725208 2022-10-28,13:43:36.000,301,11063613,-795,0,1666964615,13064.54809574999,190.05363780000334,54476.50423920001 2022-10-28,13:43:37.000,301,11063623,-795,0,1666964616,13064.339270139993,190.15232562000165,54476.511226320006 2022-10-28,13:43:38.000,301,11063623,-795,0,1666964617,13064.244961799988,190.22986605000187,54476.47629072 2022-10-28,13:43:39.000,301,11063626,-795,0,1666964618,13064.130444529997,190.20166953000444,54476.67193008001 2022-10-28,13:43:40.000,301,11063629,-795,0,1666964619,13064.042872500002,190.11003083999822,54476.657955840004 2022-10-28,13:43:41.000,301,11063683,-795,0,1666964620,13064.116971909993,189.99019563000184,54476.776736880005 2022-10-28,13:43:42.000,301,11063648,-795,0,1666964621,13064.251698109998,190.05363780000334,54476.74878840001 2022-10-28,13:43:43.000,301,11063643,-795,0,1666964622,13064.325797519989,190.3074064800021,54476.958402 2022-10-28,13:43:44.000,301,11063552,-795,0,1666964623,13064.177598699993,190.49068386,54477.03526032001 2022-10-28,13:43:45.000,301,11063593,-795,0,1666964624,13064.150653459998,190.56117516000086,54477.12609288 2022-10-28,13:43:46.000,301,11063642,-795,0,1666964625,13064.150653459998,190.64576472000044,54477.279809520005 2022-10-28,13:43:47.000,301,11063569,-795,0,1666964626,13064.204543940003,190.62461733000237,54477.39160344001 2022-10-28,13:43:48.000,301,11063610,-795,0,1666964627,13064.211280249998,190.68805950000387,54477.307758 2022-10-28,13:43:49.000,301,11063657,-795,0,1666964628,13064.379687999994,190.68805950000387,54477.447500400005 2022-10-28,13:43:50.000,301,11063651,-795,0,1666964629,13064.521150509994,190.7515016699981,54477.65711400001 2022-10-28,13:43:51.000,301,11063663,-795,0,1666964630,13064.75018504999,190.7515016699981,54477.76890792 2022-10-28,13:43:52.000,301,11063602,-795,0,1666964631,13064.932065419991,190.79379645000154,54477.77589504001 2022-10-28,13:43:53.000,301,11063605,-795,0,1666964632,13065.228463059997,190.8360912299977,54477.8667276 2022-10-28,13:43:54.000,301,11063695,-795,0,1666964633,13065.363189260002,190.88543514000048,54478.06236696001 2022-10-28,13:43:55.000,301,11063601,-795,0,1666964634,13065.632641659999,190.88543514000048,54478.22307072 2022-10-28,13:43:56.000,301,11063641,-795,0,1666964635,13065.80778571999,190.92068079000455,54478.29992904 2022-10-28,13:43:57.000,301,11063632,-795,0,1666964636,13066.023347639995,190.95592644000135,54478.48159416 2022-10-28,13:43:58.000,301,11063642,-795,0,1666964637,13066.245645869996,191.02641774000222,54478.740117600006 2022-10-28,13:43:59.000,301,11063609,-795,0,1666964638,13066.387108379997,191.06871251999837,54478.83095016001 2022-10-28,13:44:00.000,301,11063613,-795,0,1666964639,13066.521834580002,191.08281078000437,54478.97767968001 2022-10-28,13:44:01.000,301,11063618,-795,0,1666964640,13066.663297089988,191.1110073000018,54479.11043496 2022-10-28,13:44:02.000,301,11063670,-795,0,1666964641,13066.730660189998,191.15330207999796,54479.13139632 2022-10-28,13:44:03.000,301,11063624,-795,0,1666964642,13066.858650079994,191.18854773000203,54479.243190240006 2022-10-28,13:44:04.000,301,11063639,-795,0,1666964643,13067.00684889999,191.1955968600014,54479.44581672 2022-10-28,13:44:05.000,301,11063661,-795,0,1666964644,13067.09442093,191.24494077000418,54479.59953336001 2022-10-28,13:44:06.000,301,11063598,-795,0,1666964645,13067.141575099995,191.33657946000312,54479.676391680005 2022-10-28,13:44:07.000,301,11063660,-795,0,1666964646,13067.262828679995,191.33657946000312,54479.78119848 2022-10-28,13:44:08.000,301,11063618,-795,0,1666964647,13067.29651023,191.44936554000014,54479.962863600005 2022-10-28,13:44:09.000,301,11063643,-675,0,1666964648,13067.303246539996,191.5057585800023,54480.03273480001 2022-10-28,13:44:10.000,301,11063644,-795,0,1666964649,13067.33019177999,191.6044464000006,54479.90696664001 2022-10-28,13:44:11.000,301,11063630,-795,0,1666964650,13067.242619749995,191.7313307400036,54480.130554480005 2022-10-28,13:44:12.000,301,11063633,-795,0,1666964651,13067.222410819995,191.82296943000256,54480.249335520006 2022-10-28,13:44:13.000,301,11063695,-795,0,1666964652,13067.09442093,191.93575550999958,54480.33318096 2022-10-28,13:44:14.000,301,11063591,-795,0,1666964653,13067.02705782999,192.08378724000067,54480.49388472 2022-10-28,13:44:15.000,301,11063622,-795,0,1666964654,13066.979903659994,192.18247505999898,54480.514846080005 2022-10-28,13:44:16.000,301,11063639,-795,0,1666964655,13066.811495909998,192.28821201000392,54480.55676880001 2022-10-28,13:44:17.000,301,11063613,-795,0,1666964656,13066.723923879988,192.42214547999902,54480.44497488 2022-10-28,13:44:18.000,301,11063599,-795,0,1666964657,13066.636351849993,192.5067350399986,54480.563755920004 2022-10-28,13:44:19.000,301,11063621,-795,0,1666964658,13066.609406609998,192.56312808000075,54480.633627120005 2022-10-28,13:44:20.000,301,11063620,-795,0,1666964659,13066.589197679998,192.69706155000313,54480.682536960005 2022-10-28,13:44:21.000,301,11063620,-795,0,1666964660,13066.595933989993,192.7816511100027,54480.81529224 2022-10-28,13:44:22.000,301,11063562,-795,0,1666964661,13066.521834580002,192.88033893000102,54480.78734376 2022-10-28,13:44:23.000,301,11063624,-795,0,1666964662,13066.535307199993,192.97197761999996,54480.85721496 2022-10-28,13:44:24.000,301,11063631,-795,0,1666964663,13066.535307199993,193.0777145700049,54480.975996 2022-10-28,13:44:25.000,301,11063675,-795,0,1666964664,13066.562252440002,193.12705848000041,54481.05285432 2022-10-28,13:44:26.000,301,11063616,-795,0,1666964665,13066.575725059993,193.22574629999872,54481.09477704 2022-10-28,13:44:27.000,301,11063643,-795,0,1666964666,13066.521834580002,193.26804108000215,54480.975996 2022-10-28,13:44:28.000,301,11063619,-795,0,1666964667,13066.568988749998,193.29623759999959,54481.15766112001 2022-10-28,13:44:29.000,301,11063623,-795,0,1666964668,13066.750869119998,193.30328672999894,54481.255480800006 2022-10-28,13:44:30.000,301,11063635,-795,0,1666964669,13066.777814359993,193.33148325000366,54481.423171680006 2022-10-28,13:44:31.000,301,11063596,-795,0,1666964670,13066.892331629999,193.3737780299998,54481.31836488 2022-10-28,13:44:32.000,301,11063602,-795,0,1666964671,13066.858650079994,193.33148325000366,54481.33233912 2022-10-28,13:44:33.000,301,11063571,-795,0,1666964672,13067.01358521,193.3737780299998,54481.353300480005 2022-10-28,13:44:34.000,301,11063600,-795,0,1666964673,13067.00684889999,193.3103358599983,54481.55592696 2022-10-28,13:44:35.000,301,11063619,-795,0,1666964674,13067.06747568999,193.33148325000366,54481.472081520005 2022-10-28,13:44:36.000,301,11063610,-795,0,1666964675,13067.02705782999,193.3103358599983,54481.569901200004 2022-10-28,13:44:37.000,301,11063597,-795,0,1666964676,13067.074212,193.36672890000045,54481.62579816 2022-10-28,13:44:38.000,301,11063630,-795,0,1666964677,13067.06747568999,193.3244341200043,54481.77252768 2022-10-28,13:44:39.000,301,11063640,-795,0,1666964678,13067.06747568999,193.30328672999894,54481.87034736001 2022-10-28,13:44:40.000,301,11063634,-795,0,1666964679,13067.060739379995,193.30328672999894,54481.86336024 2022-10-28,13:44:41.000,301,11063611,-795,0,1666964680,13066.99337628,193.29623759999959,54481.8843216 2022-10-28,13:44:42.000,301,11063628,-795,0,1666964681,13066.97316735,193.34558151000238,54481.82842464001 2022-10-28,13:44:43.000,301,11063646,-795,0,1666964682,13067.00684889999,193.33853238000302,54481.89130872 2022-10-28,13:44:44.000,301,11063643,-795,0,1666964683,13066.959694729994,193.34558151000238,54481.96816704001 2022-10-28,13:44:45.000,301,11063638,-795,0,1666964684,13067.02705782999,193.3737780299998,54482.10092232 2022-10-28,13:44:46.000,301,11063631,-795,0,1666964685,13067.01358521,193.40902368000388,54482.17778064 2022-10-28,13:44:47.000,301,11063579,-795,0,1666964686,13067.03379414,193.41607281000324,54482.07996096 2022-10-28,13:44:48.000,301,11063619,-795,0,1666964687,13067.12810247999,193.43722020000132,54482.22669048 2022-10-28,13:44:49.000,301,11063673,-795,0,1666964688,13067.181992959995,193.52885889000027,54482.29656168 2022-10-28,13:44:50.000,301,11063606,-795,0,1666964689,13067.24935605999,193.57820280000306,54482.22669048 2022-10-28,13:44:51.000,301,11063621,-795,0,1666964690,13067.28977391999,193.65574323000328,54482.36643288 2022-10-28,13:44:52.000,301,11063685,-795,0,1666964691,13067.33019177999,193.65574323000328,54482.39438136 2022-10-28,13:44:53.000,301,11063644,-795,0,1666964692,13067.431236429991,193.72623453000415,54482.408355600004 2022-10-28,13:44:54.000,301,11063645,-795,0,1666964693,13067.606380489997,193.74738192000223,54482.61796920001 2022-10-28,13:44:55.000,301,11063665,-795,0,1666964694,13067.741106690002,193.77557843999966,54482.708801759996 2022-10-28,13:44:56.000,301,11063635,-795,0,1666964695,13067.916250749993,193.74738192000223,54482.7926472 2022-10-28,13:44:57.000,301,11063645,-795,0,1666964696,13068.050976949999,193.83902061000117,54482.70181464 2022-10-28,13:44:58.000,301,11063653,-795,0,1666964697,13068.280011489995,193.82492235000245,54482.8275828 2022-10-28,13:44:59.000,301,11063615,-795,0,1666964698,13068.57640913,193.8319714800018,54483.00226080001 2022-10-28,13:45:00.000,301,11063678,-795,0,1666964699,13068.818916290002,193.78967669999838,54483.22584864 2022-10-28,13:45:01.000,301,11063610,-795,0,1666964700,13069.061423450003,193.81082409000373,54483.421488 2022-10-28,13:45:02.000,301,11063654,-795,0,1666964701,13069.270249059999,193.80377496000438,54483.44943648 2022-10-28,13:45:03.000,301,11063648,-795,0,1666964702,13069.458865739995,193.81082409000373,54483.547256159996 2022-10-28,13:45:04.000,301,11063595,-795,0,1666964703,13069.64748241999,193.74033279000287,54483.652062960005 2022-10-28,13:45:05.000,301,11063674,-795,0,1666964704,13069.8360991,193.74738192000223,54483.85468944 2022-10-28,13:45:06.000,301,11063659,-795,0,1666964705,13069.923671129996,193.72623453000415,54483.97347048 2022-10-28,13:45:07.000,301,11063661,-795,0,1666964706,13069.970825299992,193.74738192000223,54483.96648336 2022-10-28,13:45:08.000,301,11063640,-795,0,1666964707,13070.044924709997,193.74738192000223,54484.07827728001 2022-10-28,13:45:09.000,301,11063643,-795,0,1666964708,13070.078606260002,193.69803800999944,54484.2599424 2022-10-28,13:45:10.000,301,11063674,-795,0,1666964709,13070.085342569997,193.66279236000264,54484.3298136 2022-10-28,13:45:11.000,301,11063587,-795,0,1666964710,13070.011243159992,193.61344844999985,54484.3996848 2022-10-28,13:45:12.000,301,11063648,-795,0,1666964711,13069.889989579991,193.57820280000306,54484.23199392 2022-10-28,13:45:13.000,301,11063649,-795,0,1666964712,13069.889989579991,193.5570554099977,54484.37872344 2022-10-28,13:45:14.000,301,11063627,-795,0,1666964713,13069.788944929991,193.4583675899994,54484.53244008001 2022-10-28,13:45:15.000,301,11063596,-795,0,1666964714,13069.69463659,193.43017107000196,54484.51846584 2022-10-28,13:45:16.000,301,11063602,-795,0,1666964715,13069.499283599995,193.31738498999766,54484.40667192 2022-10-28,13:45:17.000,301,11063642,-795,0,1666964716,13069.4319205,193.28918847000023,54484.40667192 2022-10-28,13:45:18.000,301,11063633,-795,0,1666964717,13069.337612159994,193.2609919500028,54484.46256888001 2022-10-28,13:45:19.000,301,11063656,-795,0,1666964718,13069.135522859993,193.1764023900032,54484.469556000004 2022-10-28,13:45:20.000,301,11063593,-795,0,1666964719,13068.913224629992,193.20459891000064,54484.441607520006 2022-10-28,13:45:21.000,301,11063658,-795,0,1666964720,13068.697662710001,193.13410760999977,54484.34378784001 2022-10-28,13:45:22.000,301,11063669,-795,0,1666964721,13068.48883709999,193.13410760999977,54484.21103256 2022-10-28,13:45:23.000,301,11063657,-795,0,1666964722,13068.300220419995,193.10591109000234,54484.14814848001 2022-10-28,13:45:24.000,301,11063645,-795,0,1666964723,13068.199175769994,193.07066543999827,54484.16910984 2022-10-28,13:45:25.000,301,11063621,-795,0,1666964724,13068.10486742999,193.0777145700049,54484.11321288 2022-10-28,13:45:26.000,301,11063639,-795,0,1666964725,13067.963404919989,193.07066543999827,54484.02936744001 2022-10-28,13:45:27.000,301,11063634,-795,0,1666964726,13067.855623959993,193.10591109000234,54483.98045760001 2022-10-28,13:45:28.000,301,11063595,-795,0,1666964727,13067.754579309993,193.12705848000041,54483.79879248 2022-10-28,13:45:29.000,301,11063601,-795,0,1666964728,13067.667007279997,193.09181283000362,54483.83372808 2022-10-28,13:45:30.000,301,11063677,-795,0,1666964729,13067.653534659992,193.13410760999977,54483.72193416001 2022-10-28,13:45:31.000,301,11063616,-795,0,1666964730,13067.592907869992,193.12000935000106,54483.70795992 2022-10-28,13:45:32.000,301,11063647,-795,0,1666964731,13067.667007279997,193.0636163099989,54483.533281920005 2022-10-28,13:45:33.000,301,11063633,-795,0,1666964732,13067.768051929997,193.03541979000147,54483.6311016 2022-10-28,13:45:34.000,301,11063669,-795,0,1666964733,13067.997086469994,193.03541979000147,54483.5612304 2022-10-28,13:45:35.000,301,11063647,-795,0,1666964734,13068.077922189994,193.07066543999827,54483.56821752 2022-10-28,13:45:36.000,301,11063636,-795,0,1666964735,13068.25306625,193.0142724000034,54483.51232056 2022-10-28,13:45:37.000,301,11063626,-795,0,1666964736,13068.40800137999,193.00017414000467,54483.39353952 2022-10-28,13:45:38.000,301,11063630,-795,0,1666964737,13068.5562002,192.97902674999932,54483.45642360001 2022-10-28,13:45:39.000,301,11063612,-795,0,1666964738,13068.771762119992,192.95787936000124,54483.47039784 2022-10-28,13:45:40.000,301,11063634,-795,0,1666964739,13068.933433559992,192.95787936000124,54483.54026904 2022-10-28,13:45:41.000,301,11063686,-795,0,1666964740,13069.128786549998,192.97902674999932,54483.61712736 2022-10-28,13:45:42.000,301,11063634,-795,0,1666964741,13069.32413953999,192.97197761999996,54483.6660372 2022-10-28,13:45:43.000,301,11063624,-795,0,1666964742,13069.499283599995,193.02132153000275,54483.61014024 2022-10-28,13:45:44.000,301,11063643,-795,0,1666964743,13069.66769134999,193.0142724000034,54483.68001144 2022-10-28,13:45:45.000,301,11063614,-795,0,1666964744,13069.70810920999,193.07066543999827,54483.68001144 2022-10-28,13:45:46.000,301,11063644,-795,0,1666964745,13069.76873599999,193.08476370000426,54483.79180536001 2022-10-28,13:45:47.000,301,11063627,-795,0,1666964746,13069.701372899995,193.09181283000362,54483.74289552001 2022-10-28,13:45:48.000,301,11063626,-795,0,1666964747,13069.66769134999,193.1129602200017,54483.79180536001 2022-10-28,13:45:49.000,301,11063681,-795,0,1666964748,13069.62727348999,193.16935326000385,54483.95250912 2022-10-28,13:45:50.000,301,11063656,-795,0,1666964749,13069.56664669999,193.16935326000385,54483.89661216 2022-10-28,13:45:51.000,301,11063637,-795,0,1666964750,13069.418447879994,193.21869716999936,54483.882637919996 2022-10-28,13:45:52.000,301,11063631,-795,0,1666964751,13069.182677029989,193.2398445600047,54483.714947039996 2022-10-28,13:45:53.000,301,11063621,-795,0,1666964752,13069.088368689998,193.24689369000407,54483.72193416001 2022-10-28,13:45:54.000,301,11063630,-795,0,1666964753,13068.926697249997,193.3103358599983,54483.79180536001 2022-10-28,13:45:55.000,301,11063645,-795,0,1666964754,13068.744816879997,193.34558151000238,54483.64507584001 2022-10-28,13:45:56.000,301,11063638,-795,0,1666964755,13068.46862816999,193.36672890000045,54483.603153120006 2022-10-28,13:45:57.000,301,11063665,-795,0,1666964756,13068.259802559995,193.3596797700011,54483.54026904 2022-10-28,13:45:58.000,301,11063630,-795,0,1666964757,13068.14528528999,193.3103358599983,54483.582191760004 2022-10-28,13:45:59.000,301,11063667,-795,0,1666964758,13067.896041819993,193.34558151000238,54483.50533344001 2022-10-28,13:46:00.000,301,11063574,-795,0,1666964759,13067.700688830002,193.33853238000302,54483.379565279996 2022-10-28,13:46:01.000,301,11063610,-795,0,1666964760,13067.532281079992,193.35263064000173,54483.23283576 2022-10-28,13:46:02.000,301,11063657,-795,0,1666964761,13067.343664399996,193.3244341200043,54483.1769388 2022-10-28,13:46:03.000,301,11063628,-795,0,1666964762,13067.181992959995,193.31738498999766,54483.12802896 2022-10-28,13:46:04.000,301,11063588,-795,0,1666964763,13067.05400307,193.29623759999959,54482.9673252 2022-10-28,13:46:05.000,301,11063633,-795,0,1666964764,13067.04726675999,193.28213934000087,54482.94636384 2022-10-28,13:46:06.000,301,11063652,-795,0,1666964765,13066.94622210999,193.2750902100015,54482.897454 2022-10-28,13:46:07.000,301,11063635,-795,0,1666964766,13066.899067939994,193.2609919500028,54482.78566008001 2022-10-28,13:46:08.000,301,11063627,-795,0,1666964767,13066.858650079994,193.23279542999808,54482.61098208 2022-10-28,13:46:09.000,301,11063612,-795,0,1666964768,13066.818232219994,193.2398445600047,54482.59002072001 2022-10-28,13:46:10.000,301,11063635,-795,0,1666964769,13066.872122699999,193.19050065000192,54482.63893056001 2022-10-28,13:46:11.000,301,11063634,-795,0,1666964770,13066.885595319989,193.16935326000385,54482.478226800005 2022-10-28,13:46:12.000,301,11063659,-795,0,1666964771,13067.00684889999,193.10591109000234,54482.42232984001 2022-10-28,13:46:13.000,301,11063628,-795,0,1666964772,13067.15504772,193.07066543999827,54482.38040712001 2022-10-28,13:46:14.000,301,11063647,-795,0,1666964773,13067.437972740001,193.07066543999827,54482.527136640005 2022-10-28,13:46:15.000,301,11063650,-795,0,1666964774,13067.673743589992,193.05656717999955,54482.478226800005 2022-10-28,13:46:16.000,301,11063631,-795,0,1666964775,13067.801733480002,193.0636163099989,54482.52014952001 2022-10-28,13:46:17.000,301,11063612,-795,0,1666964776,13067.970141229998,193.09886196000298,54482.50617528 2022-10-28,13:46:18.000,301,11063661,-795,0,1666964777,13068.084658499989,193.09181283000362,54482.52014952001 2022-10-28,13:46:19.000,301,11063606,-795,0,1666964778,13068.25306625,193.1129602200017,54482.55508512 2022-10-28,13:46:30.000,301,11063623,-795,0,1666964789,13068.610090679991,193.38787628999853,54483.05815776 2022-10-28,13:46:31.000,301,11063634,-795,0,1666964790,13068.39452876,193.4231219400026,54483.044183519996 2022-10-28,13:46:32.000,301,11063648,-795,0,1666964791,13068.178966839994,193.44426933000068,54482.7926472 2022-10-28,13:46:33.000,301,11063628,-795,0,1666964792,13067.997086469994,193.4231219400026,54482.85553128001 2022-10-28,13:46:34.000,301,11063665,-795,0,1666964793,13067.828678719998,193.4583675899994,54482.83456992001 2022-10-28,13:46:35.000,301,11063629,-795,0,1666964794,13067.646798349997,193.45131846000004,54482.85553128001 2022-10-28,13:46:36.000,301,11063602,-795,0,1666964795,13067.505335839996,193.50066237000283,54482.82059568 2022-10-28,13:46:37.000,301,11063625,-795,0,1666964796,13067.283037609996,193.50066237000283,54482.708801759996 2022-10-28,13:46:38.000,301,11063646,-795,0,1666964797,13067.15504772,193.47246584999812,54482.75072448 2022-10-28,13:46:39.000,301,11063582,-795,0,1666964798,13067.040530449995,193.50066237000283,54482.75771160001 2022-10-28,13:46:40.000,301,11063608,-795,0,1666964799,13066.92601317999,193.51476063000155,54482.68085328 2022-10-28,13:46:41.000,301,11063657,-795,0,1666964800,13066.804759599989,193.50066237000283,54482.45726544 2022-10-28,13:46:42.000,301,11063619,-795,0,1666964801,13066.784550669989,193.43017107000196,54482.39438136 2022-10-28,13:46:43.000,301,11063620,-795,0,1666964802,13066.744132809989,193.43722020000132,54482.28957456 2022-10-28,13:46:44.000,301,11063651,-795,0,1666964803,13066.892331629999,193.43017107000196,54482.4432912 2022-10-28,13:46:45.000,301,11063635,-795,0,1666964804,13066.939485799994,193.41607281000324,54482.408355600004 2022-10-28,13:46:46.000,301,11063635,-795,0,1666964805,13066.99337628,193.3596797700011,54482.3384844 2022-10-28,13:46:47.000,301,11063659,-795,0,1666964806,13067.05400307,193.31738498999766,54482.28258744001 2022-10-28,13:46:48.000,301,11063587,-795,0,1666964807,13067.242619749995,193.28213934000087,54482.22669048 2022-10-28,13:46:49.000,301,11063618,-795,0,1666964808,13067.33692809,193.31738498999766,54482.35245864001 2022-10-28,13:46:50.000,301,11063632,-795,0,1666964809,13067.444709049996,193.24689369000407,54482.21970336 2022-10-28,13:46:51.000,301,11063651,-795,0,1666964810,13067.572698939992,193.26804108000215,54482.25463896001 2022-10-28,13:46:52.000,301,11063606,-795,0,1666964811,13067.599644180002,193.23279542999808,54482.261626080006 2022-10-28,13:46:53.000,301,11063636,-795,0,1666964812,13067.727634069997,193.22574629999872,54482.16380640001 2022-10-28,13:46:54.000,301,11063626,-795,0,1666964813,13067.869096579998,193.14115673999913,54482.31752304 2022-10-28,13:46:55.000,301,11063653,-795,0,1666964814,13068.071185879999,193.07066543999827,54482.310535920005 2022-10-28,13:46:56.000,301,11063565,-795,0,1666964815,13068.24632993999,193.0283706600021,54482.42232984001 2022-10-28,13:46:57.000,301,11063639,-795,0,1666964816,13068.340638279995,192.97197761999996,54482.21271624001 2022-10-28,13:46:58.000,301,11063574,-795,0,1666964817,13068.5562002,192.88033893000102,54482.17778064 2022-10-28,13:46:59.000,301,11063611,-795,0,1666964818,13068.778498430001,192.9296828400038,54482.30354880001 2022-10-28,13:47:00.000,301,11063606,-795,0,1666964819,13068.919960940002,192.92263371000445,54482.28957456 2022-10-28,13:47:01.000,301,11063622,-795,0,1666964820,13069.243303819989,192.97197761999996,54482.49918816001 2022-10-28,13:47:02.000,301,11063601,-795,0,1666964821,13069.36455739999,193.09181283000362,54482.52014952001 2022-10-28,13:47:03.000,301,11063675,-795,0,1666964822,13069.479074669995,193.16935326000385,54482.527136640005 2022-10-28,13:47:04.000,301,11063631,-795,0,1666964823,13069.64748241999,193.22574629999872,54482.694827520005 2022-10-28,13:47:05.000,301,11063639,-795,0,1666964824,13069.75526338,193.25394282000343,54482.77867296 2022-10-28,13:47:06.000,301,11063622,-795,0,1666964825,13069.849571719991,193.3103358599983,54482.89046688 2022-10-28,13:47:07.000,301,11063582,-795,0,1666964826,13069.937143750001,193.3244341200043,54482.88347976001 2022-10-28,13:47:08.000,301,11063686,-795,0,1666964827,13070.058397330002,193.33853238000302,54483.030209280005 2022-10-28,13:47:09.000,301,11063661,-795,0,1666964828,13070.280695560003,193.36672890000045,54483.32366832 2022-10-28,13:47:10.000,301,11063617,-795,0,1666964829,13070.415421759993,193.3596797700011,54483.37257816 2022-10-28,13:47:11.000,301,11063618,-795,0,1666964830,13070.63098368,193.40197455000452,54483.51232056 2022-10-28,13:47:12.000,301,11063640,-795,0,1666964831,13070.698346779995,193.3949254199979,54483.46341072 2022-10-28,13:47:13.000,301,11063603,-795,0,1666964832,13070.81286405,193.41607281000324,54483.40751376001 2022-10-28,13:47:14.000,301,11063614,-795,0,1666964833,13070.88696345999,193.49361324000347,54483.44244936 2022-10-28,13:47:15.000,301,11063609,-795,0,1666964834,13071.008217039991,193.47246584999812,54483.69398568001 2022-10-28,13:47:16.000,301,11063629,-795,0,1666964835,13071.089052759991,193.51476063000155,54483.69398568001 2022-10-28,13:47:17.000,301,11063646,-795,0,1666964836,13071.223778959997,193.52885889000027,54483.917573520004 2022-10-28,13:47:18.000,301,11063673,-795,0,1666964837,13071.277669440002,193.54295714999898,54483.987444720005 2022-10-28,13:47:19.000,301,11063648,-795,0,1666964838,13071.291142059992,193.54295714999898,54483.917573520004 2022-10-28,13:47:20.000,301,11063634,-795,0,1666964839,13071.304614679997,193.57820280000306,54484.06430304 2022-10-28,13:47:21.000,301,11063631,-795,0,1666964840,13071.318087300002,193.56410454000434,54484.18308408 2022-10-28,13:47:22.000,301,11063668,-795,0,1666964841,13071.196833720001,193.52885889000027,54484.23898104 2022-10-28,13:47:23.000,301,11063626,-795,0,1666964842,13071.089052759991,193.43722020000132,54484.252955280004 2022-10-28,13:47:24.000,301,11063648,-795,0,1666964843,13071.109261689991,193.40197455000452,54484.41365904001 2022-10-28,13:47:25.000,301,11063659,-795,0,1666964844,13070.96779917999,193.31738498999766,54484.420646160004 2022-10-28,13:47:26.000,301,11063630,-795,0,1666964845,13070.77244619,193.23279542999808,54484.43462040001 2022-10-28,13:47:27.000,301,11063647,-795,0,1666964846,13070.56362057999,193.1129602200017,54484.3298136 2022-10-28,13:47:28.000,301,11063605,-795,0,1666964847,13070.415421759993,193.09181283000362,54484.35077496 2022-10-28,13:47:29.000,301,11063634,-795,0,1666964848,13070.233541389993,192.97902674999932,54484.322826480005 2022-10-28,13:47:30.000,301,11063705,-795,0,1666964849,13070.004506849997,192.95083023000188,54484.23199392 2022-10-28,13:47:31.000,301,11063653,-795,0,1666964850,13069.77547231,192.8662406700023,54484.23199392 2022-10-28,13:47:32.000,301,11063630,-795,0,1666964851,13069.46560204999,192.8168967599995,54484.04334168 2022-10-28,13:47:33.000,301,11063671,-795,0,1666964852,13069.243303819989,192.69706155000313,54484.00840608001 2022-10-28,13:47:34.000,301,11063586,-795,0,1666964853,13069.034478209993,192.6195211200029,54484.02238032 2022-10-28,13:47:35.000,301,11063631,-795,0,1666964854,13068.825652599997,192.5913245999982,54483.89661216 2022-10-28,13:47:36.000,301,11063657,-795,0,1666964855,13068.542727579996,192.49968590999924,54483.74289552001 2022-10-28,13:47:37.000,301,11063688,-795,0,1666964856,13068.340638279995,192.4573911300031,54483.5612304 2022-10-28,13:47:38.000,301,11063610,-795,0,1666964857,13068.118340049994,192.41509634999966,54483.414500880004 2022-10-28,13:47:39.000,301,11063657,-795,0,1666964858,13067.929723369998,192.29526114000328,54483.42847512001 2022-10-28,13:47:40.000,301,11063631,-795,0,1666964859,13067.754579309993,192.21772071000305,54483.316681200005 2022-10-28,13:47:41.000,301,11063664,-795,0,1666964860,13067.586171559997,192.0978854999994,54483.23283576 2022-10-28,13:47:42.000,301,11063603,-795,0,1666964861,13067.41776381,192.1260820200041,54483.09309336001 2022-10-28,13:47:43.000,301,11063610,-795,0,1666964862,13067.18872926999,192.07673811000132,54482.96033808 2022-10-28,13:47:44.000,301,11063630,-795,0,1666964863,13067.04726675999,192.02034506999917,54482.75771160001 2022-10-28,13:47:45.000,301,11063623,-795,0,1666964864,13066.90580424999,191.97100116000365,54482.65989192 2022-10-28,13:47:46.000,301,11063640,-795,0,1666964865,13066.723923879988,191.95690289999766,54482.59002072001 2022-10-28,13:47:47.000,301,11063665,-795,0,1666964866,13066.649824469998,191.88641160000407,54482.41534272 2022-10-28,13:47:48.000,301,11063630,-795,0,1666964867,13066.440998860002,191.82296943000256,54482.2686132 2022-10-28,13:47:49.000,301,11063657,-795,0,1666964868,13066.380372070002,191.7877237799985,54482.16380640001 2022-10-28,13:47:50.000,301,11063646,-795,0,1666964869,13066.420789930002,191.7524781300017,54482.20572912001 2022-10-28,13:47:51.000,301,11063647,-795,0,1666964870,13066.414053619992,191.73837987000297,54482.15681928 2022-10-28,13:47:52.000,301,11063627,-795,0,1666964871,13066.366899449997,191.72428161000425,54481.926244320006 2022-10-28,13:47:53.000,301,11063616,-795,0,1666964872,13066.360163140002,191.62559378999867,54481.8144504 2022-10-28,13:47:54.000,301,11063628,-795,0,1666964873,13066.461207790002,191.6044464000006,54481.737592080004 2022-10-28,13:47:55.000,301,11063637,-795,0,1666964874,13066.494889339992,191.5551024899978,54481.69566936 2022-10-28,13:47:56.000,301,11063632,-795,0,1666964875,13066.467944099997,191.54805335999845,54481.59784968 2022-10-28,13:47:57.000,301,11063653,-795,0,1666964876,13066.555516129993,191.5057585800023,54481.52797848 2022-10-28,13:47:58.000,301,11063650,-795,0,1666964877,13066.649824469998,191.44936554000014,54481.53496560001 2022-10-28,13:47:59.000,301,11063599,-795,0,1666964878,13066.703714949988,191.34362859000248,54481.56291408001 2022-10-28,13:48:00.000,301,11063582,-795,0,1666964879,13066.771078049998,191.28018642000097,54481.472081520005 2022-10-28,13:48:01.000,301,11063665,-795,0,1666964880,13066.865386389989,191.1744494700033,54481.49304288001 2022-10-28,13:48:02.000,301,11063578,-795,0,1666964881,13066.838441149994,191.16740034000395,54481.31836488 2022-10-28,13:48:03.000,301,11063641,-795,0,1666964882,13066.92601317999,191.11805643000116,54481.38124896 2022-10-28,13:48:04.000,301,11063686,-795,0,1666964883,13066.959694729994,191.08281078000437,54481.45112016 2022-10-28,13:48:05.000,301,11063654,-795,0,1666964884,13067.020321519994,191.00527035000414,54481.43714592 2022-10-28,13:48:06.000,301,11063625,-795,0,1666964885,13067.04726675999,190.95592644000135,54481.50003 2022-10-28,13:48:07.000,301,11063662,-795,0,1666964886,13067.020321519994,190.87838601000112,54481.33932624 2022-10-28,13:48:08.000,301,11063627,-795,0,1666964887,13067.101157239995,190.81494383999961,54481.472081520005 2022-10-28,13:48:09.000,301,11063643,-795,0,1666964888,13067.08768461999,190.7515016699981,54481.4301588 2022-10-28,13:48:10.000,301,11063661,-795,0,1666964889,13067.101157239995,190.65986297999916,54481.472081520005 2022-10-28,13:48:11.000,301,11063656,-795,0,1666964890,13067.16852033999,190.56117516000086,54481.50701712 2022-10-28,13:48:12.000,301,11063640,-795,0,1666964891,13067.18872926999,190.49068386,54481.48605576 2022-10-28,13:48:13.000,301,11063700,-795,0,1666964892,13067.20893819999,190.3919960400017,54481.43714592 2022-10-28,13:48:14.000,301,11063657,-795,0,1666964893,13067.363873329996,190.28625909000402,54481.63278528001 2022-10-28,13:48:15.000,301,11063600,-795,0,1666964894,13067.35713702,190.15232562000165,54481.402210320004 2022-10-28,13:48:16.000,301,11063592,-795,0,1666964895,13067.431236429991,190.08183432000078,54481.674708 2022-10-28,13:48:17.000,301,11063616,-795,0,1666964896,13067.451445359991,189.95494997999776,54481.61881104 2022-10-28,13:48:18.000,301,11063621,-795,0,1666964897,13067.491863219992,189.79281998999795,54481.54893984 2022-10-28,13:48:19.000,301,11063671,-795,0,1666964898,13067.586171559997,189.71527955999773,54481.63278528001 2022-10-28,13:48:20.000,301,11063629,-795,0,1666964899,13067.619853110002,189.65888652000285,54481.68169512001 2022-10-28,13:48:21.000,301,11063645,-795,0,1666964900,13067.646798349997,189.56019870000455,54481.75156632001 2022-10-28,13:48:22.000,301,11063622,-795,0,1666964901,13067.619853110002,189.4403634900009,54481.75156632001 2022-10-28,13:48:23.000,301,11063623,-795,0,1666964902,13067.572698939992,189.33462654000323,54481.590862560006 2022-10-28,13:48:24.000,301,11063567,-795,0,1666964903,13067.539017390001,189.24298785000428,54481.61881104 2022-10-28,13:48:25.000,301,11063621,-795,0,1666964904,13067.559226320001,189.1583982900047,54481.82143752 2022-10-28,13:48:26.000,301,11063649,-795,0,1666964905,13067.613116799992,189.08085786000447,54481.639772400005 2022-10-28,13:48:27.000,301,11063644,-795,0,1666964906,13067.532281079992,189.02446482000232,54481.674708 2022-10-28,13:48:28.000,301,11063612,-795,0,1666964907,13067.532281079992,188.9469243900021,54481.52797848 2022-10-28,13:48:29.000,301,11063628,-795,0,1666964908,13067.41776381,188.82708917999844,54481.6048368 2022-10-28,13:48:30.000,301,11063674,-795,0,1666964909,13067.437972740001,188.72840136000013,54481.7445792 2022-10-28,13:48:31.000,301,11063674,-795,0,1666964910,13067.31671916,188.67905745000462,54481.7445792 2022-10-28,13:48:32.000,301,11063652,-795,0,1666964911,13067.14831140999,188.6367626700012,54481.6048368 2022-10-28,13:48:33.000,301,11063669,-795,0,1666964912,13067.09442093,188.6367626700012,54481.61182392001 2022-10-28,13:48:34.000,301,11063647,-795,0,1666964913,13066.851913769999,188.6508609299999,54481.402210320004 2022-10-28,13:48:35.000,301,11063638,-795,0,1666964914,13066.683506019988,188.65791005999927,54481.48605576 2022-10-28,13:48:36.000,301,11063620,-795,0,1666964915,13066.440998860002,188.65791005999927,54481.3602876 2022-10-28,13:48:37.000,301,11063673,-795,0,1666964916,13066.306272659996,188.70725397000206,54481.36727472001 2022-10-28,13:48:38.000,301,11063623,-795,0,1666964917,13066.252382179991,188.78479440000228,54481.38124896 2022-10-28,13:48:39.000,301,11063657,-795,0,1666964918,13066.104183359996,188.82708917999844,54481.17163536 2022-10-28,13:48:40.000,301,11063620,-795,0,1666964919,13066.07050180999,188.84118744000443,54481.24150656 2022-10-28,13:48:41.000,301,11063679,-795,0,1666964920,13066.05029287999,188.91872787000466,54481.136699760005 2022-10-28,13:48:42.000,301,11063649,-755,0,1666964921,13066.07723812,188.9610226500008,54481.0458672 2022-10-28,13:48:43.000,301,11063690,-795,0,1666964922,13066.09071073999,189.00331743000424,54481.01093160001 2022-10-28,13:48:44.000,301,11063633,-795,0,1666964923,13066.144601219996,189.07380872999784,54481.10875128001 2022-10-28,13:48:45.000,301,11063653,-795,0,1666964924,13066.205228009996,189.17954568000278,54481.1157384 2022-10-28,13:48:46.000,301,11063642,-795,0,1666964925,13066.218700630001,189.2077422000002,54481.14368688 2022-10-28,13:48:47.000,301,11063639,-795,0,1666964926,13066.313008969992,189.27823350000108,54481.136699760005 2022-10-28,13:48:48.000,301,11063634,-795,0,1666964927,13066.299536350001,189.36987219000002,54481.08080280001 2022-10-28,13:48:49.000,301,11063640,-795,0,1666964928,13066.414053619992,189.44741262000025,54481.16464824 2022-10-28,13:48:50.000,301,11063636,-795,0,1666964929,13066.555516129993,189.46856000999833,54481.2904164 2022-10-28,13:48:51.000,301,11063649,-795,0,1666964930,13066.723923879988,189.56019870000455,54481.40919744 2022-10-28,13:48:52.000,301,11063633,-795,0,1666964931,13066.899067939994,189.5531495699979,54481.423171680006 2022-10-28,13:48:53.000,301,11063659,-795,0,1666964932,13067.16852033999,189.54610043999855,54481.53496560001 2022-10-28,13:48:54.000,301,11063653,-795,0,1666964933,13067.579435250002,189.62364086999878,54481.84239888 2022-10-28,13:48:55.000,301,11063657,-795,0,1666964934,13067.855623959993,189.63068999999814,54481.91227008 2022-10-28,13:48:56.000,301,11063628,-795,0,1666964935,13068.178966839994,189.62364086999878,54481.93323144 2022-10-28,13:48:57.000,301,11063653,-795,0,1666964936,13068.61682699,189.62364086999878,54482.04502536001 2022-10-28,13:48:58.000,301,11063609,-795,0,1666964937,13069.007532969998,189.6518373900035,54482.261626080006 2022-10-28,13:48:59.000,301,11063608,-795,0,1666964938,13069.48581097999,189.72937782000372,54482.56905936001 2022-10-28,13:49:00.000,301,11063642,-795,0,1666964939,13069.903462199996,189.77167259999987,54482.85553128001 2022-10-28,13:49:01.000,301,11063655,-795,0,1666964940,13070.401949139989,189.83511477000138,54483.05815776 2022-10-28,13:49:02.000,301,11063674,-795,0,1666964941,13070.860018219995,189.9479008499984,54483.33065544 2022-10-28,13:49:03.000,301,11063649,-795,0,1666964942,13071.324823609997,190.01839214999927,54483.51232056 2022-10-28,13:49:04.000,301,11063574,-795,0,1666964943,13071.809837929999,190.032490409998,54483.72892128 2022-10-28,13:49:05.000,301,11063614,-795,0,1666964944,13072.16686235999,190.16642388000037,54483.938534880006 2022-10-28,13:49:06.000,301,11063630,-795,0,1666964945,13072.645140369998,190.2580625699993,54484.2599424 2022-10-28,13:49:07.000,301,11063646,-795,0,1666964946,13073.08300051999,190.32150474000082,54484.48353024001 2022-10-28,13:49:08.000,301,11063630,-795,0,1666964947,13073.500651739996,190.44133995000448,54484.69314384 2022-10-28,13:49:09.000,301,11063641,-795,0,1666964948,13073.992402369993,190.54707690000214,54485.091409680004 2022-10-28,13:49:10.000,301,11063642,-795,0,1666964949,13074.376372039995,190.65986297999916,54485.31499752 2022-10-28,13:49:11.000,301,11063669,-795,0,1666964950,13074.706451229991,190.78674732000218,54485.643392160004 2022-10-28,13:49:12.000,301,11063668,-795,0,1666964951,13075.016321490002,190.90658252999856,54485.89492848 2022-10-28,13:49:13.000,301,11063620,-795,0,1666964952,13075.285773889998,191.06871251999837,54486.02069664001 2022-10-28,13:49:14.000,301,11063584,-795,0,1666964953,13075.595644149995,191.21674424999946,54486.25825872001 2022-10-28,13:49:15.000,301,11063674,-795,0,1666964954,13075.817942379996,191.4564146699995,54486.551717760005 2022-10-28,13:49:16.000,301,11063629,-795,0,1666964955,13075.878569169996,191.57624988000316,54486.4608852 2022-10-28,13:49:17.000,301,11063665,-795,0,1666964956,13075.986350129991,191.78067464999913,54486.83120256001 2022-10-28,13:49:18.000,301,11063639,-795,0,1666964957,13076.026767989992,191.90755899000214,54487.03382904 2022-10-28,13:49:19.000,301,11063632,-795,0,1666964958,13076.107603709992,192.03444332999788,54487.26440400001 2022-10-28,13:49:20.000,301,11063655,-795,0,1666964959,13076.067185849992,192.1613276700009,54487.38318504001 2022-10-28,13:49:21.000,301,11063623,-795,0,1666964960,13075.959404889996,192.309359400002,54487.52292744 2022-10-28,13:49:22.000,301,11063614,-795,0,1666964961,13075.797733449996,192.46444026000245,54487.52991456001 2022-10-28,13:49:23.000,301,11063626,-795,0,1666964962,13075.46091794999,192.59837373000482,54487.64170848 2022-10-28,13:49:24.000,301,11063626,-795,0,1666964963,13075.130838759993,192.78870024000207,54487.823373600004 2022-10-28,13:49:25.000,301,11063648,-795,0,1666964964,13074.733396470001,192.85214241000358,54487.90721904 2022-10-28,13:49:26.000,301,11063638,-795,0,1666964965,13074.30227262999,192.9155845799978,54487.80939936 2022-10-28,13:49:27.000,301,11063648,-795,0,1666964966,13073.817258310002,192.92263371000445,54487.87927056 2022-10-28,13:49:28.000,301,11063608,-795,0,1666964967,13073.514124360001,192.99312500999804,54487.795425120006 2022-10-28,13:49:29.000,301,11063604,-795,0,1666964968,13073.08300051999,192.97902674999932,54487.83734784001 2022-10-28,13:49:30.000,301,11063627,-795,0,1666964969,13072.638404060002,193.0283706600021,54487.64869560001 2022-10-28,13:49:31.000,301,11063632,-795,0,1666964970,13072.079290329995,192.95787936000124,54487.70459256 2022-10-28,13:49:32.000,301,11063624,-795,0,1666964971,13071.627957559998,192.94378110000252,54487.45305624001 2022-10-28,13:49:33.000,301,11063656,-795,0,1666964972,13071.122734309996,192.7816511100027,54487.508953200006 2022-10-28,13:49:34.000,301,11063655,-795,0,1666964973,13070.77244619,192.67591415999777,54487.46703048 2022-10-28,13:49:35.000,301,11063632,-795,0,1666964974,13070.368267589998,192.54902982000203,54487.33427520001 2022-10-28,13:49:36.000,301,11063626,-795,0,1666964975,13069.937143750001,192.41509634999966,54487.152610080004 2022-10-28,13:49:37.000,301,11063688,-795,0,1666964976,13069.55317408,192.18952418999834,54486.92203512 2022-10-28,13:49:38.000,301,11063655,-795,0,1666964977,13069.223094889989,192.07673811000132,54486.7753056 2022-10-28,13:49:39.000,301,11063648,-795,0,1666964978,13068.919960940002,191.87231333999807,54486.58665336 2022-10-28,13:49:40.000,301,11063668,-795,0,1666964979,13068.812179979992,191.6678885700021,54486.600627600004 2022-10-28,13:49:41.000,301,11063620,-795,0,1666964980,13068.657244850001,191.42821815000207,54486.551717760005 2022-10-28,13:49:42.000,301,11063672,-795,0,1666964981,13068.49557341,191.20264599000075,54486.30716856001 2022-10-28,13:49:43.000,301,11063594,-795,0,1666964982,13068.37431983,191.0123194800035,54486.06261936 2022-10-28,13:49:44.000,301,11063611,-795,0,1666964983,13068.259802559995,190.75855080000474,54485.96479968 2022-10-28,13:49:45.000,301,11063656,-795,0,1666964984,13068.199175769994,190.52592951000406,54485.90890272 2022-10-28,13:49:46.000,301,11063625,-795,0,1666964985,13068.131812669999,190.30035735000274,54485.77614744001 2022-10-28,13:49:47.000,301,11063655,-795,0,1666964986,13068.12507635999,190.05363780000334,54485.58050808 2022-10-28,13:49:48.000,301,11063658,-795,0,1666964987,13068.084658499989,189.82101651000266,54485.37089448001 2022-10-28,13:49:49.000,301,11063643,-795,0,1666964988,13068.22612100999,189.58134609000263,54485.48967552001 2022-10-28,13:49:50.000,301,11063658,-795,0,1666964989,13068.19243946,189.29938088999916,54485.35692024 2022-10-28,13:49:51.000,301,11063609,-795,0,1666964990,13068.280011489995,189.11610351000127,54485.140319520004 2022-10-28,13:49:52.000,301,11063632,-795,0,1666964991,13068.280011489995,188.8834822200006,54485.06346120001 2022-10-28,13:49:53.000,301,11063599,-795,0,1666964992,13068.441682929995,188.64381180000055,54485.01455136001 2022-10-28,13:49:54.000,301,11063636,-795,0,1666964993,13068.57640913,188.5028291999988,54484.93070592 2022-10-28,13:49:55.000,301,11063661,-795,0,1666964994,13068.717871640001,188.32660095000028,54484.91673168001 2022-10-28,13:49:56.000,301,11063666,-795,0,1666964995,13068.765025809997,188.12922531000368,54484.63025976001 2022-10-28,13:49:57.000,301,11063692,-795,0,1666964996,13069.027741899998,188.00939010000002,54484.53244008001 2022-10-28,13:49:58.000,301,11063633,-795,0,1666964997,13069.250040129999,187.9318496699998,54484.588337040004 2022-10-28,13:49:59.000,301,11063627,-795,0,1666964998,13069.44539311999,187.85430923999957,54484.51147872001 2022-10-28,13:50:00.000,301,11063581,-795,0,1666964999,13069.559910389995,187.73447403000318,54484.5743628 2022-10-28,13:50:01.000,301,11063632,-795,0,1666965000,13069.809153859991,187.6216879499989,54484.48353024001 2022-10-28,13:50:02.000,301,11063654,-795,0,1666965001,13069.964088989997,187.48070535000443,54484.56038856001 2022-10-28,13:50:03.000,301,11063682,-795,0,1666965002,13070.220068770002,187.39611579000484,54484.48353024001 2022-10-28,13:50:04.000,301,11063674,-795,0,1666965003,13070.56362057999,187.32562449000397,54484.69314384 2022-10-28,13:50:05.000,301,11063647,-795,0,1666965004,13070.89369977,187.2269366699984,54484.79795064001 2022-10-28,13:50:06.000,301,11063629,-795,0,1666965005,13071.05537121,187.26923145000183,54484.77000216001 2022-10-28,13:50:07.000,301,11063675,-795,0,1666965006,13071.230515269992,187.1564453700048,54484.83987336 2022-10-28,13:50:08.000,301,11063574,-795,0,1666965007,13071.446077189998,187.07890494000458,54484.923718800004 2022-10-28,13:50:09.000,301,11063646,-795,0,1666965008,13071.668375419998,186.99431537999772,54485.02153848 2022-10-28,13:50:10.000,301,11063639,-795,0,1666965009,13071.86372840999,186.93792234000284,54485.18224224001 2022-10-28,13:50:11.000,301,11063652,-795,0,1666965010,13071.9917183,186.86038191000262,54485.21717784 2022-10-28,13:50:12.000,301,11063673,-795,0,1666965011,13071.998454609995,186.7616940900043,54485.140319520004 2022-10-28,13:50:13.000,301,11063692,-795,0,1666965012,13072.27464332,186.65595713999937,54485.38486872 2022-10-28,13:50:14.000,301,11063608,-795,0,1666965013,13072.362215349996,186.536121930003,54485.328971760006 2022-10-28,13:50:15.000,301,11063633,-795,0,1666965014,13072.611458819993,186.43038497999805,54485.56653384001 2022-10-28,13:50:16.000,301,11063649,-795,0,1666965015,13072.746185019998,186.3246480300004,54485.65736640001 2022-10-28,13:50:17.000,301,11063645,-795,0,1666965016,13072.800075499988,186.19776369000465,54485.58749520001 2022-10-28,13:50:18.000,301,11063636,-795,0,1666965017,13072.995428489994,186.13432152000314,54485.664353520006 2022-10-28,13:50:19.000,301,11063652,-795,0,1666965018,13073.136890999995,186.12022326000442,54485.75518608001 2022-10-28,13:50:20.000,301,11063619,-795,0,1666965019,13073.19078148,186.12727239000378,54485.978773920004 2022-10-28,13:50:21.000,301,11063627,-795,0,1666965020,13073.177308859995,186.1413706500025,54486.118516320006 2022-10-28,13:50:22.000,301,11063623,-795,0,1666965021,13073.116682069995,186.03563370000484,54486.20934888001 2022-10-28,13:50:23.000,301,11063619,-795,0,1666965022,13073.029110039999,185.98628979000205,54486.22332312 2022-10-28,13:50:24.000,301,11063590,-795,0,1666965023,13073.116682069995,185.93694587999926,54486.34909128 2022-10-28,13:50:25.000,301,11063622,-795,0,1666965024,13073.08973683,185.94399500999862,54486.39800112 2022-10-28,13:50:26.000,301,11063616,-795,0,1666965025,13073.076264209994,185.8664545799984,54486.44691096001 2022-10-28,13:50:27.000,301,11063632,-795,0,1666965026,13073.13015469,185.85235631999967,54486.50979504 2022-10-28,13:50:28.000,301,11063622,-795,0,1666965027,13073.035846349994,185.85940544999903,54486.384026880005 2022-10-28,13:50:29.000,301,11063676,-795,0,1666965028,13073.136890999995,185.81711067000288,54486.51678216 2022-10-28,13:50:30.000,301,11063666,-795,0,1666965029,13073.197517789995,185.76071763000073,54486.59364048001 2022-10-28,13:50:31.000,301,11063643,-795,0,1666965030,13073.15036362,185.75366850000137,54486.62857608 2022-10-28,13:50:32.000,301,11063615,-795,0,1666965031,13073.08300051999,185.7325211100033,54486.502807920006 2022-10-28,13:50:33.000,301,11063646,-795,0,1666965032,13073.06279158999,185.6479315500037,54486.65652456 2022-10-28,13:50:34.000,301,11063652,-795,0,1666965033,13073.04258265999,185.619735029999,54486.65652456 2022-10-28,13:50:35.000,301,11063659,-795,0,1666965034,13072.941538009989,185.56334199000412,54486.69844728 2022-10-28,13:50:36.000,301,11063694,-795,0,1666965035,13072.752921329993,185.4858015600039,54486.481846560004 2022-10-28,13:50:37.000,301,11063598,-795,0,1666965036,13072.618195130002,185.34481896000216,54486.53774352 2022-10-28,13:50:38.000,301,11063661,-795,0,1666965037,13072.597986200002,185.2531802700032,54486.55870488 2022-10-28,13:50:39.000,301,11063672,-795,0,1666965038,13072.557568340002,185.18268897000235,54486.502807920006 2022-10-28,13:50:40.000,301,11063599,-795,0,1666965039,13072.496941550002,185.13334505999956,54486.502807920006 2022-10-28,13:50:41.000,301,11063697,-795,0,1666965040,13072.436314760002,185.11219767000148,54486.453898080006 2022-10-28,13:50:42.000,301,11063713,-795,0,1666965041,13072.180334979996,185.02055898000253,54486.30018144 2022-10-28,13:50:43.000,301,11063635,-795,0,1666965042,13072.04560877999,184.96416594000038,54486.32812992001 2022-10-28,13:50:44.000,301,11063661,-795,0,1666965043,13071.958036749995,184.844330730004,54486.481846560004 2022-10-28,13:50:45.000,301,11063581,-795,0,1666965044,13071.85025579,184.76679030000378,54486.44691096001 2022-10-28,13:50:46.000,301,11063632,-795,0,1666965045,13071.715529589994,184.6962990000029,54486.35607840001 2022-10-28,13:50:47.000,301,11063627,-795,0,1666965046,13071.533649219993,184.61170944000332,54486.30018144 2022-10-28,13:50:48.000,301,11063580,-795,0,1666965047,13071.371977779992,184.52007075000438,54486.30716856001 2022-10-28,13:50:49.000,301,11063628,-795,0,1666965048,13071.250724199992,184.46367771000223,54486.3211428 2022-10-28,13:50:50.000,301,11063634,-795,0,1666965049,13071.062107519996,184.45662858000287,54486.13947768001 2022-10-28,13:50:51.000,301,11063616,-795,0,1666965050,13070.95432656,184.41433379999944,54486.23031024 2022-10-28,13:50:52.000,301,11063613,-795,0,1666965051,13070.76570987999,184.31564598000114,54486.09056784001 2022-10-28,13:50:53.000,301,11063623,-715,0,1666965052,13070.61077475,184.2381055500009,54486.12550344 2022-10-28,13:50:54.000,301,11063645,-795,0,1666965053,13070.61077475,184.1746633799994,54486.2512716 2022-10-28,13:50:55.000,301,11063660,-795,0,1666965054,13070.502993789989,184.16056512000068,54486.0765936 2022-10-28,13:50:56.000,301,11063618,-795,0,1666965055,13070.375003899993,184.10417207999853,54485.97178680001 2022-10-28,13:50:57.000,301,11063640,-795,0,1666965056,13070.172914599993,184.10417207999853,54485.811083040004 2022-10-28,13:50:58.000,301,11063631,-795,0,1666965057,13070.044924709997,183.9772877400028,54485.692302 2022-10-28,13:50:59.000,301,11063587,-795,0,1666965058,13069.896725890001,183.9772877400028,54485.7272376 2022-10-28,13:51:00.000,301,11063668,-795,0,1666965059,13069.802417549996,183.94909121999808,54485.67832776 2022-10-28,13:51:01.000,301,11063583,-795,0,1666965060,13069.71484552,183.88564905000385,54485.664353520006 2022-10-28,13:51:02.000,301,11063658,-795,0,1666965061,13069.62727348999,183.8292560100017,54485.643392160004 2022-10-28,13:51:03.000,301,11063611,-795,0,1666965062,13069.45212943,183.80105949000426,54485.34993312001 2022-10-28,13:51:04.000,301,11063636,-795,0,1666965063,13069.36455739999,183.7940103600049,54485.44076568001 2022-10-28,13:51:05.000,301,11063623,-795,0,1666965064,13069.243303819989,183.7799120999989,54485.37089448001 2022-10-28,13:51:06.000,301,11063633,-795,0,1666965065,13069.115313929993,183.77286296999955,54485.280061920006 2022-10-28,13:51:07.000,301,11063670,-795,0,1666965066,13068.994060349993,183.7305681900034,54485.18224224001 2022-10-28,13:51:08.000,301,11063693,-795,0,1666965067,13068.872806769992,183.7305681900034,54484.95166728 2022-10-28,13:51:09.000,301,11063653,-795,0,1666965068,13068.906488319997,183.62483123999846,54485.00756424 2022-10-28,13:51:10.000,301,11063660,-795,0,1666965069,13068.933433559992,183.6459786300038,54485.07743544 2022-10-28,13:51:11.000,301,11063694,-795,0,1666965070,13068.980587730002,183.58958559000166,54484.96564152001 2022-10-28,13:51:12.000,301,11063629,-795,0,1666965071,13068.953642489992,183.58958559000166,54484.79096352 2022-10-28,13:51:13.000,301,11063604,-795,0,1666965072,13069.061423450003,183.54729080999823,54484.804937760004 2022-10-28,13:51:14.000,301,11063683,-795,0,1666965073,13069.189413339998,183.57548733000294,54484.90275744 2022-10-28,13:51:15.000,301,11063639,-795,0,1666965074,13069.236567509994,183.58958559000166,54484.93769304001 2022-10-28,13:51:16.000,301,11063682,-795,0,1666965075,13069.250040129999,183.60368385000038,54484.776989280006 2022-10-28,13:51:17.000,301,11063660,-795,0,1666965076,13069.36455739999,183.59663472000102,54484.83288624 2022-10-28,13:51:18.000,301,11063605,-795,0,1666965077,13069.317403229994,183.6459786300038,54484.60231128001 2022-10-28,13:51:19.000,301,11063659,-795,0,1666965078,13069.438656809994,183.72351906000404,54484.8538476 2022-10-28,13:51:20.000,301,11063637,-795,0,1666965079,13069.55317408,183.80105949000426,54484.83288624 2022-10-28,13:51:21.000,301,11063606,-795,0,1666965080,13069.6340098,183.83630514000106,54484.79096352 2022-10-28,13:51:22.000,301,11063626,-795,0,1666965081,13069.681163969995,183.92089470000064,54484.73506656 2022-10-28,13:51:23.000,301,11063624,-795,0,1666965082,13069.73505445,184.01958251999895,54484.73506656 2022-10-28,13:51:24.000,301,11063651,-795,0,1666965083,13069.69463659,184.0759755600011,54484.83987336 2022-10-28,13:51:25.000,301,11063652,-795,0,1666965084,13069.822626479996,184.1394177300026,54484.93769304001 2022-10-28,13:51:26.000,301,11063673,-795,0,1666965085,13069.802417549996,184.21695816000283,54484.91673168001 2022-10-28,13:51:27.000,301,11063642,-795,0,1666965086,13069.863044339996,184.29449859000306,54484.993590000005 2022-10-28,13:51:28.000,301,11063613,-795,0,1666965087,13069.869780649991,184.3226951100005,54485.042499840005 2022-10-28,13:51:29.000,301,11063626,-795,0,1666965088,13069.889989579991,184.386137280002,54485.0285256 2022-10-28,13:51:30.000,301,11063610,-795,0,1666965089,13069.916934820001,184.4848251000003,54485.08442256001 2022-10-28,13:51:31.000,301,11063642,-795,0,1666965090,13069.869780649991,184.50597248999838,54485.08442256001 2022-10-28,13:51:32.000,301,11063660,-795,0,1666965091,13069.81589017,184.57646378999925,54485.14730664 2022-10-28,13:51:33.000,301,11063609,-795,0,1666965092,13069.8360991,184.62580770000204,54485.12634528 2022-10-28,13:51:34.000,301,11063642,-795,0,1666965093,13069.76873599999,184.57646378999925,54485.26608768 2022-10-28,13:51:35.000,301,11063643,-795,0,1666965094,13069.856308030001,184.6328568300014,54485.259100560004 2022-10-28,13:51:36.000,301,11063651,-795,0,1666965095,13069.741790759996,184.6962990000029,54485.37089448001 2022-10-28,13:51:37.000,301,11063652,-795,0,1666965096,13069.822626479996,184.72449552000035,54485.23115208001 2022-10-28,13:51:38.000,301,11063624,-795,0,1666965097,13069.788944929991,184.7949868200012,54485.27307480001 2022-10-28,13:51:39.000,301,11063626,-795,0,1666965098,13069.869780649991,184.80203595000057,54485.280061920006 2022-10-28,13:51:40.000,301,11063646,-795,0,1666965099,13069.950616369992,184.80908507999993,54485.40583008 2022-10-28,13:51:41.000,301,11063664,-795,0,1666965100,13070.044924709997,184.80908507999993,54485.475701280004 2022-10-28,13:51:42.000,301,11063624,-795,0,1666965101,13070.112287809992,184.82318333999865,54485.496662640006 2022-10-28,13:51:43.000,301,11063654,-795,0,1666965102,13070.314377109993,184.83728160000464,54485.545572480005 2022-10-28,13:51:44.000,301,11063677,-795,0,1666965103,13070.408685449998,184.86547812000208,54485.615443680006 2022-10-28,13:51:45.000,301,11063649,-795,0,1666965104,13070.476048549994,184.87252725000144,54485.65037928 2022-10-28,13:51:46.000,301,11063645,-795,0,1666965105,13070.496257479994,184.8161342099993,54485.6224308 2022-10-28,13:51:47.000,301,11063633,-795,0,1666965106,13070.72529201999,184.844330730004,54485.7272376 2022-10-28,13:51:48.000,301,11063681,-795,0,1666965107,13070.84654559999,184.87252725000144,54485.87396712001 2022-10-28,13:51:49.000,301,11063632,-795,0,1666965108,13070.920645009995,184.85842899000272,54485.90890272 2022-10-28,13:51:50.000,301,11063677,-795,0,1666965109,13070.87349084,184.86547812000208,54485.99274816001 2022-10-28,13:51:51.000,301,11063631,-795,0,1666965110,13070.83307298,184.8795763800008,54486.05563224 2022-10-28,13:51:52.000,301,11063658,-795,0,1666965111,13070.657928919994,184.91482203000487,54485.90890272 2022-10-28,13:51:53.000,301,11063660,-795,0,1666965112,13070.550147959999,184.98531332999846,54485.999735280006 2022-10-28,13:51:54.000,301,11063655,-795,0,1666965113,13070.287431869998,185.04875549999997,54485.999735280006 2022-10-28,13:51:55.000,301,11063693,-795,0,1666965114,13070.159441980002,185.1262959300002,54486.118516320006 2022-10-28,13:51:56.000,301,11063681,-795,0,1666965115,13069.822626479996,185.28842592,54486.15345192 2022-10-28,13:51:57.000,301,11063605,-795,0,1666965116,13069.559910389995,185.4998998200026,54486.02768376 2022-10-28,13:51:58.000,301,11063651,-795,0,1666965117,13069.209622269998,185.72547198000393,54486.06261936 2022-10-28,13:51:59.000,301,11063653,-795,0,1666965118,13068.832388909992,185.9933389200014,54485.91588984 2022-10-28,13:52:00.000,301,11063642,-795,0,1666965119,13068.59661806,186.3387462899991,54485.75518608001 2022-10-28,13:52:01.000,301,11063642,-795,0,1666965120,13068.603354369996,186.82513625999854,54485.615443680006 2022-10-28,13:52:02.000,301,11063641,-795,0,1666965121,13068.825652599997,187.2269366699984,54485.45473992 2022-10-28,13:52:03.000,301,11063663,-795,0,1666965122,13069.479074669995,187.44545970000036,54485.24512632 2022-10-28,13:52:04.000,301,11063646,-795,0,1666965123,13070.442366999989,187.16349450000416,54485.27307480001 2022-10-28,13:52:05.000,301,11063678,-795,0,1666965124,13071.102525379996,186.37399194000318,54485.36390736 2022-10-28,13:52:06.000,301,11063604,-795,0,1666965125,13071.149679549992,185.32367157000408,54485.46871416001 2022-10-28,13:52:07.000,301,11063687,-795,0,1666965126,13070.67140154,184.52007075000438,54485.5525596 2022-10-28,13:52:08.000,301,11063677,-795,0,1666965127,13070.017979470002,184.10417207999853,54485.74819896 2022-10-28,13:52:09.000,301,11063629,-795,0,1666965128,13069.317403229994,184.0125333899996,54485.762173200004 2022-10-28,13:52:10.000,301,11063677,-795,0,1666965129,13068.818916290002,184.06187730000238,54485.99274816001 2022-10-28,13:52:11.000,301,11063655,-795,0,1666965130,13068.482100789995,184.2240072900022,54486.03467088 2022-10-28,13:52:12.000,301,11063687,-755,0,1666965131,13068.219384699994,184.45662858000287,54485.95781256 2022-10-28,13:52:13.000,301,11063642,-795,0,1666965132,13068.057713259994,184.5976111800046,54486.06960648001 2022-10-28,13:52:14.000,301,11063642,-795,0,1666965133,13067.963404919989,184.70334813000227,54486.0765936 2022-10-28,13:52:15.000,301,11063660,-795,0,1666965134,13067.889305509998,184.82318333999865,54486.13947768001 2022-10-28,13:52:16.000,301,11063641,-795,0,1666965135,13067.761315620002,184.86547812000208,54486.09056784001 2022-10-28,13:52:17.000,301,11063654,-795,0,1666965136,13067.693952519992,184.96416594000038,54486.01370952 2022-10-28,13:52:18.000,301,11063651,-795,0,1666965137,13067.599644180002,185.03465724000125,54485.98576104 2022-10-28,13:52:19.000,301,11063660,-795,0,1666965138,13067.39755488,184.96416594000038,54485.72025048 2022-10-28,13:52:20.000,301,11063678,-795,0,1666965139,13067.323455469996,185.02055898000253,54485.96479968 2022-10-28,13:52:21.000,301,11063632,-795,0,1666965140,13067.323455469996,184.9782641999991,54486.09056784001 2022-10-28,13:52:22.000,301,11063676,-795,0,1666965141,13067.19546558,185.07695202000468,54486.03467088 2022-10-28,13:52:23.000,301,11063640,-795,0,1666965142,13067.06747568999,185.04875549999997,54485.89492848 2022-10-28,13:52:24.000,301,11063668,-795,0,1666965143,13066.952958419999,185.08400115000404,54485.90191560001 2022-10-28,13:52:25.000,301,11063616,-795,0,1666965144,13066.838441149994,185.1544924500049,54485.9368512 2022-10-28,13:52:26.000,301,11063653,-795,0,1666965145,13066.676769709993,185.20383636000042,54485.85999288 2022-10-28,13:52:27.000,301,11063651,-795,0,1666965146,13066.461207790002,185.33072070000344,54485.90890272 2022-10-28,13:52:28.000,301,11063671,-795,0,1666965147,13066.380372070002,185.26022940000257,54485.68531488001 2022-10-28,13:52:29.000,301,11063632,-795,0,1666965148,13066.13786491,185.28842592,54485.692302 2022-10-28,13:52:30.000,301,11063647,-795,0,1666965149,13066.151337529991,185.16154158000427,54485.60845656001 2022-10-28,13:52:31.000,301,11063657,-795,0,1666965150,13065.9964024,185.2531802700032,54485.6224308 2022-10-28,13:52:32.000,301,11063663,-795,0,1666965151,13065.93577561,185.16154158000427,54485.38486872 2022-10-28,13:52:33.000,301,11063617,-795,0,1666965152,13065.76736785999,185.21088548999978,54485.545572480005 2022-10-28,13:52:34.000,301,11063654,-795,0,1666965153,13065.733686309999,185.19678723000106,54485.4826884 2022-10-28,13:52:35.000,301,11063667,-795,0,1666965154,13065.70674106999,185.175639840003,54485.377881600005 2022-10-28,13:52:36.000,301,11063658,-795,0,1666965155,13065.693268449999,185.0910502800034,54485.30102328001 2022-10-28,13:52:37.000,301,11063646,-795,0,1666965156,13065.81452203,185.03465724000125,54485.41980432001 2022-10-28,13:52:38.000,301,11063666,-795,0,1666965157,13065.95598454,184.98531332999846,54485.48967552001 2022-10-28,13:52:39.000,301,11063678,-795,0,1666965158,13065.97619347,184.98531332999846,54485.447752800006 2022-10-28,13:52:40.000,301,11063684,-795,0,1666965159,13065.94924822999,184.9289202900036,54485.36390736 2022-10-28,13:52:41.000,301,11063655,-795,0,1666965160,13065.95598454,184.85842899000272,54485.36390736 2022-10-28,13:52:42.000,301,11063642,-795,0,1666965161,13066.00987501999,184.86547812000208,54485.17525512 2022-10-28,13:52:43.000,301,11063676,-795,0,1666965162,13065.94924822999,184.80908507999993,54485.210190720005 2022-10-28,13:52:44.000,301,11063672,-795,0,1666965163,13066.083974429996,184.71039726000163,54485.328971760006 2022-10-28,13:52:45.000,301,11063650,-795,0,1666965164,13066.144601219996,184.60466031000396,54485.30102328001 2022-10-28,13:52:46.000,301,11063630,-795,0,1666965165,13066.373635759992,184.56236553000053,54485.32198464001 2022-10-28,13:52:47.000,301,11063638,-795,0,1666965166,13066.528570889997,184.56236553000053,54485.259100560004 2022-10-28,13:52:48.000,301,11063615,-795,0,1666965167,13066.703714949988,184.51302161999774,54485.280061920006 2022-10-28,13:52:49.000,301,11063654,-795,0,1666965168,13066.872122699999,184.47777597000095,54485.259100560004 2022-10-28,13:52:50.000,301,11063650,-795,0,1666965169,13067.01358521,184.49892335999903,54485.32198464001 2022-10-28,13:52:51.000,301,11063681,-795,0,1666965170,13067.11462986,184.49892335999903,54485.35692024 2022-10-28,13:52:52.000,301,11063652,-795,0,1666965171,13067.10789354999,184.4213829299988,54485.38486872 2022-10-28,13:52:53.000,301,11063675,-795,0,1666965172,13067.22914712999,184.30859685000178,54485.51762400001 2022-10-28,13:52:54.000,301,11063650,-795,0,1666965173,13067.471654289991,184.18171250999876,54485.75518608001 2022-10-28,13:52:55.000,301,11063626,-795,0,1666965174,13067.693952519992,184.1394177300026,54485.72025048 2022-10-28,13:52:56.000,301,11063643,-795,0,1666965175,13067.815206099993,184.05482817000302,54485.950825440006 2022-10-28,13:52:57.000,301,11063665,-795,0,1666965176,13067.896041819993,183.96318948000408,54485.83903152 2022-10-28,13:52:58.000,301,11063637,-795,0,1666965177,13067.956668609993,183.87155078999785,54485.87396712001 2022-10-28,13:52:59.000,301,11063671,-795,0,1666965178,13068.077922189994,183.77286296999955,54485.90890272 2022-10-28,13:53:00.000,301,11063651,-795,0,1666965179,13068.118340049994,183.70237166999868,54486.118516320006 2022-10-28,13:53:01.000,301,11063633,-795,0,1666965180,13068.219384699994,183.6177821099991,54486.18838752001 2022-10-28,13:53:02.000,301,11063707,-795,0,1666965181,13068.28674779999,183.5190942900008,54486.1814004 2022-10-28,13:53:03.000,301,11063654,-795,0,1666965182,13068.37431983,183.45565211999929,54486.23729736001 2022-10-28,13:53:04.000,301,11063621,-795,0,1666965183,13068.522518649996,183.37811168999906,54486.32812992001 2022-10-28,13:53:05.000,301,11063676,-795,0,1666965184,13068.53599127,183.29352212999947,54486.35607840001 2022-10-28,13:53:06.000,301,11063636,-795,0,1666965185,13068.562936509996,183.2230308299986,54486.42594960001 2022-10-28,13:53:07.000,301,11063650,-795,0,1666965186,13068.562936509996,183.0890973600035,54486.39800112 2022-10-28,13:53:08.000,301,11063678,-795,0,1666965187,13068.677453780001,182.99040953999793,54486.46787232 2022-10-28,13:53:09.000,301,11063653,-795,0,1666965188,13068.61682699,182.9128691099977,54486.80325408 2022-10-28,13:53:10.000,301,11063645,-795,0,1666965189,13068.59661806,182.77188651000324,54486.6355632 2022-10-28,13:53:11.000,301,11063638,-795,0,1666965190,13068.42821030999,182.7295917299998,54486.85915104001 2022-10-28,13:53:12.000,301,11063635,-795,0,1666965191,13068.320429349995,182.58155999999872,54486.69146016001 2022-10-28,13:53:13.000,301,11063616,-795,0,1666965192,13068.20591207999,182.45467566000298,54486.78229272001 2022-10-28,13:53:14.000,301,11063654,-795,0,1666965193,13068.239593629994,182.34893870999804,54486.768318480004 2022-10-28,13:53:15.000,301,11063643,-795,0,1666965194,13068.24632993999,182.20090698000422,54486.87312528 2022-10-28,13:53:16.000,301,11063651,-795,0,1666965195,13068.12507635999,182.15156307000143,54486.75434424 2022-10-28,13:53:17.000,301,11063663,-795,0,1666965196,13068.050976949999,181.96828569000354,54486.90806088001 2022-10-28,13:53:18.000,301,11063650,-795,0,1666965197,13068.064449569989,181.8132048300031,54486.94998360001 2022-10-28,13:53:19.000,301,11063655,-795,0,1666965198,13068.037504329994,181.63697658000456,54486.97793208001 2022-10-28,13:53:20.000,301,11063659,-795,0,1666965199,13067.997086469994,181.46074832999875,54486.838189680006 2022-10-28,13:53:21.000,301,11063652,-795,0,1666965200,13068.037504329994,181.34091312000237,54486.72639576 2022-10-28,13:53:22.000,301,11063648,-795,0,1666965201,13068.077922189994,181.26337269000214,54486.78229272001 2022-10-28,13:53:23.000,301,11063636,-795,0,1666965202,13068.064449569989,181.13648834999913,54486.768318480004 2022-10-28,13:53:24.000,301,11063663,-795,0,1666965203,13068.050976949999,181.00255488000403,54486.915048 2022-10-28,13:53:25.000,301,11063635,-795,0,1666965204,13068.030768019999,180.86862141000165,54486.89408664 2022-10-28,13:53:26.000,301,11063630,-795,0,1666965205,13067.963404919989,180.67124576999777,54486.887099520005 2022-10-28,13:53:27.000,301,11063670,-795,0,1666965206,13067.943195989988,180.5514105600014,54486.789279840006 2022-10-28,13:53:28.000,301,11063614,-795,0,1666965207,13067.929723369998,180.5020666499986,54486.85915104001 2022-10-28,13:53:29.000,301,11063602,-795,0,1666965208,13067.997086469994,180.35403492000478,54486.83120256001 2022-10-28,13:53:30.000,301,11063645,-795,0,1666965209,13068.077922189994,180.27649449000455,54486.82421544 2022-10-28,13:53:31.000,301,11063678,-795,0,1666965210,13068.064449569989,180.23419971000112,54486.83120256001 2022-10-28,13:53:32.000,301,11063603,-795,0,1666965211,13067.943195989988,180.1707575399996,54486.75434424 2022-10-28,13:53:33.000,301,11063677,-795,0,1666965212,13067.922987059988,180.07911885000067,54486.73338288 2022-10-28,13:53:34.000,301,11063679,-795,0,1666965213,13067.943195989988,180.0086275499998,54486.86613816 2022-10-28,13:53:35.000,301,11063659,-795,0,1666965214,13067.808469789998,180.02977493999788,54486.80325408 2022-10-28,13:53:36.000,301,11063634,-795,0,1666965215,13067.660270970002,180.00157842000044,54486.78229272001 2022-10-28,13:53:37.000,301,11063624,-795,0,1666965216,13067.512072149992,179.8605958199987,54486.53774352 2022-10-28,13:53:38.000,301,11063621,-795,0,1666965217,13067.411027499991,179.83944843000063,54486.52376928001 2022-10-28,13:53:39.000,301,11063674,-795,0,1666965218,13067.384082259996,179.79010451999784,54486.502807920006 2022-10-28,13:53:40.000,301,11063597,-795,0,1666965219,13067.22914712999,179.76895712999976,54486.47485944001 2022-10-28,13:53:41.000,301,11063691,-795,0,1666965220,13067.11462986,179.71961322000425,54486.4608852 2022-10-28,13:53:42.000,301,11063651,-795,0,1666965221,13066.939485799994,179.74076061000233,54486.16043904001 2022-10-28,13:53:43.000,301,11063639,-795,0,1666965222,13066.912540559999,179.7125640900049,54486.2512716 2022-10-28,13:53:44.000,301,11063579,-795,0,1666965223,13066.851913769999,179.8112519100032,54486.09056784001 2022-10-28,13:53:45.000,301,11063673,-795,0,1666965224,13066.663297089988,179.8253501700019,54486.13947768001 2022-10-28,13:53:46.000,301,11063626,-795,0,1666965225,13066.528570889997,179.8112519100032,54485.98576104 2022-10-28,13:53:47.000,301,11063685,-795,0,1666965226,13066.339954210001,179.8112519100032,54485.84601864 2022-10-28,13:53:48.000,301,11063690,-795,0,1666965227,13066.164810149996,179.81830104000255,54485.783134560006 2022-10-28,13:53:49.000,301,11063646,-795,0,1666965228,13066.07050180999,179.86764494999807,54485.79012168 2022-10-28,13:53:50.000,301,11063646,-795,0,1666965229,13065.902094059995,179.93108711999957,54485.713263360005 2022-10-28,13:53:51.000,301,11063669,-795,0,1666965230,13065.70674106999,179.98748016000172,54485.58050808 2022-10-28,13:53:52.000,301,11063681,-795,0,1666965231,13065.430552359998,180.0086275499998,54485.259100560004 2022-10-28,13:53:53.000,301,11063639,-795,0,1666965232,13065.262144610002,180.05092233000323,54485.22416496 2022-10-28,13:53:54.000,301,11063659,-795,0,1666965233,13065.012901139991,180.0932171099994,54485.112371040006 2022-10-28,13:53:55.000,301,11063615,-795,0,1666965234,13064.79733922,180.1566592800009,54484.993590000005 2022-10-28,13:53:56.000,301,11063651,-795,0,1666965235,13064.58851360999,180.20600319000368,54484.88179608 2022-10-28,13:53:57.000,301,11063649,-795,0,1666965236,13064.292115969998,180.3187892700007,54484.776989280006 2022-10-28,13:53:58.000,301,11063627,-795,0,1666965237,13064.157389769993,180.33288752999943,54484.588337040004 2022-10-28,13:53:59.000,301,11063649,-795,0,1666965238,13064.029399879997,180.39632970000093,54484.56737568 2022-10-28,13:54:00.000,301,11063630,-795,0,1666965239,13063.840783200001,180.47387013000116,54484.45558176 2022-10-28,13:54:01.000,301,11063647,-795,0,1666965240,13063.63195758999,180.58665620999818,54484.23898104 2022-10-28,13:54:02.000,301,11063615,-795,0,1666965241,13063.47028614999,180.6148527300029,54484.1202 2022-10-28,13:54:03.000,301,11063617,-795,0,1666965242,13063.402923049995,180.7135405500012,54483.95250912 2022-10-28,13:54:04.000,301,11063642,-795,0,1666965243,13063.187361129989,180.81927749999886,54483.95949624001 2022-10-28,13:54:05.000,301,11063652,-795,0,1666965244,13063.119998029993,180.85452315000293,54483.61014024 2022-10-28,13:54:06.000,301,11063633,-795,0,1666965245,13062.958326589993,180.94616184000188,54483.69398568001 2022-10-28,13:54:07.000,301,11063677,-795,0,1666965246,13062.931381349998,181.05189878999954,54483.57520464001 2022-10-28,13:54:08.000,301,11063614,-795,0,1666965247,13062.810127769997,181.1223900900004,54483.44943648 2022-10-28,13:54:09.000,301,11063616,-795,0,1666965248,13062.702346810001,181.19288139000128,54483.35860392001 2022-10-28,13:54:10.000,301,11063658,-795,0,1666965249,13062.682137880001,181.21402877999935,54483.25379712 2022-10-28,13:54:11.000,301,11063612,-795,0,1666965250,13062.655192639992,181.2351761700047,54483.197900160005 2022-10-28,13:54:12.000,301,11063653,-795,0,1666965251,13062.506993819996,181.2351761700047,54483.05117064001 2022-10-28,13:54:13.000,301,11063668,-795,0,1666965252,13062.567620609996,181.3056674699983,54483.00924792 2022-10-28,13:54:14.000,301,11063660,-795,0,1666965253,13062.648456329996,181.3550113800011,54483.06514488 2022-10-28,13:54:15.000,301,11063687,-795,0,1666965254,13062.722555740002,181.4325518100013,54483.100080480006 2022-10-28,13:54:16.000,301,11063625,-795,0,1666965255,13062.823600390002,181.47484659000474,54482.99527368 2022-10-28,13:54:17.000,301,11063649,-795,0,1666965256,13062.911172419997,181.53123962999962,54482.94636384 2022-10-28,13:54:18.000,301,11063629,-795,0,1666965257,13062.965062900003,181.4677974599981,54482.862518400005 2022-10-28,13:54:19.000,301,11063675,-795,0,1666965258,13063.005480759988,181.47484659000474,54482.77168584 2022-10-28,13:54:20.000,301,11063602,-795,0,1666965259,13063.254724229999,181.40435529000388,54482.9673252 2022-10-28,13:54:21.000,301,11063622,-795,0,1666965260,13063.36924149999,181.4184535500026,54482.95335096001 2022-10-28,13:54:22.000,301,11063630,-755,0,1666965261,13063.45681353,181.40435529000388,54482.91841536 2022-10-28,13:54:23.000,301,11063661,-795,0,1666965262,13063.645430209996,181.29861833999894,54482.99527368 2022-10-28,13:54:24.000,301,11063602,-795,0,1666965263,13063.67237544999,181.27747095000086,54483.21886152001 2022-10-28,13:54:25.000,301,11063605,-795,0,1666965264,13063.733002239991,181.21402877999935,54483.30969408001 2022-10-28,13:54:26.000,301,11063619,-795,0,1666965265,13063.766683789996,181.2210779099987,54483.22584864 2022-10-28,13:54:27.000,301,11063614,-795,0,1666965266,13063.840783200001,181.19288139000128,54483.33764256001 2022-10-28,13:54:28.000,301,11063630,-795,0,1666965267,13063.995718329992,181.18583226000192,54483.533281920005 2022-10-28,13:54:29.000,301,11063664,-795,0,1666965268,13064.123708220002,181.09419357000297,54483.603153120006 2022-10-28,13:54:30.000,301,11063642,-795,0,1666965269,13064.346006449989,181.08009531000425,54483.6311016 2022-10-28,13:54:31.000,301,11063655,-795,0,1666965270,13064.46726002999,181.0871444400036,54483.76385688001 2022-10-28,13:54:32.000,301,11063601,-795,0,1666965271,13064.521150509994,181.09419357000297,54483.74289552001 2022-10-28,13:54:33.000,301,11063639,-795,0,1666965272,13064.70976718999,181.09419357000297,54483.882637919996 2022-10-28,13:54:34.000,301,11063639,-795,0,1666965273,13064.77713029,181.17878313000256,54484.04334168 2022-10-28,13:54:35.000,301,11063661,-795,0,1666965274,13064.73671243,181.19288139000128,54484.106225760006 2022-10-28,13:54:36.000,301,11063642,-795,0,1666965275,13064.67608564,181.20697965,54484.11321288 2022-10-28,13:54:37.000,301,11063633,-795,0,1666965276,13064.75692136,181.19288139000128,54484.31583936001 2022-10-28,13:54:38.000,301,11063651,-795,0,1666965277,13064.763657669995,181.1717340000032,54484.371736320005 2022-10-28,13:54:39.000,301,11063650,-795,0,1666965278,13064.79733922,181.17878313000256,54484.52545296 2022-10-28,13:54:40.000,301,11063649,-795,0,1666965279,13064.73671243,181.18583226000192,54484.63025976001 2022-10-28,13:54:41.000,301,11063662,-795,0,1666965280,13064.58851360999,181.14353747999849,54484.66519536 2022-10-28,13:54:42.000,301,11063633,-795,0,1666965281,13064.420105859994,181.09419357000297,54484.55340144 2022-10-28,13:54:43.000,301,11063645,-795,0,1666965282,13064.339270139993,181.0096040100034,54484.58134992001 2022-10-28,13:54:44.000,301,11063657,-795,0,1666965283,13064.211280249998,180.9602601000006,54484.56737568 2022-10-28,13:54:45.000,301,11063680,-795,0,1666965284,13064.110235599997,180.86862141000165,54484.65122112001 2022-10-28,13:54:46.000,301,11063664,-795,0,1666965285,13064.002454640002,180.80517924000014,54484.70013096001 2022-10-28,13:54:47.000,301,11063651,-795,0,1666965286,13063.860992130001,180.6500983799997,54484.707118080005 2022-10-28,13:54:48.000,301,11063588,-795,0,1666965287,13063.746474859996,180.48796838999988,54484.81192488 2022-10-28,13:54:49.000,301,11063631,-795,0,1666965288,13063.59153972999,180.3187892700007,54484.61628552 2022-10-28,13:54:50.000,301,11063609,-795,0,1666965289,13063.645430209996,180.22715058000176,54484.776989280006 2022-10-28,13:54:51.000,301,11063679,-795,0,1666965290,13063.65216651999,180.00157842000044,54484.73506656 2022-10-28,13:54:52.000,301,11063686,-795,0,1666965291,13063.685848069996,179.83239930000127,54484.66519536 2022-10-28,13:54:53.000,301,11063691,-795,0,1666965292,13063.733002239991,179.70551495999825,54484.8538476 2022-10-28,13:54:54.000,301,11063678,-795,0,1666965293,13063.75994748,179.53633583999908,54484.84686048001 2022-10-28,13:54:55.000,301,11063648,-795,0,1666965294,13063.746474859996,179.38125497999863,54484.972628640004 2022-10-28,13:54:56.000,301,11063640,-795,0,1666965295,13063.746474859996,179.21207585999946,54484.86782184001 2022-10-28,13:54:57.000,301,11063655,-795,0,1666965296,13063.773420099991,178.99355283000477,54484.776989280006 2022-10-28,13:54:58.000,301,11063625,-795,0,1666965297,13063.968773089997,178.82437370999833,54484.825899120005 2022-10-28,13:54:59.000,301,11063651,-795,0,1666965298,13064.150653459998,178.69044024000323,54484.93070592 2022-10-28,13:55:00.000,301,11063667,-795,0,1666965299,13064.251698109998,178.5142119900047,54484.972628640004 2022-10-28,13:55:01.000,301,11063657,-795,0,1666965300,13064.420105859994,178.24634504999995,54484.90974456 2022-10-28,13:55:02.000,301,11063654,-795,0,1666965301,13064.68955825999,178.11241158000485,54484.97961576 2022-10-28,13:55:03.000,301,11063661,-795,0,1666965302,13064.9185928,177.88683942000353,54484.9586544 2022-10-28,13:55:04.000,301,11063657,-795,0,1666965303,13065.248671989997,177.73880769000243,54484.98660288001 2022-10-28,13:55:05.000,301,11063656,-795,0,1666965304,13065.403607120003,177.60487422000006,54485.14730664 2022-10-28,13:55:06.000,301,11063639,-795,0,1666965305,13065.551805939998,177.47798988000432,54485.20320360001 2022-10-28,13:55:07.000,301,11063662,-795,0,1666965306,13065.625905349989,177.28061424000043,54485.13333240001 2022-10-28,13:55:08.000,301,11063621,-795,0,1666965307,13065.780840479994,177.11143512000126,54485.168268 2022-10-28,13:55:09.000,301,11063666,-795,0,1666965308,13065.902094059995,176.93520687000273,54485.30102328001 2022-10-28,13:55:10.000,301,11063662,-795,0,1666965309,13065.92903929999,176.78717514000164,54485.328971760006 2022-10-28,13:55:11.000,301,11063643,-795,0,1666965310,13065.94924822999,176.63209428000118,54485.308010400004 2022-10-28,13:55:12.000,301,11063612,-795,0,1666965311,13065.84820357999,176.50520993999817,54485.17525512 2022-10-28,13:55:13.000,301,11063632,-795,0,1666965312,13065.87514882,176.32193256000028,54485.19621648 2022-10-28,13:55:14.000,301,11063629,-795,0,1666965313,13065.881885129995,176.03996736000408,54485.18922936 2022-10-28,13:55:15.000,301,11063647,-795,0,1666965314,13066.00987501999,175.83554259000084,54485.091409680004 2022-10-28,13:55:16.000,301,11063651,-795,0,1666965315,13066.09071073999,175.71570738000446,54484.90974456 2022-10-28,13:55:17.000,301,11063659,-795,0,1666965316,13066.11091966999,175.72980564000318,54484.9586544 2022-10-28,13:55:18.000,301,11063637,-795,0,1666965317,13065.98966608999,175.78619867999805,54484.972628640004 2022-10-28,13:55:19.000,301,11063651,-795,0,1666965318,13065.86841250999,175.76505128999997,54484.89577032001 2022-10-28,13:55:20.000,301,11063613,-795,0,1666965319,13065.740422619994,175.76505128999997,54484.7839764 2022-10-28,13:55:21.000,301,11063694,-795,0,1666965320,13065.619169039994,175.75800216000061,54484.77000216001 2022-10-28,13:55:22.000,301,11063685,-795,0,1666965321,13065.551805939998,175.72980564000318,54484.66519536 2022-10-28,13:55:23.000,301,11063656,-795,0,1666965322,13065.484442839988,175.6945599899991,54484.52545296 2022-10-28,13:55:24.000,301,11063615,-795,0,1666965323,13065.457497599993,175.57472478000273,54484.5743628 2022-10-28,13:55:25.000,301,11063687,-795,0,1666965324,13065.417079739993,175.46193869999843,54484.53244008001 2022-10-28,13:55:26.000,301,11063647,-795,0,1666965325,13065.322771400002,175.34210349000205,54484.43462040001 2022-10-28,13:55:27.000,301,11063663,-795,0,1666965326,13065.316035089993,175.21521914999903,54484.35077496 2022-10-28,13:55:28.000,301,11063663,-795,0,1666965327,13065.235199369992,175.19407176000095,54484.30885224 2022-10-28,13:55:29.000,301,11063648,-795,0,1666965328,13065.087000549996,175.05308915999922,54484.22500680001 2022-10-28,13:55:30.000,301,11063673,-795,0,1666965329,13065.033110069991,174.93325395000284,54484.19705832001 2022-10-28,13:55:31.000,301,11063714,-795,0,1666965330,13064.999428520001,174.89800829999876,54484.07827728001 2022-10-28,13:55:32.000,301,11063661,-795,0,1666965331,13064.83775708,174.92620482000348,54483.938534880006 2022-10-28,13:55:33.000,301,11063657,-795,0,1666965332,13064.79733922,174.79932048000046,54483.76385688001 2022-10-28,13:55:34.000,301,11063635,-795,0,1666965333,13064.601986229995,174.7922713500011,54483.93154776001 2022-10-28,13:55:35.000,301,11063693,-795,0,1666965334,13064.447051099989,174.7288291799996,54483.7359084 2022-10-28,13:55:36.000,301,11063627,-795,0,1666965335,13064.143917150002,174.65128874999937,54483.652062960005 2022-10-28,13:55:37.000,301,11063612,-795,0,1666965336,13063.968773089997,174.5455518000017,54483.50533344001 2022-10-28,13:55:38.000,301,11063634,-795,0,1666965337,13063.726265929996,174.47506050000084,54483.28873272001 2022-10-28,13:55:39.000,301,11063640,-795,0,1666965338,13063.47028614999,174.48915875999955,54483.20488728 2022-10-28,13:55:40.000,301,11063639,-795,0,1666965339,13063.295142089999,174.40456919999997,54483.05815776 2022-10-28,13:55:41.000,301,11063613,-795,0,1666965340,13063.045898619988,174.41161832999933,54482.92540248001 2022-10-28,13:55:42.000,301,11063674,-795,0,1666965341,13062.830336699997,174.43276572000468,54482.71578888001 2022-10-28,13:55:43.000,301,11063615,-795,0,1666965342,13062.675401569992,174.40456919999997,54482.43630408 2022-10-28,13:55:44.000,301,11063632,-795,0,1666965343,13062.608038469996,174.37637268000253,54482.34547152 2022-10-28,13:55:45.000,301,11063616,-795,0,1666965344,13062.5608843,174.4468639800034,54482.03803824001 2022-10-28,13:55:46.000,301,11063677,-795,0,1666965345,13062.513730129991,174.50325701999827,54481.78650192 2022-10-28,13:55:47.000,301,11063667,-795,0,1666965346,13062.634983709992,174.46801137000148,54481.54195272001 2022-10-28,13:55:48.000,301,11063692,-795,0,1666965347,13062.756237289992,174.4186674599987,54481.38124896 2022-10-28,13:55:49.000,301,11063647,-795,0,1666965348,13063.018953379993,174.40456919999997,54481.12272552 2022-10-28,13:55:50.000,301,11063634,-795,0,1666965349,13063.160415889994,174.17899703999865,54481.12272552 2022-10-28,13:55:51.000,301,11063671,-795,0,1666965350,13063.402923049995,173.98162140000204,54480.86420208001 2022-10-28,13:55:52.000,301,11063636,-795,0,1666965351,13063.342296259994,173.78424575999816,54480.8362536 2022-10-28,13:55:53.000,301,11063620,-795,0,1666965352,13063.42986828999,173.615066639999,54480.70349832001 2022-10-28,13:55:54.000,301,11063660,-795,0,1666965353,13063.4366046,173.4811331700039,54480.94804752 2022-10-28,13:55:55.000,301,11063658,-795,0,1666965354,13063.382714119994,173.4811331700039,54480.94804752 2022-10-28,13:55:56.000,301,11063646,-795,0,1666965355,13063.34903256999,173.48818230000325,54481.02490584 2022-10-28,13:55:57.000,301,11063667,-795,0,1666965356,13063.322087329994,173.54457533999812,54481.12272552 2022-10-28,13:55:58.000,301,11063610,-795,0,1666965357,13063.261460539994,173.5939192500009,54481.19259672 2022-10-28,13:55:59.000,301,11063691,-795,0,1666965358,13063.200833749994,173.58687012000155,54481.33233912 2022-10-28,13:56:00.000,301,11063642,-795,0,1666965359,13063.153679579998,173.65031229000306,54481.353300480005 2022-10-28,13:56:01.000,301,11063631,-795,0,1666965360,13063.119998029993,173.6785088100005,54481.36727472001 2022-10-28,13:56:02.000,301,11063679,-795,0,1666965361,13063.052634929998,173.6926070699992,54481.43714592 2022-10-28,13:56:03.000,301,11063662,-795,0,1666965362,13062.985271830003,173.7912948900048,54481.45112016 2022-10-28,13:56:04.000,301,11063640,-795,0,1666965363,13062.978535519993,173.78424575999816,54481.50701712 2022-10-28,13:56:05.000,301,11063731,-795,0,1666965364,13062.884227180002,173.8265405400016,54481.58387544001 2022-10-28,13:56:06.000,301,11063630,-795,0,1666965365,13062.789918839997,173.86883531999774,54481.47906864 2022-10-28,13:56:07.000,301,11063661,-795,0,1666965366,13062.762973600002,173.88293358000374,54481.45112016 2022-10-28,13:56:08.000,301,11063674,-795,0,1666965367,13062.756237289992,173.90408097000181,54481.54195272001 2022-10-28,13:56:09.000,301,11063611,-795,0,1666965368,13062.695610499992,173.9393266199986,54481.53496560001 2022-10-28,13:56:10.000,301,11063608,-795,0,1666965369,13062.574356919991,173.9886705300014,54481.45112016 2022-10-28,13:56:11.000,301,11063697,-795,0,1666965370,13062.506993819996,174.0380144400042,54481.4301588 2022-10-28,13:56:12.000,301,11063623,-795,0,1666965371,13062.47331226999,174.06621096000163,54481.4301588 2022-10-28,13:56:13.000,301,11063615,-795,0,1666965372,13062.43289440999,174.0873583499997,54481.44413304001 2022-10-28,13:56:14.000,301,11063610,-795,0,1666965373,13062.39921286,174.12965313000313,54481.58387544001 2022-10-28,13:56:15.000,301,11063629,-795,0,1666965374,13062.385740239995,174.11555487000442,54481.569901200004 2022-10-28,13:56:16.000,301,11063682,-795,0,1666965375,13062.358795,174.0873583499997,54481.59784968 2022-10-28,13:56:17.000,301,11063641,-795,0,1666965376,13062.284695589995,174.14375139000185,54481.48605576 2022-10-28,13:56:18.000,301,11063645,-795,0,1666965377,13062.183650939995,174.12965313000313,54481.54195272001 2022-10-28,13:56:19.000,301,11063683,-795,0,1666965378,13062.12976045999,174.17899703999865,54481.48605576 2022-10-28,13:56:20.000,301,11063662,-795,0,1666965379,13062.163442009994,174.16489877999993,54481.61182392001 2022-10-28,13:56:21.000,301,11063649,-795,0,1666965380,13062.21059617999,174.12965313000313,54481.65374664 2022-10-28,13:56:22.000,301,11063675,-795,0,1666965381,13062.25775035,174.1719479099993,54481.64675952 2022-10-28,13:56:23.000,301,11063685,-795,0,1666965382,13062.284695589995,174.22834095000144,54481.590862560006 2022-10-28,13:56:24.000,301,11063591,-795,0,1666965383,13062.27122296999,174.27063573000487,54481.66772088 2022-10-28,13:56:25.000,301,11063642,-795,0,1666965384,13062.37900393,174.22129182000208,54481.65374664 2022-10-28,13:56:26.000,301,11063631,-795,0,1666965385,13062.47331226999,174.20719356000336,54481.71663072 2022-10-28,13:56:27.000,301,11063664,-795,0,1666965386,13062.486784889996,174.20719356000336,54481.70964360001 2022-10-28,13:56:28.000,301,11063646,-795,0,1666965387,13062.587829539996,174.15784965000057,54481.79348904 2022-10-28,13:56:29.000,301,11063620,-795,0,1666965388,13062.742764670002,174.15784965000057,54481.98214128 2022-10-28,13:56:30.000,301,11063657,-795,0,1666965389,13062.870754559997,174.05916183000227,54482.04502536001 2022-10-28,13:56:31.000,301,11063667,-795,0,1666965390,13062.877490869992,174.09440747999906,54482.1288708 2022-10-28,13:56:32.000,301,11063625,-795,0,1666965391,13062.931381349998,174.0239161799982,54482.03105112 2022-10-28,13:56:33.000,301,11063646,-795,0,1666965392,13062.938117659993,173.9534248800046,54482.10790944 2022-10-28,13:56:34.000,301,11063688,-795,0,1666965393,13063.113261719998,173.88293358000374,54482.191754880005 2022-10-28,13:56:35.000,301,11063662,-795,0,1666965394,13063.153679579998,173.83358967000095,54482.25463896001 2022-10-28,13:56:36.000,301,11063653,-795,0,1666965395,13063.173888509999,173.76309837000008,54482.240664720004 2022-10-28,13:56:37.000,301,11063666,-795,0,1666965396,13063.28840577999,173.66441055000178,54482.33149728001 2022-10-28,13:56:38.000,301,11063634,-795,0,1666965397,13063.41639567,173.5798209900022,54482.5131624 2022-10-28,13:56:39.000,301,11063635,-795,0,1666965398,13063.39618674,173.51637882000068,54482.527136640005 2022-10-28,13:56:40.000,301,11063655,-795,0,1666965399,13063.315351019999,173.41064187000302,54482.5830336 2022-10-28,13:56:41.000,301,11063663,-795,0,1666965400,13063.28840577999,173.3471997000015,54482.56207224 2022-10-28,13:56:42.000,301,11063673,-795,0,1666965401,13063.234515299999,173.26965927000128,54482.5131624 2022-10-28,13:56:43.000,301,11063633,-795,0,1666965402,13063.261460539994,173.20621709999978,54482.63194344 2022-10-28,13:56:44.000,301,11063666,-795,0,1666965403,13063.281669469994,173.16392232000362,54482.78566008001 2022-10-28,13:56:45.000,301,11063637,-795,0,1666965404,13063.281669469994,173.02998885000125,54482.8275828 2022-10-28,13:56:46.000,301,11063642,-795,0,1666965405,13063.362505189994,172.99474320000445,54482.75072448 2022-10-28,13:56:47.000,301,11063642,-795,0,1666965406,13063.51744032,173.0370379800006,54482.8275828 2022-10-28,13:56:48.000,301,11063622,-795,0,1666965407,13063.685848069996,172.94539929000166,54482.84854416 2022-10-28,13:56:49.000,301,11063665,-795,0,1666965408,13063.67237544999,172.90310450999823,54482.88347976001 2022-10-28,13:56:50.000,301,11063629,-795,0,1666965409,13063.706056999996,172.79736756000057,54482.95335096001 2022-10-28,13:56:51.000,301,11063657,-795,0,1666965410,13063.726265929996,172.76917104000313,54483.02322216001 2022-10-28,13:56:52.000,301,11063643,-795,0,1666965411,13063.645430209996,172.78326930000185,54482.981299440005 2022-10-28,13:56:53.000,301,11063665,-795,0,1666965412,13063.665639139996,172.76212191000377,54483.044183519996 2022-10-28,13:56:54.000,301,11063671,-795,0,1666965413,13063.685848069996,172.68458148000354,54483.23982288001 2022-10-28,13:56:55.000,301,11063650,-795,0,1666965414,13063.67911176,172.5647462699999,54483.13501608 2022-10-28,13:56:56.000,301,11063644,-795,0,1666965415,13063.67911176,172.39556715000072,54483.2817456 2022-10-28,13:56:57.000,301,11063626,-795,0,1666965416,13063.807101649996,172.31097759000113,54483.100080480006 2022-10-28,13:56:58.000,301,11063626,-795,0,1666965417,13063.908146299997,172.2686828099977,54483.1769388 2022-10-28,13:56:59.000,301,11063655,-795,0,1666965418,13064.002454640002,172.21228977000283,54483.28873272001 2022-10-28,13:57:00.000,301,11063665,-795,0,1666965419,13064.042872500002,172.1065528199979,54483.365591040005 2022-10-28,13:57:01.000,301,11063641,-795,0,1666965420,13064.191071319998,172.0854054299998,54483.40751376001 2022-10-28,13:57:02.000,301,11063642,-795,0,1666965421,13064.292115969998,172.05720891000237,54483.40052664 2022-10-28,13:57:03.000,301,11063634,-795,0,1666965422,13064.379687999994,172.0360615200043,54483.40052664 2022-10-28,13:57:04.000,301,11063617,-795,0,1666965423,13064.50767788999,172.00786499999958,54483.4913592 2022-10-28,13:57:05.000,301,11063644,-795,0,1666965424,13064.521150509994,172.00786499999958,54483.51232056 2022-10-28,13:57:06.000,301,11063567,-795,0,1666965425,13064.52788681999,172.00786499999958,54483.50533344001 2022-10-28,13:57:07.000,301,11063621,-795,0,1666965426,13064.63566778,171.93032456999936,54483.533281920005 2022-10-28,13:57:08.000,301,11063611,-795,0,1666965427,13064.79060290999,171.84573500999977,54483.603153120006 2022-10-28,13:57:09.000,301,11063639,-795,0,1666965428,13064.95901066,171.8245876200017,54483.75686976 2022-10-28,13:57:10.000,301,11063622,-795,0,1666965429,13065.033110069991,171.80344023000362,54483.76385688001 2022-10-28,13:57:11.000,301,11063685,-795,0,1666965430,13065.053318999991,171.85278413999913,54483.91058640001 2022-10-28,13:57:12.000,301,11063590,-795,0,1666965431,13064.999428520001,171.95852109000407,54483.69398568001 2022-10-28,13:57:13.000,301,11063607,-795,0,1666965432,13064.985955899996,171.8598332699985,54483.75686976 2022-10-28,13:57:14.000,301,11063631,-795,0,1666965433,13065.006164829996,171.85278413999913,54483.79879248 2022-10-28,13:57:15.000,301,11063672,-795,0,1666965434,13065.066791619996,171.85278413999913,54483.84770232 2022-10-28,13:57:16.000,301,11063668,-795,0,1666965435,13065.039846380001,171.89507892000256,54483.77783112 2022-10-28,13:57:17.000,301,11063697,-795,0,1666965436,13064.965746969996,171.8880297900032,54483.77783112 2022-10-28,13:57:18.000,301,11063670,-795,0,1666965437,13064.925329109996,171.86688239999785,54483.868663680005 2022-10-28,13:57:19.000,301,11063673,-795,0,1666965438,13064.884911249996,171.90212805000192,54483.819753840005 2022-10-28,13:57:20.000,301,11063588,-795,0,1666965439,13064.89838387,171.93737369999872,54483.819753840005 2022-10-28,13:57:21.000,301,11063650,-795,0,1666965440,13064.844493389995,171.84573500999977,54483.79180536001 2022-10-28,13:57:22.000,301,11063617,-795,0,1666965441,13064.824284459995,171.90212805000192,54483.652062960005 2022-10-28,13:57:23.000,301,11063672,-795,0,1666965442,13064.77713029,171.91622631000064,54483.652062960005 2022-10-28,13:57:24.000,301,11063599,-795,0,1666965443,13064.783866599995,171.9867176100015,54483.770844000006 2022-10-28,13:57:25.000,301,11063697,-795,0,1666965444,13064.61545885,172.00081587000022,54483.65905008 2022-10-28,13:57:26.000,301,11063621,-795,0,1666965445,13064.73671243,172.00081587000022,54483.79879248 2022-10-28,13:57:27.000,301,11063618,-795,0,1666965446,13064.62893146999,172.0219632599983,54483.83372808 2022-10-28,13:57:28.000,301,11063653,-795,0,1666965447,13064.64914039999,172.09245455999917,54483.6660372 2022-10-28,13:57:29.000,301,11063600,-795,0,1666965448,13064.68955825999,172.05720891000237,54483.749882640004 2022-10-28,13:57:30.000,301,11063690,-795,0,1666965449,13064.682821949995,172.12065108000388,54483.70795992 2022-10-28,13:57:31.000,301,11063712,-795,0,1666965450,13064.70976718999,172.0854054299998,54483.78481824 2022-10-28,13:57:32.000,301,11063626,-795,0,1666965451,13064.72997611999,172.04311065000365,54483.72892128 2022-10-28,13:57:33.000,301,11063636,-795,0,1666965452,13064.77039397999,172.050159780003,54483.77783112 2022-10-28,13:57:34.000,301,11063673,-795,0,1666965453,13064.972483279991,172.01491412999894,54483.8756508 2022-10-28,13:57:35.000,301,11063651,-795,0,1666965454,13065.120682100001,172.09245455999917,54483.917573520004 2022-10-28,13:57:36.000,301,11063613,-795,0,1666965455,13065.100473170001,172.09950368999853,54483.92456064 2022-10-28,13:57:37.000,301,11063611,-795,0,1666965456,13065.107209479997,172.0219632599983,54483.84770232 2022-10-28,13:57:38.000,301,11063581,-795,0,1666965457,13065.107209479997,172.00081587000022,54483.85468944 2022-10-28,13:57:39.000,301,11063656,-795,0,1666965458,13065.174572579992,171.94442282999808,54483.95949624001 2022-10-28,13:57:40.000,301,11063669,-795,0,1666965459,13065.241935680002,171.9867176100015,54483.95949624001 2022-10-28,13:57:41.000,301,11063673,-795,0,1666965460,13065.255408299992,171.91622631000064,54484.06430304 2022-10-28,13:57:42.000,301,11063684,-795,0,1666965461,13065.235199369992,171.90212805000192,54484.07129016 2022-10-28,13:57:43.000,301,11063625,-795,0,1666965462,13065.235199369992,171.92327544,54484.05731592001 2022-10-28,13:57:44.000,301,11063599,-795,0,1666965463,13065.410343429998,171.8880297900032,54484.11321288 2022-10-28,13:57:45.000,301,11063648,-795,0,1666965464,13065.484442839988,171.90212805000192,54484.1202 2022-10-28,13:57:46.000,301,11063689,-795,0,1666965465,13065.531597009998,171.91622631000064,54484.21103256 2022-10-28,13:57:47.000,301,11063666,-795,0,1666965466,13065.524860699988,171.87393153000448,54484.19705832001 2022-10-28,13:57:48.000,301,11063655,-795,0,1666965467,13065.504651769988,171.90212805000192,54484.273916640006 2022-10-28,13:57:49.000,301,11063664,-795,0,1666965468,13065.545069629989,171.90917718000128,54484.44859464 2022-10-28,13:57:50.000,301,11063698,-795,0,1666965469,13065.484442839988,171.85278413999913,54484.490517360005 2022-10-28,13:57:51.000,301,11063668,-795,0,1666965470,13065.302562470002,171.78229283999826,54484.490517360005 2022-10-28,13:57:52.000,301,11063580,-795,0,1666965471,13065.147627339997,171.66950676000124,54484.35776208 2022-10-28,13:57:53.000,301,11063633,-795,0,1666965472,13065.039846380001,171.59901546000037,54484.322826480005 2022-10-28,13:57:54.000,301,11063652,-795,0,1666965473,13064.95901066,171.56376981000358,54484.37872344 2022-10-28,13:57:55.000,301,11063644,-795,0,1666965474,13064.75018504999,171.45098372999928,54484.26692952001 2022-10-28,13:57:56.000,301,11063681,-795,0,1666965475,13064.62893146999,171.38754155999777,54484.2599424 2022-10-28,13:57:57.000,301,11063641,-795,0,1666965476,13064.473996339999,171.35229591000098,54484.28789088 2022-10-28,13:57:58.000,301,11063664,-795,0,1666965477,13064.319061209993,171.21131330999924,54484.28090376 2022-10-28,13:57:59.000,301,11063639,-795,0,1666965478,13064.170862389998,171.1831167900018,54484.301865120004 2022-10-28,13:58:00.000,301,11063659,-795,0,1666965479,13064.022663570002,171.1196746200003,54484.11321288 2022-10-28,13:58:01.000,301,11063672,-795,0,1666965480,13063.780156410001,171.04918331999943,54484.16910984 2022-10-28,13:58:02.000,301,11063642,-795,0,1666965481,13063.685848069996,170.9222989800037,54483.95250912 2022-10-28,13:58:03.000,301,11063632,-795,0,1666965482,13063.47028614999,170.90115158999834,54483.86167656001 2022-10-28,13:58:04.000,301,11063641,-795,0,1666965483,13063.26819684999,170.84475855000346,54484.02936744001 2022-10-28,13:58:05.000,301,11063643,-795,0,1666965484,13063.140206959994,170.8377094200041,54484.0153932 2022-10-28,13:58:06.000,301,11063663,-795,0,1666965485,13062.843809320002,170.8236111599981,54483.819753840005 2022-10-28,13:58:07.000,301,11063716,-795,0,1666965486,13062.621511090001,170.79541464000067,54483.75686976 2022-10-28,13:58:08.000,301,11063644,-795,0,1666965487,13062.33858607,170.70377595000173,54483.603153120006 2022-10-28,13:58:09.000,301,11063601,-795,0,1666965488,13062.163442009994,170.49230204999913,54483.52629480001 2022-10-28,13:58:10.000,301,11063639,-795,0,1666965489,13062.021979499994,170.3795159700021,54483.533281920005 2022-10-28,13:58:11.000,301,11063664,-795,0,1666965490,13061.927671159989,170.2173859800023,54483.47738496001 2022-10-28,13:58:12.000,301,11063648,-795,0,1666965491,13061.752527099998,170.18918946000485,54483.2817456 2022-10-28,13:58:13.000,301,11063708,-795,0,1666965492,13061.718845549993,170.12574729000335,54483.33065544 2022-10-28,13:58:14.000,301,11063611,-795,0,1666965493,13061.712109239998,170.0693542500012,54483.28873272001 2022-10-28,13:58:15.000,301,11063681,-795,0,1666965494,13061.624537210002,170.02705946999777,54483.29571984 2022-10-28,13:58:16.000,301,11063589,-795,0,1666965495,13061.550437799997,169.93542077999882,54483.27475848 2022-10-28,13:58:17.000,301,11063618,-795,0,1666965496,13061.442656840001,169.82968383000116,54483.1070676 2022-10-28,13:58:18.000,301,11063587,-795,0,1666965497,13061.422447910001,169.79443818000436,54483.02322216001 2022-10-28,13:58:19.000,301,11063684,-795,0,1666965498,13061.442656840001,169.7380451400022,54483.12802896 2022-10-28,13:58:20.000,301,11063656,-795,0,1666965499,13061.355084809991,169.70984862000478,54483.08610624 2022-10-28,13:58:21.000,301,11063630,-795,0,1666965500,13061.30119433,169.59001341000112,54483.100080480006 2022-10-28,13:58:22.000,301,11063668,-795,0,1666965501,13061.15299550999,169.50542385000153,54483.05815776 2022-10-28,13:58:23.000,301,11063640,-795,0,1666965502,13061.05868717,169.37149037999916,54482.9673252 2022-10-28,13:58:24.000,301,11063630,-795,0,1666965503,13061.0788961,169.25165517000278,54482.88347976001 2022-10-28,13:58:25.000,301,11063622,-795,0,1666965504,13061.126050269995,169.20936038999935,54482.876492639996 2022-10-28,13:58:26.000,301,11063676,-795,0,1666965505,13060.99806038,169.22345864999807,54482.79963432 2022-10-28,13:58:27.000,301,11063634,-795,0,1666965506,13060.99132406999,169.08952518000297,54482.80662144001 2022-10-28,13:58:28.000,301,11063665,-795,0,1666965507,13060.782498459994,169.11067257000104,54482.645917680005 2022-10-28,13:58:29.000,301,11063685,-795,0,1666965508,13060.748816909989,168.9696899699993,54482.67386616 2022-10-28,13:58:30.000,301,11063664,-795,0,1666965509,13060.721871669994,168.9344443200025,54482.65989192 2022-10-28,13:58:31.000,301,11063682,-795,0,1666965510,13060.688190119989,168.88510040999972,54482.65989192 2022-10-28,13:58:32.000,301,11063603,-795,0,1666965511,13060.694926429998,168.8075599799995,54482.28258744001 2022-10-28,13:58:33.000,301,11063598,-795,0,1666965512,13060.654508569998,168.71592129000055,54482.47123968001 2022-10-28,13:58:34.000,301,11063649,-795,0,1666965513,13060.674717499998,168.68772477000311,54482.38040712001 2022-10-28,13:58:35.000,301,11063639,-795,0,1666965514,13060.620827019993,168.5608404300001,54482.38040712001 2022-10-28,13:58:36.000,301,11063704,-795,0,1666965515,13060.506309750002,168.60313521000353,54482.30354880001 2022-10-28,13:58:37.000,301,11063699,-795,0,1666965516,13060.506309750002,168.46920174000115,54482.28957456 2022-10-28,13:58:38.000,301,11063658,-795,0,1666965517,13060.526518680002,168.43395609000436,54482.30354880001 2022-10-28,13:58:39.000,301,11063657,-795,0,1666965518,13060.405265100002,168.41985782999836,54482.24765184 2022-10-28,13:58:40.000,301,11063587,-795,0,1666965519,13060.108867459996,168.3775630500022,54482.11489656001 2022-10-28,13:58:41.000,301,11063647,-795,0,1666965520,13060.007822809996,168.2647769699979,54482.093935200006 2022-10-28,13:58:42.000,301,11063670,-795,0,1666965521,13059.765315649995,168.18018740999833,54481.94021856 2022-10-28,13:58:43.000,301,11063667,-795,0,1666965522,13059.657534689999,168.0674013300013,54481.905282960004 2022-10-28,13:58:44.000,301,11063645,-795,0,1666965523,13059.657534689999,168.03920481000387,54481.84938600001 2022-10-28,13:58:45.000,301,11063606,-795,0,1666965524,13059.73163409999,167.93346785999893,54481.905282960004 2022-10-28,13:58:46.000,301,11063627,-795,0,1666965525,13059.704688859994,167.9405169899983,54481.87034736001 2022-10-28,13:58:47.000,301,11063664,-795,0,1666965526,13059.617116829999,167.82773091000126,54481.73060496001 2022-10-28,13:58:48.000,301,11063622,-795,0,1666965527,13059.509335869989,167.75019048000104,54481.758553440006 2022-10-28,13:58:49.000,301,11063643,-795,0,1666965528,13059.475654319998,167.61625700999866,54481.64675952 2022-10-28,13:58:50.000,301,11063629,-795,0,1666965529,13059.489126939989,167.59510962000058,54481.639772400005 2022-10-28,13:58:51.000,301,11063697,-795,0,1666965530,13059.482390629993,167.53166744999908,54481.55592696 2022-10-28,13:58:52.000,301,11063600,-795,0,1666965531,13059.421763839993,167.52461831999972,54481.40919744 2022-10-28,13:58:53.000,301,11063658,-795,0,1666965532,13059.388082289988,167.43297963000077,54481.33932624 2022-10-28,13:58:54.000,301,11063640,-795,0,1666965533,13059.394818599998,167.35543920000055,54481.34631336001 2022-10-28,13:58:55.000,301,11063642,-795,0,1666965534,13059.428500149988,167.35543920000055,54481.41618456001 2022-10-28,13:58:56.000,301,11063658,-795,0,1666965535,13059.381345979993,167.39068485000462,54481.304390640005 2022-10-28,13:58:57.000,301,11063627,-795,0,1666965536,13059.293773949998,167.40478311000334,54481.36727472001 2022-10-28,13:58:58.000,301,11063630,-795,0,1666965537,13059.199465609992,167.43297963000077,54481.17163536 2022-10-28,13:58:59.000,301,11063647,-795,0,1666965538,13059.118629889992,167.39068485000462,54481.09477704 2022-10-28,13:59:00.000,301,11063643,-795,0,1666965539,13059.044530480001,167.4118322400027,54481.2904164 2022-10-28,13:59:01.000,301,11063643,-795,0,1666965540,13059.078212029992,167.27084964000096,54481.16464824 2022-10-28,13:59:02.000,301,11063644,-795,0,1666965541,13058.943485830001,167.32019355000375,54481.16464824 2022-10-28,13:59:03.000,301,11063639,-795,0,1666965542,13058.963694760001,167.2990461599984,54480.86420208001 2022-10-28,13:59:04.000,301,11063644,-795,0,1666965543,13058.81549593999,167.32019355000375,54481.10875128001 2022-10-28,13:59:05.000,301,11063641,-795,0,1666965544,13058.808759629996,167.2003583400001,54480.78734376 2022-10-28,13:59:06.000,301,11063624,-795,0,1666965545,13058.748132839995,167.17216182000266,54481.017918720005 2022-10-28,13:59:07.000,301,11063615,-795,0,1666965546,13058.876122729991,167.12986703999923,54480.682536960005 2022-10-28,13:59:08.000,301,11063616,-795,0,1666965547,13058.855913799991,167.14396529999794,54480.82227936001 2022-10-28,13:59:09.000,301,11063637,-795,0,1666965548,13059.084948340002,167.17921095000202,54480.82227936001 2022-10-28,13:59:10.000,301,11063607,-795,0,1666965549,13059.031057859997,167.27789877000032,54480.94106040001 2022-10-28,13:59:11.000,301,11063639,-795,0,1666965550,13059.071475719997,167.24970225000288,54480.80830512 2022-10-28,13:59:12.000,301,11063610,-795,0,1666965551,13058.930013209996,167.2990461599984,54480.68952408 2022-10-28,13:59:13.000,301,11063647,-795,0,1666965552,13058.788550699996,167.3624883299999,54480.61965288 2022-10-28,13:59:14.000,301,11063626,-795,0,1666965553,13058.81549593999,167.3483900700012,54480.65458848001 2022-10-28,13:59:15.000,301,11063638,-795,0,1666965554,13058.768341769995,167.33429181000247,54480.7663824 2022-10-28,13:59:16.000,301,11063609,-795,0,1666965555,13058.69424235999,167.32019355000375,54480.71048544 2022-10-28,13:59:17.000,301,11063646,-795,0,1666965556,13058.55951616,167.32019355000375,54480.682536960005 2022-10-28,13:59:18.000,301,11063681,-795,0,1666965557,13058.317008999999,167.37658658999862,54480.5218332 2022-10-28,13:59:19.000,301,11063694,-795,0,1666965558,13058.162073869993,167.3483900700012,54480.67554984001 2022-10-28,13:59:20.000,301,11063566,-795,0,1666965559,13057.946511950002,167.36953745999926,54480.57773016001 2022-10-28,13:59:21.000,301,11063630,-795,0,1666965560,13057.656850619991,167.34134094000183,54480.43798776001 2022-10-28,13:59:22.000,301,11063630,-795,0,1666965561,13057.46149763,167.30609528999776,54480.30523248 2022-10-28,13:59:23.000,301,11063644,-795,0,1666965562,13057.151627369989,167.27789877000032,54480.19343856001 2022-10-28,13:59:24.000,301,11063630,-795,0,1666965563,13057.003428549993,167.24970225000288,54480.19343856001 2022-10-28,13:59:25.000,301,11063659,-795,0,1666965564,13056.821548179993,167.23560399000417,54480.15151584001 2022-10-28,13:59:26.000,301,11063682,-795,0,1666965565,13056.538623159991,167.15806356000394,54479.94888936 2022-10-28,13:59:27.000,301,11063639,-795,0,1666965566,13056.329797549995,167.15101443000458,54479.73927576001 2022-10-28,13:59:28.000,301,11063649,-795,0,1666965567,13056.12097194,167.14396529999794,54479.746262880006 2022-10-28,13:59:29.000,301,11063654,-795,0,1666965568,13055.918882639999,167.04527747999964,54479.557610640004 2022-10-28,13:59:30.000,301,11063633,-795,0,1666965569,13055.797629059998,167.052326609999,54479.48773944 2022-10-28,13:59:31.000,301,11063664,-795,0,1666965570,13055.622484999993,167.03117922000092,54479.35498416001 2022-10-28,13:59:32.000,301,11063669,-795,0,1666965571,13055.339559979991,167.03117922000092,54479.16633192001 2022-10-28,13:59:33.000,301,11063679,-795,0,1666965572,13055.16441592,167.01003183000284,54479.03357664 2022-10-28,13:59:34.000,301,11063627,-795,0,1666965573,13054.99600816999,167.02413009000156,54479.01960240001 2022-10-28,13:59:35.000,301,11063642,-795,0,1666965574,13054.733292079989,167.03822835000028,54478.87986000001 2022-10-28,13:59:36.000,301,11063639,-795,0,1666965575,13054.497521229998,166.93954053000198,54478.67723352 2022-10-28,13:59:37.000,301,11063654,-795,0,1666965576,13054.281959309992,166.84085271000367,54478.42569720001 2022-10-28,13:59:38.000,301,11063660,-795,0,1666965577,13054.160705729992,166.69282098000258,54478.285954800005 2022-10-28,13:59:39.000,301,11063679,-795,0,1666965578,13054.059661079991,166.58708402999764,54478.26499344 2022-10-28,13:59:40.000,301,11063662,-795,0,1666965579,13053.891253329995,166.53069099000277,54478.15319952 2022-10-28,13:59:41.000,301,11063661,-795,0,1666965580,13053.81715391999,166.53069099000277,54477.999482880005 2022-10-28,13:59:42.000,301,11063643,-795,0,1666965581,13053.67569140999,166.46724882000126,54477.782882160005 2022-10-28,13:59:43.000,301,11063652,-795,0,1666965582,13053.61506461999,166.37561013000231,54477.67108824 2022-10-28,13:59:44.000,301,11063659,-795,0,1666965583,13053.547701519994,166.36856100000296,54477.50339736 2022-10-28,13:59:45.000,301,11063653,-795,0,1666965584,13053.460129489999,166.34741361000488,54477.45448752 2022-10-28,13:59:46.000,301,11063635,-795,0,1666965585,13053.325403289993,166.276922310004,54477.38461632 2022-10-28,13:59:47.000,301,11063697,-795,0,1666965586,13053.231094950002,166.23462753000058,54477.19596408 2022-10-28,13:59:48.000,301,11063606,-795,0,1666965587,13053.156995539997,166.15708710000035,54477.014298960006 2022-10-28,13:59:49.000,301,11063633,-795,0,1666965588,13053.123313989992,166.0865957999995,54476.97237624 2022-10-28,13:59:50.000,301,11063693,-795,0,1666965589,13053.143522919992,166.01610449999862,54476.88154368 2022-10-28,13:59:51.000,301,11063668,-795,0,1666965590,13053.049214580002,166.02315362999798,54476.91647928001 2022-10-28,13:59:52.000,301,11063696,-795,0,1666965591,13053.029005650002,165.88922016000288,54476.539174800004 2022-10-28,13:59:53.000,301,11063677,-795,0,1666965592,13052.961642549992,165.88217103000352,54476.59507176 2022-10-28,13:59:54.000,301,11063632,-795,0,1666965593,13053.062687199992,165.76938494999922,54476.38545816001 2022-10-28,13:59:55.000,301,11063674,-795,0,1666965594,13052.981851479992,165.7059427799977,54476.47629072 2022-10-28,13:59:56.000,301,11063644,-795,0,1666965595,13053.042478269992,165.5579110500039,54476.224754400006 2022-10-28,13:59:57.000,301,11063659,-795,0,1666965596,13053.103105059992,165.53676365999854,54476.24571576001 2022-10-28,13:59:58.000,301,11063645,-795,0,1666965597,13053.177204469997,165.43807584000024,54476.30859984 2022-10-28,13:59:59.000,301,11063650,-795,0,1666965598,13053.305194359993,165.33233889000257,54476.29462560001 2022-10-28,14:00:00.000,301,11063622,-795,0,1666965599,13053.453393179989,165.21955280999828,54476.21078016 2022-10-28,14:00:01.000,301,11063654,-795,0,1666965600,13053.53422889999,165.21250367999892,54476.16187032 2022-10-28,14:00:02.000,301,11063625,-795,0,1666965601,13053.57464675999,165.21250367999892,54476.07802488001 2022-10-28,14:00:03.000,301,11063616,-795,0,1666965602,13053.601591999999,165.19135629000084,54476.06405064 2022-10-28,14:00:04.000,301,11063632,-795,0,1666965603,13053.547701519994,165.12086498999997,54476.057063520006 2022-10-28,14:00:05.000,301,11063671,-795,0,1666965604,13053.628537239994,165.09266847000254,54476.14789608001 2022-10-28,14:00:06.000,301,11063662,-795,0,1666965605,13053.628537239994,165.02922630000103,54476.09199912 2022-10-28,14:00:07.000,301,11063638,-795,0,1666965606,13053.65548247999,164.98693152000487,54476.02911504001 2022-10-28,14:00:08.000,301,11063658,-795,0,1666965607,13053.75652712999,164.84594892000314,54476.057063520006 2022-10-28,14:00:09.000,301,11063620,-795,0,1666965608,13053.871044399995,164.82480152999779,54476.008153680006 2022-10-28,14:00:10.000,301,11063632,-795,0,1666965609,13053.87778070999,164.7402119699982,54476.06405064 2022-10-28,14:00:11.000,301,11063735,-795,0,1666965610,13053.86430809,164.68381893000333,54476.036102160004 2022-10-28,14:00:12.000,301,11063615,-795,0,1666965611,13053.88451702,164.6697206700046,54475.97321808 2022-10-28,14:00:13.000,301,11063690,-795,0,1666965612,13053.992297979996,164.64857327999925,54475.99417944 2022-10-28,14:00:14.000,301,11063663,-795,0,1666965613,13054.04618846,164.63447502000054,54476.154883200004 2022-10-28,14:00:15.000,301,11063641,-795,0,1666965614,13053.999034289991,164.63447502000054,54476.00116656001 2022-10-28,14:00:16.000,301,11063632,-795,0,1666965615,13053.93840749999,164.5780819799984,54476.008153680006 2022-10-28,14:00:17.000,301,11063690,-795,0,1666965616,13053.90472595,164.52168894000351,54475.84744992 2022-10-28,14:00:18.000,301,11063600,-795,0,1666965617,13053.871044399995,164.48644328999944,54475.88238552001 2022-10-28,14:00:19.000,301,11063649,-795,0,1666965618,13053.871044399995,164.52168894000351,54476.0151408 2022-10-28,14:00:20.000,301,11063638,-795,0,1666965619,13053.78347237,164.51463981000416,54475.90334688 2022-10-28,14:00:21.000,301,11063644,-795,0,1666965620,13053.668955099994,164.48644328999944,54476.02212792 2022-10-28,14:00:22.000,301,11063649,-795,0,1666965621,13053.62180093,164.40185372999986,54475.840462800006 2022-10-28,14:00:23.000,301,11063649,-795,0,1666965622,13053.55443782999,164.37365721000242,54475.81251432001 2022-10-28,14:00:24.000,301,11063619,-795,0,1666965623,13053.487074729994,164.331362429999,54475.86142416001 2022-10-28,14:00:25.000,301,11063681,-795,0,1666965624,13053.386030079993,164.25382199999876,54475.75661736 2022-10-28,14:00:26.000,301,11063619,-795,0,1666965625,13053.264776499993,164.21857635000197,54475.72866888 2022-10-28,14:00:27.000,301,11063582,-795,0,1666965626,13053.103105059992,164.19037983000453,54475.58892648 2022-10-28,14:00:28.000,301,11063665,-795,0,1666965627,13052.927961000001,164.12693766000302,54475.484119680004 2022-10-28,14:00:29.000,301,11063641,-795,0,1666965628,13052.927961000001,164.07054462000087,54475.52604240001 2022-10-28,14:00:30.000,301,11063636,-795,0,1666965629,13052.988587790001,164.01415157999872,54475.553990880006 2022-10-28,14:00:31.000,301,11063647,-795,0,1666965630,13052.799971109991,163.95775854000385,54475.56796512 2022-10-28,14:00:32.000,301,11063633,-795,0,1666965631,13052.712399079996,163.8520215899989,54475.20463488 2022-10-28,14:00:33.000,301,11063673,-795,0,1666965632,13052.74608063,163.8520215899989,54475.42822272001 2022-10-28,14:00:34.000,301,11063640,-795,0,1666965633,13052.82691635,163.8379233300002,54475.32341592 2022-10-28,14:00:35.000,301,11063648,-795,0,1666965634,13052.799971109991,163.92251288999978,54475.34437728 2022-10-28,14:00:36.000,301,11063661,-795,0,1666965635,13052.874070519996,163.9013655000017,54475.267518960005 2022-10-28,14:00:37.000,301,11063641,-795,0,1666965636,13052.867334210001,163.92251288999978,54475.26053184001 2022-10-28,14:00:38.000,301,11063585,-795,0,1666965637,13053.022269339992,163.92956201999914,54475.23957048001 2022-10-28,14:00:39.000,301,11063636,-795,0,1666965638,13053.082896129992,163.99300419000065,54475.28848032001 2022-10-28,14:00:40.000,301,11063655,-795,0,1666965639,13053.123313989992,163.97185680000257,54475.316428800004 2022-10-28,14:00:41.000,301,11063687,-795,0,1666965640,13053.190677090002,163.97185680000257,54475.23258336 2022-10-28,14:00:42.000,301,11063608,-795,0,1666965641,13053.251303880003,164.03529897000408,54475.22559624 2022-10-28,14:00:43.000,301,11063649,-795,0,1666965642,13053.406239009993,164.04234810000344,54475.18367352 2022-10-28,14:00:44.000,301,11063675,-795,0,1666965643,13053.520756279999,164.07759375000023,54475.2814932 2022-10-28,14:00:45.000,301,11063671,-795,0,1666965644,13053.59485568999,164.05644636000216,54475.39328712 2022-10-28,14:00:46.000,301,11063659,-795,0,1666965645,13053.581383069999,164.02824984000472,54475.365338640004 2022-10-28,14:00:47.000,301,11063617,-795,0,1666965646,13053.63527354999,163.99300419000065,54475.33040304001 2022-10-28,14:00:48.000,301,11063661,-795,0,1666965647,13053.71610926999,163.9648076700032,54475.365338640004 2022-10-28,14:00:49.000,301,11063653,-795,0,1666965648,13053.84409916,163.9366111499985,54475.33040304001 2022-10-28,14:00:50.000,301,11063606,-795,0,1666965649,13053.93840749999,163.9648076700032,54475.435209840005 2022-10-28,14:00:51.000,301,11063644,-795,0,1666965650,13054.079870009991,163.94366027999786,54475.435209840005 2022-10-28,14:00:52.000,301,11063621,-795,0,1666965651,13054.174178349997,164.02120070999808,54475.39328712 2022-10-28,14:00:53.000,301,11063661,-795,0,1666965652,13054.423421819993,164.05644636000216,54475.47713256001 2022-10-28,14:00:54.000,301,11063667,-795,0,1666965653,13054.578356949998,164.14103592000174,54475.62386208001 2022-10-28,14:00:55.000,301,11063685,-795,0,1666965654,13054.726555769994,164.15513418000046,54475.74963024 2022-10-28,14:00:56.000,301,11063623,-795,0,1666965655,13054.807391489994,164.2961167800022,54475.735656 2022-10-28,14:00:57.000,301,11063661,-795,0,1666965656,13054.888227209995,164.36660808000306,54475.72866888 2022-10-28,14:00:58.000,301,11063623,-795,0,1666965657,13054.94211769,164.43709938000393,54475.840462800006 2022-10-28,14:00:59.000,301,11063639,-795,0,1666965658,13054.99600816999,164.41595198999858,54475.938282480005 2022-10-28,14:01:00.000,301,11063627,-795,0,1666965659,13055.070107579995,164.47234503000072,54476.085012 2022-10-28,14:01:01.000,301,11063638,-795,0,1666965660,13055.285669500001,164.48644328999944,54476.1898188 2022-10-28,14:01:02.000,301,11063640,-795,0,1666965661,13055.400186769992,164.5569345900003,54476.23872864 2022-10-28,14:01:03.000,301,11063610,-795,0,1666965662,13055.595539759997,164.61332763000246,54476.23872864 2022-10-28,14:01:04.000,301,11063623,-795,0,1666965663,13055.669639170002,164.71201545000076,54476.42039376 2022-10-28,14:01:05.000,301,11063655,-795,0,1666965664,13055.656166549998,164.84594892000314,54476.49725208 2022-10-28,14:01:06.000,301,11063653,-795,0,1666965665,13055.635957619997,164.86004718000186,54476.5741104 2022-10-28,14:01:07.000,301,11063641,-795,0,1666965666,13055.629221310002,164.87414544000058,54476.55314904001 2022-10-28,14:01:08.000,301,11063666,-795,0,1666965667,13055.750474889988,164.96578412999952,54476.7138528 2022-10-28,14:01:09.000,301,11063661,-795,0,1666965668,13055.912146329989,165.0362754300004,54476.93045352 2022-10-28,14:01:10.000,301,11063667,-795,0,1666965669,13056.05360883999,165.12086498999997,54477.0282732 2022-10-28,14:01:11.000,301,11063674,-795,0,1666965670,13056.23548920999,165.20545454999956,54477.11910576 2022-10-28,14:01:12.000,301,11063640,-795,0,1666965671,13056.31632492999,165.23365107000427,54477.14705424 2022-10-28,14:01:13.000,301,11063659,-795,0,1666965672,13056.451051129996,165.26889672000107,54477.22391256001 2022-10-28,14:01:14.000,301,11063650,-795,0,1666965673,13056.531886849996,165.41692845000216,54477.279809520005 2022-10-28,14:01:15.000,301,11063688,-795,0,1666965674,13056.673349359997,165.52971452999918,54477.46846176001 2022-10-28,14:01:16.000,301,11063644,-755,0,1666965675,13056.727239840002,165.57905844000197,54477.58025568 2022-10-28,14:01:17.000,301,11063645,-795,0,1666965676,13056.861966039993,165.691844519999,54477.60820416001 2022-10-28,14:01:18.000,301,11063670,-795,0,1666965677,13056.929329139988,165.71299191000435,54477.852753360006 2022-10-28,14:01:19.000,301,11063683,-795,0,1666965678,13057.091000579989,165.8046306000033,54477.92262456001 2022-10-28,14:01:20.000,301,11063612,-795,0,1666965679,13057.104473199994,165.86102363999817,54478.0763412 2022-10-28,14:01:21.000,301,11063680,-795,0,1666965680,13057.151627369989,165.98085885000182,54478.04140560001 2022-10-28,14:01:22.000,301,11063666,-795,0,1666965681,13056.989955929988,166.0865957999995,54478.10428968 2022-10-28,14:01:23.000,301,11063687,-795,0,1666965682,13056.969746999988,166.12184145000356,54478.188135120006 2022-10-28,14:01:24.000,301,11063646,-795,0,1666965683,13056.996692239998,166.15708710000035,54478.36281312 2022-10-28,14:01:25.000,301,11063652,-795,0,1666965684,13057.144891059994,166.19938188000378,54478.404735840006 2022-10-28,14:01:26.000,301,11063622,-795,0,1666965685,13057.34024405,166.2134801400025,54478.47460704001 2022-10-28,14:01:27.000,301,11063659,-795,0,1666965686,13057.61643275999,166.23462753000058,54478.453645680005 2022-10-28,14:01:28.000,301,11063615,-795,0,1666965687,13057.778104199992,166.43905230000382,54478.67723352 2022-10-28,14:01:29.000,301,11063640,-795,0,1666965688,13057.751158959996,166.5236418600034,54478.59338808001 2022-10-28,14:01:30.000,301,11063647,-795,0,1666965689,13057.838730989992,166.6223296800017,54478.82396304 2022-10-28,14:01:31.000,301,11063642,-795,0,1666965690,13057.946511950002,166.73511575999873,54479.10344784 2022-10-28,14:01:32.000,301,11063671,-795,0,1666965691,13057.953248259997,166.7703614100028,54479.04755088001 2022-10-28,14:01:33.000,301,11063674,-795,0,1666965692,13058.000402429992,166.9042948799979,54479.292100080005 2022-10-28,14:01:34.000,301,11063637,-795,0,1666965693,13058.141864939993,166.9677370499994,54479.4737652 2022-10-28,14:01:35.000,301,11063616,-795,0,1666965694,13058.256382209998,167.0170809600022,54479.59254624 2022-10-28,14:01:36.000,301,11063616,-795,0,1666965695,13058.229436969988,167.08757226000307,54479.73228864 2022-10-28,14:01:37.000,301,11063626,-795,0,1666965696,13058.384372099994,167.09462139000243,54479.69735304001 2022-10-28,14:01:38.000,301,11063635,-795,0,1666965697,13058.384372099994,167.13691616999859,54479.8231212 2022-10-28,14:01:39.000,301,11063661,-795,0,1666965698,13058.51236198999,167.20740746999945,54479.87203104 2022-10-28,14:01:40.000,301,11063633,-795,0,1666965699,13058.55951616,167.23560399000417,54480.05369616001 2022-10-28,14:01:41.000,301,11063656,-795,0,1666965700,13058.66056081,167.27084964000096,54480.26330976 2022-10-28,14:01:42.000,301,11063684,-795,0,1666965701,13058.67403342999,167.3483900700012,54480.3820908 2022-10-28,14:01:43.000,301,11063681,-795,0,1666965702,13058.768341769995,167.3483900700012,54480.36811656001 2022-10-28,14:01:44.000,301,11063639,-795,0,1666965703,13059.010848929996,167.24265312000352,54480.5917044 2022-10-28,14:01:45.000,301,11063629,-795,0,1666965704,13059.206201920002,167.24970225000288,54480.70349832001 2022-10-28,14:01:46.000,301,11063669,-795,0,1666965705,13059.408291219988,167.2638005100016,54480.79433088001 2022-10-28,14:01:47.000,301,11063666,-795,0,1666965706,13059.455445389998,167.27084964000096,54480.88516344 2022-10-28,14:01:48.000,301,11063712,-795,0,1666965707,13059.428500149988,167.25675138000224,54480.94106040001 2022-10-28,14:01:49.000,301,11063646,-795,0,1666965708,13059.502599559994,167.12281790999987,54481.2205452 2022-10-28,14:01:50.000,301,11063666,-795,0,1666965709,13059.603644209994,167.03117922000092,54481.304390640005 2022-10-28,14:01:51.000,301,11063642,-795,0,1666965710,13059.765315649995,167.06642486999772,54481.38823608 2022-10-28,14:01:52.000,301,11063630,-795,0,1666965711,13059.81920613,167.27084964000096,54481.28342928 2022-10-28,14:01:53.000,301,11063635,-795,0,1666965712,13059.85288767999,167.48937267000292,54481.472081520005 2022-10-28,14:01:54.000,301,11063644,-795,0,1666965713,13059.765315649995,167.5457657099978,54481.73060496001 2022-10-28,14:01:55.000,301,11063658,-795,0,1666965714,13059.644062069994,167.64445353000337,54481.87034736001 2022-10-28,14:01:56.000,301,11063634,-795,0,1666965715,13059.448709079988,167.64445353000337,54481.89829584001 2022-10-28,14:01:57.000,301,11063646,-795,0,1666965716,13059.388082289988,167.50347093000164,54482.093935200006 2022-10-28,14:01:58.000,301,11063618,-795,0,1666965717,13059.354400739998,167.4118322400027,54482.1288708 2022-10-28,14:01:59.000,301,11063643,-795,0,1666965718,13059.441972769993,167.3483900700012,54482.29656168 2022-10-28,14:02:00.000,301,11063626,-795,0,1666965719,13059.401554909993,167.30609528999776,54482.261626080006 2022-10-28,14:02:01.000,301,11063698,-795,0,1666965720,13059.536281109999,167.23560399000417,54482.43630408 2022-10-28,14:02:02.000,301,11063653,-795,0,1666965721,13059.536281109999,167.22150572999817,54482.478226800005 2022-10-28,14:02:03.000,301,11063646,-795,0,1666965722,13059.529544799989,167.17216182000266,54482.5830336 2022-10-28,14:02:04.000,301,11063660,-795,0,1666965723,13059.448709079988,167.2144565999988,54482.68784040001 2022-10-28,14:02:05.000,301,11063677,-795,0,1666965724,13059.347664430003,167.18626008000138,54482.80662144001 2022-10-28,14:02:06.000,301,11063705,-795,0,1666965725,13059.260092399993,167.07347400000435,54482.80662144001 2022-10-28,14:02:07.000,301,11063640,-795,0,1666965726,13059.246619780002,167.01003183000284,54482.897454 2022-10-28,14:02:08.000,301,11063628,-795,0,1666965727,13059.199465609992,167.02413009000156,54482.876492639996 2022-10-28,14:02:09.000,301,11063563,-795,0,1666965728,13059.212938229997,166.97478617999877,54483.030209280005 2022-10-28,14:02:10.000,301,11063644,-795,0,1666965729,13059.199465609992,166.98183530999813,54483.11405472 2022-10-28,14:02:11.000,301,11063670,-795,0,1666965730,13059.226410850002,166.9183931400039,54483.12104184001 2022-10-28,14:02:12.000,301,11063609,-795,0,1666965731,13059.199465609992,166.8549509700024,54483.246810000004 2022-10-28,14:02:13.000,301,11063679,-795,0,1666965732,13059.367873359988,166.69282098000258,54483.30270696 2022-10-28,14:02:14.000,301,11063690,-795,0,1666965733,13059.583435279994,166.67872272000386,54483.51232056 2022-10-28,14:02:15.000,301,11063661,-795,0,1666965734,13059.75184302999,166.6716735900045,54483.44943648 2022-10-28,14:02:16.000,301,11063651,-795,0,1666965735,13059.91351446999,166.65052619999915,54483.69398568001 2022-10-28,14:02:17.000,301,11063669,-795,0,1666965736,13060.007822809996,166.608231420003,54483.49834632 2022-10-28,14:02:18.000,301,11063622,-795,0,1666965737,13060.0010865,166.67872272000386,54483.72892128 2022-10-28,14:02:19.000,301,11063701,-795,0,1666965738,13060.176230559991,166.6575753299985,54483.81276672001 2022-10-28,14:02:20.000,301,11063671,-795,0,1666965739,13060.08192222,166.65052619999915,54483.945522 2022-10-28,14:02:21.000,301,11063683,-795,0,1666965740,13060.310956759997,166.58003489999828,54484.04334168 2022-10-28,14:02:22.000,301,11063676,-795,0,1666965741,13060.344638310002,166.46724882000126,54484.17609696001 2022-10-28,14:02:23.000,301,11063636,-795,0,1666965742,13060.438946649992,166.51659273000405,54484.106225760006 2022-10-28,14:02:24.000,301,11063579,-795,0,1666965743,13060.607354399988,166.42495403999783,54484.35077496 2022-10-28,14:02:25.000,301,11063630,-795,0,1666965744,13060.802707389994,166.3967575200004,54484.40667192 2022-10-28,14:02:26.000,301,11063638,-795,0,1666965745,13061.004796689995,166.45315056000254,54484.490517360005 2022-10-28,14:02:27.000,301,11063641,-795,0,1666965746,13061.105841339995,166.40380664999975,54484.53244008001 2022-10-28,14:02:28.000,301,11063681,-795,0,1666965747,13061.11931396,166.4601996900019,54484.67218248 2022-10-28,14:02:29.000,301,11063647,-795,0,1666965748,13061.368557429996,166.38970839000103,54484.83987336 2022-10-28,14:02:30.000,301,11063653,-795,0,1666965749,13061.30119433,166.42495403999783,54484.972628640004 2022-10-28,14:02:31.000,301,11063639,-795,0,1666965750,13061.456129459992,166.3967575200004,54484.874808960005 2022-10-28,14:02:32.000,301,11063600,-795,0,1666965751,13061.604328280002,166.41790490999847,54485.10538392001 2022-10-28,14:02:33.000,301,11063635,-795,0,1666965752,13061.705372930002,166.48134707999998,54485.25211344001 2022-10-28,14:02:34.000,301,11063659,-795,0,1666965753,13061.739054479993,166.5095436000047,54485.44076568001 2022-10-28,14:02:35.000,301,11063627,-795,0,1666965754,13061.826626509988,166.42495403999783,54485.46172704 2022-10-28,14:02:36.000,301,11063641,-795,0,1666965755,13061.765999720003,166.48134707999998,54485.51063688 2022-10-28,14:02:37.000,301,11063622,-795,0,1666965756,13061.860308059993,166.4601996900019,54485.60845656001 2022-10-28,14:02:38.000,301,11063654,-795,0,1666965757,13061.988297949989,166.48134707999998,54485.79012168 2022-10-28,14:02:39.000,301,11063652,-795,0,1666965758,13062.06913366999,166.5236418600034,54485.929864080004 2022-10-28,14:02:40.000,301,11063581,-795,0,1666965759,13062.075869979999,166.44610143000318,54486.02768376 2022-10-28,14:02:41.000,301,11063686,-795,0,1666965760,13062.123024149994,166.44610143000318,54485.978773920004 2022-10-28,14:02:42.000,301,11063636,-795,0,1666965761,13062.075869979999,166.43200317000446,54485.98576104 2022-10-28,14:02:43.000,301,11063635,-795,0,1666965762,13062.14996938999,166.36856100000296,54486.06261936 2022-10-28,14:02:44.000,301,11063649,-795,0,1666965763,13062.25775035,166.4108557799991,54486.146464800004 2022-10-28,14:02:45.000,301,11063646,-795,0,1666965764,13062.486784889996,166.36856100000296,54486.24428448 2022-10-28,14:02:46.000,301,11063706,-795,0,1666965765,13062.527202749996,166.37561013000231,54486.23729736001 2022-10-28,14:02:47.000,301,11063656,-795,0,1666965766,13062.608038469996,166.38265926000167,54486.265245840004 2022-10-28,14:02:48.000,301,11063638,-795,0,1666965767,13062.567620609996,166.3967575200004,54486.37703976001 2022-10-28,14:02:49.000,301,11063652,-795,0,1666965768,13062.493521199991,166.37561013000231,54486.43992384 2022-10-28,14:02:50.000,301,11063676,-795,0,1666965769,13062.426158099996,166.35446274000424,54486.46787232 2022-10-28,14:02:51.000,301,11063640,-795,0,1666965770,13062.426158099996,166.30511883000145,54486.55870488 2022-10-28,14:02:52.000,301,11063631,-795,0,1666965771,13062.325113449995,166.24167665999994,54486.551717760005 2022-10-28,14:02:53.000,301,11063714,-795,0,1666965772,13062.304904519995,166.09364492999885,54486.670498800006 2022-10-28,14:02:54.000,301,11063673,-795,0,1666965773,13062.29816821,165.98790798000118,54486.85915104001 2022-10-28,14:02:55.000,301,11063617,-715,0,1666965774,13062.345322379995,165.91741668000031,54486.86613816 2022-10-28,14:02:56.000,301,11063644,-795,0,1666965775,13062.31164082999,165.88217103000352,54486.85915104001 2022-10-28,14:02:57.000,301,11063681,-795,0,1666965776,13062.29816821,165.86102363999817,54486.69844728 2022-10-28,14:02:58.000,301,11063635,-795,0,1666965777,13062.39247654999,165.74823756000114,54486.789279840006 2022-10-28,14:02:59.000,301,11063680,-795,0,1666965778,13062.506993819996,165.7059427799977,54486.90107376 2022-10-28,14:03:00.000,301,11063660,-795,0,1666965779,13062.493521199991,165.63545148000412,54486.94299648 2022-10-28,14:03:01.000,301,11063654,-795,0,1666965780,13062.54067537,165.5931567000007,54487.01286768 2022-10-28,14:03:02.000,301,11063635,-795,0,1666965781,13062.601302160001,165.5720093100026,54487.0198548 2022-10-28,14:03:03.000,301,11063645,-795,0,1666965782,13062.722555740002,165.48037062000367,54487.02684192001 2022-10-28,14:03:04.000,301,11063638,-795,0,1666965783,13062.830336699997,165.4733214900043,54487.089726 2022-10-28,14:03:05.000,301,11063686,-795,0,1666965784,13062.837073009992,165.41692845000216,54487.07575176001 2022-10-28,14:03:06.000,301,11063682,-795,0,1666965785,13062.877490869992,165.30414236999786,54487.18754568 2022-10-28,14:03:07.000,301,11063635,-795,0,1666965786,13062.938117659993,165.15611064000404,54487.09671312001 2022-10-28,14:03:08.000,301,11063630,-795,0,1666965787,13063.167152199989,165.12086498999997,54487.13863584 2022-10-28,14:03:09.000,301,11063676,-795,0,1666965788,13063.39618674,165.0997176000019,54487.271391120004 2022-10-28,14:03:10.000,301,11063676,-795,0,1666965789,13063.47028614999,165.0151280400023,54487.33427520001 2022-10-28,14:03:11.000,301,11063648,-795,0,1666965790,13063.57806711,164.9516858700008,54487.39715928 2022-10-28,14:03:12.000,301,11063646,-795,0,1666965791,13063.544385559995,164.789555880001,54487.320300960004 2022-10-28,14:03:13.000,301,11063621,-795,0,1666965792,13063.57806711,164.64857327999925,54487.44606912 2022-10-28,14:03:14.000,301,11063650,-795,0,1666965793,13063.57133079999,164.5569345900003,54487.50196608001 2022-10-28,14:03:15.000,301,11063680,-795,0,1666965794,13063.584803419995,164.59218024000438,54487.43209488001 2022-10-28,14:03:16.000,301,11063675,-795,0,1666965795,13063.39618674,164.51463981000416,54487.39715928 2022-10-28,14:03:17.000,301,11063626,-795,0,1666965796,13063.36924149999,164.61332763000246,54487.57882440001 2022-10-28,14:03:18.000,301,11063635,-795,0,1666965797,13063.4366046,164.58513110999775,54487.59279864 2022-10-28,14:03:19.000,301,11063656,-795,0,1666965798,13063.36924149999,164.62742589000118,54487.627734240006 2022-10-28,14:03:20.000,301,11063637,-795,0,1666965799,13063.362505189994,164.5428363300016,54487.66965696001 2022-10-28,14:03:21.000,301,11063675,-795,0,1666965800,13063.39618674,164.5075906800048,54487.70459256 2022-10-28,14:03:22.000,301,11063718,-795,0,1666965801,13063.42986828999,164.5780819799984,54487.52991456001 2022-10-28,14:03:23.000,301,11063675,-795,0,1666965802,13063.35576888,164.63447502000054,54487.606772880004 2022-10-28,14:03:24.000,301,11063647,-795,0,1666965803,13063.33555995,164.57103284999903,54487.78145088 2022-10-28,14:03:25.000,301,11063643,-795,0,1666965804,13063.38945042999,164.45119764000265,54487.76747664001 2022-10-28,14:03:26.000,301,11063614,-795,0,1666965805,13063.45007721999,164.4441485100033,54487.844334960006 2022-10-28,14:03:27.000,301,11063651,-795,0,1666965806,13063.57133079999,164.4934924199988,54487.774463760004 2022-10-28,14:03:28.000,301,11063614,-795,0,1666965807,13063.564594489995,164.4441485100033,54487.80939936 2022-10-28,14:03:29.000,301,11063658,-795,0,1666965808,13063.483758769995,164.4934924199988,54487.795425120006 2022-10-28,14:03:30.000,301,11063618,-795,0,1666965809,13063.443340909995,164.47234503000072,54487.83734784001 2022-10-28,14:03:31.000,301,11063691,-795,0,1666965810,13063.49723139,164.53578720000223,54487.71856680001 2022-10-28,14:03:32.000,301,11063638,-795,0,1666965811,13063.42986828999,164.5075906800048,54487.61376 2022-10-28,14:03:33.000,301,11063622,-795,0,1666965812,13063.59827604,164.59922937000374,54487.71856680001 2022-10-28,14:03:34.000,301,11063682,-795,0,1666965813,13063.75994748,164.77545762000227,54487.78145088 2022-10-28,14:03:35.000,301,11063666,-795,0,1666965814,13063.685848069996,164.95873500000016,54487.83036072 2022-10-28,14:03:36.000,301,11063595,-795,0,1666965815,13063.47702246,165.02922630000103,54487.80939936 2022-10-28,14:03:37.000,301,11063628,-795,0,1666965816,13063.295142089999,165.15611064000404,54487.64869560001 2022-10-28,14:03:38.000,301,11063637,-795,0,1666965817,13063.200833749994,165.18430716000148,54487.80241224 2022-10-28,14:03:39.000,301,11063669,-795,0,1666965818,13063.093052789998,165.27594585000043,54487.725553920005 2022-10-28,14:03:40.000,301,11063633,-795,0,1666965819,13062.965062900003,165.32528976000322,54487.76747664001 2022-10-28,14:03:41.000,301,11063681,-795,0,1666965820,13062.830336699997,165.3111915000045,54487.87228344 2022-10-28,14:03:42.000,301,11063678,-795,0,1666965821,13062.729292049997,165.32528976000322,54487.76048952 2022-10-28,14:03:43.000,301,11063676,-795,0,1666965822,13062.587829539996,165.33233889000257,54487.69760544001 2022-10-28,14:03:44.000,301,11063589,-795,0,1666965823,13062.48004858,165.38873193000472,54487.57882440001 2022-10-28,14:03:45.000,301,11063695,-795,0,1666965824,13062.43963072,165.45922322999832,54487.66266984 2022-10-28,14:03:46.000,301,11063624,-795,0,1666965825,13062.405949169995,165.52971452999918,54487.59978576001 2022-10-28,14:03:47.000,301,11063659,-795,0,1666965826,13062.29143189999,165.6072549599994,54487.51594032 2022-10-28,14:03:48.000,301,11063624,-795,0,1666965827,13062.21059617999,165.66364800000156,54487.52292744 2022-10-28,14:03:49.000,301,11063656,-795,0,1666965828,13062.21733249,165.76938494999922,54487.439082000004 2022-10-28,14:03:50.000,301,11063684,-795,0,1666965829,13062.04892473999,165.88922016000288,54487.62074712001 2022-10-28,14:03:51.000,301,11063682,-795,0,1666965830,13062.015243189999,165.91036755000096,54487.41812064 2022-10-28,14:03:52.000,301,11063650,-795,0,1666965831,13061.840099129993,165.98790798000118,54487.36222368001 2022-10-28,14:03:53.000,301,11063644,-795,0,1666965832,13061.698636619993,166.0020062399999,54487.36222368001 2022-10-28,14:03:54.000,301,11063637,-795,0,1666965833,13061.671691379997,165.9385640699984,54487.271391120004 2022-10-28,14:03:55.000,301,11063657,-795,0,1666965834,13061.530228869997,165.92446580999967,54487.2294684 2022-10-28,14:03:56.000,301,11063667,-795,0,1666965835,13061.435920529992,165.73413930000243,54487.13863584 2022-10-28,14:03:57.000,301,11063735,-795,0,1666965836,13061.456129459992,165.5579110500039,54487.13164872 2022-10-28,14:03:58.000,301,11063651,-795,0,1666965837,13061.557174109992,165.52266539999982,54487.18055856 2022-10-28,14:03:59.000,301,11063735,-795,0,1666965838,13061.658218759992,165.5720093100026,54487.20151992 2022-10-28,14:04:00.000,301,11063595,-795,0,1666965839,13061.691900309997,165.5579110500039,54487.089726 2022-10-28,14:04:01.000,301,11063627,-795,0,1666965840,13061.739054479993,165.6565988700022,54487.13164872 2022-10-28,14:04:02.000,301,11063658,-795,0,1666965841,13061.806417579988,165.71299191000435,54487.01286768 2022-10-28,14:04:03.000,301,11063676,-795,0,1666965842,13061.745790790003,165.7552866900005,54487.02684192001 2022-10-28,14:04:04.000,301,11063660,-795,0,1666965843,13061.765999720003,165.79053234000457,54487.13863584 2022-10-28,14:04:05.000,301,11063682,-795,0,1666965844,13061.725581860002,165.79053234000457,54487.18055856 2022-10-28,14:04:06.000,301,11063644,-795,0,1666965845,13061.671691379997,165.74823756000114,54487.152610080004 2022-10-28,14:04:07.000,301,11063682,-795,0,1666965846,13061.664955070002,165.7059427799977,54487.19453280001 2022-10-28,14:04:08.000,301,11063654,-795,0,1666965847,13061.617800899992,165.691844519999,54487.03382904 2022-10-28,14:04:09.000,301,11063632,-795,0,1666965848,13061.664955070002,165.62135321999813,54487.08273888 2022-10-28,14:04:10.000,301,11063681,-795,0,1666965849,13061.584119350002,165.60020583000005,54487.14562296001 2022-10-28,14:04:11.000,301,11063645,-795,0,1666965850,13061.483074700001,165.5085671400011,54487.07575176001 2022-10-28,14:04:12.000,301,11063681,-795,0,1666965851,13061.361821120001,165.38873193000472,54486.96395784 2022-10-28,14:04:13.000,301,11063671,-795,0,1666965852,13061.388766359996,165.40283019000344,54486.94998360001 2022-10-28,14:04:14.000,301,11063677,-795,0,1666965853,13061.314666949991,165.40283019000344,54486.87312528 2022-10-28,14:04:15.000,301,11063613,-795,0,1666965854,13061.30119433,165.4451249699996,54486.94998360001 2022-10-28,14:04:16.000,301,11063670,-795,0,1666965855,13061.20014968,165.4944688800024,54486.94998360001 2022-10-28,14:04:17.000,301,11063645,-795,0,1666965856,13061.045214549995,165.50151801000175,54486.85915104001 2022-10-28,14:04:18.000,301,11063636,-795,0,1666965857,13060.89701573,165.52266539999982,54486.7054344 2022-10-28,14:04:19.000,301,11063645,-795,0,1666965858,13060.836388939999,165.45217409999896,54486.69844728 2022-10-28,14:04:20.000,301,11063597,-795,0,1666965859,13060.91722466,165.3464371500013,54486.81024120001 2022-10-28,14:04:21.000,301,11063689,-795,0,1666965860,13060.91048834999,165.33938802000193,54486.85216392 2022-10-28,14:04:22.000,301,11063659,-795,0,1666965861,13060.95764252,165.2618475900017,54486.838189680006 2022-10-28,14:04:23.000,301,11063626,-795,0,1666965862,13060.95090620999,165.10676673000125,54486.81024120001 2022-10-28,14:04:24.000,301,11063579,-795,0,1666965863,13061.11931396,165.07857021000382,54486.83120256001 2022-10-28,14:04:25.000,301,11063683,-795,0,1666965864,13061.186677059995,165.07152108000446,54486.83120256001 2022-10-28,14:04:26.000,301,11063651,-795,0,1666965865,13061.287721709996,165.0151280400023,54486.80325408 2022-10-28,14:04:27.000,301,11063660,-795,0,1666965866,13061.415711599991,164.9516858700008,54486.719408640005 2022-10-28,14:04:28.000,301,11063630,-795,0,1666965867,13061.503283630002,164.98693152000487,54486.8451768 2022-10-28,14:04:29.000,301,11063640,-795,0,1666965868,13061.638009829992,164.89529282999865,54486.90806088001 2022-10-28,14:04:30.000,301,11063621,-795,0,1666965869,13061.705372930002,164.97283325999888,54487.06876464 2022-10-28,14:04:31.000,301,11063717,-795,0,1666965870,13061.853571749998,164.902341959998,54486.936009360004 2022-10-28,14:04:32.000,301,11063618,-675,0,1666965871,13061.799681269993,164.84594892000314,54486.984919200004 2022-10-28,14:04:33.000,301,11063664,-795,0,1666965872,13061.819890199993,164.5780819799984,54486.817228320004 2022-10-28,14:04:34.000,301,11063685,-795,0,1666965873,13061.860308059993,164.46529590000137,54487.13863584 2022-10-28,14:04:35.000,301,11063696,-795,0,1666965874,13061.961352709994,164.38775547000114,54487.09671312001 2022-10-28,14:04:36.000,301,11063691,-795,0,1666965875,13061.968089019989,164.3454606899977,54486.94998360001 2022-10-28,14:04:37.000,301,11063672,-795,0,1666965876,13062.19712356,164.40185372999986,54486.97793208001 2022-10-28,14:04:38.000,301,11063703,-795,0,1666965877,13062.33858607,164.35250982000434,54487.19453280001 2022-10-28,14:04:39.000,301,11063672,-795,0,1666965878,13062.43289440999,164.30316591000155,54487.25042976 2022-10-28,14:04:40.000,301,11063641,-795,0,1666965879,13062.54067537,164.26792026000476,54487.31331384001 2022-10-28,14:04:41.000,301,11063644,-795,0,1666965880,13062.628247399996,164.28201852000348,54487.31331384001 2022-10-28,14:04:42.000,301,11063627,-795,0,1666965881,13062.493521199991,164.27496939000412,54487.31331384001 2022-10-28,14:04:43.000,301,11063621,-795,0,1666965882,13062.466575959996,164.22562548000133,54487.292352480006 2022-10-28,14:04:44.000,301,11063653,-795,0,1666965883,13062.486784889996,164.21857635000197,54487.44606912 2022-10-28,14:04:45.000,301,11063652,-795,0,1666965884,13062.554147989991,164.2467728699994,54487.51594032 2022-10-28,14:04:46.000,301,11063659,-795,0,1666965885,13062.466575959996,164.16218330999982,54487.460043360006 2022-10-28,14:04:47.000,301,11063633,-795,0,1666965886,13062.39921286,164.1974289600039,54487.44606912 2022-10-28,14:04:48.000,301,11063608,-795,0,1666965887,13062.365531309995,164.19037983000453,54487.53690168 2022-10-28,14:04:49.000,301,11063638,-795,0,1666965888,13062.284695589995,164.23972374000004,54487.52991456001 2022-10-28,14:04:50.000,301,11063672,-795,0,1666965889,13062.25101403999,164.28201852000348,54487.557863040005 2022-10-28,14:04:51.000,301,11063701,-795,0,1666965890,13062.21059617999,164.25382199999876,54487.557863040005 2022-10-28,14:04:52.000,301,11063700,-795,0,1666965891,13062.17691463,164.1128394000043,54487.45305624001 2022-10-28,14:04:53.000,301,11063664,-795,0,1666965892,13062.224068799995,164.0846428799996,54487.52991456001 2022-10-28,14:04:54.000,301,11063706,-795,0,1666965893,13062.31164082999,164.02120070999808,54487.606772880004 2022-10-28,14:04:55.000,301,11063687,-795,0,1666965894,13062.27122296999,164.02824984000472,54487.61376 2022-10-28,14:04:56.000,301,11063673,-795,0,1666965895,13062.23754142,164.06349549000151,54487.62074712001 2022-10-28,14:04:57.000,301,11063713,-795,0,1666965896,13062.143233079994,164.0846428799996,54487.508953200006 2022-10-28,14:04:58.000,301,11063652,-795,0,1666965897,13062.008506879989,164.03529897000408,54487.44606912 2022-10-28,14:04:59.000,301,11063665,-795,0,1666965898,13061.954616399998,164.0493972300028,54487.43209488001 2022-10-28,14:05:00.000,301,11063638,-795,0,1666965899,13061.867044369988,164.1128394000043,54487.52991456001 2022-10-28,14:05:01.000,301,11063690,-795,0,1666965900,13061.732318169998,164.0846428799996,54487.460043360006 2022-10-28,14:05:02.000,301,11063693,-795,0,1666965901,13061.530228869997,164.02824984000472,54487.4041464 2022-10-28,14:05:03.000,301,11063673,-795,0,1666965902,13061.388766359996,164.02120070999808,54487.320300960004 2022-10-28,14:05:04.000,301,11063619,-795,0,1666965903,13061.408975289996,163.94366027999786,54487.33427520001 2022-10-28,14:05:05.000,301,11063649,-795,0,1666965904,13061.388766359996,163.8026776800034,54487.16658432001 2022-10-28,14:05:06.000,301,11063680,-795,0,1666965905,13061.19341336999,163.8026776800034,54487.30632672 2022-10-28,14:05:07.000,301,11063687,-795,0,1666965906,13060.99806038,163.7180881200038,54486.94299648 2022-10-28,14:05:08.000,301,11063652,-795,0,1666965907,13060.782498459994,163.71103899000445,54487.03382904 2022-10-28,14:05:09.000,301,11063648,-795,0,1666965908,13060.816180009999,163.66169508000166,54486.956970720006 2022-10-28,14:05:10.000,301,11063658,-795,0,1666965909,13060.667981189988,163.63349856000423,54486.90107376 2022-10-28,14:05:11.000,301,11063640,-795,0,1666965910,13060.634299639998,163.555958130004,54486.86613816 2022-10-28,14:05:12.000,301,11063657,-795,0,1666965911,13060.593881779998,163.54890900000464,54486.600627600004 2022-10-28,14:05:13.000,301,11063628,-795,0,1666965912,13060.566936540003,163.58415465000144,54486.58665336 2022-10-28,14:05:14.000,301,11063669,-795,0,1666965913,13060.519782369993,163.555958130004,54486.65652456 2022-10-28,14:05:15.000,301,11063695,-795,0,1666965914,13060.445682960002,163.57710552000208,54486.53774352 2022-10-28,14:05:16.000,301,11063646,-795,0,1666965915,13060.310956759997,163.555958130004,54486.53774352 2022-10-28,14:05:17.000,301,11063688,-795,0,1666965916,13060.169494249996,163.57710552000208,54486.453898080006 2022-10-28,14:05:18.000,301,11063634,-795,0,1666965917,13060.08192222,163.555958130004,54486.37703976001 2022-10-28,14:05:19.000,301,11063693,-795,0,1666965918,13060.115603769991,163.57710552000208,54486.453898080006 2022-10-28,14:05:20.000,301,11063666,-795,0,1666965919,13060.129076389996,163.5066142200012,54486.40498824001 2022-10-28,14:05:21.000,301,11063655,-795,0,1666965920,13060.142549010001,163.53481073999865,54486.23729736001 2022-10-28,14:05:22.000,301,11063663,-795,0,1666965921,13060.095394839991,163.45727030999842,54486.23729736001 2022-10-28,14:05:23.000,301,11063662,-795,0,1666965922,13060.115603769991,163.4079264000029,54486.146464800004 2022-10-28,14:05:24.000,301,11063656,-795,0,1666965923,13060.135812699991,163.33743510000204,54486.13947768001 2022-10-28,14:05:25.000,301,11063700,-795,0,1666965924,13060.236857349992,163.3444842300014,54486.2512716 2022-10-28,14:05:26.000,301,11063667,-795,0,1666965925,13060.324429380002,163.3092385800046,54486.146464800004 2022-10-28,14:05:27.000,301,11063672,-795,0,1666965926,13060.432210339997,163.3444842300014,54486.27922008001 2022-10-28,14:05:28.000,301,11063604,-795,0,1666965927,13060.459155579993,163.36563161999948,54485.98576104 2022-10-28,14:05:29.000,301,11063682,-795,0,1666965928,13060.506309750002,163.35153336000076,54486.04165800001 2022-10-28,14:05:30.000,301,11063650,-795,0,1666965929,13060.519782369993,163.36563161999948,54486.12550344 2022-10-28,14:05:31.000,301,11063680,-795,0,1666965930,13060.587145469988,163.2810420599999,54486.11152920001 2022-10-28,14:05:32.000,301,11063663,-795,0,1666965931,13060.580409159993,163.28809118999925,54486.05563224 2022-10-28,14:05:33.000,301,11063670,-795,0,1666965932,13060.573672849998,163.28809118999925,54486.08358072 2022-10-28,14:05:34.000,301,11063694,-795,0,1666965933,13060.620827019993,163.2457964100031,54486.04165800001 2022-10-28,14:05:35.000,301,11063715,-795,0,1666965934,13060.647772259988,163.1330103299988,54486.146464800004 2022-10-28,14:05:36.000,301,11063659,-795,0,1666965935,13060.82965262999,163.06956816000456,54486.118516320006 2022-10-28,14:05:37.000,301,11063713,-795,0,1666965936,13060.89701573,163.1471085900048,54486.03467088 2022-10-28,14:05:38.000,301,11063639,-795,0,1666965937,13060.984587759995,163.22464901999774,54486.11152920001 2022-10-28,14:05:39.000,301,11063661,-795,0,1666965938,13061.05195085999,163.23874728000374,54486.12550344 2022-10-28,14:05:40.000,301,11063669,-795,0,1666965939,13061.11257764999,163.35858249000012,54486.146464800004 2022-10-28,14:05:41.000,301,11063655,-795,0,1666965940,13061.30119433,163.36563161999948,54486.18838752001 2022-10-28,14:05:42.000,301,11063654,-795,0,1666965941,13061.314666949991,163.4431720499997,54486.23031024 2022-10-28,14:05:43.000,301,11063651,-795,0,1666965942,13061.32140326,163.4925159600025,54486.08358072 2022-10-28,14:05:44.000,301,11063646,-795,0,1666965943,13061.355084809991,163.5277616099993,54486.23729736001 2022-10-28,14:05:45.000,301,11063660,-795,0,1666965944,13061.422447910001,163.541859869998,54486.23031024 2022-10-28,14:05:46.000,301,11063687,-795,0,1666965945,13061.382030050001,163.555958130004,54486.286207200006 2022-10-28,14:05:47.000,301,11063668,-795,0,1666965946,13061.361821120001,163.6405476900036,54486.167426160006 2022-10-28,14:05:48.000,301,11063662,-795,0,1666965947,13061.456129459992,163.73218638000253,54486.216336000005 2022-10-28,14:05:49.000,301,11063664,-795,0,1666965948,13061.503283630002,163.76038289999997,54486.37703976001 2022-10-28,14:05:50.000,301,11063693,-795,0,1666965949,13061.536965179992,163.88021811000363,54486.50979504 2022-10-28,14:05:51.000,301,11063651,-795,0,1666965950,13061.550437799997,163.95775854000385,54486.40498824001 2022-10-28,14:05:52.000,301,11063656,-795,0,1666965951,13061.685164000002,164.09169200999895,54486.34909128 2022-10-28,14:05:53.000,301,11063662,-795,0,1666965952,13061.718845549993,164.23267461000069,54486.384026880005 2022-10-28,14:05:54.000,301,11063631,-795,0,1666965953,13061.685164000002,164.3948046000005,54486.41197536 2022-10-28,14:05:55.000,301,11063648,-795,0,1666965954,13061.752527099998,164.53578720000223,54486.50979504 2022-10-28,14:05:56.000,301,11063679,-795,0,1666965955,13061.725581860002,164.6556224099986,54486.52376928001 2022-10-28,14:05:57.000,301,11063660,-795,0,1666965956,13061.712109239998,164.69086806000269,54486.46787232 2022-10-28,14:05:58.000,301,11063661,-795,0,1666965957,13061.685164000002,164.78250675000163,54486.5307564 2022-10-28,14:05:59.000,301,11063629,-795,0,1666965958,13061.671691379997,164.84594892000314,54486.58665336 2022-10-28,14:06:00.000,301,11063626,-795,0,1666965959,13061.557174109992,164.93053848000272,54486.58665336 2022-10-28,14:06:01.000,301,11063687,-795,0,1666965960,13061.408975289996,165.04332455999975,54486.52376928001 2022-10-28,14:06:02.000,301,11063666,-795,0,1666965961,13061.355084809991,165.1631597700034,54486.40498824001 2022-10-28,14:06:03.000,301,11063638,-795,0,1666965962,13061.0788961,165.30414236999786,54486.37005264 2022-10-28,14:06:04.000,301,11063673,-795,0,1666965963,13060.876806799999,165.5931567000007,54486.32812992001 2022-10-28,14:06:05.000,301,11063646,-795,0,1666965964,13060.580409159993,165.8539745099988,54486.23729736001 2022-10-28,14:06:06.000,301,11063673,-795,0,1666965965,13060.088658529996,166.01610449999862,54485.9368512 2022-10-28,14:06:07.000,301,11063624,-795,0,1666965966,13059.489126939989,165.93151493999903,54485.72025048 2022-10-28,14:06:08.000,301,11063704,-795,0,1666965967,13058.88285904,165.53676365999854,54485.67832776 2022-10-28,14:06:09.000,301,11063654,-795,0,1666965968,13058.397844719999,164.64857327999925,54485.426791440004 2022-10-28,14:06:10.000,301,11063698,-755,0,1666965969,13058.49888937,163.43612292000034,54485.32198464001 2022-10-28,14:06:11.000,301,11063643,-795,0,1666965970,13059.058003099992,162.41399906999868,54485.24512632 2022-10-28,14:06:12.000,301,11063667,-795,0,1666965971,13060.08192222,161.87826519000373,54485.19621648 2022-10-28,14:06:13.000,301,11063675,-795,0,1666965972,13061.17320443999,161.85711779999838,54485.26608768 2022-10-28,14:06:14.000,301,11063653,-795,0,1666965973,13061.947880089989,162.17432864999864,54485.4128172 2022-10-28,14:06:15.000,301,11063646,-795,0,1666965974,13062.27795928,162.51973602000362,54485.48967552001 2022-10-28,14:06:16.000,301,11063620,-795,0,1666965975,13062.35205868999,162.87924165000004,54485.475701280004 2022-10-28,14:06:17.000,301,11063685,-795,0,1666965976,13062.39247654999,163.097764680002,54485.50364976 2022-10-28,14:06:18.000,301,11063688,-795,0,1666965977,13062.11628784,163.2951403199986,54485.26608768 2022-10-28,14:06:19.000,301,11063660,-795,0,1666965978,13062.123024149994,163.26694380000117,54485.342946 2022-10-28,14:06:20.000,301,11063712,-795,0,1666965979,13062.04892473999,163.33038597000268,54485.31499752 2022-10-28,14:06:21.000,301,11063675,-795,0,1666965980,13061.974825329999,163.42202466000163,54485.2381392 2022-10-28,14:06:22.000,301,11063653,-795,0,1666965981,13061.914198539998,163.3938281400042,54485.14730664 2022-10-28,14:06:23.000,301,11063606,-795,0,1666965982,13061.961352709994,163.38677901000483,54485.21717784 2022-10-28,14:06:24.000,301,11063658,-795,0,1666965983,13061.954616399998,163.47136857000442,54485.161280880006 2022-10-28,14:06:25.000,301,11063647,-795,0,1666965984,13061.947880089989,163.3938281400042,54485.12634528 2022-10-28,14:06:26.000,301,11063663,-795,0,1666965985,13061.826626509988,163.30218944999797,54485.00057712 2022-10-28,14:06:27.000,301,11063689,-795,0,1666965986,13061.786208649988,163.2951403199986,54484.96564152001 2022-10-28,14:06:28.000,301,11063683,-795,0,1666965987,13061.725581860002,163.26694380000117,54485.00057712 2022-10-28,14:06:29.000,301,11063648,-795,0,1666965988,13061.718845549993,163.09071555000264,54485.03551272001 2022-10-28,14:06:30.000,301,11063641,-795,0,1666965989,13061.799681269993,163.06956816000456,54484.9586544 2022-10-28,14:06:31.000,301,11063694,-795,0,1666965990,13061.846835439988,162.97792946999834,54484.9586544 2022-10-28,14:06:32.000,301,11063682,-795,0,1666965991,13061.792944959998,162.85809426000196,54484.83288624 2022-10-28,14:06:33.000,301,11063628,-795,0,1666965992,13061.974825329999,162.83694687000389,54484.90974456 2022-10-28,14:06:34.000,301,11063703,-795,0,1666965993,13062.1567057,162.7523573100043,54484.874808960005 2022-10-28,14:06:35.000,301,11063671,-795,0,1666965994,13062.1567057,162.7030134000015,54484.874808960005 2022-10-28,14:06:36.000,301,11063730,-795,0,1666965995,13062.264486659995,162.63957123,54484.7839764 2022-10-28,14:06:37.000,301,11063644,-795,0,1666965996,13062.405949169995,162.4915394999989,54484.7839764 2022-10-28,14:06:38.000,301,11063663,-795,0,1666965997,13062.466575959996,162.49858862999827,54484.96564152001 2022-10-28,14:06:39.000,301,11063654,-795,0,1666965998,13062.655192639992,162.63957123,54484.9586544 2022-10-28,14:06:40.000,301,11063698,-795,0,1666965999,13062.648456329996,162.86514339000132,54485.18922936 2022-10-28,14:06:41.000,301,11063651,-795,0,1666966000,13062.614774779991,163.08366642000328,54485.04948696 2022-10-28,14:06:42.000,301,11063693,-795,0,1666966001,13062.39247654999,163.4431720499997,54485.19621648 2022-10-28,14:06:43.000,301,11063720,-795,0,1666966002,13062.12976045999,163.6405476900036,54485.07044832 2022-10-28,14:06:44.000,301,11063697,-795,0,1666966003,13061.941143779994,163.91546376000042,54485.140319520004 2022-10-28,14:06:45.000,301,11063649,-795,0,1666966004,13061.880516989993,164.03529897000408,54485.37089448001 2022-10-28,14:06:46.000,301,11063661,-795,0,1666966005,13061.853571749998,164.13398679000238,54485.45473992 2022-10-28,14:06:47.000,301,11063657,-795,0,1666966006,13061.779472339993,164.17628156999854,54485.46172704 2022-10-28,14:06:48.000,301,11063699,-795,0,1666966007,13061.597591969992,164.0846428799996,54485.46172704 2022-10-28,14:06:49.000,301,11063646,-795,0,1666966008,13061.422447910001,163.99300419000065,54485.33595888 2022-10-28,14:06:50.000,301,11063683,-795,0,1666966009,13061.22035861,163.88021811000363,54485.33595888 2022-10-28,14:06:51.000,301,11063647,-795,0,1666966010,13061.045214549995,163.78153028999805,54485.30102328001 2022-10-28,14:06:52.000,301,11063692,-795,0,1666966011,13060.93069727999,163.68284246999974,54485.342946 2022-10-28,14:06:53.000,301,11063626,-795,0,1666966012,13060.775762149999,163.62644943000487,54485.30102328001 2022-10-28,14:06:54.000,301,11063624,-795,0,1666966013,13060.566936540003,163.54890900000464,54485.37089448001 2022-10-28,14:06:55.000,301,11063696,-795,0,1666966014,13060.412001409997,163.49956509000185,54485.29403616 2022-10-28,14:06:56.000,301,11063701,-795,0,1666966015,13060.304220450002,163.42907379000098,54485.280061920006 2022-10-28,14:06:57.000,301,11063669,-795,0,1666966016,13060.284011520002,163.37268074999884,54485.0983968 2022-10-28,14:06:58.000,301,11063640,-795,0,1666966017,13060.351374619997,163.38677901000483,54485.210190720005 2022-10-28,14:06:59.000,301,11063696,-795,0,1666966018,13060.459155579993,163.38677901000483,54485.2381392 2022-10-28,14:07:00.000,301,11063643,-795,0,1666966019,13060.681453809993,163.36563161999948,54485.20320360001 2022-10-28,14:07:01.000,301,11063671,-795,0,1666966020,13060.89027941999,163.43612292000034,54485.168268 2022-10-28,14:07:02.000,301,11063621,-795,0,1666966021,13061.01826931,163.49956509000185,54485.06346120001 2022-10-28,14:07:03.000,301,11063659,-795,0,1666966022,13061.21362229999,163.63349856000423,54485.00756424 2022-10-28,14:07:04.000,301,11063697,-795,0,1666966023,13061.361821120001,163.84497245999955,54484.972628640004 2022-10-28,14:07:05.000,301,11063624,-795,0,1666966024,13061.382030050001,164.0987411399983,54484.944680160006 2022-10-28,14:07:06.000,301,11063610,-795,0,1666966025,13061.32140326,164.331362429999,54484.79096352 2022-10-28,14:07:07.000,301,11063670,-795,0,1666966026,13061.34161219,164.5780819799984,54484.67218248 2022-10-28,14:07:08.000,301,11063680,-795,0,1666966027,13061.166468129995,164.84594892000314,54484.53244008001 2022-10-28,14:07:09.000,301,11063602,-795,0,1666966028,13060.95764252,164.89529282999865,54484.38571056 2022-10-28,14:07:10.000,301,11063678,-795,0,1666966029,13060.701662739993,164.61332763000246,54484.13417424 2022-10-28,14:07:11.000,301,11063664,-795,0,1666966030,13060.721871669994,164.20447809000325,54484.07129016 2022-10-28,14:07:12.000,301,11063661,-795,0,1666966031,13060.95764252,163.97185680000257,54484.05731592001 2022-10-28,14:07:13.000,301,11063677,-795,0,1666966032,13061.294458019991,164.11988853000366,54484.301865120004 2022-10-28,14:07:14.000,301,11063646,-795,0,1666966033,13061.435920529992,164.38070634000178,54484.59532416 2022-10-28,14:07:15.000,301,11063640,-795,0,1666966034,13061.314666949991,164.59922937000374,54484.83288624 2022-10-28,14:07:16.000,301,11063666,-795,0,1666966035,13061.05868717,164.69086806000269,54484.91673168001 2022-10-28,14:07:17.000,301,11063661,-795,0,1666966036,13060.93069727999,164.76135936000355,54484.90974456 2022-10-28,14:07:18.000,301,11063658,-795,0,1666966037,13060.89701573,164.83185066000442,54485.03551272001 2022-10-28,14:07:19.000,301,11063661,-795,0,1666966038,13060.84986155999,164.916440220004,54485.13333240001 2022-10-28,14:07:20.000,301,11063659,-795,0,1666966039,13060.742080599994,164.90939109000465,54485.18224224001 2022-10-28,14:07:21.000,301,11063697,-795,0,1666966040,13060.742080599994,164.81070326999907,54485.10538392001 2022-10-28,14:07:22.000,301,11063682,-795,0,1666966041,13060.836388939999,164.78250675000163,54485.03551272001 2022-10-28,14:07:23.000,301,11063666,-795,0,1666966042,13061.025005619995,164.84594892000314,54485.03551272001 2022-10-28,14:07:24.000,301,11063659,-795,0,1666966043,13061.15973182,164.86004718000186,54485.22416496 2022-10-28,14:07:25.000,301,11063687,-795,0,1666966044,13061.361821120001,164.902341959998,54485.32198464001 2022-10-28,14:07:26.000,301,11063688,-635,0,1666966045,13061.456129459992,164.83889979000378,54485.30102328001 2022-10-28,14:07:27.000,301,11063634,-795,0,1666966046,13061.563910420002,164.81070326999907,54485.4128172 2022-10-28,14:07:28.000,301,11063644,-795,0,1666966047,13061.611064589997,164.76135936000355,54485.41980432001 2022-10-28,14:07:29.000,301,11063653,-795,0,1666966048,13061.705372930002,164.83889979000378,54485.46172704 2022-10-28,14:07:30.000,301,11063629,-795,0,1666966049,13061.813153889998,164.86709631000122,54485.53159824 2022-10-28,14:07:31.000,301,11063684,-795,0,1666966050,13061.806417579988,164.89529282999865,54485.58050808 2022-10-28,14:07:32.000,301,11063673,-795,0,1666966051,13061.765999720003,164.8882436999993,54485.55954672 2022-10-28,14:07:33.000,301,11063637,-795,0,1666966052,13061.752527099998,164.88119456999993,54485.68531488001 2022-10-28,14:07:34.000,301,11063661,-795,0,1666966053,13061.893989609998,164.86004718000186,54485.77614744001 2022-10-28,14:07:35.000,301,11063663,-795,0,1666966054,13061.954616399998,164.88119456999993,54485.783134560006 2022-10-28,14:07:36.000,301,11063689,-795,0,1666966055,13062.008506879989,164.86004718000186,54485.65736640001 2022-10-28,14:07:37.000,301,11063634,-795,0,1666966056,13062.12976045999,164.89529282999865,54485.84601864 2022-10-28,14:07:38.000,301,11063707,-795,0,1666966057,13062.123024149994,164.93053848000272,54485.929864080004 2022-10-28,14:07:39.000,301,11063681,-795,0,1666966058,13062.096078909999,164.93758761000208,54485.84601864 2022-10-28,14:07:40.000,301,11063647,-795,0,1666966059,13062.10955152999,164.9516858700008,54485.978773920004 2022-10-28,14:07:41.000,301,11063679,-795,0,1666966060,13062.055661049999,164.97988238999824,54486.09056784001 2022-10-28,14:07:42.000,301,11063657,-795,0,1666966061,13062.12976045999,164.99398065000423,54485.9368512 2022-10-28,14:07:43.000,301,11063664,-795,0,1666966062,13062.082606289994,165.10676673000125,54485.91588984 2022-10-28,14:07:44.000,301,11063628,-795,0,1666966063,13062.035452119999,165.30414236999786,54485.950825440006 2022-10-28,14:07:45.000,301,11063700,-795,0,1666966064,13061.840099129993,165.43102671000088,54486.03467088 2022-10-28,14:07:46.000,301,11063670,-795,0,1666966065,13061.624537210002,165.52266539999982,54486.04165800001 2022-10-28,14:07:47.000,301,11063664,-795,0,1666966066,13061.449393149996,165.51561627000046,54485.96479968 2022-10-28,14:07:48.000,301,11063654,-795,0,1666966067,13061.294458019991,165.5720093100026,54485.999735280006 2022-10-28,14:07:49.000,301,11063682,-795,0,1666966068,13061.294458019991,165.53676365999854,54486.06960648001 2022-10-28,14:07:50.000,301,11063641,-795,0,1666966069,13061.15973182,165.55086192000454,54486.097554960004 2022-10-28,14:07:51.000,301,11063659,-795,0,1666966070,13061.19341336999,165.55086192000454,54485.94383832001 2022-10-28,14:07:52.000,301,11063635,-795,0,1666966071,13061.0788961,165.58610757000133,54485.95781256 2022-10-28,14:07:53.000,301,11063611,-795,0,1666966072,13061.09910503,165.5931567000007,54485.86698 2022-10-28,14:07:54.000,301,11063693,-795,0,1666966073,13060.91722466,165.67069713000092,54485.929864080004 2022-10-28,14:07:55.000,301,11063715,-795,0,1666966074,13060.728607979989,165.62135321999813,54485.90191560001 2022-10-28,14:07:56.000,301,11063649,-795,0,1666966075,13060.661244879993,165.52266539999982,54485.90191560001 2022-10-28,14:07:57.000,301,11063647,-795,0,1666966076,13060.634299639998,165.53676365999854,54485.80409592001 2022-10-28,14:07:58.000,301,11063647,-795,0,1666966077,13060.539991299993,165.56496018000325,54485.76916032 2022-10-28,14:07:59.000,301,11063625,-795,0,1666966078,13060.412001409997,165.61430408999877,54485.81807016 2022-10-28,14:08:00.000,301,11063659,-795,0,1666966079,13060.236857349992,165.6565988700022,54485.7272376 2022-10-28,14:08:01.000,301,11063635,-795,0,1666966080,13060.115603769991,165.6565988700022,54485.69928912 2022-10-28,14:08:02.000,301,11063700,-795,0,1666966081,13060.028031739996,165.66364800000156,54485.62941792 2022-10-28,14:08:03.000,301,11063634,-795,0,1666966082,13059.93372339999,165.60020583000005,54485.496662640006 2022-10-28,14:08:04.000,301,11063673,-795,0,1666966083,13059.825942439995,165.52971452999918,54485.65736640001 2022-10-28,14:08:05.000,301,11063661,-795,0,1666966084,13059.664270999994,165.4944688800024,54485.5525596 2022-10-28,14:08:06.000,301,11063662,-795,0,1666966085,13059.529544799989,165.48037062000367,54485.44076568001 2022-10-28,14:08:07.000,301,11063615,-795,0,1666966086,13059.361137049993,165.41692845000216,54485.33595888 2022-10-28,14:08:08.000,301,11063628,-795,0,1666966087,13059.313982879998,165.38873193000472,54485.308010400004 2022-10-28,14:08:09.000,301,11063645,-795,0,1666966088,13059.287037640002,165.45217409999896,54485.20320360001 2022-10-28,14:08:10.000,301,11063679,-795,0,1666966089,13059.246619780002,165.45217409999896,54485.18922936 2022-10-28,14:08:11.000,301,11063659,-795,0,1666966090,13059.192729299997,165.46627235999767,54485.17525512 2022-10-28,14:08:12.000,301,11063607,-795,0,1666966091,13059.125366200002,165.4944688800024,54485.07044832 2022-10-28,14:08:13.000,301,11063654,-795,0,1666966092,13059.037794169992,165.42397758000152,54485.03551272001 2022-10-28,14:08:14.000,301,11063723,-795,0,1666966093,13059.051266789997,165.31824063000386,54485.13333240001 2022-10-28,14:08:15.000,301,11063686,-755,0,1666966094,13059.118629889992,165.36758453999937,54485.091409680004 2022-10-28,14:08:16.000,301,11063705,-795,0,1666966095,13059.185992990002,165.28299497999978,54485.00057712 2022-10-28,14:08:17.000,301,11063676,-795,0,1666966096,13059.246619780002,165.23365107000427,54484.95166728 2022-10-28,14:08:18.000,301,11063650,-795,0,1666966097,13059.448709079988,165.19135629000084,54484.9586544 2022-10-28,14:08:19.000,301,11063678,-795,0,1666966098,13059.617116829999,165.1631597700034,54485.05647408 2022-10-28,14:08:20.000,301,11063656,-795,0,1666966099,13059.644062069994,165.12086498999997,54485.11935816 2022-10-28,14:08:21.000,301,11063668,-795,0,1666966100,13059.704688859994,165.05742281999846,54485.22416496 2022-10-28,14:08:22.000,301,11063695,-795,0,1666966101,13059.825942439995,164.97988238999824,54485.161280880006 2022-10-28,14:08:23.000,301,11063658,-795,0,1666966102,13059.886569229995,164.88119456999993,54485.14730664 2022-10-28,14:08:24.000,301,11063630,-795,0,1666966103,13059.967404949995,164.789555880001,54485.140319520004 2022-10-28,14:08:25.000,301,11063644,-795,0,1666966104,13060.04150436,164.6697206700046,54485.112371040006 2022-10-28,14:08:26.000,301,11063646,-795,0,1666966105,13060.06171329,164.66267153999797,54485.17525512 2022-10-28,14:08:27.000,301,11063679,-795,0,1666966106,13059.91351446999,164.6556224099986,54485.11935816 2022-10-28,14:08:28.000,301,11063653,-795,0,1666966107,13059.846151369995,164.62037676000182,54485.12634528 2022-10-28,14:08:29.000,301,11063680,-795,0,1666966108,13059.947196019995,164.5780819799984,54485.19621648 2022-10-28,14:08:30.000,301,11063660,-795,0,1666966109,13059.866360299995,164.5780819799984,54485.27307480001 2022-10-28,14:08:31.000,301,11063631,-795,0,1666966110,13059.81920613,164.5569345900003,54485.2381392 2022-10-28,14:08:32.000,301,11063677,-795,0,1666966111,13059.684479929994,164.5428363300016,54485.0983968 2022-10-28,14:08:33.000,301,11063664,-795,0,1666966112,13059.63058944999,164.47939416000008,54485.11935816 2022-10-28,14:08:34.000,301,11063691,-795,0,1666966113,13059.401554909993,164.53578720000223,54485.14730664 2022-10-28,14:08:35.000,301,11063675,-795,0,1666966114,13059.287037640002,164.47939416000008,54485.05647408 2022-10-28,14:08:36.000,301,11063705,-795,0,1666966115,13059.037794169992,164.46529590000137,54484.95166728 2022-10-28,14:08:37.000,301,11063655,-795,0,1666966116,13058.78181439,164.3948046000005,54484.66519536 2022-10-28,14:08:38.000,301,11063656,-795,0,1666966117,13058.70097867,164.35250982000434,54484.86083472 2022-10-28,14:08:39.000,301,11063706,-795,0,1666966118,13058.55951616,164.331362429999,54484.8538476 2022-10-28,14:08:40.000,301,11063608,-795,0,1666966119,13058.397844719999,164.3102150400009,54484.776989280006 2022-10-28,14:08:41.000,301,11063616,-795,0,1666966120,13058.222700659993,164.28906765000283,54484.72807944001 2022-10-28,14:08:42.000,301,11063696,-795,0,1666966121,13058.101447079993,164.331362429999,54484.51846584 2022-10-28,14:08:43.000,301,11063702,-795,0,1666966122,13057.919566709992,164.30316591000155,54484.45558176 2022-10-28,14:08:44.000,301,11063670,-795,0,1666966123,13057.838730989992,164.36660808000306,54484.41365904001 2022-10-28,14:08:45.000,301,11063702,-795,0,1666966124,13057.724213720001,164.33841155999835,54484.46256888001 2022-10-28,14:08:46.000,301,11063654,-795,0,1666966125,13057.62316907,164.31726417000027,54484.24596816001 2022-10-28,14:08:47.000,301,11063674,-795,0,1666966126,13057.4412887,164.3102150400009,54484.09225152 2022-10-28,14:08:48.000,301,11063601,-795,0,1666966127,13057.25940833,164.1974289600039,54484.0153932 2022-10-28,14:08:49.000,301,11063637,-795,0,1666966128,13057.198781539999,164.14103592000174,54483.88962504001 2022-10-28,14:08:50.000,301,11063647,-795,0,1666966129,13057.158363679999,163.99300419000065,54483.76385688001 2022-10-28,14:08:51.000,301,11063671,-795,0,1666966130,13057.165099989994,163.99300419000065,54483.61014024 2022-10-28,14:08:52.000,301,11063653,-795,0,1666966131,13057.23246308999,164.04234810000344,54483.45642360001 2022-10-28,14:08:53.000,301,11063663,-795,0,1666966132,13057.286353569994,164.13398679000238,54483.51930768 2022-10-28,14:08:54.000,301,11063649,-795,0,1666966133,13057.27961726,164.0987411399983,54483.57520464001 2022-10-28,14:08:55.000,301,11063677,-795,0,1666966134,13057.19204522999,164.09169200999895,54483.533281920005 2022-10-28,14:08:56.000,301,11063657,-795,0,1666966135,13057.218990469999,164.0846428799996,54483.47039784 2022-10-28,14:08:57.000,301,11063690,-795,0,1666966136,13057.27288094999,164.02824984000472,54483.37257816 2022-10-28,14:08:58.000,301,11063641,-795,0,1666966137,13057.266144639994,164.01415157999872,54483.29571984 2022-10-28,14:08:59.000,301,11063616,-795,0,1666966138,13057.23246308999,163.9366111499985,54483.25379712 2022-10-28,14:09:00.000,301,11063661,-795,0,1666966139,13057.27961726,163.82382507000148,54483.44244936 2022-10-28,14:09:01.000,301,11063652,-795,0,1666966140,13057.36045298,163.72513725000317,54483.50533344001 2022-10-28,14:09:02.000,301,11063688,-795,0,1666966141,13057.448025009995,163.73218638000253,54483.44244936 2022-10-28,14:09:03.000,301,11063687,-795,0,1666966142,13057.53559703999,163.76038289999997,54483.30969408001 2022-10-28,14:09:04.000,301,11063663,-795,0,1666966143,13057.636641689991,163.76038289999997,54483.33764256001 2022-10-28,14:09:05.000,301,11063672,-795,0,1666966144,13057.717477409991,163.76743202999933,54483.30270696 2022-10-28,14:09:06.000,301,11063680,-795,0,1666966145,13057.838730989992,163.8520215899989,54483.267771360006 2022-10-28,14:09:07.000,301,11063707,-795,0,1666966146,13057.926303020002,163.91546376000042,54483.12802896 2022-10-28,14:09:08.000,301,11063661,-795,0,1666966147,13058.040820289993,163.94366027999786,54483.19091304001 2022-10-28,14:09:09.000,301,11063666,-795,0,1666966148,13058.135128629998,163.9366111499985,54483.20488728 2022-10-28,14:09:10.000,301,11063648,-795,0,1666966149,13058.424789959994,163.91546376000042,54483.32366832 2022-10-28,14:09:11.000,301,11063675,-795,0,1666966150,13058.525834609994,163.82382507000148,54483.34462968 2022-10-28,14:09:12.000,301,11063651,-795,0,1666966151,13058.70097867,163.76743202999933,54483.1769388 2022-10-28,14:09:13.000,301,11063680,-795,0,1666966152,13058.90306797,163.7744811599987,54483.16296456 2022-10-28,14:09:14.000,301,11063702,-795,0,1666966153,13058.977167379991,163.8661198500049,54483.34462968 2022-10-28,14:09:15.000,301,11063689,-795,0,1666966154,13059.037794169992,163.9013655000017,54483.44244936 2022-10-28,14:09:16.000,301,11063682,-795,0,1666966155,13059.031057859997,163.9507094100045,54483.44943648 2022-10-28,14:09:17.000,301,11063683,-795,0,1666966156,13059.058003099992,163.9366111499985,54483.50533344001 2022-10-28,14:09:18.000,301,11063680,-795,0,1666966157,13059.091684649997,163.9366111499985,54483.62411448001 2022-10-28,14:09:19.000,301,11063679,-795,0,1666966158,13059.118629889992,163.92251288999978,54483.68001144 2022-10-28,14:09:20.000,301,11063647,-795,0,1666966159,13059.118629889992,163.97185680000257,54483.6660372 2022-10-28,14:09:21.000,301,11063699,-795,0,1666966160,13059.058003099992,164.05644636000216,54483.6660372 2022-10-28,14:09:22.000,301,11063727,-795,0,1666966161,13058.916540589991,164.07759375000023,54483.582191760004 2022-10-28,14:09:23.000,301,11063666,-795,0,1666966162,13058.82223225,163.97890593000193,54483.56821752 2022-10-28,14:09:24.000,301,11063682,-795,0,1666966163,13058.77507807999,163.88021811000363,54483.5612304 2022-10-28,14:09:25.000,301,11063678,-795,0,1666966164,13058.909804279996,163.81677594000212,54483.68001144 2022-10-28,14:09:26.000,301,11063688,-795,0,1666966165,13058.855913799991,163.78857942000468,54483.70795992 2022-10-28,14:09:27.000,301,11063632,-795,0,1666966166,13058.77507807999,163.83087420000084,54483.67302432001 2022-10-28,14:09:28.000,301,11063674,-795,0,1666966167,13058.64035188,163.84497245999955,54483.547256159996 2022-10-28,14:09:29.000,301,11063606,-795,0,1666966168,13058.586461399995,163.8661198500049,54483.484372080005 2022-10-28,14:09:30.000,301,11063682,-795,0,1666966169,13058.41131733999,163.9366111499985,54483.61712736 2022-10-28,14:09:31.000,301,11063678,-795,0,1666966170,13058.418053649999,163.82382507000148,54483.435462240006 2022-10-28,14:09:32.000,301,11063684,-795,0,1666966171,13058.215964349998,163.84497245999955,54483.44244936 2022-10-28,14:09:33.000,301,11063671,-795,0,1666966172,13058.189019109988,163.88021811000363,54483.246810000004 2022-10-28,14:09:34.000,301,11063642,-795,0,1666966173,13058.087974460002,163.94366027999786,54483.32366832 2022-10-28,14:09:35.000,301,11063679,-795,0,1666966174,13058.094710769998,164.03529897000408,54483.34462968 2022-10-28,14:09:36.000,301,11063645,-795,0,1666966175,13057.919566709992,164.0987411399983,54483.26078424001 2022-10-28,14:09:37.000,301,11063659,-795,0,1666966176,13057.845467300001,164.13398679000238,54483.148990320005 2022-10-28,14:09:38.000,301,11063706,-795,0,1666966177,13057.629905379996,164.20447809000325,54482.876492639996 2022-10-28,14:09:39.000,301,11063664,-795,0,1666966178,13057.528860729995,164.09169200999895,54482.84854416 2022-10-28,14:09:40.000,301,11063671,-795,0,1666966179,13057.589487519996,164.09169200999895,54482.94636384 2022-10-28,14:09:41.000,301,11063687,-795,0,1666966180,13057.717477409991,164.05644636000216,54483.00924792 2022-10-28,14:09:42.000,301,11063657,-795,0,1666966181,13057.778104199992,164.07054462000087,54482.862518400005 2022-10-28,14:09:43.000,301,11063684,-795,0,1666966182,13057.899357779992,164.10579026999767,54482.75072448 2022-10-28,14:09:44.000,301,11063618,-795,0,1666966183,13058.007138740002,164.1480850500011,54482.862518400005 2022-10-28,14:09:45.000,301,11063668,-795,0,1666966184,13058.148601249988,164.1974289600039,54482.75072448 2022-10-28,14:09:46.000,301,11063706,-795,0,1666966185,13058.128392320003,164.26087112999812,54482.6529048 2022-10-28,14:09:47.000,301,11063678,-795,0,1666966186,13058.141864939993,164.28201852000348,54482.54111088001 2022-10-28,14:09:48.000,301,11063674,-795,0,1666966187,13058.114919699998,164.26792026000476,54482.36643288 2022-10-28,14:09:49.000,301,11063666,-795,0,1666966188,13058.337217929999,164.23267461000069,54482.5131624 2022-10-28,14:09:50.000,301,11063669,-795,0,1666966189,13058.505625679994,164.35250982000434,54482.3384844 2022-10-28,14:09:51.000,301,11063713,-795,0,1666966190,13058.57972509,164.5569345900003,54482.38040712001 2022-10-28,14:09:52.000,301,11063651,-795,0,1666966191,13058.47194412999,164.8882436999993,54482.198742 2022-10-28,14:09:53.000,301,11063691,-795,0,1666966192,13058.256382209998,165.12791411999933,54482.2686132 2022-10-28,14:09:54.000,301,11063681,-755,0,1666966193,13057.933039329997,165.28299497999978,54482.261626080006 2022-10-28,14:09:55.000,301,11063683,-795,0,1666966194,13057.825258370001,165.39578106000408,54482.25463896001 2022-10-28,14:09:56.000,301,11063685,-795,0,1666966195,13057.61643275999,165.58610757000133,54482.198742 2022-10-28,14:09:57.000,301,11063671,-795,0,1666966196,13057.508651799995,165.73413930000243,54482.14983216 2022-10-28,14:09:58.000,301,11063675,-795,0,1666966197,13057.46149763,165.89626929000224,54482.22669048 2022-10-28,14:09:59.000,301,11063650,-795,0,1666966198,13057.47497024999,166.0302027600046,54482.20572912001 2022-10-28,14:10:00.000,301,11063642,-795,0,1666966199,13057.4412887,166.13593971000228,54482.093935200006 2022-10-28,14:10:01.000,301,11063686,-795,0,1666966200,13057.48170656,166.24167665999994,54482.03803824001 2022-10-28,14:10:02.000,301,11063669,-795,0,1666966201,13057.4412887,166.28397144000337,54481.905282960004 2022-10-28,14:10:03.000,301,11063670,-795,0,1666966202,13057.46149763,166.33331534999888,54481.82842464001 2022-10-28,14:10:04.000,301,11063713,-795,0,1666966203,13057.55580596999,166.46724882000126,54481.86336024 2022-10-28,14:10:05.000,301,11063647,-795,0,1666966204,13057.549069659995,166.6575753299985,54481.758553440006 2022-10-28,14:10:06.000,301,11063666,-795,0,1666966205,13057.40087084,166.89724574999855,54481.70265648001 2022-10-28,14:10:07.000,301,11063701,-795,0,1666966206,13057.40087084,166.9536387900007,54481.82143752 2022-10-28,14:10:08.000,301,11063647,-795,0,1666966207,13057.387398219995,167.00298270000349,54481.89130872 2022-10-28,14:10:09.000,301,11063660,-795,0,1666966208,13057.43455238999,167.04527747999964,54481.83541176 2022-10-28,14:10:10.000,301,11063661,-795,0,1666966209,13057.54233335,167.052326609999,54481.98214128 2022-10-28,14:10:11.000,301,11063664,-795,0,1666966210,13057.56254228,167.08757226000307,54481.98214128 2022-10-28,14:10:12.000,301,11063649,-795,0,1666966211,13057.650114309996,167.15806356000394,54481.99611552001 2022-10-28,14:10:13.000,301,11063650,-795,0,1666966212,13057.818522059992,167.15101443000458,54481.96816704001 2022-10-28,14:10:14.000,301,11063659,-795,0,1666966213,13058.067765530002,167.24265312000352,54482.024064000005 2022-10-28,14:10:15.000,301,11063669,-795,0,1666966214,13058.424789959994,167.24970225000288,54482.21271624001 2022-10-28,14:10:16.000,301,11063663,-795,0,1666966215,13058.5190983,167.3483900700012,54482.21271624001 2022-10-28,14:10:17.000,301,11063659,-795,0,1666966216,13058.68076974,167.3483900700012,54482.240664720004 2022-10-28,14:10:18.000,301,11063702,-795,0,1666966217,13058.82223225,167.2990461599984,54482.30354880001 2022-10-28,14:10:19.000,301,11063687,-795,0,1666966218,13059.058003099992,167.30609528999776,54482.359445760005 2022-10-28,14:10:20.000,301,11063662,-795,0,1666966219,13059.253356089997,167.33429181000247,54482.5131624 2022-10-28,14:10:21.000,301,11063661,-795,0,1666966220,13059.468918009989,167.3624883299999,54482.62495632 2022-10-28,14:10:22.000,301,11063733,-795,0,1666966221,13059.617116829999,167.38363571999798,54482.70181464 2022-10-28,14:10:23.000,301,11063711,-795,0,1666966222,13059.7989972,167.38363571999798,54482.89046688 2022-10-28,14:10:24.000,301,11063661,-795,0,1666966223,13059.724897789994,167.37658658999862,54482.981299440005 2022-10-28,14:10:25.000,301,11063683,-795,0,1666966224,13059.724897789994,167.3624883299999,54482.97431232001 2022-10-28,14:10:26.000,301,11063661,-795,0,1666966225,13059.73163409999,167.39773398000398,54483.02322216001 2022-10-28,14:10:27.000,301,11063674,-795,0,1666966226,13059.846151369995,167.43297963000077,54482.83456992001 2022-10-28,14:10:28.000,301,11063659,-795,0,1666966227,13059.87309660999,167.53871657999844,54483.01623504 2022-10-28,14:10:29.000,301,11063672,-795,0,1666966228,13060.03476804999,167.5457657099978,54483.11405472 2022-10-28,14:10:30.000,301,11063670,-795,0,1666966229,13059.99435018999,167.68674830999953,54483.23982288001 2022-10-28,14:10:31.000,301,11063653,-795,0,1666966230,13060.048240669996,167.6726500500008,54483.11405472 2022-10-28,14:10:32.000,301,11063669,-795,0,1666966231,13059.89330553999,167.68674830999953,54483.12104184001 2022-10-28,14:10:33.000,301,11063640,-795,0,1666966232,13059.97414125999,167.70789570000488,54483.16995168001 2022-10-28,14:10:34.000,301,11063692,-795,0,1666966233,13060.048240669996,167.70789570000488,54483.211874399996 2022-10-28,14:10:35.000,301,11063715,-795,0,1666966234,13060.270538899997,167.77838699999847,54483.28873272001 2022-10-28,14:10:36.000,301,11063652,-795,0,1666966235,13060.438946649992,167.75019048000104,54483.316681200005 2022-10-28,14:10:37.000,301,11063704,-795,0,1666966236,13060.553463919998,167.7219939600036,54483.33065544 2022-10-28,14:10:38.000,301,11063681,-795,0,1666966237,13060.580409159993,167.6726500500008,54483.4913592 2022-10-28,14:10:39.000,301,11063641,-795,0,1666966238,13060.519782369993,167.70789570000488,54483.421488 2022-10-28,14:10:40.000,301,11063639,-795,0,1666966239,13060.364847240002,167.73609222000232,54483.40751376001 2022-10-28,14:10:41.000,301,11063708,-795,0,1666966240,13060.506309750002,167.7572396100004,54483.533281920005 2022-10-28,14:10:42.000,301,11063683,-795,0,1666966241,13060.499573439993,167.70084656999825,54483.5612304 2022-10-28,14:10:43.000,301,11063658,-795,0,1666966242,13060.560200229993,167.70789570000488,54483.533281920005 2022-10-28,14:10:44.000,301,11063677,-795,0,1666966243,13060.667981189988,167.6937974399989,54483.78481824 2022-10-28,14:10:45.000,301,11063685,-795,0,1666966244,13060.742080599994,167.77133786999912,54483.72892128 2022-10-28,14:10:46.000,301,11063681,-795,0,1666966245,13060.715135359998,167.82773091000126,54483.72892128 2022-10-28,14:10:47.000,301,11063654,-795,0,1666966246,13060.755553219999,167.86297655999806,54483.75686976 2022-10-28,14:10:48.000,301,11063600,-795,0,1666966247,13060.775762149999,167.8700256900047,54483.868663680005 2022-10-28,14:10:49.000,301,11063695,-795,0,1666966248,13060.667981189988,167.89117308000277,54483.8756508 2022-10-28,14:10:50.000,301,11063659,-795,0,1666966249,13060.459155579993,167.9193696000002,54483.938534880006 2022-10-28,14:10:51.000,301,11063677,-795,0,1666966250,13060.230121039996,167.9405169899983,54483.89661216 2022-10-28,14:10:52.000,301,11063682,-795,0,1666966251,13059.947196019995,167.84887829999934,54483.86167656001 2022-10-28,14:10:53.000,301,11063643,-795,0,1666966252,13059.73837041,167.82773091000126,54483.79180536001 2022-10-28,14:10:54.000,301,11063675,-795,0,1666966253,13059.468918009989,167.75019048000104,54483.92456064 2022-10-28,14:10:55.000,301,11063652,-795,0,1666966254,13059.280301329993,167.71494483000424,54483.7359084 2022-10-28,14:10:56.000,301,11063646,-795,0,1666966255,13059.105157270002,167.62330613999802,54483.76385688001 2022-10-28,14:10:57.000,301,11063633,-795,0,1666966256,13058.909804279996,167.56691310000315,54483.40751376001 2022-10-28,14:10:58.000,301,11063631,-795,0,1666966257,13058.687506049995,167.52461831999972,54483.47039784 2022-10-28,14:10:59.000,301,11063653,-795,0,1666966258,13058.5190983,167.51756919000036,54483.33065544 2022-10-28,14:11:00.000,301,11063708,-795,0,1666966259,13058.242909589993,167.58101136000187,54483.26078424001 2022-10-28,14:11:01.000,301,11063654,-795,0,1666966260,13058.013875049997,167.5739622300025,54483.12104184001 2022-10-28,14:11:02.000,301,11063689,-755,0,1666966261,13057.690532169996,167.6092078799993,54482.981299440005 2022-10-28,14:11:03.000,301,11063699,-795,0,1666966262,13057.427816079995,167.6726500500008,54482.86950552 2022-10-28,14:11:04.000,301,11063673,-795,0,1666966263,13057.077527959998,167.7572396100004,54482.77867296 2022-10-28,14:11:05.000,301,11063696,-795,0,1666966264,13056.774394009997,167.77133786999912,54482.63893056001 2022-10-28,14:11:06.000,301,11063656,-795,0,1666966265,13056.504941610001,167.74314135000168,54482.48521392 2022-10-28,14:11:07.000,301,11063694,-795,0,1666966266,13056.22201659,167.71494483000424,54482.191754880005 2022-10-28,14:11:08.000,301,11063655,-795,0,1666966267,13055.952564189989,167.70789570000488,54481.9891284 2022-10-28,14:11:09.000,301,11063662,-795,0,1666966268,13055.730265959988,167.71494483000424,54481.96117992 2022-10-28,14:11:10.000,301,11063717,-795,0,1666966269,13055.487758800002,167.63740440000402,54481.737592080004 2022-10-28,14:11:11.000,301,11063693,-795,0,1666966270,13055.191361159996,167.53166744999908,54481.55592696 2022-10-28,14:11:12.000,301,11063671,-795,0,1666966271,13055.01621709999,167.45412701999885,54481.17862248001 2022-10-28,14:11:13.000,301,11063654,-795,0,1666966272,13054.90169983,167.4118322400027,54481.10875128001 2022-10-28,14:11:14.000,301,11063663,-795,0,1666966273,13054.8814909,167.3272426800031,54480.80830512 2022-10-28,14:11:15.000,301,11063679,-795,0,1666966274,13054.91517244999,167.33429181000247,54480.85721496 2022-10-28,14:11:16.000,301,11063664,-795,0,1666966275,13055.009480789995,167.27789877000032,54480.5917044 2022-10-28,14:11:17.000,301,11063650,-795,0,1666966276,13055.0835802,167.15806356000394,54480.54279456 2022-10-28,14:11:18.000,301,11063676,-795,0,1666966277,13055.326087360001,167.052326609999,54480.5917044 2022-10-28,14:11:19.000,301,11063699,-795,0,1666966278,13055.481022489992,166.98888444000477,54480.47991048 2022-10-28,14:11:20.000,301,11063657,-795,0,1666966279,13055.582067139992,166.91134401000454,54480.40305216 2022-10-28,14:11:21.000,301,11063702,-795,0,1666966280,13055.831310609989,166.8549509700024,54480.26330976 2022-10-28,14:11:22.000,301,11063691,-795,0,1666966281,13056.026663599994,166.74921402000473,54480.16549008 2022-10-28,14:11:23.000,301,11063655,-795,0,1666966282,13056.27590706999,166.71396837000066,54480.15850296 2022-10-28,14:11:24.000,301,11063675,-795,0,1666966283,13056.504941610001,166.6434770699998,54480.228374160004 2022-10-28,14:11:25.000,301,11063670,-795,0,1666966284,13056.727239840002,166.5588875100002,54480.25632264 2022-10-28,14:11:26.000,301,11063681,-795,0,1666966285,13056.895647589998,166.38970839000103,54480.22138704001 2022-10-28,14:11:27.000,301,11063657,-795,0,1666966286,13057.165099989994,166.24167665999994,54480.228374160004 2022-10-28,14:11:28.000,301,11063673,-795,0,1666966287,13057.43455238999,166.1006940599982,54480.24234840001 2022-10-28,14:11:29.000,301,11063705,-795,0,1666966288,13057.710741099996,166.05839928000205,54480.30523248 2022-10-28,14:11:30.000,301,11063687,-795,0,1666966289,13057.919566709992,165.98790798000118,54480.34016808001 2022-10-28,14:11:31.000,301,11063667,-795,0,1666966290,13058.189019109988,165.88922016000288,54480.37510368 2022-10-28,14:11:32.000,301,11063694,-795,0,1666966291,13058.404581029994,165.83282712000073,54480.3820908 2022-10-28,14:11:33.000,301,11063656,-795,0,1666966292,13058.68076974,165.76938494999922,54480.43100064 2022-10-28,14:11:34.000,301,11063710,-795,0,1666966293,13059.064739410001,165.5931567000007,54480.65458848001 2022-10-28,14:11:35.000,301,11063683,-795,0,1666966294,13059.401554909993,165.53676365999854,54480.74542104001 2022-10-28,14:11:36.000,301,11063639,-795,0,1666966295,13059.684479929994,165.39578106000408,54480.79433088001 2022-10-28,14:11:37.000,301,11063677,-795,0,1666966296,13059.926987089995,165.3464371500013,54480.73843392 2022-10-28,14:11:38.000,301,11063644,-795,0,1666966297,13060.162757940001,165.26889672000107,54480.85721496 2022-10-28,14:11:39.000,301,11063625,-795,0,1666966298,13060.418737719992,165.1631597700034,54480.99695736 2022-10-28,14:11:40.000,301,11063638,-795,0,1666966299,13060.546727610003,165.17725803000212,54481.19958384001 2022-10-28,14:11:41.000,301,11063677,-795,0,1666966300,13060.661244879993,165.06447194999782,54481.255480800006 2022-10-28,14:11:42.000,301,11063657,-795,0,1666966301,13060.856597869999,164.99398065000423,54481.38124896 2022-10-28,14:11:43.000,301,11063652,-795,0,1666966302,13060.91048834999,164.8882436999993,54481.31137776 2022-10-28,14:11:44.000,301,11063658,-795,0,1666966303,13060.95764252,164.84594892000314,54481.402210320004 2022-10-28,14:11:45.000,301,11063640,-795,0,1666966304,13061.0788961,164.86709631000122,54481.52797848 2022-10-28,14:11:46.000,301,11063665,-795,0,1666966305,13061.07215978999,164.84594892000314,54481.70964360001 2022-10-28,14:11:47.000,301,11063649,-795,0,1666966306,13060.97785145,164.81070326999907,54481.66772088 2022-10-28,14:11:48.000,301,11063681,-795,0,1666966307,13060.775762149999,164.789555880001,54481.569901200004 2022-10-28,14:11:49.000,301,11063715,-795,0,1666966308,13060.688190119989,164.89529282999865,54481.66073376001 2022-10-28,14:11:50.000,301,11063688,-795,0,1666966309,13060.600618089993,164.97988238999824,54481.674708 2022-10-28,14:11:51.000,301,11063712,-795,0,1666966310,13060.418737719992,165.02922630000103,54481.66073376001 2022-10-28,14:11:52.000,301,11063667,-795,0,1666966311,13060.06171329,165.0503736899991,54481.43714592 2022-10-28,14:11:53.000,301,11063657,-795,0,1666966312,13059.81246981999,165.1349632499987,54481.38823608 2022-10-28,14:11:54.000,301,11063690,-795,0,1666966313,13059.435236459998,165.18430716000148,54481.29740352001 2022-10-28,14:11:55.000,301,11063671,-795,0,1666966314,13059.132102509997,165.23365107000427,54481.22753232001 2022-10-28,14:11:56.000,301,11063701,-795,0,1666966315,13058.748132839995,165.33233889000257,54481.08080280001 2022-10-28,14:11:57.000,301,11063626,-795,0,1666966316,13058.55951616,165.35348628000065,54481.05984144001 2022-10-28,14:11:58.000,301,11063662,-795,0,1666966317,13058.364163169994,165.4098793200028,54480.96202176001 2022-10-28,14:11:59.000,301,11063673,-795,0,1666966318,13058.101447079993,165.51561627000046,54480.82926648 2022-10-28,14:12:00.000,301,11063703,-795,0,1666966319,13057.879148849992,165.5579110500039,54480.682536960005 2022-10-28,14:12:01.000,301,11063673,-795,0,1666966320,13057.677059549991,165.64250061000348,54480.49388472 2022-10-28,14:12:02.000,301,11063668,-795,0,1666966321,13057.427816079995,165.68479538999964,54480.21439992 2022-10-28,14:12:03.000,301,11063669,-795,0,1666966322,13057.225726779994,165.7059427799977,54480.08863176 2022-10-28,14:12:04.000,301,11063665,-795,0,1666966323,13057.064055339994,165.86102363999817,54479.98382496001 2022-10-28,14:12:05.000,301,11063713,-795,0,1666966324,13056.976483309998,165.93151493999903,54479.96985072 2022-10-28,14:12:06.000,301,11063676,-795,0,1666966325,13056.801339249992,166.10774319000484,54479.83010832 2022-10-28,14:12:07.000,301,11063661,-795,0,1666966326,13056.599249949992,166.150037970001,54479.66940456001 2022-10-28,14:12:08.000,301,11063658,-795,0,1666966327,13056.38368803,166.22052927000186,54479.56459776 2022-10-28,14:12:09.000,301,11063658,-795,0,1666966328,13056.168126109995,166.19233275000443,54479.23620312001 2022-10-28,14:12:10.000,301,11063710,-795,0,1666966329,13056.05360883999,166.24167665999994,54479.18729328001 2022-10-28,14:12:11.000,301,11063642,-795,0,1666966330,13055.952564189989,166.2134801400025,54479.08248648 2022-10-28,14:12:12.000,301,11063676,-795,0,1666966331,13055.743738579993,166.150037970001,54478.789027440005 2022-10-28,14:12:13.000,301,11063669,-795,0,1666966332,13055.703320719993,166.22757840000122,54478.76806608 2022-10-28,14:12:14.000,301,11063666,-795,0,1666966333,13055.575330829997,166.19233275000443,54478.71216912001 2022-10-28,14:12:15.000,301,11063686,-795,0,1666966334,13055.507967730002,166.19938188000378,54478.62832368 2022-10-28,14:12:16.000,301,11063609,-795,0,1666966335,13055.521440349992,166.1852836199978,54478.453645680005 2022-10-28,14:12:17.000,301,11063675,-795,0,1666966336,13055.474286179997,166.22757840000122,54478.31390328 2022-10-28,14:12:18.000,301,11063640,-795,0,1666966337,13055.474286179997,166.276922310004,54478.17416088 2022-10-28,14:12:19.000,301,11063695,-795,0,1666966338,13055.481022489992,166.26282404999802,54478.02743136 2022-10-28,14:12:20.000,301,11063679,-795,0,1666966339,13055.507967730002,166.23462753000058,54478.0763412 2022-10-28,14:12:21.000,301,11063695,-795,0,1666966340,13055.507967730002,166.17823448999843,54478.020444240006 2022-10-28,14:12:22.000,301,11063716,-795,0,1666966341,13055.514704039997,166.14298884000164,54477.90865032 2022-10-28,14:12:23.000,301,11063652,-795,0,1666966342,13055.555121899997,166.0513501500027,54477.90865032 2022-10-28,14:12:24.000,301,11063682,-795,0,1666966343,13055.622484999993,165.99495711000054,54477.70602384001 2022-10-28,14:12:25.000,301,11063625,-795,0,1666966344,13055.790892749988,166.02315362999798,54477.733972320006 2022-10-28,14:12:26.000,301,11063709,-795,0,1666966345,13055.959300499999,166.02315362999798,54477.85974048 2022-10-28,14:12:27.000,301,11063695,-795,0,1666966346,13056.05360883999,166.03725189000397,54477.852753360006 2022-10-28,14:12:28.000,301,11063733,-795,0,1666966347,13056.188335039995,166.0302027600046,54477.7968564 2022-10-28,14:12:29.000,301,11063696,-795,0,1666966348,13056.34327017,165.97380972000246,54477.74095944 2022-10-28,14:12:30.000,301,11063690,-795,0,1666966349,13056.592513639996,165.98085885000182,54477.82480488001 2022-10-28,14:12:31.000,301,11063660,-795,0,1666966350,13056.720503529992,165.95971146000375,54477.92262456001 2022-10-28,14:12:32.000,301,11063689,-795,0,1666966351,13056.814811869997,165.8539745099988,54477.733972320006 2022-10-28,14:12:33.000,301,11063607,-795,0,1666966352,13056.956274379998,165.79053234000457,54477.77589504001 2022-10-28,14:12:34.000,301,11063688,-795,0,1666966353,13057.057319029998,165.76233581999986,54477.831792000004 2022-10-28,14:12:35.000,301,11063636,-795,0,1666966354,13057.131418439989,165.74823756000114,54477.83877912 2022-10-28,14:12:36.000,301,11063686,-795,0,1666966355,13057.29308987999,165.68479538999964,54477.88768896 2022-10-28,14:12:37.000,301,11063697,-795,0,1666966356,13057.45476131999,165.62135321999813,54477.950573040005 2022-10-28,14:12:38.000,301,11063665,-795,0,1666966357,13057.57601489999,165.51561627000046,54477.99249576001 2022-10-28,14:12:39.000,301,11063736,-795,0,1666966358,13057.805049440001,165.48037062000367,54478.09730256 2022-10-28,14:12:40.000,301,11063680,-795,0,1666966359,13057.993666119997,165.39578106000408,54478.08332832 2022-10-28,14:12:41.000,301,11063694,-795,0,1666966360,13058.148601249988,165.31824063000386,54478.13223816 2022-10-28,14:12:42.000,301,11063653,-795,0,1666966361,13058.229436969988,165.2618475900017,54478.04140560001 2022-10-28,14:12:43.000,301,11063638,-795,0,1666966362,13058.465207819994,165.26889672000107,54478.167173760005 2022-10-28,14:12:44.000,301,11063697,-795,0,1666966363,13058.57972509,165.2266019400049,54478.188135120006 2022-10-28,14:12:45.000,301,11063699,-795,0,1666966364,13058.768341769995,165.1631597700034,54478.43268432 2022-10-28,14:12:46.000,301,11063682,-795,0,1666966365,13058.788550699996,165.10676673000125,54478.44665856001 2022-10-28,14:12:47.000,301,11063677,-795,0,1666966366,13058.82223225,165.1349632499987,54478.4606328 2022-10-28,14:12:48.000,301,11063668,-795,0,1666966367,13058.77507807999,165.14201237999805,54478.34883888001 2022-10-28,14:12:49.000,301,11063652,-795,0,1666966368,13058.79528700999,165.12086498999997,54478.43268432 2022-10-28,14:12:50.000,301,11063674,-795,0,1666966369,13058.808759629996,165.14201237999805,54478.46761992 2022-10-28,14:12:51.000,301,11063687,-795,0,1666966370,13058.83570486999,165.1631597700034,54478.48159416 2022-10-28,14:12:52.000,301,11063688,-795,0,1666966371,13058.79528700999,165.14201237999805,54478.48858128 2022-10-28,14:12:53.000,301,11063680,-795,0,1666966372,13058.79528700999,165.21250367999892,54478.37678736001 2022-10-28,14:12:54.000,301,11063657,-795,0,1666966373,13058.83570486999,165.3111915000045,54478.49556840001 2022-10-28,14:12:55.000,301,11063684,-795,0,1666966374,13058.81549593999,165.27594585000043,54478.57941384 2022-10-28,14:12:56.000,301,11063658,-795,0,1666966375,13058.707714979995,165.2970932399985,54478.54447824001 2022-10-28,14:12:57.000,301,11063685,-795,0,1666966376,13058.67403342999,165.3464371500013,54478.51652976001 2022-10-28,14:12:58.000,301,11063653,-795,0,1666966377,13058.57972509,165.36053541,54478.404735840006 2022-10-28,14:12:59.000,301,11063733,-795,0,1666966378,13058.485416749994,165.39578106000408,54478.36281312 2022-10-28,14:13:00.000,301,11063659,-795,0,1666966379,13058.465207819994,165.41692845000216,54478.4606328 2022-10-28,14:13:01.000,301,11063644,-795,0,1666966380,13058.39110840999,165.39578106000408,54478.41871008 2022-10-28,14:13:02.000,301,11063697,-795,0,1666966381,13058.323745309994,165.4098793200028,54478.34185176 2022-10-28,14:13:03.000,301,11063666,-795,0,1666966382,13058.195755419998,165.39578106000408,54478.216083600004 2022-10-28,14:13:04.000,301,11063653,-795,0,1666966383,13058.141864939993,165.36758453999937,54478.20909648001 2022-10-28,14:13:05.000,301,11063709,-795,0,1666966384,13058.061029219993,165.38873193000472,54478.19512224 2022-10-28,14:13:06.000,301,11063700,-795,0,1666966385,13057.966720880002,165.39578106000408,54478.11127680001 2022-10-28,14:13:07.000,301,11063669,-795,0,1666966386,13057.811785749996,165.36758453999937,54478.04140560001 2022-10-28,14:13:08.000,301,11063694,-795,0,1666966387,13057.697268479991,165.39578106000408,54478.020444240006 2022-10-28,14:13:09.000,301,11063676,-795,0,1666966388,13057.50191549,165.3464371500013,54478.15319952 2022-10-28,14:13:10.000,301,11063668,-795,0,1666966389,13057.29982619,165.36053541,54477.91563744 2022-10-28,14:13:11.000,301,11063656,-795,0,1666966390,13057.131418439989,165.3111915000045,54477.901663200006 2022-10-28,14:13:12.000,301,11063618,-795,0,1666966391,13056.909120210003,165.28299497999978,54477.47544888 2022-10-28,14:13:13.000,301,11063671,-795,0,1666966392,13056.774394009997,165.2970932399985,54477.62916552 2022-10-28,14:13:14.000,301,11063696,-795,0,1666966393,13056.659876739992,165.25479846000235,54477.55929432001 2022-10-28,14:13:15.000,301,11063697,-795,0,1666966394,13056.626195190001,165.18430716000148,54477.44051328001 2022-10-28,14:13:16.000,301,11063637,-795,0,1666966395,13056.552095779996,165.14201237999805,54477.19596408 2022-10-28,14:13:17.000,301,11063662,-795,0,1666966396,13056.531886849996,165.07152108000446,54477.230899680006 2022-10-28,14:13:18.000,301,11063671,-795,0,1666966397,13056.619458879992,164.93053848000272,54477.21692544 2022-10-28,14:13:19.000,301,11063683,-795,0,1666966398,13056.686821980002,164.84594892000314,54477.181989840006 2022-10-28,14:13:20.000,301,11063639,-795,0,1666966399,13056.828284490002,164.789555880001,54477.0981444 2022-10-28,14:13:21.000,301,11063621,-795,0,1666966400,13056.902383899993,164.71906458000012,54477.063208800006 2022-10-28,14:13:22.000,301,11063691,-795,0,1666966401,13056.956274379998,164.62037676000182,54476.97237624 2022-10-28,14:13:23.000,301,11063693,-795,0,1666966402,13057.124682129994,164.52873807000287,54476.944427760005 2022-10-28,14:13:24.000,301,11063695,-795,0,1666966403,13057.239199399999,164.4934924199988,54476.97936336 2022-10-28,14:13:25.000,301,11063725,-795,0,1666966404,13057.40087084,164.35250982000434,54477.05622168001 2022-10-28,14:13:26.000,301,11063662,-795,0,1666966405,13057.41434345999,164.2467728699994,54477.00731184001 2022-10-28,14:13:27.000,301,11063675,-795,0,1666966406,13057.46149763,164.0987411399983,54477.014298960006 2022-10-28,14:13:28.000,301,11063694,-795,0,1666966407,13057.488442869995,164.03529897000408,54476.958402 2022-10-28,14:13:29.000,301,11063715,-795,0,1666966408,13057.52212442,163.94366027999786,54476.895517920006 2022-10-28,14:13:30.000,301,11063642,-795,0,1666966409,13057.58275121,163.8661198500049,54476.86756944001 2022-10-28,14:13:31.000,301,11063666,-795,0,1666966410,13057.656850619991,163.76038289999997,54476.91647928001 2022-10-28,14:13:32.000,301,11063656,-795,0,1666966411,13057.61643275999,163.6898915999991,54476.83962096001 2022-10-28,14:13:33.000,301,11063673,-795,0,1666966412,13057.629905379996,163.555958130004,54476.79769824001 2022-10-28,14:13:34.000,301,11063666,-795,0,1666966413,13057.528860729995,163.49956509000185,54476.73481416 2022-10-28,14:13:35.000,301,11063675,-795,0,1666966414,13057.589487519996,163.42907379000098,54476.9234664 2022-10-28,14:13:36.000,301,11063628,-795,0,1666966415,13057.528860729995,163.38677901000483,54476.706865680004 2022-10-28,14:13:37.000,301,11063699,-795,0,1666966416,13057.468233939995,163.37268074999884,54476.76974976001 2022-10-28,14:13:38.000,301,11063642,-795,0,1666966417,13057.37392559999,163.36563161999948,54476.60205888001 2022-10-28,14:13:39.000,301,11063656,-795,0,1666966418,13057.39413452999,163.25284554000245,54476.54616192 2022-10-28,14:13:40.000,301,11063682,-795,0,1666966419,13057.34024405,163.3092385800046,54476.62302024 2022-10-28,14:13:41.000,301,11063663,-795,0,1666966420,13057.427816079995,163.23874728000374,54476.58808464 2022-10-28,14:13:42.000,301,11063711,-795,0,1666966421,13057.29982619,163.3092385800046,54476.44834224 2022-10-28,14:13:43.000,301,11063629,-795,0,1666966422,13057.205517849994,163.2598946700018,54476.1898188 2022-10-28,14:13:44.000,301,11063627,-795,0,1666966423,13057.218990469999,163.2457964100031,54476.43436800001 2022-10-28,14:13:45.000,301,11063666,-795,0,1666966424,13057.245935709994,163.27399293000053,54476.31558696001 2022-10-28,14:13:46.000,301,11063681,-795,0,1666966425,13057.19204522999,163.2598946700018,54476.31558696001 2022-10-28,14:13:47.000,301,11063671,-755,0,1666966426,13057.144891059994,163.2457964100031,54476.25969 2022-10-28,14:13:48.000,301,11063716,-795,0,1666966427,13057.003428549993,163.25284554000245,54476.23872864 2022-10-28,14:13:49.000,301,11063646,-795,0,1666966428,13057.016901169998,163.1471085900048,54476.33654832001 2022-10-28,14:13:50.000,301,11063681,-795,0,1666966429,13056.989955929988,163.10481381000136,54476.224754400006 2022-10-28,14:13:51.000,301,11063670,-795,0,1666966430,13056.868702350002,163.05546989999857,54476.057063520006 2022-10-28,14:13:52.000,301,11063682,-755,0,1666966431,13056.760921389992,162.97792946999834,54475.938282480005 2022-10-28,14:13:53.000,301,11063642,-795,0,1666966432,13056.693558289997,162.9356346900022,54475.84744992 2022-10-28,14:13:54.000,301,11063724,-795,0,1666966433,13056.572304709996,162.92858556000283,54475.8753984 2022-10-28,14:13:55.000,301,11063685,-795,0,1666966434,13056.430842199996,162.9144873000041,54475.70770752 2022-10-28,14:13:56.000,301,11063644,-795,0,1666966435,13056.269170759995,162.76645557000302,54475.58892648 2022-10-28,14:13:57.000,301,11063679,-795,0,1666966436,13056.188335039995,162.6043255800032,54475.553990880006 2022-10-28,14:13:58.000,301,11063646,-795,0,1666966437,13056.26243445,162.38580255000124,54475.52604240001 2022-10-28,14:13:59.000,301,11063662,-795,0,1666966438,13056.410633269996,162.18842691000464,54475.47713256001 2022-10-28,14:14:00.000,301,11063667,-795,0,1666966439,13056.498205299991,162.25186907999887,54475.40726136001 2022-10-28,14:14:01.000,301,11063708,-795,0,1666966440,13056.417369579991,162.32236037999974,54475.34437728 2022-10-28,14:14:02.000,301,11063653,-795,0,1666966441,13056.24222552,162.3928516800006,54475.148737920004 2022-10-28,14:14:03.000,301,11063648,-795,0,1666966442,13056.15465348999,162.43514646000403,54475.07886672 2022-10-28,14:14:04.000,301,11063649,-795,0,1666966443,13056.10076301,162.41399906999868,54475.07886672 2022-10-28,14:14:05.000,301,11063696,-795,0,1666966444,13055.966036809994,162.3435077699978,54475.07187960001 2022-10-28,14:14:06.000,301,11063665,-795,0,1666966445,13055.750474889988,162.33645863999845,54474.8972016 2022-10-28,14:14:07.000,301,11063683,-795,0,1666966446,13055.609012380002,162.28006560000358,54474.883227360006 2022-10-28,14:14:08.000,301,11063609,-795,0,1666966447,13055.467549870002,162.181377779998,54474.75745920001 2022-10-28,14:14:09.000,301,11063703,-795,0,1666966448,13055.319351049991,162.1461321300012,54474.70156224 2022-10-28,14:14:10.000,301,11063662,-795,0,1666966449,13055.272196879996,162.0826899599997,54474.62470392 2022-10-28,14:14:11.000,301,11063695,-795,0,1666966450,13055.150943299996,162.0474443100029,54474.46400016 2022-10-28,14:14:12.000,301,11063676,-795,0,1666966451,13054.989271859995,161.96990388000268,54474.2683608 2022-10-28,14:14:13.000,301,11063665,-795,0,1666966452,13054.948853999995,161.91351084000053,54474.22643808 2022-10-28,14:14:14.000,301,11063657,-795,0,1666966453,13054.93538137999,161.86416692999774,54474.14957976 2022-10-28,14:14:15.000,301,11063687,-795,0,1666966454,13054.760237319999,161.82187215000158,54474.17752824 2022-10-28,14:14:16.000,301,11063705,-795,0,1666966455,13054.625511119993,161.7866265000048,54473.93996616 2022-10-28,14:14:17.000,301,11063704,-795,0,1666966456,13054.383003959992,161.68088954999985,54473.77227528 2022-10-28,14:14:18.000,301,11063647,-795,0,1666966457,13054.201123589992,161.57515260000218,54473.541700320005 2022-10-28,14:14:19.000,301,11063643,-795,0,1666966458,13054.066397390001,161.50466130000132,54473.492790480006 2022-10-28,14:14:20.000,301,11063668,-795,0,1666966459,13053.92493488,161.43417000000045,54473.44388064001 2022-10-28,14:14:21.000,301,11063670,-795,0,1666966460,13053.75652712999,161.3072856600047,54473.3600352 2022-10-28,14:14:22.000,301,11063672,-795,0,1666966461,13053.59485568999,161.1804013200017,54473.255228400005 2022-10-28,14:14:23.000,301,11063659,-795,0,1666966462,13053.480338419999,161.06761524000467,54473.136447360004 2022-10-28,14:14:24.000,301,11063630,-795,0,1666966463,13053.365821149993,160.96187828999973,54472.94080800001 2022-10-28,14:14:25.000,301,11063699,-795,0,1666966464,13053.325403289993,160.80679742999928,54472.8360012 2022-10-28,14:14:26.000,301,11063724,-795,0,1666966465,13053.204149709993,160.69401135000226,54472.78709136 2022-10-28,14:14:27.000,301,11063681,-795,0,1666966466,13053.082896129992,160.54597962000116,54472.654336080006 2022-10-28,14:14:28.000,301,11063669,-795,0,1666966467,13052.961642549992,160.4402426700035,54472.50061944 2022-10-28,14:14:29.000,301,11063672,-795,0,1666966468,13052.860597899991,160.34860398000455,54472.40978688001 2022-10-28,14:14:30.000,301,11063682,-795,0,1666966469,13052.779762179991,160.21467051000218,54472.35388992 2022-10-28,14:14:31.000,301,11063697,-795,0,1666966470,13052.64503598,160.15827747000003,54472.25607024 2022-10-28,14:14:32.000,301,11063641,-795,0,1666966471,13052.429474059994,160.03844226000365,54472.02549528001 2022-10-28,14:14:33.000,301,11063664,-795,0,1666966472,13052.193703209989,159.90450879000127,54471.864791520005 2022-10-28,14:14:34.000,301,11063685,-795,0,1666966473,13051.951196050002,159.8199192300017,54471.746010480005 2022-10-28,14:14:35.000,301,11063698,-795,0,1666966474,13051.681743649991,159.75647706000018,54471.57133248001 2022-10-28,14:14:36.000,301,11063636,-795,0,1666966475,13051.311246599995,159.61549445999844,54471.242937840005 2022-10-28,14:14:37.000,301,11063645,-795,0,1666966476,13050.927276929993,159.46746273000463,54471.075246960005 2022-10-28,14:14:38.000,301,11063701,-795,0,1666966477,13050.543307259992,159.35467665000033,54470.788775040004 2022-10-28,14:14:39.000,301,11063708,-795,0,1666966478,13050.193019139995,159.19254666000052,54470.7049296 2022-10-28,14:14:40.000,301,11063665,-795,0,1666966479,13049.802313159998,159.10090797000157,54470.48832888 2022-10-28,14:14:41.000,301,11063680,-795,0,1666966480,13049.391398250002,159.04451492999942,54470.26474104 2022-10-28,14:14:42.000,301,11063704,-795,0,1666966481,13049.00742858,158.95287624000048,54470.020191840005 2022-10-28,14:14:43.000,301,11063678,-795,0,1666966482,13048.67734938999,158.91058146000432,54469.88044944 2022-10-28,14:14:44.000,301,11063670,-795,0,1666966483,13048.387688059993,158.82599190000474,54469.58000328001 2022-10-28,14:14:45.000,301,11063681,-795,0,1666966484,13048.239489239997,158.80484450999938,54469.58000328001 2022-10-28,14:14:46.000,301,11063680,-795,0,1666966485,13048.030663630001,158.7695988600026,54469.398338160005 2022-10-28,14:14:47.000,301,11063688,-795,0,1666966486,13047.774683849995,158.69910756000172,54469.12584048001 2022-10-28,14:14:48.000,301,11063633,-795,0,1666966487,13047.6062761,158.57927234999806,54469.07693064001 2022-10-28,14:14:49.000,301,11063669,-795,0,1666966488,13047.309878459993,158.52992844000255,54468.74154888001 2022-10-28,14:14:50.000,301,11063684,-795,0,1666966489,13047.141470709998,158.4382897500036,54468.629754960006 2022-10-28,14:14:51.000,301,11063669,-795,0,1666966490,13046.885490929992,158.36779845000274,54468.49001256 2022-10-28,14:14:52.000,301,11063635,-795,0,1666966491,13046.595829599995,158.28320889000315,54468.20354064 2022-10-28,14:14:53.000,301,11063687,-795,0,1666966492,13046.34658613,158.09288237999863,54468.04283688 2022-10-28,14:14:54.000,301,11063678,-795,0,1666966493,13046.137760519989,157.97304717000225,54467.889120240005 2022-10-28,14:14:55.000,301,11063670,-795,0,1666966494,13045.868308119992,157.82501544000115,54467.74937784 2022-10-28,14:14:56.000,301,11063636,-795,0,1666966495,13045.659482509996,157.67698371000006,54467.51880288 2022-10-28,14:14:57.000,301,11063714,-795,0,1666966496,13045.39003011,157.46550981000473,54467.22534384 2022-10-28,14:14:58.000,301,11063649,-795,0,1666966497,13045.2485676,157.28928155999893,54467.0366916 2022-10-28,14:14:59.000,301,11063683,-795,0,1666966498,13045.134050329994,157.1271515699991,54466.931884800004 2022-10-28,14:15:00.000,301,11063642,-795,0,1666966499,13045.012796749994,156.98616897000466,54466.77118104 2022-10-28,14:15:01.000,301,11063736,-795,0,1666966500,13044.884806859998,156.87338289000036,54466.53361896 2022-10-28,14:15:02.000,301,11063688,-795,0,1666966501,13044.743344349998,156.67600725000375,54466.400863680006 2022-10-28,14:15:03.000,301,11063681,-795,0,1666966502,13044.595145530002,156.5561720400001,54466.14932736 2022-10-28,14:15:04.000,301,11063670,-795,0,1666966503,13044.534518740002,156.37994379000156,54466.08644328001 2022-10-28,14:15:05.000,301,11063707,-795,0,1666966504,13044.399792539996,156.30240336000134,54465.897791040006 2022-10-28,14:15:06.000,301,11063696,-795,0,1666966505,13044.27180265,156.20371554000303,54465.7440744 2022-10-28,14:15:07.000,301,11063658,-795,0,1666966506,13044.14381275999,156.1120768500041,54465.46458960001 2022-10-28,14:15:08.000,301,11063733,-795,0,1666966507,13044.10339489999,156.00633989999915,54465.29689872001 2022-10-28,14:15:09.000,301,11063717,-795,0,1666966508,13044.16402168999,155.87240643000405,54465.443628240006 2022-10-28,14:15:10.000,301,11063693,-795,0,1666966509,13044.19096693,155.72437470000295,54465.34580856001 2022-10-28,14:15:11.000,301,11063694,-795,0,1666966510,13044.16402168999,155.61158861999866,54465.15016920001 2022-10-28,14:15:12.000,301,11063676,-795,0,1666966511,13044.18423061999,155.47765515000356,54464.96151696001 2022-10-28,14:15:13.000,301,11063625,-795,0,1666966512,13044.238121099996,155.36486906999926,54464.86369728001 2022-10-28,14:15:14.000,301,11063708,-795,0,1666966513,13044.26506633999,155.30142689999775,54464.78683896 2022-10-28,14:15:15.000,301,11063681,-795,0,1666966514,13044.285275269991,155.23798473000352,54464.6610708 2022-10-28,14:15:16.000,301,11063690,-795,0,1666966515,13044.21117586,155.18864082000073,54464.4514572 2022-10-28,14:15:17.000,301,11063709,-795,0,1666966516,13044.23138479,155.11814951999986,54464.42350872 2022-10-28,14:15:18.000,301,11063683,-795,0,1666966517,13044.170758,154.98421605000476,54464.46543144 2022-10-28,14:15:19.000,301,11063666,-795,0,1666966518,13043.975405009995,154.93487214000197,54464.35363752 2022-10-28,14:15:20.000,301,11063665,-795,0,1666966519,13043.645325819998,154.87847909999982,54464.18594664 2022-10-28,14:15:21.000,301,11063669,-795,0,1666966520,13043.241147219996,154.8643808400011,54464.03921712 2022-10-28,14:15:22.000,301,11063684,-795,0,1666966521,13042.816759689995,154.84323345000303,54463.73877096001 2022-10-28,14:15:23.000,301,11063679,-795,0,1666966522,13042.365426919998,154.8009386699996,54463.72479672 2022-10-28,14:15:24.000,301,11063652,-795,0,1666966523,13042.021875109996,154.77274215000216,54463.529157360004 2022-10-28,14:15:25.000,301,11063685,-795,0,1666966524,13041.6109602,154.75159476000408,54463.508196 2022-10-28,14:15:26.000,301,11063645,-795,0,1666966525,13041.280881009989,154.79388954000024,54463.17281424 2022-10-28,14:15:27.000,301,11063648,-795,0,1666966526,13040.869966099992,154.72339823999937,54463.1239044 2022-10-28,14:15:28.000,301,11063693,-795,0,1666966527,13040.57356846,154.64585780999914,54462.739612800004 2022-10-28,14:15:29.000,301,11063704,-795,0,1666966528,13040.27043451,154.6176612900017,54462.56493480001 2022-10-28,14:15:30.000,301,11063683,-795,0,1666966529,13040.135708309994,154.54716999000084,54462.55794768 2022-10-28,14:15:31.000,301,11063687,-795,0,1666966530,13040.007718419998,154.44143304000318,54462.36929544001 2022-10-28,14:15:32.000,301,11063683,-795,0,1666966531,13039.879728530002,154.4061873899991,54462.22256592 2022-10-28,14:15:33.000,301,11063701,-795,0,1666966532,13039.758474950002,154.28635218000272,54462.12474624 2022-10-28,14:15:34.000,301,11063720,-795,0,1666966533,13039.751738639992,154.2088117500025,54462.10378488 2022-10-28,14:15:35.000,301,11063658,-795,0,1666966534,13039.711320779992,154.20176262000314,54461.985003839996 2022-10-28,14:15:36.000,301,11063611,-795,0,1666966535,13039.664166609997,154.1594678399997,54461.83827432 2022-10-28,14:15:37.000,301,11063657,-795,0,1666966536,13039.455341,154.145369580001,54461.66359632 2022-10-28,14:15:38.000,301,11063684,-795,0,1666966537,13039.32735110999,154.0960256699982,54461.61468648 2022-10-28,14:15:39.000,301,11063707,-795,0,1666966538,13039.239779079995,154.18766436000442,54461.57975088001 2022-10-28,14:15:40.000,301,11063656,-795,0,1666966539,13039.057898709994,154.28635218000272,54461.48891832001 2022-10-28,14:15:41.000,301,11063681,-795,0,1666966540,13038.889490959999,154.37799087000167,54461.38411152 2022-10-28,14:15:42.000,301,11063698,-795,0,1666966541,13038.667192729998,154.42028564999782,54461.25834336 2022-10-28,14:15:43.000,301,11063676,-795,0,1666966542,13038.498784980002,154.4907769499987,54460.964884320005 2022-10-28,14:15:44.000,301,11063627,-795,0,1666966543,13038.498784980002,154.52602260000276,54460.9928328 2022-10-28,14:15:45.000,301,11063657,-795,0,1666966544,13038.350586159992,154.61061216000235,54460.678412400004 2022-10-28,14:15:46.000,301,11063706,-795,0,1666966545,13038.498784980002,154.65995606999786,54460.811167679996 2022-10-28,14:15:47.000,301,11063714,-795,0,1666966546,13038.559411770002,154.67405433000386,54460.65745104 2022-10-28,14:15:48.000,301,11063701,-795,0,1666966547,13038.734555829993,154.67405433000386,54460.678412400004 2022-10-28,14:15:49.000,301,11063695,-795,0,1666966548,13039.017480849994,154.64585780999914,54460.699373760006 2022-10-28,14:15:50.000,301,11063677,-795,0,1666966549,13039.361032659996,154.63175955000042,54460.846103280004 2022-10-28,14:15:51.000,301,11063688,-795,0,1666966550,13039.590067199992,154.6529069399985,54460.915974480005 2022-10-28,14:15:52.000,301,11063649,-795,0,1666966551,13039.846046979997,154.67405433000386,54460.88103888 2022-10-28,14:15:53.000,301,11063693,-795,0,1666966552,13040.088554139998,154.72339823999937,54460.92994872 2022-10-28,14:15:54.000,301,11063689,-795,0,1666966553,13040.22328033999,154.82208605999767,54460.83911616001 2022-10-28,14:15:55.000,301,11063671,-795,0,1666966554,13040.3310613,154.9489704000007,54460.88802600001 2022-10-28,14:15:56.000,301,11063657,-795,0,1666966555,13040.459051189995,155.10405126000114,54461.132575200005 2022-10-28,14:15:57.000,301,11063694,-795,0,1666966556,13040.600513699996,155.2591321200016,54461.202446400006 2022-10-28,14:15:58.000,301,11063697,-795,0,1666966557,13040.667876799991,155.42831124000077,54461.27231760001 2022-10-28,14:15:59.000,301,11063668,-795,0,1666966558,13040.728503589991,155.55519558000378,54461.300266080005 2022-10-28,14:16:00.000,301,11063703,-795,0,1666966559,13040.903647649997,155.6538834000021,54461.60071224 2022-10-28,14:16:01.000,301,11063677,-795,0,1666966560,13041.078791710002,155.88650469000277,54461.64263496 2022-10-28,14:16:02.000,301,11063652,-795,0,1666966561,13041.354980419994,156.0133890299985,54461.705519040006 2022-10-28,14:16:03.000,301,11063688,-795,0,1666966562,13041.56380602999,156.16846988999896,54461.89417128001 2022-10-28,14:16:04.000,301,11063687,-795,0,1666966563,13041.860203669996,156.28830510000262,54462.138720480005 2022-10-28,14:16:05.000,301,11063743,-795,0,1666966564,13042.089238209992,156.42223856999772,54462.31339848 2022-10-28,14:16:06.000,301,11063676,-795,0,1666966565,13042.318272750003,156.52797552000266,54462.50903784 2022-10-28,14:16:07.000,301,11063673,-795,0,1666966566,13042.473207879993,156.71125290000055,54462.55096056 2022-10-28,14:16:08.000,301,11063637,-795,0,1666966567,13042.655088249994,156.89453027999843,54462.7745484 2022-10-28,14:16:09.000,301,11063658,-795,0,1666966568,13042.675297179994,157.09895505000168,54462.977174880005 2022-10-28,14:16:10.000,301,11063646,-795,0,1666966569,13042.70224241999,157.324527210003,54463.1239044 2022-10-28,14:16:11.000,301,11063665,-795,0,1666966570,13042.62140669999,157.59239415000047,54463.32653088 2022-10-28,14:16:12.000,301,11063664,-795,0,1666966571,13042.365426919998,157.8320645700005,54463.35447936001 2022-10-28,14:16:13.000,301,11063687,-795,0,1666966572,13042.143128689997,158.1774719399982,54463.46627328 2022-10-28,14:16:14.000,301,11063710,-795,0,1666966573,13042.021875109996,158.45943714000168,54463.66889976001 2022-10-28,14:16:15.000,301,11063677,-795,0,1666966574,13041.76589532999,158.7484514700045,54463.78069368 2022-10-28,14:16:16.000,301,11063670,-795,0,1666966575,13041.55033341,158.97402362999856,54463.82960352 2022-10-28,14:16:17.000,301,11063691,-795,0,1666966576,13041.381925659989,159.19959578999988,54463.8226164 2022-10-28,14:16:18.000,301,11063667,-795,0,1666966577,13041.381925659989,159.3758240399984,54463.95537168001 2022-10-28,14:16:19.000,301,11063666,-795,0,1666966578,13041.557069719995,159.6225435899978,54464.10908832 2022-10-28,14:16:20.000,301,11063652,-795,0,1666966579,13041.799576879996,159.7846735800049,54464.28376632 2022-10-28,14:16:21.000,301,11063702,-795,0,1666966580,13042.170073929992,159.93975443999807,54464.44447008 2022-10-28,14:16:22.000,301,11063676,-795,0,1666966581,13042.68203348999,160.1300809500026,54464.59818672001 2022-10-28,14:16:23.000,301,11063661,-795,0,1666966582,13043.220938289996,160.27106355000433,54464.723954880006 2022-10-28,14:16:24.000,301,11063642,-795,0,1666966583,13043.887832979999,160.44729180000286,54465.03138816001 2022-10-28,14:16:25.000,301,11063638,-795,0,1666966584,13044.399792539996,160.6023726600033,54465.34580856001 2022-10-28,14:16:26.000,301,11063642,-795,0,1666966585,13044.979115199989,160.77860091000184,54465.6392676 2022-10-28,14:16:27.000,301,11063669,-795,0,1666966586,13045.504547379991,160.89138698999886,54465.83490696 2022-10-28,14:16:28.000,301,11063689,-795,0,1666966587,13046.036715869988,161.0958117600021,54466.15631448001 2022-10-28,14:16:29.000,301,11063678,-795,0,1666966588,13046.595829599995,161.25794175000192,54466.666374240005 2022-10-28,14:16:30.000,301,11063737,-795,0,1666966589,13047.074107610002,161.43417000000045,54466.95983328 2022-10-28,14:16:31.000,301,11063674,-795,0,1666966590,13047.357032629989,161.73023346000264,54467.35809912001 2022-10-28,14:16:32.000,301,11063619,-795,0,1666966591,13047.64669396,161.96285475000332,54467.455918800006 2022-10-28,14:16:33.000,301,11063729,-795,0,1666966592,13047.80162908999,162.28711473000294,54467.90309448001 2022-10-28,14:16:34.000,301,11063697,-795,0,1666966593,13047.976773149996,162.54793254000106,54468.105720960004 2022-10-28,14:16:35.000,301,11063673,-795,0,1666966594,13048.030663630001,162.82989774000453,54468.42712848 2022-10-28,14:16:36.000,301,11063769,-795,0,1666966595,13047.976773149996,163.17530511000223,54468.36424440001 2022-10-28,14:16:37.000,301,11063691,-795,0,1666966596,13048.084554109992,163.541859869998,54468.895265520005 2022-10-28,14:16:38.000,301,11063664,-795,0,1666966597,13048.252961860002,163.88021811000363,54469.181737440005 2022-10-28,14:16:39.000,301,11063648,-795,0,1666966598,13048.300116029997,164.16218330999982,54469.3773768 2022-10-28,14:16:40.000,301,11063689,-795,0,1666966599,13048.360742819998,164.47234503000072,54469.635900240006 2022-10-28,14:16:41.000,301,11063690,-795,0,1666966600,13048.455051159988,164.79660501000035,54469.90839792 2022-10-28,14:16:42.000,301,11063648,-795,0,1666966601,13048.529150569993,165.02922630000103,54469.971282000006 2022-10-28,14:16:43.000,301,11063673,-795,0,1666966602,13048.77839403999,165.27594585000043,54470.29268952 2022-10-28,14:16:44.000,301,11063661,-795,0,1666966603,13049.12194584999,165.4944688800024,54470.7049296 2022-10-28,14:16:45.000,301,11063653,-795,0,1666966604,13049.526124449992,165.691844519999,54470.99140152 2022-10-28,14:16:46.000,301,11063660,-675,0,1666966605,13049.802313159998,165.93151493999903,54471.194028000005 2022-10-28,14:16:47.000,301,11063673,-795,0,1666966606,13050.422053679991,166.17823448999843,54471.53639688 2022-10-28,14:16:48.000,301,11063704,-795,0,1666966607,13051.122629919999,166.43905230000382,54472.081392240005 2022-10-28,14:16:49.000,301,11063684,-795,0,1666966608,13051.722161509992,166.7421648899981,54472.44472248 2022-10-28,14:16:50.000,301,11063726,-795,0,1666966609,13052.368847269994,166.9677370499994,54472.82901408 2022-10-28,14:16:51.000,301,11063683,-795,0,1666966610,13052.948169930001,167.19330921000073,54473.304138240004 2022-10-28,14:16:52.000,301,11063732,-795,0,1666966611,13053.433184249989,167.37658658999862,54473.6744556 2022-10-28,14:16:53.000,301,11063699,-795,0,1666966612,13053.891253329995,167.56691310000315,54474.093682800005 2022-10-28,14:16:54.000,301,11063709,-795,0,1666966613,13054.362795029992,167.84182916999998,54474.70854936001 2022-10-28,14:16:55.000,301,11063661,-795,0,1666966614,13054.75350100999,168.0180574199985,54475.099828080005 2022-10-28,14:16:56.000,301,11063637,-795,0,1666966615,13055.01621709999,168.3141208800007,54475.40726136001 2022-10-28,14:16:57.000,301,11063684,-795,0,1666966616,13055.272196879996,168.58198781999818,54475.67975904 2022-10-28,14:16:58.000,301,11063675,-795,0,1666966617,13055.460813559992,168.82870737000485,54476.09898624001 2022-10-28,14:16:59.000,301,11063659,-795,0,1666966618,13055.683111789993,169.0683777900049,54476.4693036 2022-10-28,14:17:00.000,301,11063671,-795,0,1666966619,13055.844783229993,169.33624473000236,54476.776736880005 2022-10-28,14:17:01.000,301,11063705,-795,0,1666966620,13056.07381776999,169.49837472000218,54477.22391256001 2022-10-28,14:17:02.000,301,11063730,-795,0,1666966621,13056.15465348999,169.69575035999878,54477.517371600006 2022-10-28,14:17:03.000,301,11063700,-795,0,1666966622,13056.1613898,169.92837164999946,54477.76890792 2022-10-28,14:17:04.000,301,11063652,-795,0,1666966623,13056.09402669999,170.118698160004,54478.06236696001 2022-10-28,14:17:05.000,301,11063681,-795,0,1666966624,13056.067081459994,170.32312292999995,54478.43967144 2022-10-28,14:17:06.000,301,11063696,-795,0,1666966625,13056.07381776999,170.53459683000256,54478.69120776001 2022-10-28,14:17:07.000,301,11063665,-795,0,1666966626,13056.11423562999,170.71787421000045,54478.789027440005 2022-10-28,14:17:08.000,301,11063678,-795,0,1666966627,13056.20180766,170.89410245999898,54479.03357664 2022-10-28,14:17:09.000,301,11063700,-795,0,1666966628,13056.350006479995,171.09147810000286,54479.39690688 2022-10-28,14:17:10.000,301,11063703,-795,0,1666966629,13056.451051129996,171.31000113000482,54479.59254624 2022-10-28,14:17:11.000,301,11063670,-795,0,1666966630,13056.545359470001,171.52147503000015,54479.83010832 2022-10-28,14:17:12.000,301,11063626,-795,0,1666966631,13056.518414229991,171.7399980600021,54479.93491512001 2022-10-28,14:17:13.000,301,11063655,-795,0,1666966632,13056.599249949992,171.9514719600047,54480.27029688001 2022-10-28,14:17:14.000,301,11063698,-795,0,1666966633,13056.632931499997,172.21228977000283,54480.53580744001 2022-10-28,14:17:15.000,301,11063676,-795,0,1666966634,13056.707030910002,172.40261628000007,54480.731446800004 2022-10-28,14:17:16.000,301,11063688,-795,0,1666966635,13056.612722569997,172.6281884400014,54480.82227936001 2022-10-28,14:17:17.000,301,11063651,-795,0,1666966636,13056.727239840002,172.90310450999823,54480.98997024001 2022-10-28,14:17:18.000,301,11063694,-795,0,1666966637,13056.814811869997,173.1357257999989,54481.27644216001 2022-10-28,14:17:19.000,301,11063687,-795,0,1666966638,13056.814811869997,173.3824453499983,54481.49304288001 2022-10-28,14:17:20.000,301,11063640,-795,0,1666966639,13056.801339249992,173.60096838000027,54481.64675952 2022-10-28,14:17:21.000,301,11063690,-795,0,1666966640,13056.868702350002,173.72080359000392,54481.737592080004 2022-10-28,14:17:22.000,301,11063677,-795,0,1666966641,13056.915856519998,173.7771966299988,54481.86336024 2022-10-28,14:17:23.000,301,11063708,-795,0,1666966642,13057.117945819999,173.81949141000223,54482.03803824001 2022-10-28,14:17:24.000,301,11063712,-795,0,1666966643,13057.31329880999,173.86178618999838,54482.39438136 2022-10-28,14:17:25.000,301,11063688,-795,0,1666966644,13057.589487519996,173.8053931500035,54482.5830336 2022-10-28,14:17:26.000,301,11063695,-795,0,1666966645,13057.912830399997,173.81949141000223,54482.79963432 2022-10-28,14:17:27.000,301,11063647,-795,0,1666966646,13058.364163169994,173.75604924000072,54483.00226080001 2022-10-28,14:17:28.000,301,11063642,-795,0,1666966647,13058.849177489996,173.72080359000392,54483.33065544 2022-10-28,14:17:29.000,301,11063701,-795,0,1666966648,13059.293773949998,173.741950980002,54483.603153120006 2022-10-28,14:17:30.000,301,11063652,-795,0,1666966649,13059.664270999994,173.8053931500035,54483.93154776001 2022-10-28,14:17:31.000,301,11063682,-795,0,1666966650,13060.01455911999,173.87588445000438,54484.28090376 2022-10-28,14:17:32.000,301,11063698,-795,0,1666966651,13060.129076389996,173.9886705300014,54484.51147872001 2022-10-28,14:17:33.000,301,11063683,-795,0,1666966652,13060.412001409997,174.08030922000034,54484.79096352 2022-10-28,14:17:34.000,301,11063698,-795,0,1666966653,13060.573672849998,174.14375139000185,54485.112371040006 2022-10-28,14:17:35.000,301,11063671,-795,0,1666966654,13060.755553219999,174.25653746999888,54485.426791440004 2022-10-28,14:17:36.000,301,11063658,-795,0,1666966655,13060.769025839989,174.24243921000016,54485.62941792 2022-10-28,14:17:37.000,301,11063691,-795,0,1666966656,13060.964378829995,174.16489877999993,54485.76916032 2022-10-28,14:17:38.000,301,11063681,-795,0,1666966657,13061.25404015999,174.1367022600025,54486.10454208 2022-10-28,14:17:39.000,301,11063638,-795,0,1666966658,13061.584119350002,174.12260400000378,54486.167426160006 2022-10-28,14:17:40.000,301,11063659,-795,0,1666966659,13061.840099129993,174.00276879000012,54486.67748592 2022-10-28,14:17:41.000,301,11063687,-795,0,1666966660,13062.04892473999,173.97457227000268,54486.74735712 2022-10-28,14:17:42.000,301,11063704,-795,0,1666966661,13062.23754142,173.86883531999774,54487.054790400005 2022-10-28,14:17:43.000,301,11063656,-795,0,1666966662,13062.574356919991,173.71375446000457,54487.24344264001 2022-10-28,14:17:44.000,301,11063668,-795,0,1666966663,13062.985271830003,173.60801750999963,54487.4740176 2022-10-28,14:17:45.000,301,11063644,-795,0,1666966664,13063.322087329994,173.51637882000068,54487.6836312 2022-10-28,14:17:46.000,301,11063706,-795,0,1666966665,13063.51070400999,173.4670349099979,54487.963116000006 2022-10-28,14:17:47.000,301,11063674,-795,0,1666966666,13063.59827604,173.37539621999895,54487.87927056 2022-10-28,14:17:48.000,301,11063679,-795,0,1666966667,13063.793629029991,173.30490491999808,54488.33343336 2022-10-28,14:17:49.000,301,11063702,-795,0,1666966668,13064.123708220002,173.27670840000064,54488.7666348 2022-10-28,14:17:50.000,301,11063689,-795,0,1666966669,13064.224752869988,173.37539621999895,54488.99022264001 2022-10-28,14:17:51.000,301,11063685,-795,0,1666966670,13064.298852279993,173.3683470899996,54489.06009384001 2022-10-28,14:17:52.000,301,11063674,-795,0,1666966671,13064.339270139993,173.45998577999853,54489.402462720005 2022-10-28,14:17:53.000,301,11063646,-795,0,1666966672,13064.211280249998,173.48818230000325,54489.65399904 2022-10-28,14:17:54.000,301,11063701,-795,0,1666966673,13064.083290360002,173.50228056000196,54489.89156112 2022-10-28,14:17:55.000,301,11063683,-795,0,1666966674,13063.955300469992,173.44588751999981,54489.98239368 2022-10-28,14:17:56.000,301,11063686,-795,0,1666966675,13064.009190949997,173.42474013000174,54490.26187848001 2022-10-28,14:17:57.000,301,11063697,-795,0,1666966676,13064.056345119992,173.32605231000343,54490.42956936001 2022-10-28,14:17:58.000,301,11063647,-795,0,1666966677,13064.137180839993,173.21326622999914,54490.56931176001 2022-10-28,14:17:59.000,301,11063660,-795,0,1666966678,13064.251698109998,173.0863818900034,54490.59027312 2022-10-28,14:18:00.000,301,11063653,-795,0,1666966679,13064.399896929994,173.0229397200019,54490.91866776 2022-10-28,14:18:01.000,301,11063699,-795,0,1666966680,13064.52788681999,172.90310450999823,54490.9675776 2022-10-28,14:18:02.000,301,11063685,-795,0,1666966681,13064.59524992,172.76917104000313,54491.128281360005 2022-10-28,14:18:03.000,301,11063681,-795,0,1666966682,13064.601986229995,172.62113931000204,54491.18417832 2022-10-28,14:18:04.000,301,11063689,-795,0,1666966683,13064.682821949995,172.46605845000158,54491.37981768 2022-10-28,14:18:05.000,301,11063696,-795,0,1666966684,13064.65587671,172.24753541999962,54491.512572960004 2022-10-28,14:18:06.000,301,11063701,-795,0,1666966685,13064.56830467999,172.12770021000324,54491.61039264 2022-10-28,14:18:07.000,301,11063666,-795,0,1666966686,13064.447051099989,172.09950368999853,54491.701225200006 2022-10-28,14:18:08.000,301,11063642,-795,0,1666966687,13064.258434419993,172.02901238999766,54491.63834112 2022-10-28,14:18:09.000,301,11063638,-795,0,1666966688,13064.218016559993,171.92327544,54491.806032 2022-10-28,14:18:10.000,301,11063693,-795,0,1666966689,13064.231489179998,171.8598332699985,54492.02961984001 2022-10-28,14:18:11.000,301,11063640,-795,0,1666966690,13064.305588589988,171.71180154000467,54492.04359408 2022-10-28,14:18:12.000,301,11063685,-795,0,1666966691,13064.191071319998,171.6413102400038,54492.1204524 2022-10-28,14:18:13.000,301,11063682,-795,0,1666966692,13064.049608809997,171.56376981000358,54492.183336480004 2022-10-28,14:18:14.000,301,11063696,-795,0,1666966693,13063.854255819992,171.42278721000184,54492.24622056001 2022-10-28,14:18:15.000,301,11063650,-795,0,1666966694,13063.564594489995,171.33819765000226,54492.16936224 2022-10-28,14:18:16.000,301,11063678,-795,0,1666966695,13063.261460539994,171.30295199999819,54492.31609176001 2022-10-28,14:18:17.000,301,11063685,-795,0,1666966696,13063.093052789998,171.26065722000203,54492.22525920001 2022-10-28,14:18:18.000,301,11063684,-795,0,1666966697,13063.012217069998,171.14787113999773,54492.1903236 2022-10-28,14:18:19.000,301,11063673,-795,0,1666966698,13063.039162309993,170.98574114999792,54492.16936224 2022-10-28,14:18:20.000,301,11063684,-795,0,1666966699,13063.106525409989,170.86590594000154,54492.26718192 2022-10-28,14:18:21.000,301,11063719,-795,0,1666966700,13063.032425999998,170.65443203999894,54492.06455544 2022-10-28,14:18:22.000,301,11063692,-795,0,1666966701,13063.133470649998,170.48525291999977,54492.35801448 2022-10-28,14:18:23.000,301,11063696,-795,0,1666966702,13063.173888509999,170.35131945000467,54492.39295008001 2022-10-28,14:18:24.000,301,11063647,-795,0,1666966703,13063.173888509999,170.1680420699995,54492.330066 2022-10-28,14:18:25.000,301,11063662,-795,0,1666966704,13063.126734339989,169.9706664300029,54492.2601948 2022-10-28,14:18:26.000,301,11063720,-795,0,1666966705,13063.241251609994,169.7380451400022,54492.2601948 2022-10-28,14:18:27.000,301,11063659,-795,0,1666966706,13063.200833749994,169.54066949999833,54492.33705312 2022-10-28,14:18:28.000,301,11063674,-795,0,1666966707,13063.052634929998,169.35034299000108,54492.351027360004 2022-10-28,14:18:29.000,301,11063732,-795,0,1666966708,13062.944853970002,169.27280256000086,54492.302117520005 2022-10-28,14:18:30.000,301,11063691,-795,0,1666966709,13062.749500979997,169.16001648000383,54492.36500160001 2022-10-28,14:18:31.000,301,11063666,-795,0,1666966710,13062.567620609996,169.14591821999784,54492.32307888001 2022-10-28,14:18:32.000,301,11063672,-795,0,1666966711,13062.45310333999,169.09657431000232,54492.1903236 2022-10-28,14:18:33.000,301,11063683,-795,0,1666966712,13062.31164082999,169.06132865999825,54492.09949104 2022-10-28,14:18:34.000,301,11063677,-795,0,1666966713,13062.21733249,168.9555917100006,54492.02263272 2022-10-28,14:18:35.000,301,11063636,-795,0,1666966714,13062.25775035,168.82165823999821,54492.07852968001 2022-10-28,14:18:36.000,301,11063675,-795,0,1666966715,13062.35205868999,168.70182303000183,54492.04359408 2022-10-28,14:18:37.000,301,11063715,-795,0,1666966716,13062.554147989991,168.63133173000097,54491.95974864001 2022-10-28,14:18:38.000,301,11063690,-795,0,1666966717,13062.783182530002,168.60313521000353,54491.91083880001 2022-10-28,14:18:39.000,301,11063623,-795,0,1666966718,13063.079580169993,168.57493868999882,54491.97372288 2022-10-28,14:18:40.000,301,11063703,-795,0,1666966719,13063.30861470999,168.51854565000394,54491.88987744001 2022-10-28,14:18:41.000,301,11063681,-795,0,1666966720,13063.61174865999,168.49034912999923,54491.89686456 2022-10-28,14:18:42.000,301,11063708,-795,0,1666966721,13064.042872500002,168.48329999999987,54492.05756832001 2022-10-28,14:18:43.000,301,11063659,-795,0,1666966722,13064.50767788999,168.46920174000115,54492.14141376 2022-10-28,14:18:44.000,301,11063693,-795,0,1666966723,13065.053318999991,168.6242826000016,54492.41391144001 2022-10-28,14:18:45.000,301,11063693,-795,0,1666966724,13065.558542249993,168.68772477000311,54492.63051216001 2022-10-28,14:18:46.000,301,11063712,-795,0,1666966725,13066.063765499995,168.79346172000078,54492.77724168001 2022-10-28,14:18:47.000,301,11063660,-795,0,1666966726,13066.568988749998,168.87805128000036,54492.90999696 2022-10-28,14:18:48.000,301,11063627,-795,0,1666966727,13067.101157239995,168.91329693000444,54493.22441736 2022-10-28,14:18:49.000,301,11063675,-795,0,1666966728,13067.532281079992,169.02608301000146,54493.31524992 2022-10-28,14:18:50.000,301,11063658,-795,0,1666966729,13068.003822779989,169.13181995999912,54493.56678624001 2022-10-28,14:18:51.000,301,11063690,-795,0,1666966730,13068.18570314999,169.28690081999957,54493.825309679996 2022-10-28,14:18:52.000,301,11063677,-795,0,1666966731,13068.172230529999,169.37149037999916,54493.881206640006 2022-10-28,14:18:53.000,301,11063672,-795,0,1666966732,13068.050976949999,169.47017820000474,54494.097807360005 2022-10-28,14:18:54.000,301,11063677,-795,0,1666966733,13068.003822779989,169.56181689000368,54494.29344672 2022-10-28,14:18:55.000,301,11063663,-795,0,1666966734,13067.949932299998,169.6111607999992,54494.363317920004 2022-10-28,14:18:56.000,301,11063695,-795,0,1666966735,13068.024031709989,169.51952211000025,54494.40524064001 2022-10-28,14:18:57.000,301,11063674,-795,0,1666966736,13068.152021599999,169.58296428000176,54494.41222776 2022-10-28,14:18:58.000,301,11063691,-795,0,1666966737,13068.42821030999,169.59706254000048,54494.58690576 2022-10-28,14:18:59.000,301,11063663,-795,0,1666966738,13068.677453780001,169.70279948999814,54494.71267392001 2022-10-28,14:19:00.000,301,11063673,-795,0,1666966739,13068.913224629992,169.7591925300003,54494.89433904 2022-10-28,14:19:01.000,301,11063697,-795,0,1666966740,13069.175940719993,169.76624165999965,54495.09696552001 2022-10-28,14:19:02.000,301,11063621,-795,0,1666966741,13069.458865739995,169.7591925300003,54495.11093976 2022-10-28,14:19:03.000,301,11063637,-795,0,1666966742,13069.876516960001,169.80853644000308,54495.30657912 2022-10-28,14:19:04.000,301,11063658,-795,0,1666966743,13070.300904489988,169.86492947999795,54495.418373040004 2022-10-28,14:19:05.000,301,11063677,-795,0,1666966744,13070.718555709995,169.9213225200001,54495.725806320006 2022-10-28,14:19:06.000,301,11063638,-795,0,1666966745,13071.028425969991,169.9706664300029,54495.86554872001 2022-10-28,14:19:07.000,301,11063645,-795,0,1666966746,13071.392186709993,169.95656817000418,54495.90048432 2022-10-28,14:19:08.000,301,11063686,-795,0,1666966747,13071.627957559998,170.0341086000044,54496.23586608 2022-10-28,14:19:09.000,301,11063715,-795,0,1666966748,13071.78289268999,170.05525599000248,54496.48041528 2022-10-28,14:19:10.000,301,11063693,-795,0,1666966749,13071.91088258,170.05525599000248,54496.613170560006 2022-10-28,14:19:11.000,301,11063670,-795,0,1666966750,13071.84351947999,170.1680420699995,54496.79483568 2022-10-28,14:19:12.000,301,11063668,-795,0,1666966751,13071.809837929999,170.18918946000485,54496.780861440006 2022-10-28,14:19:13.000,301,11063672,-795,0,1666966752,13071.722265899989,170.25968075999845,54496.93457808 2022-10-28,14:19:14.000,301,11063720,-795,0,1666966753,13071.513440289993,170.38656510000146,54497.03938488001 2022-10-28,14:19:15.000,301,11063690,-795,0,1666966754,13071.183361099997,170.47115466000105,54497.13720456001 2022-10-28,14:19:16.000,301,11063693,-795,0,1666966755,13070.779182499995,170.6262355200015,54497.10925608001 2022-10-28,14:19:17.000,301,11063694,-795,0,1666966756,13070.368267589998,170.60508813000342,54497.18611440001 2022-10-28,14:19:18.000,301,11063684,-795,0,1666966757,13070.004506849997,170.7108250800011,54497.27694696001 2022-10-28,14:19:19.000,301,11063670,-795,0,1666966758,13069.70810920999,170.73902159999852,54497.20008864 2022-10-28,14:19:20.000,301,11063671,-795,0,1666966759,13069.45212943,170.76016899000388,54497.116243200006 2022-10-28,14:19:21.000,301,11063664,-795,0,1666966760,13069.337612159994,170.86590594000154,54497.0114364 2022-10-28,14:19:22.000,301,11063645,-795,0,1666966761,13069.236567509994,171.04213419000007,54496.899642480006 2022-10-28,14:19:23.000,301,11063672,-795,0,1666966762,13069.115313929993,171.1690185300031,54496.899642480006 2022-10-28,14:19:24.000,301,11063688,-795,0,1666966763,13069.054687139993,171.35934504000033,54496.96252656 2022-10-28,14:19:25.000,301,11063672,-795,0,1666966764,13069.007532969998,171.57081894000294,54497.00444928 2022-10-28,14:19:26.000,301,11063670,-795,0,1666966765,13069.142259169988,171.79639110000426,54496.96252656 2022-10-28,14:19:27.000,301,11063656,-795,0,1666966766,13069.081632379988,172.06425804000173,54496.95553944 2022-10-28,14:19:28.000,301,11063668,-795,0,1666966767,13069.095104999993,172.24753541999962,54496.899642480006 2022-10-28,14:19:29.000,301,11063669,-795,0,1666966768,13069.081632379988,172.36032150000392,54496.80182280001 2022-10-28,14:19:30.000,301,11063666,-795,0,1666966769,13069.101841309988,172.47310758000094,54496.87169400001 2022-10-28,14:19:31.000,301,11063652,-795,0,1666966770,13069.175940719993,172.61409018000268,54496.88566824 2022-10-28,14:19:32.000,301,11063695,-795,0,1666966771,13069.175940719993,172.80441668999993,54496.82278416001 2022-10-28,14:19:33.000,301,11063686,-795,0,1666966772,13069.000796660002,172.98769406999781,54496.86470688 2022-10-28,14:19:34.000,301,11063679,-795,0,1666966773,13068.845861529997,173.12867666999955,54496.9765008 2022-10-28,14:19:35.000,301,11063678,-795,0,1666966774,13068.818916290002,173.1216275400002,54496.95553944 2022-10-28,14:19:36.000,301,11063640,-795,0,1666966775,13068.852597839992,173.17097145000298,54496.96252656 2022-10-28,14:19:37.000,301,11063772,-795,0,1666966776,13068.879543080002,173.14277492999827,54496.878681120004 2022-10-28,14:19:38.000,301,11063674,-795,0,1666966777,13068.980587730002,173.05818536999868,54496.93457808 2022-10-28,14:19:39.000,301,11063674,-795,0,1666966778,13069.169204409998,172.89605537999887,54497.07432048 2022-10-28,14:19:40.000,301,11063694,-795,0,1666966779,13069.229831199998,172.76917104000313,54497.07432048 2022-10-28,14:19:41.000,301,11063700,-795,0,1666966780,13069.34434846999,172.61409018000268,54497.18611440001 2022-10-28,14:19:42.000,301,11063615,-795,0,1666966781,13069.290457989999,172.47310758000094,54497.1511788 2022-10-28,14:19:43.000,301,11063669,-795,0,1666966782,13069.283721679989,172.45196019000286,54497.10226896 2022-10-28,14:19:44.000,301,11063635,-795,0,1666966783,13069.330875849999,172.40966540999943,54497.24201136 2022-10-28,14:19:45.000,301,11063679,-795,0,1666966784,13069.438656809994,172.4167145399988,54497.26995984 2022-10-28,14:19:46.000,301,11063649,-795,0,1666966785,13069.56664669999,172.53654975000245,54497.283934080006 2022-10-28,14:19:47.000,301,11063665,-795,0,1666966786,13069.600328249995,172.6634340899982,54497.18611440001 2022-10-28,14:19:48.000,301,11063690,-795,0,1666966787,13069.559910389995,172.825564079998,54497.22803712001 2022-10-28,14:19:49.000,301,11063691,-795,0,1666966788,13069.42518418999,173.01589059000253,54497.35380528001 2022-10-28,14:19:50.000,301,11063682,-795,0,1666966789,13069.250040129999,173.26965927000128,54497.430663600004 2022-10-28,14:19:51.000,301,11063709,-795,0,1666966790,13069.182677029989,173.45293664999917,54497.47957344 2022-10-28,14:19:52.000,301,11063633,-795,0,1666966791,13069.047950829998,173.615066639999,54497.34681816 2022-10-28,14:19:53.000,301,11063682,-795,0,1666966792,13068.973851419993,173.74900011000136,54497.402715120006 2022-10-28,14:19:54.000,301,11063674,-795,0,1666966793,13068.893015699992,173.75604924000072,54497.39572800001 2022-10-28,14:19:55.000,301,11063683,-795,0,1666966794,13068.744816879997,173.69965619999857,54497.47258632001 2022-10-28,14:19:56.000,301,11063706,-795,0,1666966795,13068.50904602999,173.67145968000113,54497.22105 2022-10-28,14:19:57.000,301,11063702,-795,0,1666966796,13068.27327518,173.52342795000004,54497.40970224 2022-10-28,14:19:58.000,301,11063680,-795,0,1666966797,13068.111603739999,173.37539621999895,54497.34681816 2022-10-28,14:19:59.000,301,11063670,-795,0,1666966798,13067.929723369998,173.25556101000257,54497.36777952 2022-10-28,14:20:00.000,301,11063624,-795,0,1666966799,13067.700688830002,173.24146275000385,54497.12323032 2022-10-28,14:20:01.000,301,11063698,-795,0,1666966800,13067.505335839996,173.15687319000426,54497.03938488001 2022-10-28,14:20:02.000,301,11063694,-795,0,1666966801,13067.29651023,173.09343102000275,54496.85771976 2022-10-28,14:20:03.000,301,11063664,-795,0,1666966802,13067.02705782999,173.1357257999989,54496.75291296001 2022-10-28,14:20:04.000,301,11063660,-795,0,1666966803,13066.804759599989,173.10752928000147,54496.87169400001 2022-10-28,14:20:05.000,301,11063670,-795,0,1666966804,13066.555516129993,173.10752928000147,54496.8367584 2022-10-28,14:20:06.000,301,11063737,-795,0,1666966805,13066.326481589997,173.0370379800006,54496.71797736 2022-10-28,14:20:07.000,301,11063681,-795,0,1666966806,13066.218700630001,173.05113623999932,54496.62015768 2022-10-28,14:20:08.000,301,11063689,-795,0,1666966807,13066.185019079996,173.15687319000426,54496.564260720006 2022-10-28,14:20:09.000,301,11063676,-795,0,1666966808,13066.286063729996,173.26965927000128,54496.50836376 2022-10-28,14:20:10.000,301,11063673,-795,0,1666966809,13066.454471479992,173.40359274000366,54496.522338 2022-10-28,14:20:11.000,301,11063685,-795,0,1666966810,13066.447735169997,173.48818230000325,54496.45945392 2022-10-28,14:20:12.000,301,11063635,-795,0,1666966811,13066.515098269992,173.51637882000068,54496.375608480004 2022-10-28,14:20:13.000,301,11063679,-795,0,1666966812,13066.562252440002,173.50228056000196,54496.424518320004 2022-10-28,14:20:14.000,301,11063690,-795,0,1666966813,13066.777814359993,173.45293664999917,54496.494389520005 2022-10-28,14:20:15.000,301,11063715,-795,0,1666966814,13066.798023289994,173.3471997000015,54496.543299360004 2022-10-28,14:20:16.000,301,11063658,-795,0,1666966815,13066.818232219994,173.2344136200045,54496.424518320004 2022-10-28,14:20:17.000,301,11063673,-795,0,1666966816,13066.831704839999,173.14277492999827,54496.50836376 2022-10-28,14:20:18.000,301,11063686,-795,0,1666966817,13066.90580424999,172.99474320000445,54496.424518320004 2022-10-28,14:20:19.000,301,11063689,-795,0,1666966818,13067.09442093,172.825564079998,54496.52932512 2022-10-28,14:20:20.000,301,11063702,-795,0,1666966819,13067.24935605999,172.5788445299986,54496.60618344001 2022-10-28,14:20:21.000,301,11063683,-795,0,1666966820,13067.485126909996,172.39556715000072,54496.64810616 2022-10-28,14:20:22.000,301,11063698,-795,0,1666966821,13067.815206099993,172.09950368999853,54496.731951600006 2022-10-28,14:20:23.000,301,11063714,-795,0,1666966822,13068.010559089998,171.89507892000256,54496.613170560006 2022-10-28,14:20:24.000,301,11063671,-795,0,1666966823,13068.118340049994,171.79639110000426,54496.59919632 2022-10-28,14:20:25.000,301,11063677,-795,0,1666966824,13068.20591207999,171.69065414999932,54496.759900080004 2022-10-28,14:20:26.000,301,11063700,-795,0,1666966825,13068.280011489995,171.50032764000207,54496.759900080004 2022-10-28,14:20:27.000,301,11063669,-795,0,1666966826,13068.22612100999,171.34524678000162,54496.62015768 2022-10-28,14:20:28.000,301,11063723,-795,0,1666966827,13068.219384699994,171.30295199999819,54496.65509328001 2022-10-28,14:20:29.000,301,11063704,-795,0,1666966828,13068.219384699994,171.2465589600033,54496.780861440006 2022-10-28,14:20:30.000,301,11063699,-795,0,1666966829,13068.172230529999,171.22541156999796,54496.7668872 2022-10-28,14:20:31.000,301,11063639,-795,0,1666966830,13068.044240639989,171.23950983000395,54496.731951600006 2022-10-28,14:20:32.000,301,11063688,-795,0,1666966831,13067.808469789998,171.29590286999883,54496.57124784 2022-10-28,14:20:33.000,301,11063675,-795,0,1666966832,13067.633325729992,171.3311485200029,54496.55028648 2022-10-28,14:20:34.000,301,11063675,-675,0,1666966833,13067.31671916,171.40868895000312,54496.47342816 2022-10-28,14:20:35.000,301,11063683,-795,0,1666966834,13067.04726675999,171.5144259000008,54496.564260720006 2022-10-28,14:20:36.000,301,11063725,-795,0,1666966835,13066.744132809989,171.58491720000166,54496.494389520005 2022-10-28,14:20:37.000,301,11063725,-795,0,1666966836,13066.387108379997,171.6765558900006,54496.41054408 2022-10-28,14:20:38.000,301,11063663,-795,0,1666966837,13065.93577561,171.84573500999977,54496.256827440004 2022-10-28,14:20:39.000,301,11063703,-795,0,1666966838,13065.477706529993,171.96557022000343,54496.21490472 2022-10-28,14:20:40.000,301,11063622,-795,0,1666966839,13064.97921959,172.06425804000173,54496.00529112 2022-10-28,14:20:41.000,301,11063707,-795,0,1666966840,13064.46726002999,172.14884760000132,54495.81663888001 2022-10-28,14:20:42.000,301,11063641,-795,0,1666966841,13064.076554049992,172.17704411999875,54495.52317984 2022-10-28,14:20:43.000,301,11063701,-795,0,1666966842,13063.874464749992,172.1347493400026,54495.418373040004 2022-10-28,14:20:44.000,301,11063645,-795,0,1666966843,13063.793629029991,172.19114238000475,54495.34850184 2022-10-28,14:20:45.000,301,11063695,-795,0,1666966844,13063.827310579996,172.1840932499981,54495.320553360005 2022-10-28,14:20:46.000,301,11063667,-795,0,1666966845,13063.854255819992,172.2827810700037,54495.13888824 2022-10-28,14:20:47.000,301,11063692,-795,0,1666966846,13063.800365340001,172.36737063000328,54495.06901704 2022-10-28,14:20:48.000,301,11063617,-795,0,1666966847,13063.625221279995,172.43786193000415,54494.999145839996 2022-10-28,14:20:49.000,301,11063654,-795,0,1666966848,13063.45681353,172.42376366999815,54494.94324888 2022-10-28,14:20:50.000,301,11063629,-795,0,1666966849,13063.221042679994,172.35327237000456,54494.92927464001 2022-10-28,14:20:51.000,301,11063652,-795,0,1666966850,13062.924645040002,172.36032150000392,54494.74760952 2022-10-28,14:20:52.000,301,11063677,-795,0,1666966851,13062.675401569992,172.35327237000456,54494.67075120001 2022-10-28,14:20:53.000,301,11063671,-795,0,1666966852,13062.39247654999,172.33917410999857,54494.5659444 2022-10-28,14:20:54.000,301,11063690,-795,0,1666966853,13062.13649677,172.34622323999793,54494.52402168001 2022-10-28,14:20:55.000,301,11063673,-795,0,1666966854,13061.981561639994,172.32507584999985,54494.384279280006 2022-10-28,14:20:56.000,301,11063664,-795,0,1666966855,13061.840099129993,172.2968793300024,54494.251524 2022-10-28,14:20:57.000,301,11063684,-795,0,1666966856,13061.819890199993,172.2334371600009,54494.027936160004 2022-10-28,14:20:58.000,301,11063680,-795,0,1666966857,13061.792944959998,172.09245455999917,54493.993000559996 2022-10-28,14:20:59.000,301,11063673,-795,0,1666966858,13061.941143779994,171.93737369999872,54494.01396192 2022-10-28,14:21:00.000,301,11063684,-795,0,1666966859,13061.981561639994,171.86688239999785,54493.94409072 2022-10-28,14:21:01.000,301,11063705,-795,0,1666966860,13062.08934259999,171.76114545000019,54493.84627104 2022-10-28,14:21:02.000,301,11063659,-795,0,1666966861,13062.21733249,171.73294893000275,54493.74146424 2022-10-28,14:21:03.000,301,11063638,-795,0,1666966862,13062.405949169995,171.65540850000252,54493.657618799996 2022-10-28,14:21:04.000,301,11063708,-795,0,1666966863,13062.45310333999,171.6413102400038,54493.67159304 2022-10-28,14:21:05.000,301,11063702,-795,0,1666966864,13062.54067537,171.71885067000403,54493.6226832 2022-10-28,14:21:06.000,301,11063646,-795,0,1666966865,13062.52046644,171.84573500999977,54493.57377336 2022-10-28,14:21:07.000,301,11063678,-795,0,1666966866,13062.446367029996,171.9726193500028,54493.49691504001 2022-10-28,14:21:08.000,301,11063663,-675,0,1666966867,13062.27122296999,172.1347493400026,54493.36415976 2022-10-28,14:21:09.000,301,11063670,-795,0,1666966868,13062.183650939995,172.1347493400026,54493.50390216 2022-10-28,14:21:10.000,301,11063676,-795,0,1666966869,13062.06913366999,172.14179847000196,54493.44101808 2022-10-28,14:21:11.000,301,11063699,-795,0,1666966870,13062.028715809989,172.0854054299998,54493.2383916 2022-10-28,14:21:12.000,301,11063644,-795,0,1666966871,13062.028715809989,172.1065528199979,54493.11961056 2022-10-28,14:21:13.000,301,11063674,-795,0,1666966872,13062.11628784,172.1065528199979,54493.0986492 2022-10-28,14:21:14.000,301,11063668,-795,0,1666966873,13062.143233079994,172.11360195000452,54493.11262344001 2022-10-28,14:21:15.000,301,11063686,-795,0,1666966874,13062.1567057,172.09245455999917,54493.05672648 2022-10-28,14:21:16.000,301,11063728,-795,0,1666966875,13062.13649677,172.1065528199979,54492.94493256001 2022-10-28,14:21:17.000,301,11063690,-795,0,1666966876,13062.29816821,172.0360615200043,54492.96589392001 2022-10-28,14:21:18.000,301,11063681,-795,0,1666966877,13062.43289440999,172.06425804000173,54493.16153328001 2022-10-28,14:21:19.000,301,11063686,-795,0,1666966878,13062.45983965,172.05720891000237,54493.17550752 2022-10-28,14:21:20.000,301,11063684,-795,0,1666966879,13062.31837714,172.20524064000347,54493.16153328001 2022-10-28,14:21:21.000,301,11063666,-795,0,1666966880,13062.08934259999,172.3180267200005,54493.091662080005 2022-10-28,14:21:22.000,301,11063707,-795,0,1666966881,13061.772736029998,172.40966540999943,54492.96589392001 2022-10-28,14:21:23.000,301,11063675,-795,0,1666966882,13061.489811009997,172.4308128000048,54492.90999696 2022-10-28,14:21:24.000,301,11063655,-795,0,1666966883,13061.267512779996,172.50130409999838,54492.93794544 2022-10-28,14:21:25.000,301,11063640,-795,0,1666966884,13061.126050269995,172.57179539999925,54492.95191968 2022-10-28,14:21:26.000,301,11063719,-795,0,1666966885,13060.93743359,172.6634340899982,54492.93095832 2022-10-28,14:21:27.000,301,11063650,-795,0,1666966886,13060.728607979989,172.81146581999928,54492.686409120004 2022-10-28,14:21:28.000,301,11063638,-795,0,1666966887,13060.566936540003,172.86785886000143,54492.72134472 2022-10-28,14:21:29.000,301,11063668,-795,0,1666966888,13060.391792479997,172.85376060000272,54492.707370480006 2022-10-28,14:21:30.000,301,11063657,-795,0,1666966889,13060.317693069992,172.81146581999928,54492.539679600006 2022-10-28,14:21:31.000,301,11063672,-795,0,1666966890,13060.398528789992,172.74097451999842,54492.469808400005 2022-10-28,14:21:32.000,301,11063705,-795,0,1666966891,13060.412001409997,172.79736756000057,54492.49076976001 2022-10-28,14:21:33.000,301,11063627,-795,0,1666966892,13060.391792479997,172.92425190000358,54492.47679552 2022-10-28,14:21:34.000,301,11063710,-795,0,1666966893,13060.257066279992,172.95244842000102,54492.469808400005 2022-10-28,14:21:35.000,301,11063689,-795,0,1666966894,13060.115603769991,172.98064493999846,54492.3999372 2022-10-28,14:21:36.000,301,11063657,-795,0,1666966895,13059.99435018999,172.99474320000445,54492.30910464 2022-10-28,14:21:37.000,301,11063636,-795,0,1666966896,13059.866360299995,173.00884146000317,54492.183336480004 2022-10-28,14:21:38.000,301,11063658,-795,0,1666966897,13059.77205195999,173.11457841000083,54492.09949104 2022-10-28,14:21:39.000,301,11063684,-795,0,1666966898,13059.75184302999,173.1498240600049,54492.10647816001 2022-10-28,14:21:40.000,301,11063638,-795,0,1666966899,13059.65079837999,173.19211884000106,54492.04359408 2022-10-28,14:21:41.000,301,11063647,-795,0,1666966900,13059.475654319998,173.21326622999914,54491.95276152 2022-10-28,14:21:42.000,301,11063667,-795,0,1666966901,13059.273565019997,173.17097145000298,54491.77808352 2022-10-28,14:21:43.000,301,11063689,-795,0,1666966902,13059.145575130002,173.1216275400002,54491.64532824001 2022-10-28,14:21:44.000,301,11063671,-795,0,1666966903,13058.950222139996,173.07228363000468,54491.6662896 2022-10-28,14:21:45.000,301,11063677,-795,0,1666966904,13058.768341769995,173.0370379800006,54491.54750856 2022-10-28,14:21:46.000,301,11063674,-795,0,1666966905,13058.687506049995,173.17097145000298,54491.44270176 2022-10-28,14:21:47.000,301,11063654,-795,0,1666966906,13058.586461399995,173.2485118800032,54491.25404952 2022-10-28,14:21:48.000,301,11063681,-795,0,1666966907,13058.41131733999,173.31900318000407,54491.2121268 2022-10-28,14:21:49.000,301,11063661,-795,0,1666966908,13058.350690549989,173.47408404000453,54491.247062400005 2022-10-28,14:21:50.000,301,11063642,-795,0,1666966909,13058.310272689989,173.60801750999963,54491.2121268 2022-10-28,14:21:51.000,301,11063692,-795,0,1666966910,13058.168810179988,173.78424575999816,54491.177191200004 2022-10-28,14:21:52.000,301,11063671,-795,0,1666966911,13057.919566709992,173.9534248800046,54490.93264200001 2022-10-28,14:21:53.000,301,11063630,-795,0,1666966912,13057.831994679997,174.04506357000355,54490.93962912 2022-10-28,14:21:54.000,301,11063652,-795,0,1666966913,13057.677059549991,174.1367022600025,54490.8278352 2022-10-28,14:21:55.000,301,11063669,-795,0,1666966914,13057.508651799995,174.27063573000487,54490.85578368001 2022-10-28,14:21:56.000,301,11063663,-795,0,1666966915,13057.326771429995,174.31293051000102,54490.674118560004 2022-10-28,14:21:57.000,301,11063671,-795,0,1666966916,13057.34024405,174.3834218100019,54490.63219584 2022-10-28,14:21:58.000,301,11063695,-795,0,1666966917,13057.245935709994,174.41161832999933,54490.68110568 2022-10-28,14:21:59.000,301,11063679,-795,0,1666966918,13057.050582719989,174.47506050000084,54490.576298880005 2022-10-28,14:22:00.000,301,11063703,-795,0,1666966919,13056.794602939997,174.50325701999827,54490.49944056001 2022-10-28,14:22:01.000,301,11063679,-795,0,1666966920,13056.504941610001,174.65833787999873,54490.38065952001 2022-10-28,14:22:02.000,301,11063666,-795,0,1666966921,13056.309588619995,174.7429274399983,54490.10117472 2022-10-28,14:22:03.000,301,11063689,-795,0,1666966922,13056.13444455999,174.91915569000412,54489.9893808 2022-10-28,14:22:04.000,301,11063745,-795,0,1666966923,13055.945827879994,175.06013828999858,54489.954445200005 2022-10-28,14:22:05.000,301,11063676,-795,0,1666966924,13055.891937399989,175.16587524000352,54489.89156112 2022-10-28,14:22:06.000,301,11063648,-795,0,1666966925,13055.790892749988,175.19407176000095,54489.84265128 2022-10-28,14:22:07.000,301,11063690,-795,0,1666966926,13055.750474889988,175.22931740999775,54489.65399904 2022-10-28,14:22:08.000,301,11063609,-795,0,1666966927,13055.797629059998,175.25751393000246,54489.667973280004 2022-10-28,14:22:09.000,301,11063643,-795,0,1666966928,13055.851519539989,175.3350543600027,54489.640024800006 2022-10-28,14:22:10.000,301,11063706,-795,0,1666966929,13056.06034515,175.3843982699982,54489.6050892 2022-10-28,14:22:11.000,301,11063682,-795,0,1666966930,13056.31632492999,175.39144740000484,54489.70290888 2022-10-28,14:22:12.000,301,11063703,-795,0,1666966931,13056.585777330001,175.433742180001,54489.55617936 2022-10-28,14:22:13.000,301,11063681,-795,0,1666966932,13056.868702350002,175.49013522000314,54489.80072856001 2022-10-28,14:22:14.000,301,11063706,-795,0,1666966933,13057.326771429995,175.60292130000016,54489.8147028 2022-10-28,14:22:15.000,301,11063670,-795,0,1666966934,13057.751158959996,175.61701955999888,54490.06623912001 2022-10-28,14:22:16.000,301,11063642,-795,0,1666966935,13058.135128629998,175.70160911999847,54490.059252 2022-10-28,14:22:17.000,301,11063658,-795,0,1666966936,13058.45173519999,175.8073460700034,54490.14309744001 2022-10-28,14:22:18.000,301,11063657,-795,0,1666966937,13058.84244118,175.891935630003,54490.32476256 2022-10-28,14:22:19.000,301,11063656,-795,0,1666966938,13059.266828710002,175.9553778000045,54490.576298880005 2022-10-28,14:22:20.000,301,11063676,-795,0,1666966939,13059.73163409999,176.0258690999981,54490.83482232001 2022-10-28,14:22:21.000,301,11063681,-795,0,1666966940,13060.05497697999,176.07521301000088,54490.98853896 2022-10-28,14:22:22.000,301,11063718,-795,0,1666966941,13060.331165689997,176.15980257000047,54491.05142304001 2022-10-28,14:22:23.000,301,11063652,-795,0,1666966942,13060.573672849998,176.336030819999,54491.32392072 2022-10-28,14:22:24.000,301,11063664,-795,0,1666966943,13060.721871669994,176.35717821000435,54491.51956008 2022-10-28,14:22:25.000,301,11063663,-795,0,1666966944,13060.809443699989,176.42766950999794,54491.56846992 2022-10-28,14:22:26.000,301,11063703,-795,0,1666966945,13060.883543109994,176.45586603000265,54491.7361608 2022-10-28,14:22:27.000,301,11063711,-795,0,1666966946,13061.004796689995,176.44176777000393,54491.77808352 2022-10-28,14:22:28.000,301,11063671,-795,0,1666966947,13061.408975289996,176.4840625500001,54491.91083880001 2022-10-28,14:22:29.000,301,11063715,-795,0,1666966948,13061.833362819998,176.68143819000397,54492.12743952001 2022-10-28,14:22:30.000,301,11063684,-795,0,1666966949,13062.31837714,176.93520687000273,54492.33705312 2022-10-28,14:22:31.000,301,11063688,-795,0,1666966950,13062.628247399996,177.13258250999934,54492.539679600006 2022-10-28,14:22:32.000,301,11063645,-795,0,1666966951,13062.877490869992,177.252417720003,54492.65147352001 2022-10-28,14:22:33.000,301,11063615,-795,0,1666966952,13063.086316479988,177.34405641000194,54492.90300984 2022-10-28,14:22:34.000,301,11063711,-795,0,1666966953,13063.41639567,177.39340032000473,54493.07768784 2022-10-28,14:22:35.000,301,11063741,-795,0,1666966954,13063.840783200001,177.43569510000088,54493.38512112 2022-10-28,14:22:36.000,301,11063677,-795,0,1666966955,13064.231489179998,177.46389161999832,54493.594734720005 2022-10-28,14:22:37.000,301,11063636,-795,0,1666966956,13064.79733922,177.46389161999832,54493.713515760006 2022-10-28,14:22:38.000,301,11063697,-795,0,1666966957,13065.484442839988,177.61192334999942,54494.13274296 2022-10-28,14:22:39.000,301,11063706,-795,0,1666966958,13065.92903929999,177.83044638000138,54494.41222776 2022-10-28,14:22:40.000,301,11063672,-795,0,1666966959,13066.205228009996,178.13355897000292,54494.65677696 2022-10-28,14:22:41.000,301,11063675,-795,0,1666966960,13066.373635759992,178.34503286999825,54494.97119736 2022-10-28,14:22:42.000,301,11063695,-795,0,1666966961,13066.313008969992,178.47896634000062,54495.18081096 2022-10-28,14:22:43.000,301,11063668,-795,0,1666966962,13066.299536350001,178.73978414999874,54495.47427 2022-10-28,14:22:44.000,301,11063664,-795,0,1666966963,13066.1984917,178.9583071800007,54495.73978056 2022-10-28,14:22:45.000,301,11063680,-795,0,1666966964,13066.05029287999,179.07109325999772,54495.95638128 2022-10-28,14:22:46.000,301,11063641,-795,0,1666966965,13065.841467269995,179.27551803000097,54496.05420096001 2022-10-28,14:22:47.000,301,11063636,-795,0,1666966966,13065.531597009998,179.43059889000142,54496.110097920006 2022-10-28,14:22:48.000,301,11063658,-795,0,1666966967,13065.262144610002,179.59272888000123,54496.27080168001 2022-10-28,14:22:49.000,301,11063664,-795,0,1666966968,13064.87817494,179.73371148000297,54496.38958272001 2022-10-28,14:22:50.000,301,11063674,-795,0,1666966969,13064.581777299994,179.88879234000342,54496.424518320004 2022-10-28,14:22:51.000,301,11063711,-795,0,1666966970,13064.164126080002,180.0368240700045,54496.50137664 2022-10-28,14:22:52.000,301,11063664,-795,0,1666966971,13063.65216651999,180.16370841000025,54496.36862136001 2022-10-28,14:22:53.000,301,11063678,-795,0,1666966972,13063.153679579998,180.27649449000455,54496.15202064001 2022-10-28,14:22:54.000,301,11063719,-795,0,1666966973,13062.897699799993,180.37518231000286,54496.45945392 2022-10-28,14:22:55.000,301,11063700,-795,0,1666966974,13062.554147989991,180.57255794999946,54496.38958272001 2022-10-28,14:22:56.000,301,11063664,-795,0,1666966975,13062.082606289994,180.7769827200027,54496.21490472 2022-10-28,14:22:57.000,301,11063672,-795,0,1666966976,13061.550437799997,181.00255488000403,54496.061188080006 2022-10-28,14:22:58.000,301,11063675,-795,0,1666966977,13061.11931396,181.15058660999784,54495.91445856001 2022-10-28,14:22:59.000,301,11063665,-795,0,1666966978,13060.89027941999,181.21402877999935,54495.90747144 2022-10-28,14:23:00.000,301,11063709,-795,0,1666966979,13060.654508569998,181.29156920999958,54495.76772904001 2022-10-28,14:23:01.000,301,11063666,-795,0,1666966980,13060.546727610003,181.28452008000022,54495.64196088 2022-10-28,14:23:02.000,301,11063676,-795,0,1666966981,13060.479364509993,181.26337269000214,54495.42536016 2022-10-28,14:23:03.000,301,11063660,-795,0,1666966982,13060.499573439993,181.3056674699983,54495.18081096 2022-10-28,14:23:04.000,301,11063628,-795,0,1666966983,13060.539991299993,181.36206051000045,54495.18779808 2022-10-28,14:23:05.000,301,11063723,-795,0,1666966984,13060.647772259988,181.41140442000324,54495.17382384001 2022-10-28,14:23:06.000,301,11063690,-795,0,1666966985,13060.816180009999,181.40435529000388,54495.09696552001 2022-10-28,14:23:07.000,301,11063700,-795,0,1666966986,13061.025005619995,181.4184535500026,54494.94324888 2022-10-28,14:23:08.000,301,11063683,-795,0,1666966987,13061.368557429996,181.44665007000003,54494.97119736 2022-10-28,14:23:09.000,301,11063689,-795,0,1666966988,13061.752527099998,181.41140442000324,54495.12491400001 2022-10-28,14:23:10.000,301,11063704,-795,0,1666966989,13062.028715809989,181.3550113800011,54495.13190112 2022-10-28,14:23:11.000,301,11063687,-795,0,1666966990,13062.31164082999,181.32681486000365,54495.17382384001 2022-10-28,14:23:12.000,301,11063683,-795,0,1666966991,13062.52046644,181.37615876999917,54495.06901704 2022-10-28,14:23:13.000,301,11063701,-795,0,1666966992,13062.621511090001,181.44665007000003,54495.1598496 2022-10-28,14:23:14.000,301,11063650,-795,0,1666966993,13062.655192639992,181.59468180000113,54495.28561776 2022-10-28,14:23:15.000,301,11063644,-795,0,1666966994,13062.783182530002,181.6792713600007,54495.32754048 2022-10-28,14:23:16.000,301,11063691,-795,0,1666966995,13062.776446219992,181.71451701000478,54495.26465640001 2022-10-28,14:23:17.000,301,11063702,-795,0,1666966996,13062.810127769997,181.8132048300031,54495.390424560006 2022-10-28,14:23:18.000,301,11063673,-795,0,1666966997,13062.998744449993,181.84140135000052,54495.586063920004 2022-10-28,14:23:19.000,301,11063704,-795,0,1666966998,13063.025689689988,181.90484352000203,54495.6838836 2022-10-28,14:23:20.000,301,11063665,-795,0,1666966999,13063.086316479988,181.98238395000226,54495.704844960004 2022-10-28,14:23:21.000,301,11063714,-795,0,1666967000,13063.214306369999,181.90484352000203,54495.86554872001 2022-10-28,14:23:22.000,301,11063689,-795,0,1666967001,13063.241251609994,181.91894178000075,54495.78170328 2022-10-28,14:23:23.000,301,11063702,-795,0,1666967002,13063.37597781,181.9118926500014,54495.88651008001 2022-10-28,14:23:24.000,301,11063719,-795,0,1666967003,13063.51070400999,181.9118926500014,54496.0681752 2022-10-28,14:23:25.000,301,11063723,-795,0,1666967004,13063.503967699995,181.89779439000267,54496.172982 2022-10-28,14:23:26.000,301,11063686,-795,0,1666967005,13063.483758769995,181.8907452600033,54496.34766000001 2022-10-28,14:23:27.000,301,11063715,-795,0,1666967006,13063.483758769995,181.93304003999947,54496.33368576 2022-10-28,14:23:28.000,301,11063650,-795,0,1666967007,13063.37597781,181.88369613000395,54496.26381456 2022-10-28,14:23:29.000,301,11063640,-795,0,1666967008,13063.362505189994,181.8132048300031,54496.43849256001 2022-10-28,14:23:30.000,301,11063646,-795,0,1666967009,13063.45007721999,181.74976266000158,54496.592209200004 2022-10-28,14:23:31.000,301,11063683,-795,0,1666967010,13063.564594489995,181.67222223000135,54496.68304176001 2022-10-28,14:23:32.000,301,11063669,-795,0,1666967011,13063.65216651999,181.60878005999984,54496.69002888 2022-10-28,14:23:33.000,301,11063709,-795,0,1666967012,13063.706056999996,181.58763267000177,54496.85073264001 2022-10-28,14:23:34.000,301,11063680,-795,0,1666967013,13063.887937369997,181.5664852800037,54497.03239776 2022-10-28,14:23:35.000,301,11063694,-795,0,1666967014,13064.042872500002,181.59468180000113,54497.1511788 2022-10-28,14:23:36.000,301,11063627,-795,0,1666967015,13064.150653459998,181.73566440000286,54497.18611440001 2022-10-28,14:23:37.000,301,11063673,-795,0,1666967016,13064.170862389998,181.86959786999796,54497.17912728 2022-10-28,14:23:38.000,301,11063651,-795,0,1666967017,13064.157389769993,182.00353134000034,54497.25598560001 2022-10-28,14:23:39.000,301,11063688,-795,0,1666967018,13064.170862389998,182.14451394000207,54497.41668936 2022-10-28,14:23:40.000,301,11063723,-795,0,1666967019,13064.170862389998,182.17975958999887,54497.52848328 2022-10-28,14:23:41.000,301,11063679,-795,0,1666967020,13064.258434419993,182.11631742000463,54497.68219992 2022-10-28,14:23:42.000,301,11063669,-795,0,1666967021,13064.372951689998,182.11631742000463,54497.68918704001 2022-10-28,14:23:43.000,301,11063692,-795,0,1666967022,13064.514414199999,182.1586122000008,54497.738096880006 2022-10-28,14:23:44.000,301,11063694,-795,0,1666967023,13064.58851360999,182.2220543700023,54497.86386504 2022-10-28,14:23:45.000,301,11063618,-795,0,1666967024,13064.642404089995,182.22910350000166,54497.94072336 2022-10-28,14:23:46.000,301,11063726,-795,0,1666967025,13064.77713029,182.18680871999823,54498.08745288 2022-10-28,14:23:47.000,301,11063687,-795,0,1666967026,13064.743448739995,182.09517002999928,54497.92674912001 2022-10-28,14:23:48.000,301,11063688,-795,0,1666967027,13064.864702319996,182.05992438000249,54498.04553016001 2022-10-28,14:23:49.000,301,11063687,-795,0,1666967028,13064.992692209991,182.05287525000313,54498.22719528 2022-10-28,14:23:50.000,301,11063706,-795,0,1666967029,13065.046582689996,182.11631742000463,54498.220208160004 2022-10-28,14:23:51.000,301,11063707,-795,0,1666967030,13065.241935680002,182.20090698000422,54498.33200208001 2022-10-28,14:23:52.000,301,11063657,-795,0,1666967031,13065.235199369992,182.27844741000445,54498.21322104001 2022-10-28,14:23:53.000,301,11063648,-795,0,1666967032,13065.295826159992,182.34893870999804,54498.29706648 2022-10-28,14:23:54.000,301,11063677,-795,0,1666967033,13065.289089849997,182.37713523000275,54498.338989200005 2022-10-28,14:23:55.000,301,11063645,-795,0,1666967034,13065.457497599993,182.31369306000124,54498.46475736 2022-10-28,14:23:56.000,301,11063701,-795,0,1666967035,13065.585487489989,182.19385785000486,54498.52065432 2022-10-28,14:23:57.000,301,11063679,-795,0,1666967036,13065.86841250999,182.19385785000486,54498.56257704 2022-10-28,14:23:58.000,301,11063677,-795,0,1666967037,13066.211964319991,182.22910350000166,54498.6883452 2022-10-28,14:23:59.000,301,11063660,-795,0,1666967038,13066.535307199993,182.23615263000102,54498.842061840005 2022-10-28,14:24:00.000,301,11063676,-795,0,1666967039,13066.824968529989,182.16566133000015,54498.92590728 2022-10-28,14:24:01.000,301,11063679,-795,0,1666967040,13066.98663996999,182.16566133000015,54498.99577848 2022-10-28,14:24:02.000,301,11063654,-795,0,1666967041,13067.23588344,182.23615263000102,54499.107572400004 2022-10-28,14:24:03.000,301,11063709,-795,0,1666967042,13067.41776381,182.29959480000252,54499.275263280004 2022-10-28,14:24:04.000,301,11063674,-795,0,1666967043,13067.606380489997,182.31369306000124,54499.62461928001 2022-10-28,14:24:05.000,301,11063656,-795,0,1666967044,13067.828678719998,182.21500524000294,54499.82724576 2022-10-28,14:24:06.000,301,11063697,-795,0,1666967045,13068.111603739999,182.11631742000463,54499.82025864001 2022-10-28,14:24:07.000,301,11063653,-795,0,1666967046,13068.3541109,182.1586122000008,54499.897116960004 2022-10-28,14:24:08.000,301,11063654,-795,0,1666967047,13068.758289500001,182.25025088999973,54500.14166616 2022-10-28,14:24:09.000,301,11063667,-795,0,1666967048,13068.980587730002,182.36303697000403,54500.2604472 2022-10-28,14:24:10.000,301,11063673,-795,0,1666967049,13069.256776439994,182.39828262000083,54500.48403504 2022-10-28,14:24:11.000,301,11063698,-795,0,1666967050,13069.38476632999,182.5040195699985,54500.735571360005 2022-10-28,14:24:12.000,301,11063662,-795,0,1666967051,13069.458865739995,182.60270739000407,54500.81242968 2022-10-28,14:24:13.000,301,11063711,-795,0,1666967052,13069.620537179995,182.6168056500028,54500.98710768 2022-10-28,14:24:14.000,301,11063697,-795,0,1666967053,13069.68790027999,182.70844434000173,54501.31550232 2022-10-28,14:24:15.000,301,11063717,-795,0,1666967054,13069.741790759996,182.7507391199979,54501.43428336 2022-10-28,14:24:16.000,301,11063661,-795,0,1666967055,13069.721581829996,182.84942694000347,54501.46921896001 2022-10-28,14:24:17.000,301,11063694,-795,0,1666967056,13069.62727348999,182.98336040999857,54501.49716744001 2022-10-28,14:24:18.000,301,11063668,-795,0,1666967057,13069.45212943,183.0890973600035,54501.60197424 2022-10-28,14:24:19.000,301,11063724,-795,0,1666967058,13069.38476632999,183.0890973600035,54501.78363936001 2022-10-28,14:24:20.000,301,11063694,-795,0,1666967059,13069.250040129999,183.0749991000048,54501.790626480004 2022-10-28,14:24:21.000,301,11063646,-795,0,1666967060,13069.283721679989,182.89877084999898,54501.96530448 2022-10-28,14:24:22.000,301,11063720,-795,0,1666967061,13069.391502639999,182.87057433000155,54501.99325296 2022-10-28,14:24:23.000,301,11063650,-795,0,1666967062,13069.47233836,182.79303390000132,54502.0421628 2022-10-28,14:24:24.000,301,11063632,-795,0,1666967063,13069.62727348999,182.87057433000155,54502.09107264001 2022-10-28,14:24:25.000,301,11063674,-795,0,1666967064,13069.79568124,182.88467259000026,54502.08408552 2022-10-28,14:24:26.000,301,11063671,-795,0,1666967065,13069.863044339996,182.99745867000456,54502.15395672 2022-10-28,14:24:27.000,301,11063680,-795,0,1666967066,13069.957352680001,183.04680258000008,54502.33562184001 2022-10-28,14:24:28.000,301,11063663,-795,0,1666967067,13069.883253269996,183.0890973600035,54502.39850592 2022-10-28,14:24:29.000,301,11063718,-795,0,1666967068,13069.910198509991,182.9410656300024,54502.45440288001 2022-10-28,14:24:30.000,301,11063672,-795,0,1666967069,13070.112287809992,182.85647607000283,54502.580171040005 2022-10-28,14:24:31.000,301,11063671,-795,0,1666967070,13070.422158069989,182.79303390000132,54502.65702936 2022-10-28,14:24:32.000,301,11063637,-795,0,1666967071,13070.75223726,182.7295917299998,54502.55920968 2022-10-28,14:24:33.000,301,11063691,-795,0,1666967072,13071.163152169996,182.65910042999894,54502.76183616001 2022-10-28,14:24:34.000,301,11063692,-795,0,1666967073,13071.473022429993,182.8141812899994,54502.90157856 2022-10-28,14:24:35.000,301,11063660,-795,0,1666967074,13071.82331054999,182.95516389000113,54502.99241112 2022-10-28,14:24:36.000,301,11063709,-795,0,1666967075,13071.78289268999,183.01860606000264,54503.11817928 2022-10-28,14:24:37.000,301,11063693,-795,0,1666967076,13071.816574239994,182.99040953999793,54503.22298608001 2022-10-28,14:24:38.000,301,11063674,-795,0,1666967077,13071.877201029994,182.94811476000177,54503.27888304 2022-10-28,14:24:39.000,301,11063702,-795,0,1666967078,13072.059081399995,182.91991824000434,54503.39766408 2022-10-28,14:24:40.000,301,11063609,-795,0,1666967079,13072.18707128999,183.00450780000392,54503.55138072 2022-10-28,14:24:41.000,301,11063706,-795,0,1666967080,13072.355479040001,183.14549039999838,54503.55836784001 2022-10-28,14:24:42.000,301,11063651,-795,0,1666967081,13072.335270110001,183.25122735000332,54503.44657392 2022-10-28,14:24:43.000,301,11063684,-795,0,1666967082,13072.227489149991,183.16663779000373,54503.49548376 2022-10-28,14:24:44.000,301,11063685,-795,0,1666967083,13072.180334979996,183.1736869200031,54503.754007200005 2022-10-28,14:24:45.000,301,11063677,-795,0,1666967084,13072.09276295,183.15253952999774,54503.59330344 2022-10-28,14:24:46.000,301,11063719,-795,0,1666967085,13072.14665342999,183.11024475000158,54503.87977536 2022-10-28,14:24:47.000,301,11063699,-795,0,1666967086,13072.261170699996,183.0890973600035,54503.83086552 2022-10-28,14:24:48.000,301,11063643,-795,0,1666967087,13072.422842139997,183.19483431000117,54503.6142648 2022-10-28,14:24:49.000,301,11063680,-795,0,1666967088,13072.678821920003,183.19483431000117,54503.74003296 2022-10-28,14:24:50.000,301,11063641,-795,0,1666967089,13072.853965979994,183.2723747400014,54503.83086552 2022-10-28,14:24:51.000,301,11063673,-795,0,1666967090,13072.928065389999,183.3710625599997,54503.83785264 2022-10-28,14:24:52.000,301,11063676,-795,0,1666967091,13072.847229669998,183.51204516000143,54503.802917040004 2022-10-28,14:24:53.000,301,11063688,-795,0,1666967092,13072.921329079989,183.52614342000015,54503.89374960001 2022-10-28,14:24:54.000,301,11063690,-795,0,1666967093,13073.18404516999,183.5331925499995,54504.05445336 2022-10-28,14:24:55.000,301,11063631,-795,0,1666967094,13073.278353509995,183.55433994000487,54503.83086552 2022-10-28,14:24:56.000,301,11063658,-795,0,1666967095,13073.32550767999,183.67417515000125,54504.089388960005 2022-10-28,14:24:57.000,301,11063694,-795,0,1666967096,13073.30529874999,183.60368385000038,54504.07541472 2022-10-28,14:24:58.000,301,11063627,-795,0,1666967097,13073.28508981999,183.55433994000487,54504.13131168001 2022-10-28,14:24:59.000,301,11063691,-795,0,1666967098,13073.41307971,183.5190942900008,54504.18022152001 2022-10-28,14:25:00.000,301,11063656,-795,0,1666967099,13073.594960080001,183.56843820000358,54504.2431056 2022-10-28,14:25:01.000,301,11063705,-795,0,1666967100,13073.877885100002,183.6177821099991,54504.31996392001 2022-10-28,14:25:02.000,301,11063682,-795,0,1666967101,13073.958720819988,183.69532253999932,54504.305989680004 2022-10-28,14:25:03.000,301,11063723,-795,0,1666967102,13074.093447019994,183.75171558000147,54504.22913136001 2022-10-28,14:25:04.000,301,11063685,-795,0,1666967103,13074.20122797999,183.80810862000362,54504.48066768 2022-10-28,14:25:05.000,301,11063631,-795,0,1666967104,13074.36963573,183.75876471000083,54504.57150024 2022-10-28,14:25:06.000,301,11063679,-795,0,1666967105,13074.538043479995,183.67417515000125,54504.56451312001 2022-10-28,14:25:07.000,301,11063708,-795,0,1666967106,13074.780550639996,183.52614342000015,54504.58547448001 2022-10-28,14:25:08.000,301,11063693,-795,0,1666967107,13075.029794109993,183.3710625599997,54504.65534568001 2022-10-28,14:25:09.000,301,11063691,-795,0,1666967108,13075.433972709994,183.35696430000098,54504.85098504001 2022-10-28,14:25:10.000,301,11063720,-795,0,1666967109,13075.66300724999,183.3217186500042,54504.96277896 2022-10-28,14:25:11.000,301,11063710,-795,0,1666967110,13075.925723339991,183.2230308299986,54505.0116888 2022-10-28,14:25:12.000,301,11063641,-795,0,1666967111,13076.134548950002,183.14549039999838,54504.94880472001 2022-10-28,14:25:13.000,301,11063613,-795,0,1666967112,13076.343374559998,183.01860606000264,54505.07457288 2022-10-28,14:25:14.000,301,11063716,-795,0,1666967113,13076.511782309994,182.89172171999962,54505.144444080004 2022-10-28,14:25:15.000,301,11063717,-795,0,1666967114,13076.646508509999,182.7507391199979,54505.24925088 2022-10-28,14:25:16.000,301,11063714,-795,0,1666967115,13076.90248828999,182.69434608000302,54505.27021224 2022-10-28,14:25:17.000,301,11063691,-795,0,1666967116,13077.239303789996,182.73664085999917,54505.43790312 2022-10-28,14:25:18.000,301,11063679,-795,0,1666967117,13077.495283570002,182.76483738000388,54505.56367128 2022-10-28,14:25:19.000,301,11063645,-795,0,1666967118,13077.757999659989,182.70844434000173,54505.68245232 2022-10-28,14:25:20.000,301,11063703,-795,0,1666967119,13077.81862644999,182.6168056500028,54505.78725912001 2022-10-28,14:25:21.000,301,11063703,-795,0,1666967120,13078.054397299995,182.5956582600047,54505.836168960006 2022-10-28,14:25:22.000,301,11063698,-795,0,1666967121,13078.10155146999,182.56041261000064,54505.86411744 2022-10-28,14:25:23.000,301,11063682,-795,0,1666967122,13078.14870564,182.60975652000343,54505.84315608 2022-10-28,14:25:24.000,301,11063696,-795,0,1666967123,13078.04092467999,182.62385478000215,54505.91302728 2022-10-28,14:25:25.000,301,11063659,-795,0,1666967124,13077.933143719994,182.6661495599983,54506.15757648 2022-10-28,14:25:26.000,301,11063678,-795,0,1666967125,13077.650218699993,182.7507391199979,54506.13661512 2022-10-28,14:25:27.000,301,11063706,-795,0,1666967126,13077.279721649997,182.80713216000004,54506.1994992 2022-10-28,14:25:28.000,301,11063642,-795,0,1666967127,13076.80817995,183.00450780000392,54505.8501432 2022-10-28,14:25:29.000,301,11063684,-795,0,1666967128,13076.451155519993,183.05385170999944,54505.89206592 2022-10-28,14:25:30.000,301,11063670,-795,0,1666967129,13076.161494189997,183.11729388000094,54505.89905304 2022-10-28,14:25:31.000,301,11063663,-795,0,1666967130,13076.013295370001,183.13139213999966,54505.80123336 2022-10-28,14:25:32.000,301,11063682,-795,0,1666967131,13075.85162393,183.26532561000204,54505.64052960001 2022-10-28,14:25:33.000,301,11063714,-795,0,1666967132,13075.696688799995,183.40630821000377,54505.57764552 2022-10-28,14:25:34.000,301,11063690,-795,0,1666967133,13075.48112687999,183.61073297999974,54505.64052960001 2022-10-28,14:25:35.000,301,11063663,-795,0,1666967134,13075.124102449998,183.7940103600049,54505.54270992001 2022-10-28,14:25:36.000,301,11063666,-795,0,1666967135,13074.645824439991,183.82220688000234,54505.40995464 2022-10-28,14:25:37.000,301,11063698,-795,0,1666967136,13074.079974399989,183.85040339999978,54505.17239256 2022-10-28,14:25:38.000,301,11063613,-795,0,1666967137,13073.615169010001,183.7658138400002,54505.08854712001 2022-10-28,14:25:39.000,301,11063665,-795,0,1666967138,13073.338980299995,183.65302776000317,54504.98374032 2022-10-28,14:25:40.000,301,11063696,-795,0,1666967139,13073.08300051999,183.54729080999823,54504.78810096 2022-10-28,14:25:41.000,301,11063689,-795,0,1666967140,13073.14362730999,183.483848640004,54504.662332800006 2022-10-28,14:25:42.000,301,11063655,-795,0,1666967141,13073.217726719995,183.36401343000034,54504.53656464001 2022-10-28,14:25:43.000,301,11063671,-795,0,1666967142,13073.136890999995,183.25122735000332,54504.28502832 2022-10-28,14:25:44.000,301,11063687,-795,0,1666967143,13073.08973683,183.14549039999838,54504.25009272001 2022-10-28,14:25:45.000,301,11063655,-795,0,1666967144,13073.056055279994,183.05385170999944,54504.19419576 2022-10-28,14:25:46.000,301,11063675,-795,0,1666967145,13073.076264209994,182.8776234600009,54504.089388960005 2022-10-28,14:25:47.000,301,11063697,-795,0,1666967146,13073.14362730999,182.7295917299998,54503.93567232001 2022-10-28,14:25:48.000,301,11063709,-795,0,1666967147,13073.217726719995,182.57451086999936,54503.85182688 2022-10-28,14:25:49.000,301,11063681,-795,0,1666967148,13073.318771369995,182.5040195699985,54503.76099432 2022-10-28,14:25:50.000,301,11063646,-795,0,1666967149,13073.41307971,182.27844741000445,54503.76798144001 2022-10-28,14:25:51.000,301,11063681,-795,0,1666967150,13073.41307971,182.05992438000249,54503.64920040001 2022-10-28,14:25:52.000,301,11063715,-795,0,1666967151,13073.35245292,181.80615570000373,54503.36272848001 2022-10-28,14:25:53.000,301,11063654,-795,0,1666967152,13073.35245292,181.63697658000456,54503.25792168 2022-10-28,14:25:54.000,301,11063717,-795,0,1666967153,13073.338980299995,181.47484659000474,54503.21599896 2022-10-28,14:25:55.000,301,11063733,-795,0,1666967154,13073.399607089996,181.37615876999917,54503.00638536001 2022-10-28,14:25:56.000,301,11063644,-795,0,1666967155,13073.35245292,181.32681486000365,54502.71292632 2022-10-28,14:25:57.000,301,11063670,-795,0,1666967156,13073.426552329991,181.2704218200015,54502.92253992 2022-10-28,14:25:58.000,301,11063707,-795,0,1666967157,13073.547805909991,181.24222530000407,54503.04132096 2022-10-28,14:25:59.000,301,11063685,-795,0,1666967158,13073.527596979991,181.19993052000063,54502.95747552001 2022-10-28,14:26:00.000,301,11063688,-795,0,1666967159,13073.541069599996,181.08009531000425,54502.89459144 2022-10-28,14:26:01.000,301,11063704,-795,0,1666967160,13073.628641629992,181.03780053000082,54502.8456816 2022-10-28,14:26:02.000,301,11063660,-795,0,1666967161,13073.743158899997,180.8968179299991,54502.74087480001 2022-10-28,14:26:03.000,301,11063720,-795,0,1666967162,13073.877885100002,180.88976879999973,54502.74087480001 2022-10-28,14:26:04.000,301,11063731,-795,0,1666967163,13074.005874989998,180.85452315000293,54502.78279752 2022-10-28,14:26:05.000,301,11063693,-795,0,1666967164,13073.958720819988,180.82632662999822,54502.73388768 2022-10-28,14:26:06.000,301,11063672,-795,0,1666967165,13073.999138679988,180.68534403000376,54502.78978464001 2022-10-28,14:26:07.000,301,11063700,-795,0,1666967166,13073.992402369993,180.57960707999882,54502.67799072 2022-10-28,14:26:08.000,301,11063659,-795,0,1666967167,13073.992402369993,180.48796838999988,54502.60811952 2022-10-28,14:26:09.000,301,11063673,-795,0,1666967168,13073.945248199998,180.5020666499986,54502.5661968 2022-10-28,14:26:10.000,301,11063706,-795,0,1666967169,13073.810521999992,180.45977187000244,54502.461390000004 2022-10-28,14:26:11.000,301,11063663,-795,0,1666967170,13073.648850559992,180.44567361000372,54502.363570320005 2022-10-28,14:26:12.000,301,11063662,-795,0,1666967171,13073.43328864,180.38223144000222,54502.244789280005 2022-10-28,14:26:13.000,301,11063647,-795,0,1666967172,13073.25140827,180.2201014500024,54502.15395672 2022-10-28,14:26:14.000,301,11063687,-795,0,1666967173,13073.258144579995,180.27649449000455,54502.22382792 2022-10-28,14:26:15.000,301,11063652,-795,0,1666967174,13073.19078148,180.39632970000093,54502.17491808 2022-10-28,14:26:16.000,301,11063657,-795,0,1666967175,13073.20425409999,180.45272274000308,54501.97229160001 2022-10-28,14:26:17.000,301,11063671,-795,0,1666967176,13073.34571660999,180.5302631700033,54501.94434312 2022-10-28,14:26:18.000,301,11063661,-795,0,1666967177,13073.426552329991,180.63600012000097,54501.77665224 2022-10-28,14:26:19.000,301,11063692,-795,0,1666967178,13073.45349757,180.69944229000248,54501.75569088001 2022-10-28,14:26:20.000,301,11063698,-795,0,1666967179,13073.419816019996,180.65714750999905,54501.87447192 2022-10-28,14:26:21.000,301,11063682,-795,0,1666967180,13073.37266185,180.67124576999777,54501.92338176001 2022-10-28,14:26:22.000,301,11063624,-795,0,1666967181,13073.40634339999,180.54436143000203,54501.811587840006 2022-10-28,14:26:23.000,301,11063669,-795,0,1666967182,13073.514124360001,180.43157534999773,54501.6578712 2022-10-28,14:26:24.000,301,11063658,-795,0,1666967183,13073.756631520002,180.3187892700007,54501.82556208 2022-10-28,14:26:25.000,301,11063653,-795,0,1666967184,13073.803785689997,180.3187892700007,54501.80460072001 2022-10-28,14:26:26.000,301,11063677,-795,0,1666967185,13073.810521999992,180.26944535999792,54501.741716640005 2022-10-28,14:26:27.000,301,11063675,-795,0,1666967186,13073.662323179997,180.17780666999897,54501.61594848001 2022-10-28,14:26:28.000,301,11063686,-795,0,1666967187,13073.440024949996,180.10026623999875,54501.56703864001 2022-10-28,14:26:29.000,301,11063707,-795,0,1666967188,13073.318771369995,180.02272580999852,54501.58101288 2022-10-28,14:26:30.000,301,11063683,-795,0,1666967189,13073.13015469,179.93813624999893,54501.49018032 2022-10-28,14:26:31.000,301,11063690,-795,0,1666967190,13072.887647529999,179.9099397300015,54501.406334880005 2022-10-28,14:26:32.000,301,11063566,-795,0,1666967191,13072.645140369998,179.76895712999976,54501.07794024 2022-10-28,14:26:33.000,301,11063682,-795,0,1666967192,13072.456523690002,179.68436757000018,54501.05697888 2022-10-28,14:26:34.000,301,11063682,-795,0,1666967193,13072.281379629996,179.57158149000315,54500.8194168 2022-10-28,14:26:35.000,301,11063640,-795,0,1666967194,13072.11297188,179.50813932000165,54500.69364864 2022-10-28,14:26:36.000,301,11063694,-795,0,1666967195,13071.917618889995,179.5786306200025,54500.31634416 2022-10-28,14:26:37.000,301,11063656,-795,0,1666967196,13071.661639109989,179.62092539999867,54500.400189600005 2022-10-28,14:26:38.000,301,11063711,-795,0,1666967197,13071.493231359993,179.8112519100032,54500.16262752 2022-10-28,14:26:39.000,301,11063698,-795,0,1666967198,13071.264196819997,179.96633277000365,54499.946026800004 2022-10-28,14:26:40.000,301,11063653,-795,0,1666967199,13071.001480729996,180.04387320000387,54499.71545184 2022-10-28,14:26:41.000,301,11063691,-795,0,1666967200,13070.78591880999,180.12846276000346,54499.53378672001 2022-10-28,14:26:42.000,301,11063691,-795,0,1666967201,13070.54341164999,180.22715058000176,54499.15648224 2022-10-28,14:26:43.000,301,11063657,-795,0,1666967202,13070.408685449998,180.304691010002,54499.02372696 2022-10-28,14:26:44.000,301,11063680,-795,0,1666967203,13070.300904489988,180.4033788300003,54498.911933040006 2022-10-28,14:26:45.000,301,11063720,-795,0,1666967204,13070.375003899993,180.49501751999924,54498.75122928 2022-10-28,14:26:46.000,301,11063673,-795,0,1666967205,13070.462575929989,180.60075447000418,54498.69533232001 2022-10-28,14:26:47.000,301,11063679,-795,0,1666967206,13070.62424736999,180.6148527300029,54498.506680080005 2022-10-28,14:26:48.000,301,11063665,-795,0,1666967207,13070.799391429995,180.60780360000354,54498.61148688 2022-10-28,14:26:49.000,301,11063700,-795,0,1666967208,13070.988008109991,180.60075447000418,54498.52764144001 2022-10-28,14:26:50.000,301,11063668,-795,0,1666967209,13071.075580140001,180.60075447000418,54498.47873160001 2022-10-28,14:26:51.000,301,11063691,-795,0,1666967210,13071.01495335,180.5655088200001,54498.408860400006 2022-10-28,14:26:52.000,301,11063722,-795,0,1666967211,13070.80612773999,180.45977187000244,54498.20623392 2022-10-28,14:26:53.000,301,11063685,-795,0,1666967212,13070.72529201999,180.41042795999965,54498.14334984001 2022-10-28,14:26:54.000,301,11063663,-795,0,1666967213,13070.597302129994,180.26239622999856,54498.241169520006 2022-10-28,14:26:55.000,301,11063698,-795,0,1666967214,13070.550147959999,180.21305232000304,54498.03155592 2022-10-28,14:26:56.000,301,11063663,-795,0,1666967215,13070.334586039993,180.14961015000154,54497.954697600006 2022-10-28,14:26:57.000,301,11063659,-795,0,1666967216,13070.172914599993,180.14256102000218,54497.75207112 2022-10-28,14:26:58.000,301,11063694,-795,0,1666967217,13070.220068770002,180.1073153699981,54497.64027720001 2022-10-28,14:26:59.000,301,11063684,-795,0,1666967218,13070.381740209988,180.0579714600026,54497.62630296 2022-10-28,14:27:00.000,301,11063670,-795,0,1666967219,13070.408685449998,180.02977493999788,54497.45861208 2022-10-28,14:27:01.000,301,11063665,-795,0,1666967220,13070.56362057999,179.98043103000236,54497.50752192 2022-10-28,14:27:02.000,301,11063680,-795,0,1666967221,13070.62424736999,179.973381900003,54497.430663600004 2022-10-28,14:27:03.000,301,11063684,-795,0,1666967222,13070.718555709995,179.9451853799983,54497.25598560001 2022-10-28,14:27:04.000,301,11063619,-795,0,1666967223,13070.93411763,179.8605958199987,54497.33983104 2022-10-28,14:27:05.000,301,11063660,-795,0,1666967224,13071.203570029997,179.75485887000104,54497.30489544001 2022-10-28,14:27:06.000,301,11063738,-795,0,1666967225,13071.574067079993,179.5997780100006,54497.31886968 2022-10-28,14:27:07.000,301,11063674,-795,0,1666967226,13072.02539984999,179.55748323000444,54497.22105 2022-10-28,14:27:08.000,301,11063684,-795,0,1666967227,13072.449787379992,179.62797452999803,54497.24899848 2022-10-28,14:27:09.000,301,11063617,-795,0,1666967228,13072.921329079989,179.74076061000233,54497.430663600004 2022-10-28,14:27:10.000,301,11063682,-795,0,1666967229,13073.06279158999,179.86764494999807,54497.430663600004 2022-10-28,14:27:11.000,301,11063632,-795,0,1666967230,13073.0695279,179.83239930000127,54497.52848328 2022-10-28,14:27:12.000,301,11063647,-795,0,1666967231,13072.874174909994,179.84649756,54497.35380528001 2022-10-28,14:27:13.000,301,11063614,-795,0,1666967232,13072.638404060002,179.83944843000063,54497.45861208 2022-10-28,14:27:14.000,301,11063664,-795,0,1666967233,13072.355479040001,179.8253501700019,54497.42367648001 2022-10-28,14:27:15.000,301,11063704,-795,0,1666967234,13071.9917183,179.79715365000447,54497.34681816 2022-10-28,14:27:16.000,301,11063679,-795,0,1666967235,13071.553858149993,179.7619080000004,54497.14419168 2022-10-28,14:27:17.000,301,11063657,-795,0,1666967236,13071.365241469997,179.71961322000425,54497.08829472001 2022-10-28,14:27:18.000,301,11063703,-795,0,1666967237,13071.250724199992,179.70551495999825,54497.10226896 2022-10-28,14:27:19.000,301,11063725,-795,0,1666967238,13071.163152169996,179.74076061000233,54496.95553944 2022-10-28,14:27:20.000,301,11063625,-795,0,1666967239,13071.068843829991,179.79010451999784,54496.79483568 2022-10-28,14:27:21.000,301,11063720,-795,0,1666967240,13070.961062869996,179.83239930000127,54496.70400312001 2022-10-28,14:27:22.000,301,11063711,-795,0,1666967241,13070.85328191,179.83944843000063,54496.55727360001 2022-10-28,14:27:23.000,301,11063676,-795,0,1666967242,13070.9139087,179.7619080000004,54496.396569840006 2022-10-28,14:27:24.000,301,11063657,-795,0,1666967243,13071.109261689991,179.7619080000004,54496.47342816 2022-10-28,14:27:25.000,301,11063697,-795,0,1666967244,13071.452813499993,179.81830104000255,54496.396569840006 2022-10-28,14:27:26.000,301,11063693,-795,0,1666967245,13071.614484939993,179.91698886000086,54496.34067288 2022-10-28,14:27:27.000,301,11063689,-795,0,1666967246,13071.789628999999,179.9592836400043,54496.228878960006 2022-10-28,14:27:28.000,301,11063692,-795,0,1666967247,13071.958036749995,179.98043103000236,54496.31971152001 2022-10-28,14:27:29.000,301,11063656,-795,0,1666967248,13072.038872469995,180.12846276000346,54496.30573728 2022-10-28,14:27:30.000,301,11063665,-795,0,1666967249,13072.00519091999,180.1566592800009,54496.34766000001 2022-10-28,14:27:31.000,301,11063684,-795,0,1666967250,13071.897409959995,180.1707575399996,54496.256827440004 2022-10-28,14:27:32.000,301,11063666,-795,0,1666967251,13071.789628999999,180.18485579999833,54496.228878960006 2022-10-28,14:27:33.000,301,11063679,-795,0,1666967252,13071.695320659994,180.14256102000218,54496.17996912001 2022-10-28,14:27:34.000,301,11063686,-795,0,1666967253,13071.601012319989,180.18485579999833,54496.277788800006 2022-10-28,14:27:35.000,301,11063727,-595,0,1666967254,13071.479758740003,180.16370841000025,54496.18695624 2022-10-28,14:27:36.000,301,11063689,-795,0,1666967255,13071.378714090002,180.1566592800009,54496.10311080001 2022-10-28,14:27:37.000,301,11063676,-795,0,1666967256,13071.304614679997,180.12846276000346,54495.83760024 2022-10-28,14:27:38.000,301,11063683,-795,0,1666967257,13071.291142059992,180.16370841000025,54495.753754800004 2022-10-28,14:27:39.000,301,11063652,-795,0,1666967258,13071.230515269992,180.26239622999856,54495.74676768001 2022-10-28,14:27:40.000,301,11063678,-795,0,1666967259,13071.122734309996,180.2553470999992,54495.73978056 2022-10-28,14:27:41.000,301,11063690,-795,0,1666967260,13071.062107519996,180.2201014500024,54495.725806320006 2022-10-28,14:27:42.000,301,11063656,-795,0,1666967261,13070.9139087,180.21305232000304,54495.537154080004 2022-10-28,14:27:43.000,301,11063623,-795,0,1666967262,13070.75223726,180.19895406000433,54495.48125712001 2022-10-28,14:27:44.000,301,11063655,-795,0,1666967263,13070.597302129994,180.1566592800009,54495.36247608001 2022-10-28,14:27:45.000,301,11063673,-795,0,1666967264,13070.570356889999,180.14961015000154,54495.25068216 2022-10-28,14:27:46.000,301,11063681,-795,0,1666967265,13070.449103309998,180.18485579999833,54495.320553360005 2022-10-28,14:27:47.000,301,11063722,-795,0,1666967266,13070.361531279988,180.304691010002,54494.999145839996 2022-10-28,14:27:48.000,301,11063684,-795,0,1666967267,13070.213332459993,180.35403492000478,54495.034081440004 2022-10-28,14:27:49.000,301,11063650,-795,0,1666967268,13070.199859840002,180.5161649100046,54495.034081440004 2022-10-28,14:27:50.000,301,11063708,-795,0,1666967269,13069.991034229992,180.57960707999882,54494.985171600005 2022-10-28,14:27:51.000,301,11063685,-795,0,1666967270,13069.842835409996,180.5161649100046,54494.887351920006 2022-10-28,14:27:52.000,301,11063664,-795,0,1666967271,13069.62727348999,180.2835436200039,54494.58690576 2022-10-28,14:27:53.000,301,11063679,-795,0,1666967272,13069.71484552,180.22715058000176,54494.7056868 2022-10-28,14:27:54.000,301,11063686,-795,0,1666967273,13069.822626479996,180.1919049299977,54494.53799592 2022-10-28,14:27:55.000,301,11063663,-795,0,1666967274,13069.70810920999,180.26239622999856,54494.54498304001 2022-10-28,14:27:56.000,301,11063694,-795,0,1666967275,13069.71484552,180.14256102000218,54494.328382319996 2022-10-28,14:27:57.000,301,11063685,-795,0,1666967276,13069.74852706999,180.1566592800009,54494.37729216001 2022-10-28,14:27:58.000,301,11063672,-795,0,1666967277,13069.950616369992,180.08616798000003,54494.33536944001 2022-10-28,14:27:59.000,301,11063625,-795,0,1666967278,13070.051661019992,180.04387320000387,54494.15370432 2022-10-28,14:28:00.000,301,11063694,-795,0,1666967279,13070.233541389993,179.9592836400043,54494.251524 2022-10-28,14:28:01.000,301,11063665,-795,0,1666967280,13070.193123529993,179.93108711999957,54494.06985888001 2022-10-28,14:28:02.000,301,11063646,-795,0,1666967281,13070.166178289997,179.79010451999784,54493.95107784001 2022-10-28,14:28:03.000,301,11063684,-795,0,1666967282,13070.071869949992,179.7266623500036,54493.99998768001 2022-10-28,14:28:04.000,301,11063657,-795,0,1666967283,13069.81589017,179.67026931000146,54493.88819376 2022-10-28,14:28:05.000,301,11063646,-795,0,1666967284,13069.53296515,179.69141669999954,54493.66460592001 2022-10-28,14:28:06.000,301,11063694,-795,0,1666967285,13069.42518418999,179.6138762699993,54493.46197944 2022-10-28,14:28:07.000,301,11063633,-795,0,1666967286,13069.337612159994,179.64207279000402,54493.6226832 2022-10-28,14:28:08.000,301,11063652,-795,0,1666967287,13069.169204409998,179.52928670999972,54493.49691504001 2022-10-28,14:28:09.000,301,11063699,-795,0,1666967288,13069.061423450003,179.52223758000036,54493.31524992 2022-10-28,14:28:10.000,301,11063701,-795,0,1666967289,13068.946906179997,179.4799428000042,54493.37114688001 2022-10-28,14:28:11.000,301,11063688,-795,0,1666967290,13068.845861529997,179.43764802000078,54493.37114688001 2022-10-28,14:28:12.000,301,11063665,-795,0,1666967291,13068.704399019996,179.4165006300027,54493.140571920005 2022-10-28,14:28:13.000,301,11063674,-795,0,1666967292,13068.569672819991,179.33191107000312,54493.028778 2022-10-28,14:28:14.000,301,11063648,-795,0,1666967293,13068.51578234,179.24732151000353,54493.04973936 2022-10-28,14:28:15.000,301,11063724,-795,0,1666967294,13068.40800137999,179.08519152000372,54493.00781664 2022-10-28,14:28:16.000,301,11063683,-795,0,1666967295,13068.21264839,178.95125805000134,54492.79121592 2022-10-28,14:28:17.000,301,11063643,-795,0,1666967296,13068.050976949999,178.70453850000195,54492.5746152 2022-10-28,14:28:18.000,301,11063674,-795,0,1666967297,13067.882569199988,178.66224371999851,54492.469808400005 2022-10-28,14:28:19.000,301,11063683,-795,0,1666967298,13067.774788239993,178.59175241999765,54492.44884704 2022-10-28,14:28:20.000,301,11063672,-795,0,1666967299,13067.565962629997,178.59175241999765,54492.32307888001 2022-10-28,14:28:21.000,301,11063663,-795,0,1666967300,13067.444709049996,178.5001137299987,54492.26718192 2022-10-28,14:28:22.000,301,11063678,-795,0,1666967301,13067.25609237,178.47191721000127,54492.02961984001 2022-10-28,14:28:23.000,301,11063683,-795,0,1666967302,13067.13483879,178.4507698200032,54491.88987744001 2022-10-28,14:28:24.000,301,11063636,-795,0,1666967303,13067.000112589994,178.4648680800019,54491.83398048 2022-10-28,14:28:25.000,301,11063668,-795,0,1666967304,13066.919276869994,178.42962242999783,54491.72917368 2022-10-28,14:28:26.000,301,11063686,-795,0,1666967305,13066.845177459989,178.4648680800019,54491.62436688001 2022-10-28,14:28:27.000,301,11063663,-795,0,1666967306,13066.696978639993,178.3661802600036,54491.47763736001 2022-10-28,14:28:28.000,301,11063705,-795,0,1666967307,13066.609406609998,178.33093460999953,54491.37283056 2022-10-28,14:28:29.000,301,11063655,-795,0,1666967308,13066.636351849993,178.26749243999802,54491.38680480001 2022-10-28,14:28:30.000,301,11063710,-795,0,1666967309,13066.494889339992,178.21109940000315,54491.33090784 2022-10-28,14:28:31.000,301,11063693,-795,0,1666967310,13066.265854799996,178.18290287999844,54491.177191200004 2022-10-28,14:28:32.000,301,11063666,-795,0,1666967311,13066.11091966999,178.13355897000292,54491.05142304001 2022-10-28,14:28:33.000,301,11063705,-795,0,1666967312,13065.92903929999,177.9714289800031,54490.94661624 2022-10-28,14:28:34.000,301,11063656,-795,0,1666967313,13065.733686309999,177.8445446400001,54490.86975792 2022-10-28,14:28:35.000,301,11063715,-795,0,1666967314,13065.551805939998,177.63307074000477,54490.76495112001 2022-10-28,14:28:36.000,301,11063667,-795,0,1666967315,13065.241935680002,177.48503901000367,54490.38764664 2022-10-28,14:28:37.000,301,11063636,-795,0,1666967316,13065.262144610002,177.32290902000386,54490.36668528 2022-10-28,14:28:38.000,301,11063703,-795,0,1666967317,13065.093736859992,177.23831946000428,54490.22694288 2022-10-28,14:28:39.000,301,11063672,-795,0,1666967318,13064.905120179996,177.1537299000047,54490.08021336 2022-10-28,14:28:40.000,301,11063670,-795,0,1666967319,13064.561568369994,177.1396316399987,54489.82867704001 2022-10-28,14:28:41.000,301,11063682,-795,0,1666967320,13064.177598699993,177.02684556000168,54489.6050892 2022-10-28,14:28:42.000,301,11063703,-795,0,1666967321,13063.6386939,176.98455077999824,54489.353552880006 2022-10-28,14:28:43.000,301,11063685,-795,0,1666967322,13063.30861470999,176.86471557000186,54489.115990800005 2022-10-28,14:28:44.000,301,11063642,-795,0,1666967323,13062.931381349998,176.77307688000292,54488.94131280001 2022-10-28,14:28:45.000,301,11063683,-795,0,1666967324,13062.695610499992,176.67438906000461,54488.82253176001 2022-10-28,14:28:46.000,301,11063665,-795,0,1666967325,13062.358795,176.58979949999775,54488.57798256 2022-10-28,14:28:47.000,301,11063645,-795,0,1666967326,13062.123024149994,176.49111167999945,54488.24958792001 2022-10-28,14:28:48.000,301,11063659,-795,0,1666967327,13061.934407469998,176.4488169000033,54488.10285840001 2022-10-28,14:28:49.000,301,11063630,-795,0,1666967328,13061.691900309997,176.3853747300018,54487.8583092 2022-10-28,14:28:50.000,301,11063635,-795,0,1666967329,13061.536965179992,176.41357124999922,54487.62074712001 2022-10-28,14:28:51.000,301,11063692,-795,0,1666967330,13061.388766359996,176.35717821000435,54487.487991840004 2022-10-28,14:28:52.000,301,11063649,-795,0,1666967331,13061.26077647,176.3853747300018,54487.23645552 2022-10-28,14:28:53.000,301,11063666,-795,0,1666967332,13061.21362229999,176.3994729900005,54487.01286768 2022-10-28,14:28:54.000,301,11063688,-795,0,1666967333,13061.23383122999,176.40652211999986,54486.90806088001 2022-10-28,14:28:55.000,301,11063692,-795,0,1666967334,13061.24056754,176.3501290799977,54486.719408640005 2022-10-28,14:28:56.000,301,11063666,-795,0,1666967335,13061.267512779996,176.31488343000092,54486.6355632 2022-10-28,14:28:57.000,301,11063712,-795,0,1666967336,13061.307930639996,176.2373430000007,54486.384026880005 2022-10-28,14:28:58.000,301,11063714,-795,0,1666967337,13061.34161219,176.15980257000047,54486.36306552 2022-10-28,14:28:59.000,301,11063662,-795,0,1666967338,13061.422447910001,176.11045865999768,54486.12550344 2022-10-28,14:29:00.000,301,11063665,-795,0,1666967339,13061.382030050001,176.0258690999981,54486.02768376 2022-10-28,14:29:01.000,301,11063677,-795,0,1666967340,13061.408975289996,175.98357432000194,54485.98576104 2022-10-28,14:29:02.000,301,11063660,-795,0,1666967341,13061.23383122999,175.88488650000363,54486.03467088 2022-10-28,14:29:03.000,301,11063701,-795,0,1666967342,13061.146259199995,175.80029694000405,54485.75518608001 2022-10-28,14:29:04.000,301,11063699,-795,0,1666967343,13060.843125249994,175.72980564000318,54485.69928912 2022-10-28,14:29:05.000,301,11063684,-795,0,1666967344,13060.728607979989,175.62406868999824,54485.52461112 2022-10-28,14:29:06.000,301,11063704,-795,0,1666967345,13060.452419269997,175.66636347000167,54485.43377856 2022-10-28,14:29:07.000,301,11063686,-795,0,1666967346,13060.297484139992,175.60292130000016,54485.11935816 2022-10-28,14:29:08.000,301,11063676,-795,0,1666967347,13060.028031739996,175.63816695000423,54485.07743544 2022-10-28,14:29:09.000,301,11063666,-795,0,1666967348,13059.987613879995,175.66636347000167,54485.0285256 2022-10-28,14:29:10.000,301,11063658,-795,0,1666967349,13059.825942439995,175.6945599899991,54484.825899120005 2022-10-28,14:29:11.000,301,11063676,-795,0,1666967350,13059.644062069994,175.73685477000254,54484.804937760004 2022-10-28,14:29:12.000,301,11063640,-795,0,1666967351,13059.347664430003,175.7439039000019,54484.45558176 2022-10-28,14:29:13.000,301,11063627,-795,0,1666967352,13059.199465609992,175.80029694000405,54484.35776208 2022-10-28,14:29:14.000,301,11063666,-795,0,1666967353,13059.051266789997,175.84964084999956,54484.35776208 2022-10-28,14:29:15.000,301,11063671,-795,0,1666967354,13058.997376309992,175.89898476000235,54484.218019679996 2022-10-28,14:29:16.000,301,11063675,-795,0,1666967355,13058.81549593999,175.97652519000258,54483.95949624001 2022-10-28,14:29:17.000,301,11063661,-795,0,1666967356,13058.70097867,176.10340952999832,54483.83372808 2022-10-28,14:29:18.000,301,11063707,-795,0,1666967357,13058.64035188,176.17390082999918,54483.81276672001 2022-10-28,14:29:19.000,301,11063681,-795,0,1666967358,13058.377635789999,176.20914648000326,54483.6660372 2022-10-28,14:29:20.000,301,11063701,-795,0,1666967359,13058.135128629998,176.31488343000092,54483.47738496001 2022-10-28,14:29:21.000,301,11063740,-795,0,1666967360,13057.892621469997,176.3501290799977,54483.22584864 2022-10-28,14:29:22.000,301,11063691,-795,0,1666967361,13057.670323239996,176.34307994999836,54483.00226080001 2022-10-28,14:29:23.000,301,11063675,-795,0,1666967362,13057.427816079995,176.3501290799977,54482.86950552 2022-10-28,14:29:24.000,301,11063690,-795,0,1666967363,13057.23246308999,176.37127647000307,54482.79963432 2022-10-28,14:29:25.000,301,11063673,-795,0,1666967364,13057.030373789989,176.32898168999964,54482.59002072001 2022-10-28,14:29:26.000,301,11063674,-795,0,1666967365,13056.855229729998,176.32193256000028,54482.52014952001 2022-10-28,14:29:27.000,301,11063638,-795,0,1666967366,13056.700294599992,176.32193256000028,54482.240664720004 2022-10-28,14:29:28.000,301,11063578,-795,0,1666967367,13056.632931499997,176.336030819999,54482.10790944 2022-10-28,14:29:29.000,301,11063737,-795,0,1666967368,13056.565568400001,176.32193256000028,54481.9541928 2022-10-28,14:29:30.000,301,11063631,-795,0,1666967369,13056.471260059996,176.3853747300018,54481.79348904 2022-10-28,14:29:31.000,301,11063690,-795,0,1666967370,13056.3634791,176.39242386000114,54481.688682240005 2022-10-28,14:29:32.000,301,11063689,-795,0,1666967371,13056.20180766,176.3501290799977,54481.54195272001 2022-10-28,14:29:33.000,301,11063687,-795,0,1666967372,13056.11423562999,176.37127647000307,54481.44413304001 2022-10-28,14:29:34.000,301,11063685,-795,0,1666967373,13056.03339990999,176.3994729900005,54481.39522320001 2022-10-28,14:29:35.000,301,11063690,-795,0,1666967374,13055.945827879994,176.43471864000458,54481.15766112001 2022-10-28,14:29:36.000,301,11063689,-795,0,1666967375,13055.838046919998,176.40652211999986,54481.03888008001 2022-10-28,14:29:37.000,301,11063674,-795,0,1666967376,13055.689848100003,176.53340646000288,54480.71747256 2022-10-28,14:29:38.000,301,11063658,-795,0,1666967377,13055.656166549998,176.62504515000182,54480.62664000001 2022-10-28,14:29:39.000,301,11063679,-795,0,1666967378,13055.561858209992,176.77307688000292,54480.55676880001 2022-10-28,14:29:40.000,301,11063658,-795,0,1666967379,13055.501231419992,176.8929120899993,54480.465936240005 2022-10-28,14:29:41.000,301,11063671,-795,0,1666967380,13055.481022489992,177.0409438200004,54480.21439992 2022-10-28,14:29:42.000,301,11063671,-795,0,1666967381,13055.487758800002,177.1889755500015,54480.15151584001 2022-10-28,14:29:43.000,301,11063689,-795,0,1666967382,13055.420395699992,177.30881075999787,54480.01876056 2022-10-28,14:29:44.000,301,11063680,-795,0,1666967383,13055.379977839992,177.3158598900045,54480.03972192 2022-10-28,14:29:45.000,301,11063682,-795,0,1666967384,13055.22504271,177.37225292999938,54479.90696664001 2022-10-28,14:29:46.000,301,11063723,-795,0,1666967385,13055.04316234,177.3511055400013,54479.83709544001 2022-10-28,14:29:47.000,301,11063683,-795,0,1666967386,13054.79391886999,177.4497933599996,54479.50171368001 2022-10-28,14:29:48.000,301,11063700,-795,0,1666967387,13054.571620639988,177.4497933599996,54479.39690688 2022-10-28,14:29:49.000,301,11063697,-795,0,1666967388,13054.463839679993,177.47094074999768,54479.410881120006 2022-10-28,14:29:50.000,301,11063664,-795,0,1666967389,13054.261750379992,177.58372683000198,54479.26415160001 2022-10-28,14:29:51.000,301,11063679,-795,0,1666967390,13054.012506909996,177.6471690000035,54479.15235768 2022-10-28,14:29:52.000,301,11063646,-795,0,1666967391,13053.71610926999,177.71766030000435,54478.8449244 2022-10-28,14:29:53.000,301,11063645,-795,0,1666967392,13053.439920559998,177.76700420999987,54478.69120776001 2022-10-28,14:29:54.000,301,11063716,-795,0,1666967393,13053.291721739988,177.80224986000394,54478.6353108 2022-10-28,14:29:55.000,301,11063663,-795,0,1666967394,13053.251303880003,177.85159376999945,54478.44665856001 2022-10-28,14:29:56.000,301,11063654,-795,0,1666967395,13053.136786609997,177.95028158999776,54478.12525104 2022-10-28,14:29:57.000,301,11063632,-795,0,1666967396,13053.251303880003,178.02782201999798,54478.18114800001 2022-10-28,14:29:58.000,301,11063696,-795,0,1666967397,13053.419711629998,178.07716593000077,54478.17416088 2022-10-28,14:29:59.000,301,11063693,-795,0,1666967398,13053.588119379994,178.11241158000485,54478.09730256 2022-10-28,14:30:00.000,301,11063735,-795,0,1666967399,13053.810417609995,178.1053624499982,54477.95756016 2022-10-28,14:30:01.000,301,11063686,-795,0,1666967400,13053.891253329995,178.154706360001,54477.84576624001 2022-10-28,14:30:02.000,301,11063667,-795,0,1666967401,13054.140496799992,178.14060810000228,54477.80384352001 2022-10-28,14:30:03.000,301,11063671,-795,0,1666967402,13054.322377169992,178.17585374999908,54477.65012688 2022-10-28,14:30:04.000,301,11063661,-795,0,1666967403,13054.409949200002,178.2040502700038,54477.9365988 2022-10-28,14:30:05.000,301,11063672,-795,0,1666967404,13054.558148019998,178.27454157000466,54477.82480488001 2022-10-28,14:30:06.000,301,11063682,-795,0,1666967405,13054.625511119993,178.3168363500008,54477.901663200006 2022-10-28,14:30:07.000,301,11063662,-795,0,1666967406,13054.706346839994,178.37322939000296,54477.71999808 2022-10-28,14:30:08.000,301,11063699,-795,0,1666967407,13054.75350100999,178.35913113000424,54477.7968564 2022-10-28,14:30:09.000,301,11063688,-795,0,1666967408,13054.81412779999,178.33093460999953,54477.82480488001 2022-10-28,14:30:10.000,301,11063712,-795,0,1666967409,13054.95559030999,178.3168363500008,54477.77589504001 2022-10-28,14:30:11.000,301,11063682,-795,0,1666967410,13055.00274448,178.35208200000488,54477.81781776 2022-10-28,14:30:12.000,301,11063687,-795,0,1666967411,13055.07684388999,178.3027380900021,54477.80384352001 2022-10-28,14:30:13.000,301,11063692,-795,0,1666967412,13055.17788853999,178.27454157000466,54477.81781776 2022-10-28,14:30:14.000,301,11063723,-795,0,1666967413,13055.379977839992,178.21109940000315,54477.90865032 2022-10-28,14:30:15.000,301,11063655,-795,0,1666967414,13055.528176660002,178.18290287999844,54477.90865032 2022-10-28,14:30:16.000,301,11063627,-795,0,1666967415,13055.703320719993,178.07716593000077,54477.88768896 2022-10-28,14:30:17.000,301,11063666,-795,0,1666967416,13055.757211199998,178.0066746299999,54477.7619208 2022-10-28,14:30:18.000,301,11063631,-795,0,1666967417,13055.905410019994,178.01372375999927,54477.82480488001 2022-10-28,14:30:19.000,301,11063665,-795,0,1666967418,13056.06034515,178.02077288999863,54478.01345712001 2022-10-28,14:30:20.000,301,11063686,-795,0,1666967419,13056.12097194,178.0912641899995,54477.99249576001 2022-10-28,14:30:21.000,301,11063694,-795,0,1666967420,13056.20180766,178.16175549000036,54478.09730256 2022-10-28,14:30:22.000,301,11063670,-795,0,1666967421,13056.248961829995,178.26044330999866,54478.06236696001 2022-10-28,14:30:23.000,301,11063685,-795,0,1666967422,13056.20180766,178.3379837399989,54478.11127680001 2022-10-28,14:30:24.000,301,11063687,-795,0,1666967423,13056.19507134999,178.5142119900047,54478.17416088 2022-10-28,14:30:25.000,301,11063694,-795,0,1666967424,13056.14118087,178.62699807000172,54478.05537984 2022-10-28,14:30:26.000,301,11063629,-795,0,1666967425,13056.03339990999,178.73273501999938,54478.15319952 2022-10-28,14:30:27.000,301,11063646,-795,0,1666967426,13056.06034515,178.82437370999833,54478.13922528001 2022-10-28,14:30:28.000,301,11063679,-795,0,1666967427,13055.966036809994,178.96535631000006,54478.188135120006 2022-10-28,14:30:29.000,301,11063659,-795,0,1666967428,13056.019927289999,179.07109325999772,54478.25800632001 2022-10-28,14:30:30.000,301,11063701,-795,0,1666967429,13055.999718359999,179.13453542999923,54478.34185176 2022-10-28,14:30:31.000,301,11063682,-795,0,1666967430,13055.878464779998,179.2050267300001,54478.34883888001 2022-10-28,14:30:32.000,301,11063703,-795,0,1666967431,13055.858255849998,179.2543706400029,54478.27198056 2022-10-28,14:30:33.000,301,11063655,-795,0,1666967432,13055.878464779998,179.21912498999882,54478.30691616001 2022-10-28,14:30:34.000,301,11063685,-795,0,1666967433,13055.97277311999,179.27551803000097,54478.404735840006 2022-10-28,14:30:35.000,301,11063682,-795,0,1666967434,13056.127708249995,179.2684689000016,54478.39774872001 2022-10-28,14:30:36.000,301,11063704,-795,0,1666967435,13056.24222552,179.27551803000097,54478.43967144 2022-10-28,14:30:37.000,301,11063697,-795,0,1666967436,13056.46452375,179.21207585999946,54478.55845248 2022-10-28,14:30:38.000,301,11063667,-795,0,1666967437,13056.754185079997,179.19797760000074,54478.74710472 2022-10-28,14:30:39.000,301,11063727,-795,0,1666967438,13056.989955929988,179.17683021000266,54478.789027440005 2022-10-28,14:30:40.000,301,11063696,-795,0,1666967439,13057.151627369989,179.16273195000394,54478.92876984001 2022-10-28,14:30:41.000,301,11063676,-795,0,1666967440,13057.29982619,179.07109325999772,54478.97069256 2022-10-28,14:30:42.000,301,11063652,-795,0,1666967441,13057.31329880999,179.1204371700005,54478.97767968001 2022-10-28,14:30:43.000,301,11063691,-795,0,1666967442,13057.35371666999,179.14863368999795,54479.01960240001 2022-10-28,14:30:44.000,301,11063669,-795,0,1666967443,13057.37392559999,179.19092847000138,54479.21524176001 2022-10-28,14:30:45.000,301,11063691,-795,0,1666967444,13057.306562499994,179.19797760000074,54479.27812584 2022-10-28,14:30:46.000,301,11063701,-795,0,1666967445,13057.21225415999,179.2684689000016,54479.2990872 2022-10-28,14:30:47.000,301,11063691,-795,0,1666967446,13057.138154749999,179.3671567199999,54479.341009920005 2022-10-28,14:30:48.000,301,11063666,-795,0,1666967447,13056.942801759993,179.4165006300027,54479.16633192001 2022-10-28,14:30:49.000,301,11063612,-795,0,1666967448,13056.821548179993,179.54338496999844,54479.19428040001 2022-10-28,14:30:50.000,301,11063685,-795,0,1666967449,13056.659876739992,179.64207279000402,54479.18729328001 2022-10-28,14:30:51.000,301,11063664,-795,0,1666967450,13056.545359470001,179.75485887000104,54479.173319040005 2022-10-28,14:30:52.000,301,11063668,-795,0,1666967451,13056.329797549995,179.85354668999935,54479.01261528 2022-10-28,14:30:53.000,301,11063719,-795,0,1666967452,13056.22201659,179.973381900003,54478.96370544 2022-10-28,14:30:54.000,301,11063666,-795,0,1666967453,13056.19507134999,180.0368240700045,54479.054538000004 2022-10-28,14:30:55.000,301,11063714,-795,0,1666967454,13056.087290389994,180.07911885000067,54478.9846668 2022-10-28,14:30:56.000,301,11063682,-795,0,1666967455,13056.04013622,180.14256102000218,54478.86588576 2022-10-28,14:30:57.000,301,11063681,-795,0,1666967456,13056.067081459994,180.21305232000304,54478.69819488 2022-10-28,14:30:58.000,301,11063660,-795,0,1666967457,13056.11423562999,180.32583840000007,54478.61434944001 2022-10-28,14:30:59.000,301,11063683,-795,0,1666967458,13056.228752899995,180.43157534999773,54478.69819488 2022-10-28,14:31:00.000,301,11063676,-795,0,1666967459,13056.28264338,180.5302631700033,54478.670246400005 2022-10-28,14:31:01.000,301,11063709,-795,0,1666967460,13056.430842199996,180.6148527300029,54478.55845248 2022-10-28,14:31:02.000,301,11063663,-795,0,1666967461,13056.477996369991,180.80517924000014,54478.54447824001 2022-10-28,14:31:03.000,301,11063695,-795,0,1666967462,13056.626195190001,180.96730922999996,54478.65627216 2022-10-28,14:31:04.000,301,11063624,-795,0,1666967463,13056.774394009997,181.0730461800049,54478.64928504 2022-10-28,14:31:05.000,301,11063678,-795,0,1666967464,13056.888911280003,181.14353747999849,54478.705182 2022-10-28,14:31:06.000,301,11063677,-795,0,1666967465,13057.010164859988,181.25632356000278,54478.83095016001 2022-10-28,14:31:07.000,301,11063712,-795,0,1666967466,13057.023637479993,181.37615876999917,54478.75409184 2022-10-28,14:31:08.000,301,11063646,-795,0,1666967467,13057.097736889998,181.41140442000324,54478.7750532 2022-10-28,14:31:09.000,301,11063735,-795,0,1666967468,13057.185308919994,181.47484659000474,54479.005628160005 2022-10-28,14:31:10.000,301,11063681,-795,0,1666967469,13057.218990469999,181.46074832999875,54479.01261528 2022-10-28,14:31:11.000,301,11063656,-795,0,1666967470,13057.35371666999,181.4677974599981,54479.06851224001 2022-10-28,14:31:12.000,301,11063621,-795,0,1666967471,13057.32003512,181.46074832999875,54478.99165392 2022-10-28,14:31:13.000,301,11063707,-795,0,1666967472,13057.34024405,181.50304311000218,54479.04056376 2022-10-28,14:31:14.000,301,11063681,-795,0,1666967473,13057.37392559999,181.52419050000026,54479.054538000004 2022-10-28,14:31:15.000,301,11063698,-795,0,1666967474,13057.38066191,181.5523870199977,54479.01261528 2022-10-28,14:31:16.000,301,11063671,-795,0,1666967475,13057.387398219995,181.57353441000305,54479.03357664 2022-10-28,14:31:17.000,301,11063657,-795,0,1666967476,13057.488442869995,181.67222223000135,54479.04056376 2022-10-28,14:31:18.000,301,11063701,-795,0,1666967477,13057.589487519996,181.665173100002,54479.18729328001 2022-10-28,14:31:19.000,301,11063704,-795,0,1666967478,13057.55580596999,181.74271353000222,54479.18729328001 2022-10-28,14:31:20.000,301,11063675,-795,0,1666967479,13057.61643275999,181.77091004999966,54479.1593448 2022-10-28,14:31:21.000,301,11063696,-795,0,1666967480,13057.59622382999,181.85549960999924,54479.20825464 2022-10-28,14:31:22.000,301,11063666,-795,0,1666967481,13057.53559703999,182.00353134000034,54479.15235768 2022-10-28,14:31:23.000,301,11063676,-795,0,1666967482,13057.46149763,182.14451394000207,54479.13139632 2022-10-28,14:31:24.000,301,11063676,-795,0,1666967483,13057.36045298,182.26434914999845,54479.25017736 2022-10-28,14:31:25.000,301,11063694,-795,0,1666967484,13057.245935709994,182.3207421900006,54479.38293264001 2022-10-28,14:31:26.000,301,11063674,-795,0,1666967485,13057.070791649989,182.29254567000316,54479.32004856 2022-10-28,14:31:27.000,301,11063710,-795,0,1666967486,13056.929329139988,182.37713523000275,54479.20126752 2022-10-28,14:31:28.000,301,11063659,-795,0,1666967487,13056.868702350002,182.44057740000426,54479.25017736 2022-10-28,14:31:29.000,301,11063679,-795,0,1666967488,13056.794602939997,182.5322160900032,54479.222228880004 2022-10-28,14:31:30.000,301,11063705,-795,0,1666967489,13056.754185079997,182.58155999999872,54479.18030616 2022-10-28,14:31:31.000,301,11063665,-795,0,1666967490,13056.693558289997,182.6168056500028,54479.124409200005 2022-10-28,14:31:32.000,301,11063688,-795,0,1666967491,13056.713767219997,182.5956582600047,54479.15235768 2022-10-28,14:31:33.000,301,11063684,-795,0,1666967492,13056.700294599992,182.6309039100015,54479.11742208001 2022-10-28,14:31:34.000,301,11063671,-795,0,1666967493,13056.767657700002,182.6309039100015,54479.15235768 2022-10-28,14:31:35.000,301,11063679,-795,0,1666967494,13056.781130319992,182.7154934700011,54479.13139632 2022-10-28,14:31:36.000,301,11063667,-795,0,1666967495,13056.760921389992,182.7295917299998,54479.11043496 2022-10-28,14:31:37.000,301,11063684,-795,0,1666967496,13056.700294599992,182.7295917299998,54479.13838344 2022-10-28,14:31:38.000,301,11063673,-795,0,1666967497,13056.626195190001,182.7789356400026,54479.054538000004 2022-10-28,14:31:39.000,301,11063714,-795,0,1666967498,13056.498205299991,182.78598477000196,54478.87986000001 2022-10-28,14:31:40.000,301,11063679,-795,0,1666967499,13056.44431482,182.8423778100041,54478.99165392 2022-10-28,14:31:41.000,301,11063686,-795,0,1666967500,13056.42410589,182.89172171999962,54479.01960240001 2022-10-28,14:31:42.000,301,11063695,-795,0,1666967501,13056.44431482,182.87057433000155,54478.99864104001 2022-10-28,14:31:43.000,301,11063690,-795,0,1666967502,13056.46452375,182.80713216000004,54478.956718320005 2022-10-28,14:31:44.000,301,11063639,-795,0,1666967503,13056.599249949992,182.7507391199979,54479.06851224001 2022-10-28,14:31:45.000,301,11063705,-795,0,1666967504,13056.707030910002,182.70139521000237,54479.08248648 2022-10-28,14:31:46.000,301,11063702,-795,0,1666967505,13056.875438659998,182.62385478000215,54479.1593448 2022-10-28,14:31:47.000,301,11063696,-795,0,1666967506,13057.030373789989,182.60975652000343,54479.13838344 2022-10-28,14:31:48.000,301,11063689,-795,0,1666967507,13057.218990469999,182.46172479000234,54479.16633192001 2022-10-28,14:31:49.000,301,11063725,-795,0,1666967508,13057.448025009995,182.39828262000083,54479.38293264001 2022-10-28,14:31:50.000,301,11063700,-795,0,1666967509,13057.62316907,182.1727104599995,54479.55062352001 2022-10-28,14:31:51.000,301,11063707,-795,0,1666967510,13057.636641689991,182.04582612000377,54479.49472656 2022-10-28,14:31:52.000,301,11063584,-795,0,1666967511,13057.677059549991,181.8766470000046,54479.52267504001 2022-10-28,14:31:53.000,301,11063689,-795,0,1666967512,13057.70400479,181.73566440000286,54479.6135076 2022-10-28,14:31:54.000,301,11063694,-795,0,1666967513,13057.62316907,181.6792713600007,54479.6135076 2022-10-28,14:31:55.000,301,11063670,-795,0,1666967514,13057.643378,181.5664852800037,54479.64844320001 2022-10-28,14:31:56.000,301,11063731,-795,0,1666967515,13057.52212442,181.60173093000049,54479.55062352001 2022-10-28,14:31:57.000,301,11063644,-795,0,1666967516,13057.47497024999,181.5523870199977,54479.676391680005 2022-10-28,14:31:58.000,301,11063706,-795,0,1666967517,13057.51538810999,181.53123962999962,54479.676391680005 2022-10-28,14:31:59.000,301,11063652,-795,0,1666967518,13057.51538810999,181.52419050000026,54479.73228864 2022-10-28,14:32:00.000,301,11063655,-795,0,1666967519,13057.427816079995,181.4818957200041,54479.627481840005 2022-10-28,14:32:01.000,301,11063669,-795,0,1666967520,13057.346980359995,181.42550268000196,54479.65543032 2022-10-28,14:32:02.000,301,11063676,-795,0,1666967521,13057.245935709994,181.44665007000003,54479.5436364 2022-10-28,14:32:03.000,301,11063706,-795,0,1666967522,13057.097736889998,181.39730616000452,54479.26415160001 2022-10-28,14:32:04.000,301,11063698,-795,0,1666967523,13057.077527959998,181.37615876999917,54479.49472656 2022-10-28,14:32:05.000,301,11063717,-795,0,1666967524,13057.037110099998,181.3550113800011,54479.45280384001 2022-10-28,14:32:06.000,301,11063664,-795,0,1666967525,13057.084264269994,181.39730616000452,54479.53664928 2022-10-28,14:32:07.000,301,11063702,-795,0,1666967526,13056.996692239998,181.4325518100013,54479.341009920005 2022-10-28,14:32:08.000,301,11063650,-795,0,1666967527,13056.969746999988,181.43960094000067,54479.48773944 2022-10-28,14:32:09.000,301,11063677,-795,0,1666967528,13056.969746999988,181.34091312000237,54479.45280384001 2022-10-28,14:32:10.000,301,11063699,-795,0,1666967529,13056.929329139988,181.29861833999894,54479.45280384001 2022-10-28,14:32:11.000,301,11063666,-795,0,1666967530,13056.929329139988,181.24222530000407,54479.39690688 2022-10-28,14:32:12.000,301,11063696,-795,0,1666967531,13056.841757109993,181.25632356000278,54479.30607432 2022-10-28,14:32:13.000,301,11063700,-795,0,1666967532,13056.929329139988,181.1717340000032,54479.410881120006 2022-10-28,14:32:14.000,301,11063631,-795,0,1666967533,13057.016901169998,181.15058660999784,54479.48773944 2022-10-28,14:32:15.000,301,11063669,-795,0,1666967534,13057.131418439989,181.09419357000297,54479.48773944 2022-10-28,14:32:16.000,301,11063612,-795,0,1666967535,13057.25940833,181.03780053000082,54479.50171368001 2022-10-28,14:32:17.000,301,11063670,-795,0,1666967536,13057.35371666999,180.9109161899978,54479.42485536 2022-10-28,14:32:18.000,301,11063613,-795,0,1666967537,13057.508651799995,180.8122283699995,54479.39690688 2022-10-28,14:32:19.000,301,11063651,-795,0,1666967538,13057.744422650001,180.72058968000056,54479.48075232001 2022-10-28,14:32:20.000,301,11063689,-795,0,1666967539,13057.865676230002,180.73468793999928,54479.4388296 2022-10-28,14:32:21.000,301,11063709,-795,0,1666967540,13058.020611359992,180.7769827200027,54479.59254624 2022-10-28,14:32:22.000,301,11063702,-795,0,1666967541,13057.892621469997,180.86862141000165,54479.45280384001 2022-10-28,14:32:23.000,301,11063667,-795,0,1666967542,13057.906094090002,180.875670540001,54479.63446896 2022-10-28,14:32:24.000,301,11063684,-795,0,1666967543,13057.66358693,181.00255488000403,54479.56459776 2022-10-28,14:32:25.000,301,11063669,-795,0,1666967544,13057.49517917999,181.1223900900004,54479.459790960005 2022-10-28,14:32:26.000,301,11063715,-795,0,1666967545,13057.245935709994,181.26337269000214,54479.51568792 2022-10-28,14:32:27.000,301,11063672,-795,0,1666967546,13057.097736889998,181.40435529000388,54479.292100080005 2022-10-28,14:32:28.000,301,11063717,-795,0,1666967547,13056.760921389992,181.51009224000154,54479.20126752 2022-10-28,14:32:29.000,301,11063681,-715,0,1666967548,13056.558832089991,181.59468180000113,54479.124409200005 2022-10-28,14:32:30.000,301,11063659,-795,0,1666967549,13056.370215409996,181.60173093000049,54479.10344784 2022-10-28,14:32:31.000,301,11063695,-795,0,1666967550,13056.127708249995,181.60878005999984,54478.956718320005 2022-10-28,14:32:32.000,301,11063653,-795,0,1666967551,13055.858255849998,181.63697658000456,54478.71216912001 2022-10-28,14:32:33.000,301,11063703,-795,0,1666967552,13055.629221310002,181.70746787999815,54478.60736232 2022-10-28,14:32:34.000,301,11063694,-795,0,1666967553,13055.467549870002,181.83435222000116,54478.572426720006 2022-10-28,14:32:35.000,301,11063709,-795,0,1666967554,13055.319351049991,181.82025396000245,54478.44665856001 2022-10-28,14:32:36.000,301,11063653,-795,0,1666967555,13055.07684388999,181.84140135000052,54478.32787752001 2022-10-28,14:32:37.000,301,11063652,-795,0,1666967556,13055.00274448,181.89779439000267,54478.17416088 2022-10-28,14:32:38.000,301,11063684,-795,0,1666967557,13054.800655179999,181.8907452600033,54478.167173760005 2022-10-28,14:32:39.000,301,11063682,-795,0,1666967558,13054.531202779988,181.9118926500014,54478.04140560001 2022-10-28,14:32:40.000,301,11063680,-795,0,1666967559,13054.207859900001,181.94008916999883,54477.78986928 2022-10-28,14:32:41.000,301,11063661,-795,0,1666967560,13053.992297979996,181.9259909100001,54477.69903672 2022-10-28,14:32:42.000,301,11063696,-795,0,1666967561,13053.709372959995,182.00353134000034,54477.48942312001 2022-10-28,14:32:43.000,301,11063678,-795,0,1666967562,13053.500547349999,182.09517002999928,54477.27282240001 2022-10-28,14:32:44.000,301,11063700,-795,0,1666967563,13053.183940779993,182.1586122000008,54477.11910576 2022-10-28,14:32:45.000,301,11063706,-795,0,1666967564,13052.988587790001,182.1374648100027,54476.96538912001 2022-10-28,14:32:46.000,301,11063686,-795,0,1666967565,13052.712399079996,182.14451394000207,54476.657955840004 2022-10-28,14:32:47.000,301,11063705,-795,0,1666967566,13052.67871752999,182.23615263000102,54476.47629072 2022-10-28,14:32:48.000,301,11063648,-795,0,1666967567,13052.60461812,182.3207421900006,54476.25969 2022-10-28,14:32:49.000,301,11063656,-795,0,1666967568,13052.490100849995,182.39123349000147,54476.057063520006 2022-10-28,14:32:50.000,301,11063671,-795,0,1666967569,13052.47662822999,182.39123349000147,54475.90334688 2022-10-28,14:32:51.000,301,11063679,-795,0,1666967570,13052.389056199994,182.4335282700049,54475.75661736 2022-10-28,14:32:52.000,301,11063699,-795,0,1666967571,13052.234121069989,182.4828721800004,54475.63783632 2022-10-28,14:32:53.000,301,11063687,-795,0,1666967572,13052.200439519998,182.51811783000448,54475.316428800004 2022-10-28,14:32:54.000,301,11063670,-795,0,1666967573,13051.984877599993,182.60975652000343,54475.25354472 2022-10-28,14:32:55.000,301,11063715,-795,0,1666967574,13052.072449629988,182.60975652000343,54475.12777656 2022-10-28,14:32:56.000,301,11063708,-795,0,1666967575,13051.944459739992,182.72254260000045,54475.09284096001 2022-10-28,14:32:57.000,301,11063686,-795,0,1666967576,13052.018559149998,182.76483738000388,54474.75047208 2022-10-28,14:32:58.000,301,11063675,-795,0,1666967577,13051.937723429997,182.8141812899994,54474.6526524 2022-10-28,14:32:59.000,301,11063687,-795,0,1666967578,13051.850151400002,182.83532868000475,54474.40111608001 2022-10-28,14:33:00.000,301,11063716,-795,0,1666967579,13051.870360330002,182.87057433000155,54474.25438656001 2022-10-28,14:33:01.000,301,11063681,-795,0,1666967580,13051.755843059997,182.95516389000113,54474.14957976 2022-10-28,14:33:02.000,301,11063686,-795,0,1666967581,13051.688479960001,183.04680258000008,54474.00285024 2022-10-28,14:33:03.000,301,11063715,-795,0,1666967582,13051.715425199996,183.19483431000117,54473.86310784 2022-10-28,14:33:04.000,301,11063659,-795,0,1666967583,13051.614380549996,183.24417822000396,54473.57663592 2022-10-28,14:33:05.000,301,11063657,-795,0,1666967584,13051.755843059997,183.28647300000011,54473.64650712 2022-10-28,14:33:06.000,301,11063646,-795,0,1666967585,13051.829942470002,183.31466952000483,54473.58362304001 2022-10-28,14:33:07.000,301,11063693,-795,0,1666967586,13051.877096639997,183.34991517000162,54473.33208672 2022-10-28,14:33:08.000,301,11063679,-795,0,1666967587,13051.978141289997,183.42745560000185,54473.39497080001 2022-10-28,14:33:09.000,301,11063693,-795,0,1666967588,13052.126340109993,183.44155386000057,54473.471829120004 2022-10-28,14:33:10.000,301,11063700,-795,0,1666967589,13052.213912139989,183.3992590800044,54473.38798368 2022-10-28,14:33:11.000,301,11063692,-795,0,1666967590,13052.33516571999,183.38516081999842,54473.36702232001 2022-10-28,14:33:12.000,301,11063679,-795,0,1666967591,13052.429474059994,183.4204064700025,54473.19234432 2022-10-28,14:33:13.000,301,11063655,-795,0,1666967592,13052.5237824,183.35696430000098,54473.2202928 2022-10-28,14:33:14.000,301,11063686,-795,0,1666967593,13052.64503598,183.39220994999778,54473.24824128001 2022-10-28,14:33:15.000,301,11063712,-795,0,1666967594,13052.651772289995,183.44860298999993,54473.24824128001 2022-10-28,14:33:16.000,301,11063676,-795,0,1666967595,13052.56420026,183.483848640004,54473.17138296 2022-10-28,14:33:17.000,301,11063663,-795,0,1666967596,13052.55746394999,183.44155386000057,54473.15042160001 2022-10-28,14:33:18.000,301,11063640,-795,0,1666967597,13052.60461812,183.5190942900008,54473.23426704 2022-10-28,14:33:19.000,301,11063671,-795,0,1666967598,13052.65850859999,183.51204516000143,54473.16439584 2022-10-28,14:33:20.000,301,11063707,-795,0,1666967599,13052.70566277,183.51204516000143,54473.157408720006 2022-10-28,14:33:21.000,301,11063682,-795,0,1666967600,13052.813443729996,183.61073297999974,54473.0456148 2022-10-28,14:33:22.000,301,11063660,-795,0,1666967601,13052.860597899991,183.61073297999974,54473.038627680005 2022-10-28,14:33:23.000,301,11063673,-795,0,1666967602,13052.840388969991,183.59663472000102,54473.00369208 2022-10-28,14:33:24.000,301,11063681,-795,0,1666967603,13052.860597899991,183.5331925499995,54473.01766632 2022-10-28,14:33:25.000,301,11063669,-795,0,1666967604,13052.880806829991,183.56843820000358,54473.101511759996 2022-10-28,14:33:26.000,301,11063721,-795,0,1666967605,13052.927961000001,183.60368385000038,54473.0456148 2022-10-28,14:33:27.000,301,11063672,-795,0,1666967606,13052.894279449996,183.6671260200019,54472.989717840006 2022-10-28,14:33:28.000,301,11063651,-755,0,1666967607,13052.948169930001,183.73761732000276,54473.05260192 2022-10-28,14:33:29.000,301,11063711,-795,0,1666967608,13053.042478269992,183.74466645000211,54473.05958904001 2022-10-28,14:33:30.000,301,11063667,-795,0,1666967609,13053.109841370002,183.71646993000468,54473.09452464 2022-10-28,14:33:31.000,301,11063719,-795,0,1666967610,13053.156995539997,183.6459786300038,54473.12946024001 2022-10-28,14:33:32.000,301,11063694,-795,0,1666967611,13053.103105059992,183.56138907000422,54473.08055040001 2022-10-28,14:33:33.000,301,11063666,-795,0,1666967612,13053.015533029997,183.49794690000272,54472.9757436 2022-10-28,14:33:34.000,301,11063676,-795,0,1666967613,13053.015533029997,183.32876778000355,54473.206318560005 2022-10-28,14:33:35.000,301,11063717,-795,0,1666967614,13052.981851479992,183.2371290900046,54473.05958904001 2022-10-28,14:33:36.000,301,11063658,-795,0,1666967615,13052.995324099997,183.14549039999838,54473.09452464 2022-10-28,14:33:37.000,301,11063671,-795,0,1666967616,13052.907752070001,183.1243430100003,54472.94779512 2022-10-28,14:33:38.000,301,11063658,-795,0,1666967617,13052.880806829991,183.01155693000328,54472.968756480004 2022-10-28,14:33:39.000,301,11063694,-795,0,1666967618,13052.860597899991,182.93401650000305,54473.01067920001 2022-10-28,14:33:40.000,301,11063670,-795,0,1666967619,13052.813443729996,182.9128691099977,54472.933820879996 2022-10-28,14:33:41.000,301,11063663,-795,0,1666967620,13052.62482705,182.87057433000155,54472.89189816001 2022-10-28,14:33:42.000,301,11063646,-795,0,1666967621,13052.43621036999,182.84942694000347,54472.78010424 2022-10-28,14:33:43.000,301,11063684,-795,0,1666967622,13052.281275239999,182.83532868000475,54472.68228456 2022-10-28,14:33:44.000,301,11063667,-795,0,1666967623,13052.126340109993,182.82123041999876,54472.45869672001 2022-10-28,14:33:45.000,301,11063659,-795,0,1666967624,13052.032031770003,182.83532868000475,54472.32594144 2022-10-28,14:33:46.000,301,11063692,-795,0,1666967625,13051.823206159992,182.96926214999985,54472.38882552001 2022-10-28,14:33:47.000,301,11063675,-795,0,1666967626,13051.749106750001,182.9763112799992,54472.130302080004 2022-10-28,14:33:48.000,301,11063660,-795,0,1666967627,13051.58743531,183.06794996999815,54472.19318616001 2022-10-28,14:33:49.000,301,11063690,-795,0,1666967628,13051.52680852,183.08204823000415,54471.96959832 2022-10-28,14:33:50.000,301,11063643,-795,0,1666967629,13051.472918039995,183.2089325699999,54472.01152104 2022-10-28,14:33:51.000,301,11063724,-795,0,1666967630,13051.36513708,183.27942387000076,54471.77395896 2022-10-28,14:33:52.000,301,11063660,-795,0,1666967631,13051.22367457,183.39220994999778,54471.45255144001 2022-10-28,14:33:53.000,301,11063609,-795,0,1666967632,13051.021585269998,183.54024167999887,54471.6132552 2022-10-28,14:33:54.000,301,11063679,-795,0,1666967633,13051.062003129999,183.55433994000487,54471.37569312 2022-10-28,14:33:55.000,301,11063689,-795,0,1666967634,13050.960958479998,183.5825364600023,54471.32678328 2022-10-28,14:33:56.000,301,11063678,-795,0,1666967635,13050.900331689998,183.63188036999782,54471.08223408 2022-10-28,14:33:57.000,301,11063679,-795,0,1666967636,13050.907067999993,183.65302776000317,54471.03332424 2022-10-28,14:33:58.000,301,11063691,-795,0,1666967637,13051.008112649994,183.68827340999997,54471.06825984001 2022-10-28,14:33:59.000,301,11063670,-795,0,1666967638,13051.055266819989,183.69532253999932,54470.94249168 2022-10-28,14:34:00.000,301,11063680,-795,0,1666967639,13051.008112649994,183.80810862000362,54470.844672 2022-10-28,14:34:01.000,301,11063683,-795,0,1666967640,13050.947485859993,183.83630514000106,54470.71191672001 2022-10-28,14:34:02.000,301,11063703,-795,0,1666967641,13050.725187629992,183.88564905000385,54470.44640616001 2022-10-28,14:34:03.000,301,11063641,-795,0,1666967642,13050.738660249997,183.94204208999872,54470.46736752001 2022-10-28,14:34:04.000,301,11063715,-795,0,1666967643,13050.711715010002,183.95614035000472,54470.4603804 2022-10-28,14:34:05.000,301,11063708,-795,0,1666967644,13050.617406669997,183.92089470000064,54470.18089560001 2022-10-28,14:34:06.000,301,11063700,-795,0,1666967645,13050.651088220002,183.99843513000087,54470.24377968 2022-10-28,14:34:07.000,301,11063657,-795,0,1666967646,13050.752132870002,183.99843513000087,54470.09006304001 2022-10-28,14:34:08.000,301,11063657,-795,0,1666967647,13050.812759660002,184.05482817000302,54470.09705016 2022-10-28,14:34:09.000,301,11063710,-795,0,1666967648,13050.819495969998,183.9772877400028,54470.04115320001 2022-10-28,14:34:10.000,301,11063682,-795,0,1666967649,13050.792550730002,183.97023861000343,54470.020191840005 2022-10-28,14:34:11.000,301,11063677,-795,0,1666967650,13050.772341800002,183.97023861000343,54469.96429488001 2022-10-28,14:34:12.000,301,11063696,-795,0,1666967651,13050.664560839992,183.99843513000087,54469.81057824 2022-10-28,14:34:13.000,301,11063701,-795,0,1666967652,13050.590461430002,183.96318948000408,54469.69878432 2022-10-28,14:34:14.000,301,11063709,-795,0,1666967653,13050.529834640001,183.9772877400028,54469.7616684 2022-10-28,14:34:15.000,301,11063653,-795,0,1666967654,13050.469207850001,183.9772877400028,54469.64288736 2022-10-28,14:34:16.000,301,11063695,-795,0,1666967655,13050.38837213,183.96318948000408,54469.53808056001 2022-10-28,14:34:17.000,301,11063689,-795,0,1666967656,13050.38837213,183.9913860000015,54469.3075056 2022-10-28,14:34:18.000,301,11063635,-795,0,1666967657,13050.30080009999,184.04777904000366,54469.25160864001 2022-10-28,14:34:19.000,301,11063655,-795,0,1666967658,13050.193019139995,184.09007381999982,54469.29353136001 2022-10-28,14:34:20.000,301,11063694,-795,0,1666967659,13050.031347699995,184.1394177300026,54469.21667304 2022-10-28,14:34:21.000,301,11063670,-795,0,1666967660,13049.89662149999,184.16056512000068,54469.05596928001 2022-10-28,14:34:22.000,301,11063686,-795,0,1666967661,13049.701268509998,184.28040033000434,54468.88129128 2022-10-28,14:34:23.000,301,11063692,-795,0,1666967662,13049.526124449992,184.259252939999,54468.67167768001 2022-10-28,14:34:24.000,301,11063712,-795,0,1666967663,13049.431816110002,184.32974423999985,54468.56687088 2022-10-28,14:34:25.000,301,11063683,-795,0,1666967664,13049.290353600001,184.35089162999793,54468.50398680001 2022-10-28,14:34:26.000,301,11063695,-795,0,1666967665,13049.135418469996,184.4213829299988,54468.41315424001 2022-10-28,14:34:27.000,301,11063719,-795,0,1666967666,13049.04111012999,184.47777597000095,54468.23148912 2022-10-28,14:34:28.000,301,11063734,-795,0,1666967667,13048.81881189999,184.47777597000095,54468.056811120005 2022-10-28,14:34:29.000,301,11063705,-795,0,1666967668,13048.724503559999,184.51302161999774,54468.0148884 2022-10-28,14:34:30.000,301,11063674,-795,0,1666967669,13048.78513035,184.4495794500035,54468.02187552 2022-10-28,14:34:31.000,301,11063693,-795,0,1666967670,13048.80533928,184.31564598000114,54467.84719752 2022-10-28,14:34:32.000,301,11063706,-795,0,1666967671,13048.724503559999,184.30154772000242,54467.61662256001 2022-10-28,14:34:33.000,301,11063609,-795,0,1666967672,13048.79860296999,184.30154772000242,54467.61662256001 2022-10-28,14:34:34.000,301,11063680,-795,0,1666967673,13048.90638393,184.20990903000347,54467.56771272001 2022-10-28,14:34:35.000,301,11063680,-795,0,1666967674,13048.993955959995,184.2028599000041,54467.46290592 2022-10-28,14:34:36.000,301,11063654,-795,0,1666967675,13048.98048333999,184.18876163999812,54467.34412488 2022-10-28,14:34:37.000,301,11063681,-795,0,1666967676,13049.10173691999,184.18876163999812,54467.40002184001 2022-10-28,14:34:38.000,301,11063705,-795,0,1666967677,13049.095000609996,184.14646686000196,54467.29521504 2022-10-28,14:34:39.000,301,11063657,-795,0,1666967678,13048.886175,184.09007381999982,54467.267266560004 2022-10-28,14:34:40.000,301,11063703,-795,0,1666967679,13048.690822009994,184.03368077999767,54466.95983328 2022-10-28,14:34:41.000,301,11063651,-795,0,1666967680,13048.495469019988,183.94204208999872,54466.882974960005 2022-10-28,14:34:42.000,301,11063690,-795,0,1666967681,13048.252961860002,183.93499295999936,54466.51964472001 2022-10-28,14:34:43.000,301,11063654,-795,0,1666967682,13048.158653519997,183.9772877400028,54466.47073488001 2022-10-28,14:34:44.000,301,11063701,-795,0,1666967683,13048.118235659997,184.03368077999767,54466.32400536001 2022-10-28,14:34:45.000,301,11063669,-795,0,1666967684,13048.050872560001,184.1253194700039,54466.3379796 2022-10-28,14:34:46.000,301,11063670,-795,0,1666967685,13048.071081490001,184.19581077000475,54466.10740464001 2022-10-28,14:34:47.000,301,11063708,-795,0,1666967686,13047.88920112,184.37203902000329,54465.995610720005 2022-10-28,14:34:48.000,301,11063636,-795,0,1666967687,13047.84878326,184.42843205999816,54465.827919840005 2022-10-28,14:34:49.000,301,11063686,-795,0,1666967688,13047.74773861,184.49892335999903,54465.73708728 2022-10-28,14:34:50.000,301,11063651,-795,0,1666967689,13047.76794754,184.5694146599999,54465.68119032001 2022-10-28,14:34:51.000,301,11063680,-795,0,1666967690,13047.70732075,184.54826727000182,54465.5693964 2022-10-28,14:34:52.000,301,11063667,-795,0,1666967691,13047.57933085999,184.47777597000095,54465.38773128001 2022-10-28,14:34:53.000,301,11063694,-795,0,1666967692,13047.532176689994,184.41433379999944,54465.31087296 2022-10-28,14:34:54.000,301,11063718,-795,0,1666967693,13047.377241559989,184.28040033000434,54465.30388584 2022-10-28,14:34:55.000,301,11063697,-795,0,1666967694,13047.276196909988,184.16056512000068,54465.34580856001 2022-10-28,14:34:56.000,301,11063710,-795,0,1666967695,13047.249251669993,184.1112212099979,54465.19907904001 2022-10-28,14:34:57.000,301,11063660,-795,0,1666967696,13047.047162369992,184.0759755600011,54465.07331088 2022-10-28,14:34:58.000,301,11063653,-795,0,1666967697,13046.946117719992,184.0125333899996,54464.91260712001 2022-10-28,14:34:59.000,301,11063699,-795,0,1666967698,13046.892227240001,184.04777904000366,54464.870684400004 2022-10-28,14:35:00.000,301,11063681,-795,0,1666967699,13046.872018310001,184.05482817000302,54464.85671016 2022-10-28,14:35:01.000,301,11063685,-795,0,1666967700,13046.811391520001,184.01958251999895,54464.87767152 2022-10-28,14:35:02.000,301,11063667,-795,0,1666967701,13046.791182590001,183.94204208999872,54464.71696776001 2022-10-28,14:35:03.000,301,11063691,-795,0,1666967702,13046.777709969996,183.92794383,54464.61216096 2022-10-28,14:35:04.000,301,11063656,-795,0,1666967703,13046.851809380001,183.92794383,54464.47940568001 2022-10-28,14:35:05.000,301,11063645,-795,0,1666967704,13046.919172479997,184.03368077999767,54464.43049584001 2022-10-28,14:35:06.000,301,11063645,-515,0,1666967705,13046.979799269997,183.9913860000015,54464.24184360001 2022-10-28,14:35:07.000,301,11063672,-675,0,1666967706,13047.074107610002,184.09712294999918,54464.31171480001 2022-10-28,14:35:08.000,301,11063665,-795,0,1666967707,13047.289669529993,184.1746633799994,54464.2767792 2022-10-28,14:35:09.000,301,11063690,-795,0,1666967708,13047.458077279989,184.16761425000004,54464.248830720004 2022-10-28,14:35:10.000,301,11063684,-795,0,1666967709,13047.64669396,184.1746633799994,54464.318701920005 2022-10-28,14:35:11.000,301,11063677,-795,0,1666967710,13047.78142015999,184.18876163999812,54464.29075344001 2022-10-28,14:35:12.000,301,11063681,-795,0,1666967711,13047.84204694999,184.13236860000325,54464.1370368 2022-10-28,14:35:13.000,301,11063657,-795,0,1666967712,13048.030663630001,184.09712294999918,54464.17895952 2022-10-28,14:35:14.000,301,11063656,-795,0,1666967713,13048.252961860002,184.10417207999853,54464.269792080006 2022-10-28,14:35:15.000,301,11063658,-795,0,1666967714,13048.380951749998,184.14646686000196,54464.32568904 2022-10-28,14:35:16.000,301,11063655,-795,0,1666967715,13048.488732709993,184.18876163999812,54464.248830720004 2022-10-28,14:35:17.000,301,11063674,-795,0,1666967716,13048.650404149994,184.259252939999,54464.367611760004 2022-10-28,14:35:18.000,301,11063704,-795,0,1666967717,13048.84575714,184.26630206999835,54464.52831552001 2022-10-28,14:35:19.000,301,11063629,-795,0,1666967718,13048.90638393,184.30154772000242,54464.59818672001 2022-10-28,14:35:20.000,301,11063662,-795,0,1666967719,13048.89964761999,184.26630206999835,54464.584212480004 2022-10-28,14:35:21.000,301,11063671,-795,0,1666967720,13048.91985654999,184.31564598000114,54464.64709656001 2022-10-28,14:35:22.000,301,11063707,-795,0,1666967721,13048.94680179,184.3367933699992,54464.605173840006 2022-10-28,14:35:23.000,301,11063675,-795,0,1666967722,13048.89964761999,184.30859685000178,54464.61216096 2022-10-28,14:35:24.000,301,11063688,-795,0,1666967723,13048.872702379995,184.26630206999835,54464.73792912 2022-10-28,14:35:25.000,301,11063670,-795,0,1666967724,13048.812075589994,184.24515468000027,54464.772864720006 2022-10-28,14:35:26.000,301,11063660,-795,0,1666967725,13048.670613079994,184.23105642000155,54464.70998064 2022-10-28,14:35:27.000,301,11063656,-795,0,1666967726,13048.306852339992,184.13236860000325,54464.5911996 2022-10-28,14:35:28.000,301,11063646,-795,0,1666967727,13047.895937429996,184.09712294999918,54464.584212480004 2022-10-28,14:35:29.000,301,11063661,-795,0,1666967728,13047.61974871999,183.97023861000343,54464.38158600001 2022-10-28,14:35:30.000,301,11063699,-795,0,1666967729,13047.255987979988,184.0759755600011,54464.318701920005 2022-10-28,14:35:31.000,301,11063714,-795,0,1666967730,13047.053898680002,183.98433687000215,54463.94838456 2022-10-28,14:35:32.000,301,11063674,-795,0,1666967731,13046.892227240001,184.1112212099979,54463.94139744 2022-10-28,14:35:33.000,301,11063677,-795,0,1666967732,13046.878754619996,184.15351599000132,54463.717809600006 2022-10-28,14:35:34.000,301,11063677,-795,0,1666967733,13046.7305558,184.19581077000475,54463.78069368 2022-10-28,14:35:35.000,301,11063700,-795,0,1666967734,13046.616038529995,184.2240072900022,54463.57108008001 2022-10-28,14:35:36.000,301,11063630,-795,0,1666967735,13046.616038529995,184.3226951100005,54463.382427840006 2022-10-28,14:35:37.000,301,11063721,-795,0,1666967736,13046.595829599995,184.40728467000008,54463.1239044 2022-10-28,14:35:38.000,301,11063639,-795,0,1666967737,13046.62951115,184.56236553000053,54463.074994560004 2022-10-28,14:35:39.000,301,11063645,-795,0,1666967738,13046.66319269999,184.64695509000012,54463.01211048 2022-10-28,14:35:40.000,301,11063651,-795,0,1666967739,13046.62951115,184.77383943000314,54462.94223928 2022-10-28,14:35:41.000,301,11063644,-795,0,1666967740,13046.676665319996,184.87252725000144,54462.96320064 2022-10-28,14:35:42.000,301,11063659,-795,0,1666967741,13046.64298376999,184.95711681000103,54462.7745484 2022-10-28,14:35:43.000,301,11063702,-795,0,1666967742,13046.64972008,185.03465724000125,54462.62781888 2022-10-28,14:35:44.000,301,11063636,-795,0,1666967743,13046.66992901,185.09809941000276,54462.57890904 2022-10-28,14:35:45.000,301,11063712,-795,0,1666967744,13046.676665319996,185.1262959300002,54462.53698632001 2022-10-28,14:35:46.000,301,11063675,-795,0,1666967745,13046.696874249996,185.21088548999978,54462.41121816 2022-10-28,14:35:47.000,301,11063697,-795,0,1666967746,13046.66319269999,185.1897381000017,54462.33435984 2022-10-28,14:35:48.000,301,11063659,-795,0,1666967747,13046.54867543,185.33072070000344,54462.16666896 2022-10-28,14:35:49.000,301,11063634,-795,0,1666967748,13046.595829599995,185.3377698300028,54462.11077200001 2022-10-28,14:35:50.000,301,11063690,-795,0,1666967749,13046.7305558,185.3377698300028,54462.11775912 2022-10-28,14:35:51.000,301,11063669,-795,0,1666967750,13046.892227240001,185.33072070000344,54462.06884928 2022-10-28,14:35:52.000,301,11063608,-795,0,1666967751,13047.101052849997,185.33072070000344,54461.936094 2022-10-28,14:35:53.000,301,11063645,-795,0,1666967752,13047.444604659999,185.31662244000472,54461.85923568 2022-10-28,14:35:54.000,301,11063680,-795,0,1666967753,13047.653430269995,185.38006460999895,54461.96404248001 2022-10-28,14:35:55.000,301,11063653,-795,0,1666967754,13047.976773149996,185.47875243000453,54461.92910688 2022-10-28,14:35:56.000,301,11063661,-795,0,1666967755,13048.044136249991,185.57744025000284,54461.83827432 2022-10-28,14:35:57.000,301,11063671,-795,0,1666967756,13048.219280309997,185.6338332899977,54461.92910688 2022-10-28,14:35:58.000,301,11063647,-795,0,1666967757,13048.367479129993,185.64088242000435,54462.04788792 2022-10-28,14:35:59.000,301,11063670,-795,0,1666967758,13048.535886879989,185.66907894000178,54462.01295232001 2022-10-28,14:36:00.000,301,11063658,-795,0,1666967759,13048.583041049998,185.7959632800048,54462.089810640005 2022-10-28,14:36:01.000,301,11063655,-795,0,1666967760,13048.744712489999,185.8312089300016,54462.02692656 2022-10-28,14:36:02.000,301,11063631,-795,0,1666967761,13048.89964761999,185.85235631999967,54461.985003839996 2022-10-28,14:36:03.000,301,11063678,-795,0,1666967762,13049.08152798999,185.87350370999775,54462.02692656 2022-10-28,14:36:04.000,301,11063637,-795,0,1666967763,13049.404870869992,185.95104413999798,54462.18064320001 2022-10-28,14:36:05.000,301,11063672,-795,0,1666967764,13049.640641719998,185.96514240000397,54462.16666896 2022-10-28,14:36:06.000,301,11063702,-795,0,1666967765,13049.694532199988,186.09907586999907,54462.29243712 2022-10-28,14:36:07.000,301,11063653,-795,0,1666967766,13049.835994709989,186.0426828300042,54462.019939440004 2022-10-28,14:36:08.000,301,11063612,-795,0,1666967767,13049.849467329994,186.077928480001,54462.11077200001 2022-10-28,14:36:09.000,301,11063695,-795,0,1666967768,13049.970720909994,186.12727239000378,54462.32737272001 2022-10-28,14:36:10.000,301,11063679,-795,0,1666967769,13049.990929839994,186.1131741299978,54462.257501520005 2022-10-28,14:36:11.000,301,11063687,-795,0,1666967770,13049.970720909994,186.1766162999993,54462.34833408001 2022-10-28,14:36:12.000,301,11063645,-795,0,1666967771,13049.943775669999,186.23300934000144,54462.187630320004 2022-10-28,14:36:13.000,301,11063672,-795,0,1666967772,13050.04482032,186.40218846000062,54462.2155788 2022-10-28,14:36:14.000,301,11063656,-795,0,1666967773,13050.04482032,186.54317106000235,54462.32737272001 2022-10-28,14:36:15.000,301,11063645,-795,0,1666967774,13050.031347699995,186.65595713999937,54462.36230832 2022-10-28,14:36:16.000,301,11063697,-795,0,1666967775,13049.809049469994,186.77579235000303,54462.31339848 2022-10-28,14:36:17.000,301,11063681,-795,0,1666967776,13049.573278620002,186.86038191000262,54462.257501520005 2022-10-28,14:36:18.000,301,11063706,-795,0,1666967777,13049.324035149992,186.91677495000476,54462.13173336001 2022-10-28,14:36:19.000,301,11063607,-795,0,1666967778,13049.162363709991,186.99431537999772,54462.06186216001 2022-10-28,14:36:20.000,301,11063672,-795,0,1666967779,13049.00069226999,187.06480667999858,54462.12474624 2022-10-28,14:36:21.000,301,11063686,-795,0,1666967780,13049.04784644,187.17054363000352,54462.24352728 2022-10-28,14:36:22.000,301,11063666,-795,0,1666967781,13049.02090119999,187.1564453700048,54462.18064320001 2022-10-28,14:36:23.000,301,11063691,-795,0,1666967782,13048.98721965,187.20578928000032,54462.04788792 2022-10-28,14:36:24.000,301,11063709,-795,0,1666967783,13049.014164889995,187.23398579999775,54461.985003839996 2022-10-28,14:36:25.000,301,11063678,-795,0,1666967784,13048.94680179,187.1916910200016,54461.922119760005 2022-10-28,14:36:26.000,301,11063602,-795,0,1666967785,13048.83902082999,187.19874015000096,54461.922119760005 2022-10-28,14:36:27.000,301,11063718,-795,0,1666967786,13048.84575714,187.0930032000033,54461.9011584 2022-10-28,14:36:28.000,301,11063679,-795,0,1666967787,13048.90638393,187.0436592900005,54461.852248560004 2022-10-28,14:36:29.000,301,11063678,-795,0,1666967788,13049.02763751,187.06480667999858,54461.852248560004 2022-10-28,14:36:30.000,301,11063636,-795,0,1666967789,13049.209517880001,186.93087321000348,54461.92910688 2022-10-28,14:36:31.000,301,11063701,-795,0,1666967790,13049.364453009992,186.8462836500039,54461.91513264001 2022-10-28,14:36:32.000,301,11063674,-795,0,1666967791,13049.384661939992,186.6982519200028,54461.86622280001 2022-10-28,14:36:33.000,301,11063618,-795,0,1666967792,13049.418343489997,186.54317106000235,54461.88019704 2022-10-28,14:36:34.000,301,11063683,-795,0,1666967793,13049.398134559997,186.31054977000167,54461.83827432 2022-10-28,14:36:35.000,301,11063695,-795,0,1666967794,13049.364453009992,186.0920267399997,54461.86622280001 2022-10-28,14:36:36.000,301,11063696,-795,0,1666967795,13049.256672049996,185.9298967499999,54461.78237736 2022-10-28,14:36:37.000,301,11063678,-795,0,1666967796,13049.135418469996,185.8312089300016,54461.73346752 2022-10-28,14:36:38.000,301,11063697,-795,0,1666967797,13049.00742858,185.6479315500037,54461.78936448 2022-10-28,14:36:39.000,301,11063643,-795,0,1666967798,13048.81881189999,185.4998998200026,54461.74045464 2022-10-28,14:36:40.000,301,11063703,-795,0,1666967799,13048.636931529989,185.31662244000472,54461.635647840005 2022-10-28,14:36:41.000,301,11063665,-795,0,1666967800,13048.508941639993,185.20383636000042,54461.47494408 2022-10-28,14:36:42.000,301,11063655,-795,0,1666967801,13048.414633300003,185.1262959300002,54461.33520168 2022-10-28,14:36:43.000,301,11063696,-795,0,1666967802,13048.259698169997,185.0910502800034,54461.21642064 2022-10-28,14:36:44.000,301,11063684,-795,0,1666967803,13048.293379720002,185.03465724000125,54461.21642064 2022-10-28,14:36:45.000,301,11063669,-795,0,1666967804,13048.226016619992,185.00646072000382,54461.11161384 2022-10-28,14:36:46.000,301,11063676,-795,0,1666967805,13048.077817799996,185.01350985000317,54461.04872976 2022-10-28,14:36:47.000,301,11063736,-795,0,1666967806,13047.922882669991,184.88662551000016,54460.90200024 2022-10-28,14:36:48.000,301,11063603,-795,0,1666967807,13047.8083654,184.74564290999842,54460.915974480005 2022-10-28,14:36:49.000,301,11063687,-795,0,1666967808,13047.68037550999,184.6962990000029,54460.77623208 2022-10-28,14:36:50.000,301,11063721,-795,0,1666967809,13047.552385619994,184.56236553000053,54460.65046392001 2022-10-28,14:36:51.000,301,11063718,-795,0,1666967810,13047.458077279989,184.42843205999816,54460.54565712 2022-10-28,14:36:52.000,301,11063741,-795,0,1666967811,13047.316614769989,184.29449859000306,54460.45482456001 2022-10-28,14:36:53.000,301,11063710,-715,0,1666967812,13047.242515359998,184.19581077000475,54460.33604352001 2022-10-28,14:36:54.000,301,11063665,-795,0,1666967813,13047.188624879993,184.09712294999918,54460.245210960005 2022-10-28,14:36:55.000,301,11063673,-795,0,1666967814,13047.114525470002,184.09007381999982,54460.23123672 2022-10-28,14:36:56.000,301,11063677,-795,0,1666967815,13047.013480820002,184.1112212099979,54460.2242496 2022-10-28,14:36:57.000,301,11063723,-795,0,1666967816,13046.932645100002,184.08302469000046,54460.05655872 2022-10-28,14:36:58.000,301,11063685,-795,0,1666967817,13046.818127829996,184.15351599000132,54459.98668752 2022-10-28,14:36:59.000,301,11063724,-795,0,1666967818,13046.737292109996,184.15351599000132,54459.742138320005 2022-10-28,14:37:00.000,301,11063662,-795,0,1666967819,13046.62277483999,184.26630206999835,54459.860919360006 2022-10-28,14:37:01.000,301,11063657,-795,0,1666967820,13046.44763078,184.2381055500009,54459.93079056001 2022-10-28,14:37:02.000,301,11063661,-795,0,1666967821,13046.34658613,184.19581077000475,54459.73515120001 2022-10-28,14:37:03.000,301,11063690,-795,0,1666967822,13046.198387309989,184.1112212099979,54459.83297088001 2022-10-28,14:37:04.000,301,11063690,-795,0,1666967823,13046.198387309989,184.05482817000302,54459.68624136001 2022-10-28,14:37:05.000,301,11063680,-795,0,1666967824,13046.077133729988,184.05482817000302,54459.5604732 2022-10-28,14:37:06.000,301,11063664,-795,0,1666967825,13046.016506939988,184.00548426000023,54459.54649896001 2022-10-28,14:37:07.000,301,11063688,-795,0,1666967826,13045.955880150002,183.92089470000064,54459.44169216 2022-10-28,14:37:08.000,301,11063664,-795,0,1666967827,13045.875044430002,183.89974731000257,54459.28098840001 2022-10-28,14:37:09.000,301,11063689,-795,0,1666967828,13045.760527159997,183.87155078999785,54459.22509144 2022-10-28,14:37:10.000,301,11063742,-795,0,1666967829,13045.740318229997,183.78696122999827,54459.30893688001 2022-10-28,14:37:11.000,301,11063666,-795,0,1666967830,13045.672955130001,183.72351906000404,54459.21810432 2022-10-28,14:37:12.000,301,11063718,-795,0,1666967831,13045.612328340001,183.59663472000102,54459.05740056 2022-10-28,14:37:13.000,301,11063618,-795,0,1666967832,13045.619064649996,183.51204516000143,54459.05740056 2022-10-28,14:37:14.000,301,11063698,-795,0,1666967833,13045.693164060001,183.42745560000185,54459.022464960006 2022-10-28,14:37:15.000,301,11063655,-795,0,1666967834,13045.895253360002,183.37811168999906,54458.952593760005 2022-10-28,14:37:16.000,301,11063724,-795,0,1666967835,13046.023243249998,183.34286604000226,54458.88272256 2022-10-28,14:37:17.000,301,11063670,-795,0,1666967836,13046.137760519989,183.32876778000355,54458.88970968 2022-10-28,14:37:18.000,301,11063695,-795,0,1666967837,13046.252277789994,183.2723747400014,54458.96656800001 2022-10-28,14:37:19.000,301,11063694,-795,0,1666967838,13046.191650999994,183.23007995999797,54458.89669680001 2022-10-28,14:37:20.000,301,11063663,-795,0,1666967839,13046.083870039998,183.10319562000223,54458.74996728 2022-10-28,14:37:21.000,301,11063693,-795,0,1666967840,13046.097342659988,182.96926214999985,54458.77092864 2022-10-28,14:37:22.000,301,11063646,-795,0,1666967841,13046.056924799988,182.87057433000155,54458.57528928 2022-10-28,14:37:23.000,301,11063671,-795,0,1666967842,13046.029979559993,182.8141812899994,54458.519392320006 2022-10-28,14:37:24.000,301,11063680,-795,0,1666967843,13045.861571809997,182.8141812899994,54458.53336656 2022-10-28,14:37:25.000,301,11063697,-795,0,1666967844,13045.726845609992,182.90581997999834,54458.47048248001 2022-10-28,14:37:26.000,301,11063680,-795,0,1666967845,13045.46412951999,183.03270432000136,54458.330740080004 2022-10-28,14:37:27.000,301,11063644,-795,0,1666967846,13045.16773188,183.13139213999966,54458.114139360005 2022-10-28,14:37:28.000,301,11063699,-795,0,1666967847,13045.046478299999,183.21598169999925,54458.08619088001 2022-10-28,14:37:29.000,301,11063706,-795,0,1666967848,13044.905015789998,183.37811168999906,54457.8835644 2022-10-28,14:37:30.000,301,11063710,-795,0,1666967849,13044.743344349998,183.49089777000336,54457.75779624 2022-10-28,14:37:31.000,301,11063627,-795,0,1666967850,13044.541255049997,183.54024167999887,54457.61805384 2022-10-28,14:37:32.000,301,11063697,-795,0,1666967851,13044.305484199991,183.5825364600023,54457.45735008001 2022-10-28,14:37:33.000,301,11063682,-795,0,1666967852,13044.15054907,183.68827340999997,54457.33158192 2022-10-28,14:37:34.000,301,11063675,-795,0,1666967853,13044.06971335,183.73761732000276,54457.324594800004 2022-10-28,14:37:35.000,301,11063667,-795,0,1666967854,13043.96193238999,183.84335427000042,54457.1848524 2022-10-28,14:37:36.000,301,11063694,-795,0,1666967855,13043.914778219994,183.87155078999785,54457.03113576001 2022-10-28,14:37:37.000,301,11063698,-795,0,1666967856,13043.726161539998,183.9772877400028,54456.84947064 2022-10-28,14:37:38.000,301,11063694,-795,0,1666967857,13043.806997259999,183.96318948000408,54456.7306896 2022-10-28,14:37:39.000,301,11063708,-795,0,1666967858,13043.86088773999,183.90679644000193,54456.68876688 2022-10-28,14:37:40.000,301,11063680,-795,0,1666967859,13043.955196079994,183.96318948000408,54456.674792640006 2022-10-28,14:37:41.000,301,11063705,-795,0,1666967860,13044.076449659995,183.99843513000087,54456.63985704 2022-10-28,14:37:42.000,301,11063671,-795,0,1666967861,13044.25159372,183.90679644000193,54456.45120480001 2022-10-28,14:37:43.000,301,11063648,-795,0,1666967862,13044.33242944,183.87155078999785,54456.507101760006 2022-10-28,14:37:44.000,301,11063658,-795,0,1666967863,13044.655772320002,183.80105949000426,54456.32543664 2022-10-28,14:37:45.000,301,11063684,-755,0,1666967864,13044.608618149992,183.91384557000129,54456.339410880006 2022-10-28,14:37:46.000,301,11063674,-795,0,1666967865,13044.615354460002,183.93499295999936,54456.08787456 2022-10-28,14:37:47.000,301,11063690,-795,0,1666967866,13044.420001469996,184.05482817000302,54456.08787456 2022-10-28,14:37:48.000,301,11063726,-795,0,1666967867,13044.217912169996,184.03368077999767,54456.01800336 2022-10-28,14:37:49.000,301,11063689,-795,0,1666967868,13044.06971335,183.9772877400028,54455.94114504 2022-10-28,14:37:50.000,301,11063729,-795,0,1666967869,13043.94172345999,183.97023861000343,54455.983067760004 2022-10-28,14:37:51.000,301,11063682,-795,0,1666967870,13043.847415119999,184.0266316499983,54455.92018368 2022-10-28,14:37:52.000,301,11063673,-795,0,1666967871,13043.786788329999,184.06892643000174,54455.73851856001 2022-10-28,14:37:53.000,301,11063645,-795,0,1666967872,13043.780052019989,184.16761425000004,54455.822364 2022-10-28,14:37:54.000,301,11063702,-795,0,1666967873,13043.780052019989,184.21695816000283,54455.68960872001 2022-10-28,14:37:55.000,301,11063690,-795,0,1666967874,13043.833942499994,184.26630206999835,54455.6826216 2022-10-28,14:37:56.000,301,11063720,-795,0,1666967875,13043.90130559999,184.36498989000393,54455.78044128001 2022-10-28,14:37:57.000,301,11063685,-795,0,1666967876,13043.96193238999,184.47777597000095,54455.74550568 2022-10-28,14:37:58.000,301,11063674,-795,0,1666967877,13044.15054907,184.54826727000182,54455.74550568 2022-10-28,14:37:59.000,301,11063698,-795,0,1666967878,13044.352638370001,184.63990596000076,54455.766467040004 2022-10-28,14:38:00.000,301,11063634,-795,0,1666967879,13044.635563390002,184.68924987000355,54455.80838976001 2022-10-28,14:38:01.000,301,11063685,-795,0,1666967880,13044.824180069998,184.83728160000464,54455.82935112001 2022-10-28,14:38:02.000,301,11063677,-795,0,1666967881,13044.803971139998,184.9289202900036,54455.79441552 2022-10-28,14:38:03.000,301,11063673,-795,0,1666967882,13044.736608040002,185.01350985000317,54455.80838976001 2022-10-28,14:38:04.000,301,11063702,-795,0,1666967883,13044.635563390002,185.11924680000084,54455.85729960001 2022-10-28,14:38:05.000,301,11063665,-795,0,1666967884,13044.473891950001,185.20383636000042,54455.87826096001 2022-10-28,14:38:06.000,301,11063685,-795,0,1666967885,13044.433474090001,185.28842592,54455.85031248 2022-10-28,14:38:07.000,301,11063665,-795,0,1666967886,13044.372847300001,185.47875243000453,54455.86428672 2022-10-28,14:38:08.000,301,11063688,-795,0,1666967887,13044.420001469996,185.57744025000284,54455.65467312 2022-10-28,14:38:09.000,301,11063678,-795,0,1666967888,13044.541255049997,185.71842285000457,54455.6826216 2022-10-28,14:38:10.000,301,11063665,-795,0,1666967889,13044.574936600002,185.82415980000223,54455.766467040004 2022-10-28,14:38:11.000,301,11063683,-795,0,1666967890,13044.797234829988,185.8946511000031,54455.787428400006 2022-10-28,14:38:12.000,301,11063652,-795,0,1666967891,13044.803971139998,185.98628979000205,54455.87127384 2022-10-28,14:38:13.000,301,11063702,-795,0,1666967892,13044.972378889994,186.190714559998,54455.836338240006 2022-10-28,14:38:14.000,301,11063642,-795,0,1666967893,13045.22835867,186.26825498999824,54455.97608064001 2022-10-28,14:38:15.000,301,11063658,-795,0,1666967894,13045.376557489995,186.34579541999847,54456.052938960005 2022-10-28,14:38:16.000,301,11063669,-795,0,1666967895,13045.48433844999,186.4374341100047,54456.150758640004 2022-10-28,14:38:17.000,301,11063677,-795,0,1666967896,13045.672955130001,186.59251496999786,54456.10883592 2022-10-28,14:38:18.000,301,11063684,-795,0,1666967897,13045.821153949997,186.76874322000367,54456.21364272001 2022-10-28,14:38:19.000,301,11063640,-795,0,1666967898,13045.733581920002,186.90267668999877,54456.26255256001 2022-10-28,14:38:20.000,301,11063690,-795,0,1666967899,13045.632537270001,186.97316798999964,54456.36037224001 2022-10-28,14:38:21.000,301,11063690,-795,0,1666967900,13045.55170155,186.92382408000412,54456.40229496 2022-10-28,14:38:22.000,301,11063664,-795,0,1666967901,13045.22162235999,186.93087321000348,54456.486140400004 2022-10-28,14:38:23.000,301,11063705,-795,0,1666967902,13045.10710509,186.87448017000133,54456.47216616 2022-10-28,14:38:24.000,301,11063676,-795,0,1666967903,13045.066687229999,186.88857843000005,54456.40928208001 2022-10-28,14:38:25.000,301,11063666,-795,0,1666967904,13045.012796749994,186.9449714700022,54456.46517904 2022-10-28,14:38:26.000,301,11063652,-795,0,1666967905,13045.066687229999,187.0084136400037,54456.43024344001 2022-10-28,14:38:27.000,301,11063672,-795,0,1666967906,13045.093632469994,187.16349450000416,54456.56299872 2022-10-28,14:38:28.000,301,11063701,-795,0,1666967907,13045.12731402,187.30447709999862,54456.388320720005 2022-10-28,14:38:29.000,301,11063637,-795,0,1666967908,13045.08015984999,187.4031649200042,54456.43024344001 2022-10-28,14:38:30.000,301,11063642,-795,0,1666967909,13044.979115199989,187.41021405000356,54456.58396008 2022-10-28,14:38:31.000,301,11063684,-795,0,1666967910,13044.830916379993,187.41726318000292,54456.5909472 2022-10-28,14:38:32.000,301,11063660,-795,0,1666967911,13044.561463979997,187.4031649200042,54456.388320720005 2022-10-28,14:38:33.000,301,11063657,-795,0,1666967912,13044.420001469996,187.43136144000164,54456.42325632 2022-10-28,14:38:34.000,301,11063686,-795,0,1666967913,13044.21117586,187.42431231000228,54456.36037224001 2022-10-28,14:38:35.000,301,11063649,-795,0,1666967914,13043.995613939995,187.4031649200042,54456.38133360001 2022-10-28,14:38:36.000,301,11063706,-795,0,1666967915,13043.726161539998,187.34677188000205,54456.220629840005 2022-10-28,14:38:37.000,301,11063646,-795,0,1666967916,13043.658798439988,187.42431231000228,54456.15774576 2022-10-28,14:38:38.000,301,11063674,-795,0,1666967917,13043.611644269993,187.55824578000465,54456.101848800005 2022-10-28,14:38:39.000,301,11063695,-795,0,1666967918,13043.631853199993,187.67103186000168,54456.09486168001 2022-10-28,14:38:40.000,301,11063664,-795,0,1666967919,13043.524072239998,187.67103186000168,54455.8922352 2022-10-28,14:38:41.000,301,11063686,-795,0,1666967920,13043.382609729997,187.6992283799991,54455.80838976001 2022-10-28,14:38:42.000,301,11063683,-795,0,1666967921,13043.321982939997,187.7485722900019,54455.6826216 2022-10-28,14:38:43.000,301,11063663,-795,0,1666967922,13043.261356149997,187.76267055000062,54455.62672464 2022-10-28,14:38:44.000,301,11063665,-795,0,1666967923,13043.261356149997,187.7838179399987,54455.64069888001 2022-10-28,14:38:45.000,301,11063691,-795,0,1666967924,13043.429763899992,187.76267055000062,54455.619737520006 2022-10-28,14:38:46.000,301,11063680,-795,0,1666967925,13043.530808549993,187.63578621000488,54455.500956480006 2022-10-28,14:38:47.000,301,11063683,-795,0,1666967926,13043.739634159989,187.67103186000168,54455.40313680001 2022-10-28,14:38:48.000,301,11063694,-795,0,1666967927,13043.90804191,187.77676880999934,54455.452046640006 2022-10-28,14:38:49.000,301,11063676,-795,0,1666967928,13044.00235024999,187.91070228000171,54455.38916256 2022-10-28,14:38:50.000,301,11063690,-795,0,1666967929,13044.08992228,187.92480054000043,54455.37518832001 2022-10-28,14:38:51.000,301,11063715,-795,0,1666967930,13044.24485740999,188.00234097000066,54455.32627848001 2022-10-28,14:38:52.000,301,11063709,-795,0,1666967931,13044.399792539996,188.10807791999832,54455.25640728001 2022-10-28,14:38:53.000,301,11063695,-795,0,1666967932,13044.534518740002,188.2420113900007,54455.32627848001 2022-10-28,14:38:54.000,301,11063647,-795,0,1666967933,13044.709662799993,188.38299399000243,54455.46602088 2022-10-28,14:38:55.000,301,11063679,-795,0,1666967934,13044.756816970003,188.48168181000074,54455.5079436 2022-10-28,14:38:56.000,301,11063659,-795,0,1666967935,13044.729871729993,188.54512398000224,54455.49396936001 2022-10-28,14:38:57.000,301,11063683,-795,0,1666967936,13044.736608040002,188.55922224000096,54455.45903376 2022-10-28,14:38:58.000,301,11063650,-795,0,1666967937,13044.824180069998,188.58036962999904,54455.51493072 2022-10-28,14:38:59.000,301,11063725,-795,0,1666967938,13045.033005679994,188.58036962999904,54455.64069888001 2022-10-28,14:39:00.000,301,11063670,-795,0,1666967939,13045.22835867,188.6156152800031,54455.72454432 2022-10-28,14:39:01.000,301,11063711,-715,0,1666967940,13045.40350272999,188.67200831999799,54455.822364 2022-10-28,14:39:02.000,301,11063686,-795,0,1666967941,13045.55170155,188.66495918999863,54455.84332536 2022-10-28,14:39:03.000,301,11063705,-795,0,1666967942,13045.740318229997,188.54512398000224,54455.836338240006 2022-10-28,14:39:04.000,301,11063673,-795,0,1666967943,13046.003034319998,188.4252887699986,54456.0319776 2022-10-28,14:39:05.000,301,11063654,-795,0,1666967944,13046.265750409999,188.28430617000413,54455.983067760004 2022-10-28,14:39:06.000,301,11063681,-795,0,1666967945,13046.494784949995,188.17152008999983,54456.1367844 2022-10-28,14:39:07.000,301,11063698,-795,0,1666967946,13046.797918899996,188.1785692199992,54456.220629840005 2022-10-28,14:39:08.000,301,11063636,-795,0,1666967947,13046.959590339997,188.13627444000304,54456.22761696 2022-10-28,14:39:09.000,301,11063691,-795,0,1666967948,13046.959590339997,188.12217618000432,54456.2765268 2022-10-28,14:39:10.000,301,11063680,-795,0,1666967949,13047.202097499998,187.95299705999787,54456.46517904 2022-10-28,14:39:11.000,301,11063606,-795,0,1666967950,13047.249251669993,187.8472601100002,54456.42325632 2022-10-28,14:39:12.000,301,11063662,-795,0,1666967951,13047.55912192999,187.73447403000318,54456.556011600005 2022-10-28,14:39:13.000,301,11063724,-795,0,1666967952,13047.72752968,187.67103186000168,54456.772612320005 2022-10-28,14:39:14.000,301,11063683,-795,0,1666967953,13047.976773149996,187.61463881999953,54456.87741912 2022-10-28,14:39:15.000,301,11063713,-795,0,1666967954,13048.192335070002,187.6005405600008,54456.96825168 2022-10-28,14:39:16.000,301,11063682,-795,0,1666967955,13048.266434479992,187.6005405600008,54457.12895544001 2022-10-28,14:39:17.000,301,11063697,-795,0,1666967956,13048.562832119998,187.55824578000465,54457.24074936 2022-10-28,14:39:18.000,301,11063687,-795,0,1666967957,13048.85922975999,187.438410570001,54457.4294016 2022-10-28,14:39:19.000,301,11063732,-795,0,1666967958,13049.00069226999,187.26218232000247,54457.70189928001 2022-10-28,14:39:20.000,301,11063624,-795,0,1666967959,13049.0882643,187.21988753999904,54457.59010536 2022-10-28,14:39:21.000,301,11063664,-795,0,1666967960,13049.229726810001,187.13529797999945,54457.80670608 2022-10-28,14:39:22.000,301,11063699,-795,0,1666967961,13049.229726810001,187.20578928000032,54457.78574472 2022-10-28,14:39:23.000,301,11063687,-795,0,1666967962,13049.182572639991,187.19874015000096,54458.00933256001 2022-10-28,14:39:24.000,301,11063658,-795,0,1666967963,13049.04784644,187.19874015000096,54457.98138408 2022-10-28,14:39:25.000,301,11063675,-795,0,1666967964,13048.81881189999,187.17759276000288,54458.05125528 2022-10-28,14:39:26.000,301,11063685,-795,0,1666967965,13048.569568429994,187.2410349300044,54458.14208784 2022-10-28,14:39:27.000,301,11063685,-795,0,1666967966,13048.407896989993,187.31152622999798,54458.03728104001 2022-10-28,14:39:28.000,301,11063629,-795,0,1666967967,13048.165389829992,187.42431231000228,54457.9534356 2022-10-28,14:39:29.000,301,11063633,-795,0,1666967968,13047.990245770001,187.42431231000228,54457.98837120001 2022-10-28,14:39:30.000,301,11063668,-795,0,1666967969,13047.922882669991,187.26923145000183,54458.05824240001 2022-10-28,14:39:31.000,301,11063649,-795,0,1666967970,13047.78815647,187.07185580999794,54458.00234544 2022-10-28,14:39:32.000,301,11063698,-795,0,1666967971,13047.68711182,186.93792234000284,54457.9534356 2022-10-28,14:39:33.000,301,11063686,-795,0,1666967972,13047.78142015999,186.8321853899979,54457.98138408 2022-10-28,14:39:34.000,301,11063664,-795,0,1666967973,13047.86899219,186.74054669999896,54458.03029392 2022-10-28,14:39:35.000,301,11063672,-795,0,1666967974,13047.916146359996,186.6700553999981,54458.0233068 2022-10-28,14:39:36.000,301,11063657,-795,0,1666967975,13047.97003684,186.5995641000045,54458.093178 2022-10-28,14:39:37.000,301,11063658,-795,0,1666967976,13047.983509459991,186.57841670999915,54457.93946136001 2022-10-28,14:39:38.000,301,11063630,-795,0,1666967977,13047.895937429996,186.65595713999937,54457.96740984001 2022-10-28,14:39:39.000,301,11063652,-795,0,1666967978,13047.80162908999,186.65595713999937,54458.04426816 2022-10-28,14:39:40.000,301,11063639,-795,0,1666967979,13047.633221339995,186.77579235000303,54458.05824240001 2022-10-28,14:39:41.000,301,11063680,-795,0,1666967980,13047.54564931,186.87448017000133,54458.10016512 2022-10-28,14:39:42.000,301,11063659,-795,0,1666967981,13047.309878459993,186.91677495000476,54458.016319680006 2022-10-28,14:39:43.000,301,11063663,-795,0,1666967982,13047.269460599993,186.93087321000348,54457.9534356 2022-10-28,14:39:44.000,301,11063675,-795,0,1666967983,13047.249251669993,186.99431537999772,54458.00234544 2022-10-28,14:39:45.000,301,11063641,-795,0,1666967984,13047.229042739993,187.05775754999922,54457.92548712 2022-10-28,14:39:46.000,301,11063683,-795,0,1666967985,13047.134734400002,187.05070841999986,54457.93946136001 2022-10-28,14:39:47.000,301,11063626,-795,0,1666967986,13047.080843919997,187.0295610300018,54457.86260304 2022-10-28,14:39:48.000,301,11063694,-795,0,1666967987,13046.932645100002,187.1282488500001,54457.79971896001 2022-10-28,14:39:49.000,301,11063632,-795,0,1666967988,13046.838336759996,187.2269366699984,54457.659976560004 2022-10-28,14:39:50.000,301,11063653,-795,0,1666967989,13046.845073069991,187.34677188000205,54457.65298944001 2022-10-28,14:39:51.000,301,11063668,-795,0,1666967990,13046.851809380001,187.51595100000122,54457.60407960001 2022-10-28,14:39:52.000,301,11063643,-795,0,1666967991,13046.77097366,187.65693360000296,54457.45735008001 2022-10-28,14:39:53.000,301,11063635,-795,0,1666967992,13046.804655209991,187.77676880999934,54457.46433720001 2022-10-28,14:39:54.000,301,11063679,-795,0,1666967993,13046.865281999992,187.896604020003,54457.40145312 2022-10-28,14:39:55.000,301,11063651,-795,0,1666967994,13047.047162369992,188.0305374899981,54457.37350464 2022-10-28,14:39:56.000,301,11063675,-795,0,1666967995,13047.107789159993,188.12922531000368,54457.35254328 2022-10-28,14:39:57.000,301,11063653,-795,0,1666967996,13047.242515359998,188.18561834999855,54457.46433720001 2022-10-28,14:39:58.000,301,11063668,-795,0,1666967997,13047.458077279989,188.22791313000198,54457.61805384 2022-10-28,14:39:59.000,301,11063627,-795,0,1666967998,13047.653430269995,188.16447096000047,54457.66696368 2022-10-28,14:40:00.000,301,11063675,-795,0,1666967999,13047.86225587999,188.16447096000047,54457.75779624 2022-10-28,14:40:01.000,301,11063683,-795,0,1666968000,13048.158653519997,188.1785692199992,54457.79273184001 2022-10-28,14:40:02.000,301,11063652,-635,0,1666968001,13048.259698169997,188.22791313000198,54457.80670608 2022-10-28,14:40:03.000,301,11063686,-795,0,1666968002,13048.455051159988,188.19971661000454,54457.72286064001 2022-10-28,14:40:04.000,301,11063691,-795,0,1666968003,13048.488732709993,188.29840443000285,54458.13510072001 2022-10-28,14:40:05.000,301,11063710,-795,0,1666968004,13048.684085699999,188.31250269000157,54458.05125528 2022-10-28,14:40:06.000,301,11063676,-795,0,1666968005,13048.711030939994,188.4041413800005,54458.22593328001 2022-10-28,14:40:07.000,301,11063635,-795,0,1666968006,13048.83902082999,188.4252887699986,54457.98138408 2022-10-28,14:40:08.000,301,11063616,-795,0,1666968007,13048.94680179,188.4887309400001,54458.25388176001 2022-10-28,14:40:09.000,301,11063671,-795,0,1666968008,13049.142154779991,188.52397659000417,54458.24689464 2022-10-28,14:40:10.000,301,11063685,-795,0,1666968009,13049.303826219992,188.52397659000417,54458.35868856 2022-10-28,14:40:11.000,301,11063658,-795,0,1666968010,13049.526124449992,188.50987832999817,54458.41458552 2022-10-28,14:40:12.000,301,11063660,-795,0,1666968011,13049.586751239993,188.46053442000266,54458.37964992 2022-10-28,14:40:13.000,301,11063664,-795,0,1666968012,13049.9639846,188.32660095000028,54458.53336656 2022-10-28,14:40:14.000,301,11063648,-795,0,1666968013,13050.21996437999,188.3054535600022,54458.74298016 2022-10-28,14:40:15.000,301,11063670,-795,0,1666968014,13050.482680469991,188.27725704000477,54458.84778696001 2022-10-28,14:40:16.000,301,11063677,-795,0,1666968015,13050.704978699992,188.2420113900007,54458.92464528001 2022-10-28,14:40:17.000,301,11063678,-795,0,1666968016,13050.859913829998,188.32660095000028,54458.97355512001 2022-10-28,14:40:18.000,301,11063635,-795,0,1666968017,13051.021585269998,188.47463268000138,54459.09233616001 2022-10-28,14:40:19.000,301,11063666,-795,0,1666968018,13051.122629919999,188.58036962999904,54459.37880808001 2022-10-28,14:40:20.000,301,11063670,-795,0,1666968019,13051.142838849999,188.6508609299999,54459.53252472 2022-10-28,14:40:21.000,301,11063685,-795,0,1666968020,13051.189993019994,188.62971354000183,54459.742138320005 2022-10-28,14:40:22.000,301,11063684,-795,0,1666968021,13051.311246599995,188.60856615000375,54459.79803528 2022-10-28,14:40:23.000,301,11063669,-795,0,1666968022,13051.48639066,188.60856615000375,54459.860919360006 2022-10-28,14:40:24.000,301,11063660,-795,0,1666968023,13051.749106750001,188.67905745000462,54460.04957160001 2022-10-28,14:40:25.000,301,11063636,-795,0,1666968024,13051.991613910002,188.798892660001,54460.14040416001 2022-10-28,14:40:26.000,301,11063675,-795,0,1666968025,13052.166757969993,188.91872787000466,54460.363992000006 2022-10-28,14:40:27.000,301,11063671,-795,0,1666968026,13052.146549039993,189.00331743000424,54460.30110792 2022-10-28,14:40:28.000,301,11063689,-795,0,1666968027,13052.139812729998,188.93987526000274,54460.51770864 2022-10-28,14:40:29.000,301,11063632,-795,0,1666968028,13052.186966899993,188.8341383099978,54460.72732224 2022-10-28,14:40:30.000,301,11063650,-795,0,1666968029,13052.106131179993,188.77069614000357,54460.79020632001 2022-10-28,14:40:31.000,301,11063666,-795,0,1666968030,13052.052240700003,188.7495487499982,54460.88103888 2022-10-28,14:40:32.000,301,11063680,-795,0,1666968031,13052.018559149998,188.70725397000206,54460.72033512001 2022-10-28,14:40:33.000,301,11063640,-795,0,1666968032,13052.038768079998,188.74249961999885,54460.98584568001 2022-10-28,14:40:34.000,301,11063664,-795,0,1666968033,13052.092658559988,188.77069614000357,54460.87405176 2022-10-28,14:40:35.000,301,11063678,-795,0,1666968034,13051.984877599993,188.7495487499982,54461.11860096 2022-10-28,14:40:36.000,301,11063651,-795,0,1666968035,13051.843415089992,188.77774527000292,54460.97187144 2022-10-28,14:40:37.000,301,11063626,-795,0,1666968036,13051.735634129996,188.8482365700038,54461.04872976 2022-10-28,14:40:38.000,301,11063683,-795,0,1666968037,13051.742370439992,188.8834822200006,54461.21642064 2022-10-28,14:40:39.000,301,11063646,-795,0,1666968038,13051.782788299992,188.99626830000489,54461.23039488 2022-10-28,14:40:40.000,301,11063696,-795,0,1666968039,13051.715425199996,189.0949561200032,54461.20943352 2022-10-28,14:40:41.000,301,11063639,-795,0,1666968040,13051.641325789991,189.17954568000278,54461.13956232 2022-10-28,14:40:42.000,301,11063676,-795,0,1666968041,13051.493126969996,189.25003698000364,54461.02776840001 2022-10-28,14:40:43.000,301,11063634,-795,0,1666968042,13051.351664459995,189.29938088999916,54461.15353656001 2022-10-28,14:40:44.000,301,11063658,-795,0,1666968043,13051.250619809995,189.257086110003,54461.04872976 2022-10-28,14:40:45.000,301,11063638,-795,0,1666968044,13051.122629919999,189.26413524000236,54461.24436912001 2022-10-28,14:40:46.000,301,11063644,-795,0,1666968045,13051.095684679989,189.17249655000342,54461.13956232 2022-10-28,14:40:47.000,301,11063632,-795,0,1666968046,13050.886859069993,189.21479132999957,54461.23039488 2022-10-28,14:40:48.000,301,11063629,-795,0,1666968047,13050.920540619998,189.27118437000172,54460.98584568001 2022-10-28,14:40:49.000,301,11063640,-795,0,1666968048,13050.934013239988,189.30643001999852,54460.9928328 2022-10-28,14:40:50.000,301,11063639,-795,0,1666968049,13050.954222169988,189.33462654000323,54461.0976396 2022-10-28,14:40:51.000,301,11063711,-795,0,1666968050,13050.967694789993,189.3910195799981,54461.062704 2022-10-28,14:40:52.000,301,11063676,-795,0,1666968051,13050.994640029989,189.42626523000217,54461.02776840001 2022-10-28,14:40:53.000,301,11063637,-795,0,1666968052,13051.18325671,189.4756091399977,54461.02776840001 2022-10-28,14:40:54.000,301,11063706,-795,0,1666968053,13051.46618173,189.54610043999855,54461.15353656001 2022-10-28,14:40:55.000,301,11063674,-795,0,1666968054,13051.688479960001,189.65888652000285,54461.18847216 2022-10-28,14:40:56.000,301,11063646,-795,0,1666968055,13051.877096639997,189.77167259999987,54461.202446400006 2022-10-28,14:40:57.000,301,11063674,-795,0,1666968056,13051.951196050002,189.76462347000052,54461.181485040004 2022-10-28,14:40:58.000,301,11063653,-795,0,1666968057,13052.058977009998,189.80691825000395,54461.22340776001 2022-10-28,14:40:59.000,301,11063656,-795,0,1666968058,13052.220648449998,189.8985569400029,54461.42603424 2022-10-28,14:41:00.000,301,11063675,-795,0,1666968059,13052.39579250999,189.98314650000248,54461.467956960005 2022-10-28,14:41:01.000,301,11063707,-795,0,1666968060,13052.57767287999,190.03953954000463,54461.62866072001 2022-10-28,14:41:02.000,301,11063680,-795,0,1666968061,13052.67871752999,190.07478519000142,54461.67058344 2022-10-28,14:41:03.000,301,11063717,-795,0,1666968062,13052.799971109991,190.15232562000165,54461.6216736 2022-10-28,14:41:04.000,301,11063609,-795,0,1666968063,13052.941433619992,190.13822736000293,54461.78936448 2022-10-28,14:41:05.000,301,11063689,-795,0,1666968064,13053.055950889997,190.08183432000078,54461.9011584 2022-10-28,14:41:06.000,301,11063654,-795,0,1666968065,13053.143522919992,190.05363780000334,54461.95705536 2022-10-28,14:41:07.000,301,11063657,-795,0,1666968066,13053.130050300002,190.02544127999863,54461.97801672 2022-10-28,14:41:08.000,301,11063685,-795,0,1666968067,13053.177204469997,190.02544127999863,54462.11775912 2022-10-28,14:41:09.000,301,11063688,-795,0,1666968068,13053.251303880003,190.04658867000398,54462.27846288001 2022-10-28,14:41:10.000,301,11063690,-795,0,1666968069,13053.325403289993,190.032490409998,54462.3902568 2022-10-28,14:41:11.000,301,11063652,-795,0,1666968070,13053.372557459988,190.0606869300027,54462.32737272001 2022-10-28,14:41:12.000,301,11063673,-795,0,1666968071,13053.305194359993,190.06773606000206,54462.2155788 2022-10-28,14:41:13.000,301,11063632,-795,0,1666968072,13053.190677090002,190.11003083999822,54462.18064320001 2022-10-28,14:41:14.000,301,11063677,-795,0,1666968073,13053.325403289993,190.16642388000037,54462.46711512001 2022-10-28,14:41:15.000,301,11063691,-795,0,1666968074,13053.386030079993,190.18052213999908,54462.523012080004 2022-10-28,14:41:16.000,301,11063647,-795,0,1666968075,13053.439920559998,190.26511169999867,54462.44615376001 2022-10-28,14:41:17.000,301,11063666,-795,0,1666968076,13053.63527354999,190.39904517000105,54462.60685752 2022-10-28,14:41:18.000,301,11063697,-795,0,1666968077,13053.79694498999,190.43429081999784,54462.71865144 2022-10-28,14:41:19.000,301,11063662,-795,0,1666968078,13053.88451702,190.44838908000384,54462.809484000005 2022-10-28,14:41:20.000,301,11063598,-795,0,1666968079,13053.951880119996,190.49773298999935,54462.928265040005 2022-10-28,14:41:21.000,301,11063650,-795,0,1666968080,13054.207859900001,190.48363473000063,54462.97018776001 2022-10-28,14:41:22.000,301,11063693,-795,0,1666968081,13054.389740270002,190.39904517000105,54463.0540332 2022-10-28,14:41:23.000,301,11063694,-795,0,1666968082,13054.787182559994,190.30035735000274,54463.214736960006 2022-10-28,14:41:24.000,301,11063666,-795,0,1666968083,13055.13747067999,190.32150474000082,54463.361466480004 2022-10-28,14:41:25.000,301,11063678,-795,0,1666968084,13055.582067139992,190.22986605000187,54463.578067200004 2022-10-28,14:41:26.000,301,11063694,-795,0,1666968085,13055.898673709999,190.20166953000444,54463.79466792 2022-10-28,14:41:27.000,301,11063684,-795,0,1666968086,13056.188335039995,190.11707997000485,54464.02524288001 2022-10-28,14:41:28.000,301,11063629,-795,0,1666968087,13056.430842199996,190.02544127999863,54464.220882240006 2022-10-28,14:41:29.000,301,11063681,-795,0,1666968088,13056.565568400001,189.8774095500048,54464.33267616 2022-10-28,14:41:30.000,301,11063731,-795,0,1666968089,13056.760921389992,189.72937782000372,54464.437482960006 2022-10-28,14:41:31.000,301,11063666,-795,0,1666968090,13056.949538069988,189.58839522000198,54464.75889048 2022-10-28,14:41:32.000,301,11063659,-795,0,1666968091,13057.010164859988,189.44741262000025,54464.87767152 2022-10-28,14:41:33.000,301,11063679,-795,0,1666968092,13057.27288094999,189.28528263000044,54464.95452984 2022-10-28,14:41:34.000,301,11063704,-795,0,1666968093,13057.50191549,189.20069307000085,54465.17113056 2022-10-28,14:41:35.000,301,11063670,-795,0,1666968094,13057.717477409991,189.11610351000127,54465.30388584 2022-10-28,14:41:36.000,301,11063654,-795,0,1666968095,13057.946511950002,188.97512090999953,54465.47856384 2022-10-28,14:41:37.000,301,11063669,-795,0,1666968096,13058.114919699998,188.8623348300025,54465.45061536 2022-10-28,14:41:38.000,301,11063637,-795,0,1666968097,13058.323745309994,188.84118744000443,54465.54843504 2022-10-28,14:41:39.000,301,11063640,-795,0,1666968098,13058.45173519999,188.89053134999995,54465.925739520004 2022-10-28,14:41:40.000,301,11063685,-795,0,1666968099,13058.667297119995,188.85528570000315,54465.946700880006 2022-10-28,14:41:41.000,301,11063658,-795,0,1666968100,13058.81549593999,188.91872787000466,54466.14932736 2022-10-28,14:41:42.000,301,11063705,-795,0,1666968101,13058.849177489996,188.8623348300025,54466.31003112 2022-10-28,14:41:43.000,301,11063677,-795,0,1666968102,13058.768341769995,188.85528570000315,54466.31003112 2022-10-28,14:41:44.000,301,11063676,-795,0,1666968103,13058.687506049995,188.66495918999863,54466.41483792 2022-10-28,14:41:45.000,301,11063658,-795,0,1666968104,13058.748132839995,188.50987832999817,54466.41483792 2022-10-28,14:41:46.000,301,11063643,-795,0,1666968105,13058.76160546,188.52397659000417,54466.48470912 2022-10-28,14:41:47.000,301,11063654,-795,0,1666968106,13058.667297119995,188.7002048400027,54466.41483792 2022-10-28,14:41:48.000,301,11063653,-795,0,1666968107,13058.47194412999,188.8834822200006,54466.498683360005 2022-10-28,14:41:49.000,301,11063663,-795,0,1666968108,13058.215964349998,188.9821700399989,54466.617464400006 2022-10-28,14:41:50.000,301,11063642,-795,0,1666968109,13057.986929810002,188.97512090999953,54466.69432272 2022-10-28,14:41:51.000,301,11063670,-795,0,1666968110,13057.764631580001,188.93987526000274,54466.64541288 2022-10-28,14:41:52.000,301,11063628,-795,0,1666968111,13057.59622382999,189.03151395000168,54466.38688944 2022-10-28,14:41:53.000,301,11063645,-795,0,1666968112,13057.387398219995,189.0949561200032,54466.08644328001 2022-10-28,14:41:54.000,301,11063682,-795,0,1666968113,13057.367189289995,189.12315264000063,54466.4078508 2022-10-28,14:41:55.000,301,11063678,-795,0,1666968114,13057.151627369989,189.06675959999848,54466.3379796 2022-10-28,14:41:56.000,301,11063686,-795,0,1666968115,13056.855229729998,189.11610351000127,54466.163301600005 2022-10-28,14:41:57.000,301,11063654,-795,0,1666968116,13056.700294599992,189.13725089999934,54466.15631448001 2022-10-28,14:41:58.000,301,11063685,-795,0,1666968117,13056.720503529992,189.0949561200032,54466.17727584 2022-10-28,14:41:59.000,301,11063717,-795,0,1666968118,13056.680085669992,189.1090543800019,54466.10041752 2022-10-28,14:42:00.000,301,11063668,-795,0,1666968119,13056.713767219997,189.07380872999784,54465.97464936 2022-10-28,14:42:01.000,301,11063690,-795,0,1666968120,13056.612722569997,189.03856308000104,54465.8139456 2022-10-28,14:42:02.000,301,11063705,-795,0,1666968121,13056.477996369991,188.97512090999953,54465.660228960005 2022-10-28,14:42:03.000,301,11063678,-795,0,1666968122,13056.42410589,188.93987526000274,54465.611319120006 2022-10-28,14:42:04.000,301,11063663,-795,0,1666968123,13056.34327017,188.91167873999802,54465.59734488 2022-10-28,14:42:05.000,301,11063656,-795,0,1666968124,13056.21528027999,188.92577700000402,54465.57638352 2022-10-28,14:42:06.000,301,11063693,-795,0,1666968125,13056.03339990999,188.82708917999844,54465.3597828 2022-10-28,14:42:07.000,301,11063680,-795,0,1666968126,13055.797629059998,188.80594179000036,54465.19907904001 2022-10-28,14:42:08.000,301,11063697,-795,0,1666968127,13055.689848100003,188.8341383099978,54465.12920784001 2022-10-28,14:42:09.000,301,11063646,-795,0,1666968128,13055.534912969997,188.84118744000443,54464.94754272 2022-10-28,14:42:10.000,301,11063640,-795,0,1666968129,13055.413659389997,188.8341383099978,54464.8357488 2022-10-28,14:42:11.000,301,11063690,-795,0,1666968130,13055.24525164,188.79184353000164,54464.68901928 2022-10-28,14:42:12.000,301,11063650,-795,0,1666968131,13055.070107579995,188.80594179000036,54464.43049584001 2022-10-28,14:42:13.000,301,11063665,-795,0,1666968132,13054.91517244999,188.82004004999908,54464.37459888 2022-10-28,14:42:14.000,301,11063671,-795,0,1666968133,13054.612038499989,188.8482365700038,54464.07415272001 2022-10-28,14:42:15.000,301,11063659,-795,0,1666968134,13054.470575990003,188.91872787000466,54464.13004968 2022-10-28,14:42:16.000,301,11063593,-795,0,1666968135,13054.308904550002,188.99626830000489,54463.864539120004 2022-10-28,14:42:17.000,301,11063702,-795,0,1666968136,13054.113551559996,189.08790699000383,54463.66191264 2022-10-28,14:42:18.000,301,11063714,-795,0,1666968137,13053.88451702,189.1583982900047,54463.550118720006 2022-10-28,14:42:19.000,301,11063654,-795,0,1666968138,13053.830626539995,189.2077422000002,54463.27063392 2022-10-28,14:42:20.000,301,11063676,-795,0,1666968139,13053.64200986,189.33462654000323,54463.3684536 2022-10-28,14:42:21.000,301,11063679,-795,0,1666968140,13053.55443782999,189.32757741000387,54463.13787864001 2022-10-28,14:42:22.000,301,11063703,-795,0,1666968141,13053.318666979998,189.39806871000474,54463.026084720004 2022-10-28,14:42:23.000,301,11063639,-795,0,1666968142,13053.103105059992,189.44741262000025,54462.85140672001 2022-10-28,14:42:24.000,301,11063575,-795,0,1666968143,13053.049214580002,189.33462654000323,54462.72563856 2022-10-28,14:42:25.000,301,11063639,-795,0,1666968144,13053.029005650002,189.32757741000387,54462.61384464001 2022-10-28,14:42:26.000,301,11063664,-795,0,1666968145,13053.042478269992,189.24298785000428,54462.55096056 2022-10-28,14:42:27.000,301,11063743,-795,0,1666968146,13053.076159819997,189.16544742000406,54462.38326968 2022-10-28,14:42:28.000,301,11063697,-795,0,1666968147,13053.082896129992,189.10200525000255,54462.31339848 2022-10-28,14:42:29.000,301,11063656,-795,0,1666968148,13053.183940779993,189.13725089999934,54462.404231040004 2022-10-28,14:42:30.000,301,11063667,-795,0,1666968149,13053.325403289993,189.1443000299987,54462.29942424001 2022-10-28,14:42:31.000,301,11063702,-795,0,1666968150,13053.412975319989,189.17954568000278,54462.32737272001 2022-10-28,14:42:32.000,301,11063621,-795,0,1666968151,13053.493811039989,189.1583982900047,54462.152694719996 2022-10-28,14:42:33.000,301,11063676,-795,0,1666968152,13053.64200986,189.11610351000127,54462.27147576 2022-10-28,14:42:34.000,301,11063718,-795,0,1666968153,13053.70263665,189.11610351000127,54462.236540160004 2022-10-28,14:42:35.000,301,11063640,-795,0,1666968154,13053.74305451,189.20069307000085,54462.27846288001 2022-10-28,14:42:36.000,301,11063748,-795,0,1666968155,13053.72284558,189.24298785000428,54462.25051440001 2022-10-28,14:42:37.000,301,11063739,-795,0,1666968156,13053.72284558,189.27118437000172,54462.306411360005 2022-10-28,14:42:38.000,301,11063637,-795,0,1666968157,13053.769999749995,189.17954568000278,54462.3902568 2022-10-28,14:42:39.000,301,11063675,-795,0,1666968158,13053.87778070999,189.13725089999934,54462.41121816 2022-10-28,14:42:40.000,301,11063622,-475,0,1666968159,13053.93840749999,189.06675959999848,54462.5299992 2022-10-28,14:42:41.000,301,11063584,-795,0,1666968160,13054.073133699996,189.08085786000447,54462.44615376001 2022-10-28,14:42:42.000,301,11063678,-795,0,1666968161,13054.147233110001,189.12315264000063,54462.376282560006 2022-10-28,14:42:43.000,301,11063627,-795,0,1666968162,13054.221332519992,189.2077422000002,54462.55794768 2022-10-28,14:42:44.000,301,11063656,-795,0,1666968163,13054.228068830002,189.2923317599998,54462.57890904 2022-10-28,14:42:45.000,301,11063660,-795,0,1666968164,13054.194387279997,189.36987219000002,54462.76756128 2022-10-28,14:42:46.000,301,11063694,-795,0,1666968165,13054.153969419996,189.4051178400041,54462.80249688001 2022-10-28,14:42:47.000,301,11063628,-795,0,1666968166,13054.120287869991,189.41216697000345,54462.8444196 2022-10-28,14:42:48.000,301,11063687,-795,0,1666968167,13054.093342629996,189.4051178400041,54462.984162 2022-10-28,14:42:49.000,301,11063660,-795,0,1666968168,13054.066397390001,189.4192161000028,54462.809484000005 2022-10-28,14:42:50.000,301,11063640,-795,0,1666968169,13054.086606320001,189.41216697000345,54463.01909760001 2022-10-28,14:42:51.000,301,11063638,-795,0,1666968170,13054.140496799992,189.3910195799981,54462.977174880005 2022-10-28,14:42:52.000,301,11063682,-795,0,1666968171,13054.100078939991,189.37692131999938,54462.977174880005 2022-10-28,14:42:53.000,301,11063648,-795,0,1666968172,13054.120287869991,189.36282306000066,54463.00512336 2022-10-28,14:42:54.000,301,11063653,-795,0,1666968173,13054.187650970001,189.42626523000217,54463.06102032 2022-10-28,14:42:55.000,301,11063695,-795,0,1666968174,13054.153969419996,189.46151087999897,54463.11691728001 2022-10-28,14:42:56.000,301,11063587,-795,0,1666968175,13054.02597953,189.39806871000474,54463.06102032 2022-10-28,14:42:57.000,301,11063652,-795,0,1666968176,13053.79694498999,189.4051178400041,54462.96320064 2022-10-28,14:42:58.000,301,11063664,-795,0,1666968177,13053.70263665,189.51085479000176,54463.01909760001 2022-10-28,14:42:59.000,301,11063650,-795,0,1666968178,13053.668955099994,189.48970740000368,54462.984162 2022-10-28,14:43:00.000,301,11063652,-795,0,1666968179,13053.608328309994,189.53200217999984,54462.97018776001 2022-10-28,14:43:01.000,301,11063643,-795,0,1666968180,13053.500547349999,189.48265827000432,54463.047046080006 2022-10-28,14:43:02.000,301,11063649,-795,0,1666968181,13053.419711629998,189.4403634900009,54462.928265040005 2022-10-28,14:43:03.000,301,11063689,-795,0,1666968182,13053.386030079993,189.2923317599998,54463.0540332 2022-10-28,14:43:04.000,301,11063597,-795,0,1666968183,13053.345612219993,189.18659481000213,54463.01211048 2022-10-28,14:43:05.000,301,11063692,-795,0,1666968184,13053.500547349999,189.08085786000447,54462.977174880005 2022-10-28,14:43:06.000,301,11063661,-795,0,1666968185,13053.689164029995,188.9821700399989,54462.984162 2022-10-28,14:43:07.000,301,11063691,-795,0,1666968186,13053.85757177999,188.8834822200006,54462.86538096 2022-10-28,14:43:08.000,301,11063686,-795,0,1666968187,13054.04618846,188.84118744000443,54462.88634232 2022-10-28,14:43:09.000,301,11063694,-795,0,1666968188,13054.255014069997,188.7354504899995,54463.04005896001 2022-10-28,14:43:10.000,301,11063655,-795,0,1666968189,13054.275222999997,188.64381180000055,54463.00512336 2022-10-28,14:43:11.000,301,11063686,-795,0,1666968190,13054.275222999997,188.5521731100016,54463.08198168 2022-10-28,14:43:12.000,301,11063656,-795,0,1666968191,13054.147233110001,188.5874187599984,54462.92127792001 2022-10-28,14:43:13.000,301,11063676,-795,0,1666968192,13053.999034289991,188.50987832999817,54462.99813624001 2022-10-28,14:43:14.000,301,11063695,-795,0,1666968193,13053.82389023,188.41119050999987,54462.928265040005 2022-10-28,14:43:15.000,301,11063661,-795,0,1666968194,13053.62180093,188.18561834999855,54462.62781888 2022-10-28,14:43:16.000,301,11063649,-795,0,1666968195,13053.53422889999,188.1574218300011,54462.641793120005 2022-10-28,14:43:17.000,301,11063685,-795,0,1666968196,13053.480338419999,188.1433235700024,54462.690702960004 2022-10-28,14:43:18.000,301,11063669,-795,0,1666968197,13053.332139599988,188.17152008999983,54462.739612800004 2022-10-28,14:43:19.000,301,11063649,-795,0,1666968198,13053.258040189998,188.08693053000025,54462.55794768 2022-10-28,14:43:20.000,301,11063658,-795,0,1666968199,13053.136786609997,188.03758662000473,54462.60685752 2022-10-28,14:43:21.000,301,11063696,-795,0,1666968200,13053.258040189998,187.85430923999957,54462.45314088 2022-10-28,14:43:22.000,301,11063661,-795,0,1666968201,13053.264776499993,187.77676880999934,54462.257501520005 2022-10-28,14:43:23.000,301,11063647,-795,0,1666968202,13053.446656869994,187.72742490000383,54462.306411360005 2022-10-28,14:43:24.000,301,11063711,-795,0,1666968203,13053.507283659994,187.6851301200004,54462.32737272001 2022-10-28,14:43:25.000,301,11063660,-795,0,1666968204,13053.55443782999,187.54414751999866,54462.29942424001 2022-10-28,14:43:26.000,301,11063705,-795,0,1666968205,13053.453393179989,187.52300013000058,54462.11775912 2022-10-28,14:43:27.000,301,11063687,-795,0,1666968206,13053.581383069999,187.39611579000484,54462.16666896 2022-10-28,14:43:28.000,301,11063663,-795,0,1666968207,13053.547701519994,187.3749683999995,54462.152694719996 2022-10-28,14:43:29.000,301,11063698,-795,0,1666968208,13053.547701519994,187.31152622999798,54462.13173336001 2022-10-28,14:43:30.000,301,11063672,-795,0,1666968209,13053.480338419999,187.21988753999904,54462.0758364 2022-10-28,14:43:31.000,301,11063638,-795,0,1666968210,13053.466865799994,187.17054363000352,54462.05487504 2022-10-28,14:43:32.000,301,11063711,-795,0,1666968211,13053.412975319989,187.1564453700048,54461.936094 2022-10-28,14:43:33.000,301,11063665,-795,0,1666968212,13053.426447939994,187.06480667999858,54461.88019704 2022-10-28,14:43:34.000,301,11063625,-795,0,1666968213,13053.507283659994,187.01546277000307,54461.85923568 2022-10-28,14:43:35.000,301,11063697,-795,0,1666968214,13053.608328309994,186.97316798999964,54461.89417128001 2022-10-28,14:43:36.000,301,11063661,-795,0,1666968215,13053.64200986,186.95906973000092,54461.88718416 2022-10-28,14:43:37.000,301,11063646,-795,0,1666968216,13053.67569140999,186.90972581999813,54461.803338720005 2022-10-28,14:43:38.000,301,11063656,-795,0,1666968217,13053.581383069999,186.92382408000412,54461.67757056001 2022-10-28,14:43:39.000,301,11063693,-795,0,1666968218,13053.514019969989,186.90267668999877,54461.64263496 2022-10-28,14:43:40.000,301,11063677,-795,0,1666968219,13053.446656869994,186.96611886000028,54461.59372512 2022-10-28,14:43:41.000,301,11063654,-795,0,1666968220,13053.487074729994,186.9449714700022,54461.635647840005 2022-10-28,14:43:42.000,301,11063658,-795,0,1666968221,13053.520756279999,186.93087321000348,54461.55878952001 2022-10-28,14:43:43.000,301,11063639,-795,0,1666968222,13053.70263665,186.78989061000175,54461.516866800004 2022-10-28,14:43:44.000,301,11063625,-795,0,1666968223,13053.88451702,186.64890801,54461.56577664 2022-10-28,14:43:45.000,301,11063654,-795,0,1666968224,13054.113551559996,186.50087627999892,54461.50987968001 2022-10-28,14:43:46.000,301,11063600,-795,0,1666968225,13054.275222999997,186.35284454999783,54461.43302136 2022-10-28,14:43:47.000,301,11063673,-795,0,1666968226,13054.463839679993,186.25415672999952,54461.41206000001 2022-10-28,14:43:48.000,301,11063636,-795,0,1666968227,13054.591829569988,186.22596021000209,54461.44000848001 2022-10-28,14:43:49.000,301,11063652,-795,0,1666968228,13054.82086411,186.1766162999993,54461.47494408 2022-10-28,14:43:50.000,301,11063632,-795,0,1666968229,13054.98253555,186.12022326000442,54461.42603424 2022-10-28,14:43:51.000,301,11063640,-795,0,1666968230,13055.090316509995,186.1131741299978,54461.40507288 2022-10-28,14:43:52.000,301,11063639,-795,0,1666968231,13055.22504271,186.14841978000186,54461.3771244 2022-10-28,14:43:53.000,301,11063625,-795,0,1666968232,13055.541649279992,186.09907586999907,54461.44000848001 2022-10-28,14:43:54.000,301,11063656,-795,0,1666968233,13055.790892749988,186.15546891000122,54461.481931199996 2022-10-28,14:43:55.000,301,11063645,-795,0,1666968234,13056.026663599994,186.2400584700008,54461.38411152 2022-10-28,14:43:56.000,301,11063600,-795,0,1666968235,13056.12097194,186.25415672999952,54461.39109864001 2022-10-28,14:43:57.000,301,11063659,-795,0,1666968236,13056.269170759995,186.24710760000016,54461.53084104001 2022-10-28,14:43:58.000,301,11063660,-795,0,1666968237,13056.32306124,186.21891108000273,54461.41206000001 2022-10-28,14:43:59.000,301,11063680,-795,0,1666968238,13056.504941610001,186.21186195000337,54461.5518024 2022-10-28,14:44:00.000,301,11063682,-795,0,1666968239,13056.626195190001,186.2400584700008,54461.50289256 2022-10-28,14:44:01.000,301,11063662,-795,0,1666968240,13056.646404120002,186.23300934000144,54461.57276376 2022-10-28,14:44:02.000,301,11063699,-795,0,1666968241,13056.707030910002,186.28235325000423,54461.537828160006 2022-10-28,14:44:03.000,301,11063673,-795,0,1666968242,13056.740712459992,186.3035006400023,54461.62866072001 2022-10-28,14:44:04.000,301,11063675,-795,0,1666968243,13056.915856519998,186.37399194000318,54461.65660920001 2022-10-28,14:44:05.000,301,11063693,-795,0,1666968244,13056.989955929988,186.43038497999805,54461.761416 2022-10-28,14:44:06.000,301,11063634,-795,0,1666968245,13057.138154749999,186.55726932000107,54461.71250616 2022-10-28,14:44:07.000,301,11063684,-795,0,1666968246,13057.286353569994,186.70530105000216,54461.79635160001 2022-10-28,14:44:08.000,301,11063649,-795,0,1666968247,13057.387398219995,186.86743104000197,54461.71250616 2022-10-28,14:44:09.000,301,11063666,-795,0,1666968248,13057.54233335,187.06480667999858,54461.82430008001 2022-10-28,14:44:10.000,301,11063631,-795,0,1666968249,13057.764631580001,187.1916910200016,54461.94308112001 2022-10-28,14:44:11.000,301,11063642,-795,0,1666968250,13058.067765530002,187.34677188000205,54461.95006824 2022-10-28,14:44:12.000,301,11063669,-795,0,1666968251,13058.350690549989,187.59349143000145,54462.019939440004 2022-10-28,14:44:13.000,301,11063624,-795,0,1666968252,13058.667297119995,187.77676880999934,54462.12474624 2022-10-28,14:44:14.000,301,11063667,-795,0,1666968253,13059.031057859997,187.8331618500015,54462.34134696 2022-10-28,14:44:15.000,301,11063646,-795,0,1666968254,13059.212938229997,187.88955489000364,54462.460128 2022-10-28,14:44:16.000,301,11063712,-795,0,1666968255,13059.340928119993,187.98119358000258,54462.46711512001 2022-10-28,14:44:17.000,301,11063643,-795,0,1666968256,13059.495863249998,188.01643922999938,54462.48807648 2022-10-28,14:44:18.000,301,11063669,-795,0,1666968257,13059.85288767999,188.03758662000473,54462.6697416 2022-10-28,14:44:19.000,301,11063645,-795,0,1666968258,13060.209912109996,188.0798814000009,54462.907303680004 2022-10-28,14:44:20.000,301,11063687,-795,0,1666968259,13060.573672849998,188.1926674799979,54463.095955920006 2022-10-28,14:44:21.000,301,11063679,-795,0,1666968260,13061.03847824,188.29840443000285,54463.3684536 2022-10-28,14:44:22.000,301,11063670,-795,0,1666968261,13061.402238980001,188.41823963999923,54463.58505432 2022-10-28,14:44:23.000,301,11063653,-795,0,1666968262,13061.752527099998,188.5169274600048,54463.82960352 2022-10-28,14:44:24.000,301,11063628,-795,0,1666968263,13062.096078909999,188.56627137000032,54464.02524288001 2022-10-28,14:44:25.000,301,11063668,-795,0,1666968264,13062.33184975999,188.6156152800031,54464.30472768 2022-10-28,14:44:26.000,301,11063683,-795,0,1666968265,13062.574356919991,188.66495918999863,54464.5213284 2022-10-28,14:44:27.000,301,11063676,-795,0,1666968266,13062.830336699997,188.68610658000398,54464.605173840006 2022-10-28,14:44:28.000,301,11063651,-795,0,1666968267,13063.099789099993,188.7002048400027,54464.84273592001 2022-10-28,14:44:29.000,301,11063678,-795,0,1666968268,13063.443340909995,188.72840136000013,54465.24100176 2022-10-28,14:44:30.000,301,11063682,-795,0,1666968269,13063.706056999996,188.78479440000228,54465.443628240006 2022-10-28,14:44:31.000,301,11063643,-795,0,1666968270,13063.786892719996,188.8341383099978,54465.65324184001 2022-10-28,14:44:32.000,301,11063650,-795,0,1666968271,13063.887937369997,188.91872787000466,54465.6392676 2022-10-28,14:44:33.000,301,11063646,-795,0,1666968272,13063.975509399992,188.98921916999825,54465.91875240001 2022-10-28,14:44:34.000,301,11063633,-795,0,1666968273,13064.083290360002,188.98921916999825,54466.10041752 2022-10-28,14:44:35.000,301,11063623,-795,0,1666968274,13064.116971909993,189.03856308000104,54466.28906976 2022-10-28,14:44:36.000,301,11063658,-795,0,1666968275,13064.090026669997,188.98921916999825,54466.35894096 2022-10-28,14:44:37.000,301,11063658,-795,0,1666968276,13064.063081430002,189.0103665600036,54466.53361896 2022-10-28,14:44:38.000,301,11063636,-795,0,1666968277,13064.029399879997,189.0949561200032,54466.764193920004 2022-10-28,14:44:39.000,301,11063625,-795,0,1666968278,13063.982245710002,189.10200525000255,54466.70130984 2022-10-28,14:44:40.000,301,11063638,-795,0,1666968279,13063.733002239991,189.13020176999999,54466.89694920001 2022-10-28,14:44:41.000,301,11063634,-795,0,1666968280,13063.564594489995,189.12315264000063,54466.74323256 2022-10-28,14:44:42.000,301,11063655,-795,0,1666968281,13063.214306369999,189.13725089999934,54466.81310376 2022-10-28,14:44:43.000,301,11063658,-795,0,1666968282,13062.911172419997,189.0456122100004,54466.60349016 2022-10-28,14:44:44.000,301,11063663,-795,0,1666968283,13062.634983709992,189.05266133999976,54466.715284080004 2022-10-28,14:44:45.000,301,11063667,-795,0,1666968284,13062.35205868999,189.1090543800019,54466.77816816001 2022-10-28,14:44:46.000,301,11063639,-795,0,1666968285,13061.995034259999,189.21479132999957,54466.7222712 2022-10-28,14:44:47.000,301,11063672,-795,0,1666968286,13061.530228869997,189.3910195799981,54466.68733560001 2022-10-28,14:44:48.000,301,11063674,-795,0,1666968287,13061.025005619995,189.3910195799981,54466.39387656001 2022-10-28,14:44:49.000,301,11063691,-795,0,1666968288,13060.479364509993,189.46856000999833,54466.2681084 2022-10-28,14:44:50.000,301,11063698,-795,0,1666968289,13060.04150436,189.5531495699979,54466.13535312001 2022-10-28,14:44:51.000,301,11063700,-795,0,1666968290,13059.69121623999,189.68003391000093,54465.953688 2022-10-28,14:44:52.000,301,11063661,-795,0,1666968291,13059.300510259993,189.82101651000266,54465.6742032 2022-10-28,14:44:53.000,301,11063685,-795,0,1666968292,13059.010848929996,189.89150781000353,54465.541447920004 2022-10-28,14:44:54.000,301,11063662,-795,0,1666968293,13058.68076974,189.88445868000417,54465.373757040004 2022-10-28,14:44:55.000,301,11063651,-795,0,1666968294,13058.41131733999,189.82806564000202,54465.19209192 2022-10-28,14:44:56.000,301,11063653,-795,0,1666968295,13058.121656009993,189.7998691200046,54465.00343968 2022-10-28,14:44:57.000,301,11063609,-795,0,1666968296,13057.744422650001,189.8492130300001,54464.59818672001 2022-10-28,14:44:58.000,301,11063609,-795,0,1666968297,13057.33350773999,189.90560607000225,54464.45844432001 2022-10-28,14:44:59.000,301,11063645,-795,0,1666968298,13057.057319029998,189.94085171999905,54464.388573120006 2022-10-28,14:45:00.000,301,11063643,-795,0,1666968299,13056.740712459992,189.8985569400029,54464.07415272001 2022-10-28,14:45:01.000,301,11063667,-795,0,1666968300,13056.46452375,189.8492130300001,54463.90646184001 2022-10-28,14:45:02.000,301,11063677,-795,0,1666968301,13056.13444455999,189.8985569400029,54463.50120888001 2022-10-28,14:45:03.000,301,11063693,-795,0,1666968302,13055.912146329989,189.87036041999818,54463.2985824 2022-10-28,14:45:04.000,301,11063627,-795,0,1666968303,13055.609012380002,189.76462347000052,54463.026084720004 2022-10-28,14:45:05.000,301,11063657,-795,0,1666968304,13055.353032599996,189.701181299999,54462.78153552001 2022-10-28,14:45:06.000,301,11063629,-795,0,1666968305,13055.17788853999,189.6024934800007,54462.460128 2022-10-28,14:45:07.000,301,11063664,-795,0,1666968306,13055.01621709999,189.51085479000176,54462.1457076 2022-10-28,14:45:08.000,301,11063631,-795,0,1666968307,13054.868018279994,189.46151087999897,54461.83827432 2022-10-28,14:45:09.000,301,11063653,-795,0,1666968308,13054.87475458999,189.37692131999938,54461.69853192001 2022-10-28,14:45:10.000,301,11063675,-795,0,1666968309,13054.766973629994,189.30643001999852,54461.52385392 2022-10-28,14:45:11.000,301,11063647,-795,0,1666968310,13054.75350100999,189.13020176999999,54461.26533048 2022-10-28,14:45:12.000,301,11063610,-795,0,1666968311,13054.75350100999,189.1090543800019,54460.90898736001 2022-10-28,14:45:13.000,301,11063606,-795,0,1666968312,13054.766973629994,189.15134915999806,54460.65745104 2022-10-28,14:45:14.000,301,11063650,-795,0,1666968313,13054.75350100999,189.0456122100004,54460.58757984 2022-10-28,14:45:15.000,301,11063663,-795,0,1666968314,13054.83433672999,189.05266133999976,54460.35700488001 2022-10-28,14:45:16.000,301,11063694,-795,0,1666968315,13054.84107304,189.08085786000447,54460.245210960005 2022-10-28,14:45:17.000,301,11063687,-795,0,1666968316,13055.00274448,189.1936439400015,54460.13341704 2022-10-28,14:45:18.000,301,11063644,-795,0,1666968317,13055.13747067999,189.26413524000236,54460.014636 2022-10-28,14:45:19.000,301,11063667,-795,0,1666968318,13055.386714150001,189.30643001999852,54460.04957160001 2022-10-28,14:45:20.000,301,11063609,-795,0,1666968319,13055.507967730002,189.2923317599998,54459.97271328001 2022-10-28,14:45:21.000,301,11063673,-795,0,1666968320,13055.548385590002,189.26413524000236,54459.84694512 2022-10-28,14:45:22.000,301,11063623,-795,0,1666968321,13055.629221310002,189.24298785000428,54459.88188072001 2022-10-28,14:45:23.000,301,11063664,-795,0,1666968322,13055.750474889988,189.2077422000002,54459.77707392 2022-10-28,14:45:24.000,301,11063663,-795,0,1666968323,13055.838046919998,189.17954568000278,54459.83297088001 2022-10-28,14:45:25.000,301,11063658,-795,0,1666968324,13055.858255849998,189.1443000299987,54460.09149432 2022-10-28,14:45:26.000,301,11063681,-795,0,1666968325,13055.871728469989,189.0103665600036,54460.126429920005 2022-10-28,14:45:27.000,301,11063625,-795,0,1666968326,13055.898673709999,188.80594179000036,54460.14040416001 2022-10-28,14:45:28.000,301,11063624,-795,0,1666968327,13055.784156439993,188.5874187599984,54460.05655872 2022-10-28,14:45:29.000,301,11063665,-795,0,1666968328,13055.750474889988,188.41823963999923,54460.04258448 2022-10-28,14:45:30.000,301,11063718,-795,0,1666968329,13055.595539759997,188.21381487000326,54460.09848144001 2022-10-28,14:45:31.000,301,11063668,-795,0,1666968330,13055.305878430001,188.07283227000153,54460.23822384001 2022-10-28,14:45:32.000,301,11063620,-795,0,1666968331,13055.11726174999,187.84021098000085,54460.02162312001 2022-10-28,14:45:33.000,301,11063661,-795,0,1666968332,13054.77370993999,187.63578621000488,54460.16835264001 2022-10-28,14:45:34.000,301,11063617,-795,0,1666968333,13054.645720049994,187.36087014000077,54460.14739128001 2022-10-28,14:45:35.000,301,11063680,-795,0,1666968334,13054.423421819993,187.21988753999904,54460.05655872 2022-10-28,14:45:36.000,301,11063678,-795,0,1666968335,13054.140496799992,187.02251190000243,54459.91681632 2022-10-28,14:45:37.000,301,11063667,-795,0,1666968336,13053.891253329995,186.87448017000133,54459.82598376 2022-10-28,14:45:38.000,301,11063603,-795,0,1666968337,13053.608328309994,186.64185888000065,54459.75611256 2022-10-28,14:45:39.000,301,11063691,-795,0,1666968338,13053.392766389989,186.40923758999998,54459.72816408 2022-10-28,14:45:40.000,301,11063699,-795,0,1666968339,13053.204149709993,186.10612499999843,54459.60239592 2022-10-28,14:45:41.000,301,11063659,-795,0,1666968340,13053.163731849992,185.82415980000223,54459.53252472 2022-10-28,14:45:42.000,301,11063646,-795,0,1666968341,13053.150259230002,185.62678415999835,54459.41374368 2022-10-28,14:45:43.000,301,11063681,-795,0,1666968342,13053.183940779993,185.55629286000476,54459.26002704001 2022-10-28,14:45:44.000,301,11063622,-795,0,1666968343,13053.136786609997,185.3730154799996,54459.19714296 2022-10-28,14:45:45.000,301,11063695,-795,0,1666968344,13053.008796720002,185.11924680000084,54459.022464960006 2022-10-28,14:45:46.000,301,11063708,-795,0,1666968345,13052.921224689992,184.90777289999824,54459.00849072 2022-10-28,14:45:47.000,301,11063660,-795,0,1666968346,13052.80670742,184.74564290999842,54458.70804456001 2022-10-28,14:45:48.000,301,11063675,-795,0,1666968347,13052.64503598,184.60466031000396,54458.54035368001 2022-10-28,14:45:49.000,301,11063691,-795,0,1666968348,13052.40252882,184.3226951100005,54458.53336656 2022-10-28,14:45:50.000,301,11063685,-795,0,1666968349,13052.153285349988,184.05482817000302,54458.351701440006 2022-10-28,14:45:51.000,301,11063691,-795,0,1666968350,13051.850151400002,183.83630514000106,54458.14208784 2022-10-28,14:45:52.000,301,11063644,-795,0,1666968351,13051.621116859991,183.52614342000015,54457.8136932 2022-10-28,14:45:53.000,301,11063673,-795,0,1666968352,13051.35840076999,183.26532561000204,54457.59709248 2022-10-28,14:45:54.000,301,11063709,-795,0,1666968353,13051.122629919999,183.11729388000094,54457.45036296 2022-10-28,14:45:55.000,301,11063662,-795,0,1666968354,13050.664560839992,182.95516389000113,54457.29664632001 2022-10-28,14:45:56.000,301,11063702,-795,0,1666968355,13050.19975544999,182.82827954999811,54456.93331608001 2022-10-28,14:45:57.000,301,11063669,-795,0,1666968356,13049.782104229998,182.75778825000452,54456.70972824 2022-10-28,14:45:58.000,301,11063633,-795,0,1666968357,13049.357716699997,182.79303390000132,54456.486140400004 2022-10-28,14:45:59.000,301,11063707,-795,0,1666968358,13048.83902082999,182.8423778100041,54456.23460408 2022-10-28,14:46:00.000,301,11063644,-795,0,1666968359,13048.273170790002,182.93401650000305,54455.85729960001 2022-10-28,14:46:01.000,301,11063694,-795,0,1666968360,13047.572594549994,182.9622130200005,54455.59178904001 2022-10-28,14:46:02.000,301,11063687,-755,0,1666968361,13046.865281999992,183.06794996999815,54455.214484560005 2022-10-28,14:46:03.000,301,11063619,-795,0,1666968362,13046.245541479999,183.0609008399988,54454.830192960006 2022-10-28,14:46:04.000,301,11063696,-795,0,1666968363,13045.740318229997,183.025655190002,54454.58564376001 2022-10-28,14:46:05.000,301,11063671,-795,0,1666968364,13045.30919439,182.89877084999898,54454.34808168001 2022-10-28,14:46:06.000,301,11063685,-795,0,1666968365,13044.918488409989,182.7789356400026,54454.01968704 2022-10-28,14:46:07.000,301,11063649,-795,0,1666968366,13044.574936600002,182.56746174,54453.62840832001 2022-10-28,14:46:08.000,301,11063668,-795,0,1666968367,13044.238121099996,182.41238087999955,54453.4467432 2022-10-28,14:46:09.000,301,11063645,-795,0,1666968368,13043.94845977,182.2220543700023,54453.13930992 2022-10-28,14:46:10.000,301,11063686,-795,0,1666968369,13043.699216299989,182.05287525000313,54452.75501832 2022-10-28,14:46:11.000,301,11063684,-795,0,1666968370,13043.631853199993,181.8907452600033,54452.55239184001 2022-10-28,14:46:12.000,301,11063618,-795,0,1666968371,13043.571226409993,181.75681179000094,54452.23098432 2022-10-28,14:46:13.000,301,11063685,-795,0,1666968372,13043.584699029998,181.5523870199977,54452.098229040006 2022-10-28,14:46:14.000,301,11063667,-795,0,1666968373,13043.618380579988,181.3197657300043,54451.85367984001 2022-10-28,14:46:15.000,301,11063617,-715,0,1666968374,13043.638589509988,181.12943921999977,54451.65804048 2022-10-28,14:46:16.000,301,11063617,-795,0,1666968375,13043.679007369989,180.91796532000444,54451.42047840001 2022-10-28,14:46:17.000,301,11063664,-795,0,1666968376,13043.618380579988,180.72763880999992,54451.15496784 2022-10-28,14:46:18.000,301,11063618,-795,0,1666968377,13043.665534749998,180.45977187000244,54450.95234136 2022-10-28,14:46:19.000,301,11063667,-795,0,1666968378,13043.759843089989,180.17780666999897,54450.74272776 2022-10-28,14:46:20.000,301,11063700,-795,0,1666968379,13043.914778219994,179.9592836400043,54450.77067624 2022-10-28,14:46:21.000,301,11063658,-795,0,1666968380,13044.06297703999,179.62797452999803,54450.69381792 2022-10-28,14:46:22.000,301,11063640,-795,0,1666968381,13044.22464847999,179.3671567199999,54450.5470884 2022-10-28,14:46:23.000,301,11063654,-795,0,1666968382,13044.487364569992,179.07109325999772,54450.351449040005 2022-10-28,14:46:24.000,301,11063647,-795,0,1666968383,13044.770289589993,178.80322632000025,54450.351449040005 2022-10-28,14:46:25.000,301,11063629,-795,0,1666968384,13044.985851509999,178.66929284999787,54450.302539200005 2022-10-28,14:46:26.000,301,11063677,-795,0,1666968385,13045.22162235999,178.66224371999851,54450.30952632 2022-10-28,14:46:27.000,301,11063680,-795,0,1666968386,13045.22162235999,178.78207893000217,54450.17677104001 2022-10-28,14:46:28.000,301,11063623,-795,0,1666968387,13045.12057770999,178.93011066000327,54450.1627968 2022-10-28,14:46:29.000,301,11063649,-795,0,1666968388,13044.999324129989,179.08519152000372,54450.24664224001 2022-10-28,14:46:30.000,301,11063660,-795,0,1666968389,13044.803971139998,179.2050267300001,54450.09991272 2022-10-28,14:46:31.000,301,11063670,-795,0,1666968390,13044.574936600002,179.27551803000097,54450.04401576 2022-10-28,14:46:32.000,301,11063649,-795,0,1666968391,13044.21117586,179.3530584600012,54449.8134408 2022-10-28,14:46:33.000,301,11063666,-795,0,1666968392,13043.92825084,179.39535324000462,54449.708634 2022-10-28,14:46:34.000,301,11063674,-795,0,1666968393,13043.631853199993,179.52223758000036,54449.53395600001 2022-10-28,14:46:35.000,301,11063695,-795,0,1666968394,13043.328719249992,179.62797452999803,54449.45011056 2022-10-28,14:46:36.000,301,11063673,-795,0,1666968395,13042.96495850999,179.7619080000004,54449.1147288 2022-10-28,14:46:37.000,301,11063652,-795,0,1666968396,13042.6887698,179.90289060000214,54449.03088336001 2022-10-28,14:46:38.000,301,11063641,-795,0,1666968397,13042.351954299993,180.14961015000154,54449.009922000005 2022-10-28,14:46:39.000,301,11063613,-795,0,1666968398,13041.967984629991,180.26944535999792,54448.70248872 2022-10-28,14:46:40.000,301,11063603,-795,0,1666968399,13041.388661969999,180.54436143000203,54448.51383648 2022-10-28,14:46:41.000,301,11063649,-795,0,1666968400,13040.829548239992,180.80517924000014,54448.30422288 2022-10-28,14:46:42.000,301,11063639,-795,0,1666968401,13040.22328033999,181.1717340000032,54448.01076384 2022-10-28,14:46:43.000,301,11063702,-795,0,1666968402,13039.670902919992,181.36206051000045,54447.79416312 2022-10-28,14:46:44.000,301,11063693,-795,0,1666968403,13039.13199812,181.5805835400024,54447.668394960005 2022-10-28,14:46:45.000,301,11063661,-795,0,1666968404,13038.694137969993,181.7004187499988,54447.43083288 2022-10-28,14:46:46.000,301,11063611,-795,0,1666968405,13038.13502424,181.8625487399986,54447.1932708 2022-10-28,14:46:47.000,301,11063650,-795,0,1666968406,13037.589383129998,182.04582612000377,54446.94173448001 2022-10-28,14:46:48.000,301,11063653,-795,0,1666968407,13037.232358699992,182.22910350000166,54446.68321104001 2022-10-28,14:46:49.000,301,11063638,-795,0,1666968408,13036.983115229996,182.36303697000403,54446.4596232 2022-10-28,14:46:50.000,301,11063669,-795,0,1666968409,13036.68671758999,182.4828721800004,54446.25699672 2022-10-28,14:46:51.000,301,11063607,-795,0,1666968410,13036.66650865999,182.53926522000256,54446.040396000004 2022-10-28,14:46:52.000,301,11063667,-795,0,1666968411,13036.64629972999,182.70139521000237,54445.78187256 2022-10-28,14:46:53.000,301,11063679,-795,0,1666968412,13036.76755330999,182.90581997999834,54445.68405288 2022-10-28,14:46:54.000,301,11063645,-795,0,1666968413,13036.88880688999,183.01860606000264,54445.6211688 2022-10-28,14:46:55.000,301,11063637,-795,0,1666968414,13036.882070579995,183.03270432000136,54445.40456808 2022-10-28,14:46:56.000,301,11063659,-795,0,1666968415,13036.841652719995,182.95516389000113,54445.2368772 2022-10-28,14:46:57.000,301,11063637,-795,0,1666968416,13036.96964260999,182.94811476000177,54445.04123784 2022-10-28,14:46:58.000,301,11063639,-795,0,1666968417,13037.252567629992,182.98336040999857,54444.887521200006 2022-10-28,14:46:59.000,301,11063696,-795,0,1666968418,13037.596119439993,183.00450780000392,54444.90848256001 2022-10-28,14:47:00.000,301,11063643,-795,0,1666968419,13037.92619862999,183.03975345000072,54444.83162424001 2022-10-28,14:47:01.000,301,11063680,-795,0,1666968420,13038.121551619995,183.06794996999815,54444.768740160005 2022-10-28,14:47:02.000,301,11063684,-795,0,1666968421,13038.18891471999,183.13844126999902,54444.64297200001 2022-10-28,14:47:03.000,301,11063648,-795,0,1666968422,13038.337113540001,183.14549039999838,54444.6080364 2022-10-28,14:47:04.000,301,11063633,-795,0,1666968423,13038.518993910002,183.1736869200031,54444.62899776 2022-10-28,14:47:05.000,301,11063646,-795,0,1666968424,13038.748028449998,183.08204823000415,54444.58008792 2022-10-28,14:47:06.000,301,11063662,-795,0,1666968425,13038.956854059994,183.15253952999774,54444.482268240004 2022-10-28,14:47:07.000,301,11063654,-795,0,1666968426,13039.22630645999,183.20188344000053,54444.46130688 2022-10-28,14:47:08.000,301,11063695,-795,0,1666968427,13039.482286239996,183.24417822000396,54444.51720384 2022-10-28,14:47:09.000,301,11063703,-795,0,1666968428,13039.778683880002,183.29352212999947,54444.68489472 2022-10-28,14:47:10.000,301,11063677,-795,0,1666968429,13039.960564249988,183.28647300000011,54444.719830320006 2022-10-28,14:47:11.000,301,11063659,-795,0,1666968430,13040.135708309994,183.3710625599997,54444.74079168001 2022-10-28,14:47:12.000,301,11063683,-795,0,1666968431,13040.24348926999,183.39220994999778,54444.719830320006 2022-10-28,14:47:13.000,301,11063673,-795,0,1666968432,13040.36474284999,183.45565211999929,54444.65694624 2022-10-28,14:47:14.000,301,11063650,-795,0,1666968433,13040.52641428999,183.59663472000102,54444.670920480006 2022-10-28,14:47:15.000,301,11063639,-795,0,1666968434,13040.768921449991,183.59663472000102,54444.817650000005 2022-10-28,14:47:16.000,301,11063646,-795,0,1666968435,13040.937329200002,183.71646993000468,54444.936431040005 2022-10-28,14:47:17.000,301,11063662,-795,0,1666968436,13041.152891119993,183.81515775000298,54444.92944392001 2022-10-28,14:47:18.000,301,11063666,-795,0,1666968437,13041.361716729989,183.78696122999827,54445.12508328001 2022-10-28,14:47:19.000,301,11063697,-795,0,1666968438,13041.658114369995,183.85040339999978,54445.25085144 2022-10-28,14:47:20.000,301,11063644,-795,0,1666968439,13041.79284057,183.89974731000257,54445.14604464001 2022-10-28,14:47:21.000,301,11063656,-795,0,1666968440,13042.116183450002,183.88564905000385,54445.41155520001 2022-10-28,14:47:22.000,301,11063691,-795,0,1666968441,13042.338481680003,183.90679644000193,54445.48142640001 2022-10-28,14:47:23.000,301,11063626,-795,0,1666968442,13042.668560869999,183.89974731000257,54445.67007864001 2022-10-28,14:47:24.000,301,11063645,-795,0,1666968443,13042.958222199995,183.96318948000408,54445.92161496 2022-10-28,14:47:25.000,301,11063692,-795,0,1666968444,13043.173784120001,184.05482817000302,54446.18712552 2022-10-28,14:47:26.000,301,11063671,-795,0,1666968445,13043.254619840001,184.16056512000068,54446.27097096001 2022-10-28,14:47:27.000,301,11063655,-795,0,1666968446,13043.295037700002,184.28040033000434,54446.326867920005 2022-10-28,14:47:28.000,301,11063567,-795,0,1666968447,13043.369137109992,184.40728467000008,54446.51552016001 2022-10-28,14:47:29.000,301,11063673,-795,0,1666968448,13043.443236519997,184.49187422999967,54446.68321104001 2022-10-28,14:47:30.000,301,11063700,-795,0,1666968449,13043.510599619993,184.60466031000396,54446.69718528 2022-10-28,14:47:31.000,301,11063661,-795,0,1666968450,13043.396082350002,184.62580770000204,54446.88583752 2022-10-28,14:47:32.000,301,11063640,-795,0,1666968451,13043.126629949991,184.75269203999778,54446.72513376001 2022-10-28,14:47:33.000,301,11063683,-795,0,1666968452,13042.91106803,184.87252725000144,54446.88583752 2022-10-28,14:47:34.000,301,11063708,-795,0,1666968453,13042.70897873,185.06990288999805,54446.90679888 2022-10-28,14:47:35.000,301,11063710,-795,0,1666968454,13042.426053709998,185.11219767000148,54446.90679888 2022-10-28,14:47:36.000,301,11063638,-795,0,1666968455,13042.170073929992,185.23203287999786,54446.90679888 2022-10-28,14:47:37.000,301,11063673,-795,0,1666968456,13042.035347730001,185.28842592,54446.79500496 2022-10-28,14:47:38.000,301,11063635,-795,0,1666968457,13042.062292969997,185.31662244000472,54446.76705648 2022-10-28,14:47:39.000,301,11063666,-795,0,1666968458,13041.947775699991,185.4364576500011,54446.732120880006 2022-10-28,14:47:40.000,301,11063665,-795,0,1666968459,13041.981457249996,185.62678415999835,54446.75308224001 2022-10-28,14:47:41.000,301,11063649,-795,0,1666968460,13041.934303080001,185.93694587999926,54446.67622392001 2022-10-28,14:47:42.000,301,11063674,-795,0,1666968461,13041.78610425999,186.16956716999994,54446.64128832 2022-10-28,14:47:43.000,301,11063657,-795,0,1666968462,13041.63116913,186.50087627999892,54446.494558800005 2022-10-28,14:47:44.000,301,11063690,-795,0,1666968463,13041.48970662,186.7616940900043,54446.4596232 2022-10-28,14:47:45.000,301,11063667,-795,0,1666968464,13041.233726839993,187.06480667999858,54446.4246876 2022-10-28,14:47:46.000,301,11063688,-795,0,1666968465,13040.822811929997,187.3538210100014,54446.25000960001 2022-10-28,14:47:47.000,301,11063664,-795,0,1666968466,13040.38495177999,187.64283534000424,54446.061357360006 2022-10-28,14:47:48.000,301,11063701,-795,0,1666968467,13039.906673769998,187.91070228000171,54445.95655056 2022-10-28,14:47:49.000,301,11063662,-795,0,1666968468,13039.542913029996,188.15037270000175,54445.80283392 2022-10-28,14:47:50.000,301,11063662,-795,0,1666968469,13039.28693324999,188.28430617000413,54445.78187256 2022-10-28,14:47:51.000,301,11063652,-795,0,1666968470,13039.118525499995,188.4252887699986,54445.67706576001 2022-10-28,14:47:52.000,301,11063667,-795,0,1666968471,13038.977062989994,188.60856615000375,54445.35565824 2022-10-28,14:47:53.000,301,11063613,-795,0,1666968472,13038.801918929988,188.92577700000402,54445.320722640005 2022-10-28,14:47:54.000,301,11063679,-795,0,1666968473,13038.727819519998,189.17249655000342,54445.29277416001 2022-10-28,14:47:55.000,301,11063698,-795,0,1666968474,13038.518993910002,189.36282306000066,54445.06918632 2022-10-28,14:47:56.000,301,11063677,-795,0,1666968475,13038.377531400001,189.5390513099992,54445.06918632 2022-10-28,14:47:57.000,301,11063686,-795,0,1666968476,13038.08787006999,189.75757434000116,54444.91546968 2022-10-28,14:47:58.000,301,11063671,-795,0,1666968477,13037.87230815,189.82806564000202,54444.79668864 2022-10-28,14:47:59.000,301,11063679,-795,0,1666968478,13037.771263499999,189.8139673800033,54444.68489472 2022-10-28,14:48:00.000,301,11063639,-795,0,1666968479,13037.636537299994,189.89150781000353,54444.5381652 2022-10-28,14:48:01.000,301,11063685,-795,0,1666968480,13037.447920619998,190.02544127999863,54444.37047432 2022-10-28,14:48:02.000,301,11063668,-795,0,1666968481,13037.232358699992,190.159374750001,54444.13989936001 2022-10-28,14:48:03.000,301,11063676,-795,0,1666968482,13037.144786669996,190.3708486500036,54443.96522136 2022-10-28,14:48:04.000,301,11063634,-795,0,1666968483,13037.306458109997,190.5188803800047,54443.99316984001 2022-10-28,14:48:05.000,301,11063645,-795,0,1666968484,13037.710636709999,190.57527341999958,54443.98618272 2022-10-28,14:48:06.000,301,11063655,-795,0,1666968485,13038.13502424,190.69510863000323,54444.02111832001 2022-10-28,14:48:07.000,301,11063634,-795,0,1666968486,13038.485312359997,190.99117208999814,54443.97220848001 2022-10-28,14:48:08.000,301,11063611,-795,0,1666968487,13038.795182619993,191.1110073000018,54444.049066800006 2022-10-28,14:48:09.000,301,11063645,-795,0,1666968488,13039.017480849994,191.1603512100046,54444.07002816001 2022-10-28,14:48:10.000,301,11063664,-795,0,1666968489,13039.21283384,191.2096951200001,54444.167847840006 2022-10-28,14:48:11.000,301,11063632,-795,0,1666968490,13039.549649339991,191.26608816000225,54444.23073192 2022-10-28,14:48:12.000,301,11063653,-795,0,1666968491,13039.798892810002,191.23084250999818,54444.30060312 2022-10-28,14:48:13.000,301,11063688,-795,0,1666968492,13040.176126169994,191.16740034000395,54444.47528112001 2022-10-28,14:48:14.000,301,11063645,-795,0,1666968493,13040.41189702,191.1955968600014,54444.51021672 2022-10-28,14:48:15.000,301,11063699,-715,0,1666968494,13040.701558349996,191.2731372900016,54444.698868960004 2022-10-28,14:48:16.000,301,11063669,-795,0,1666968495,13040.829548239992,191.36477598000056,54444.83162424001 2022-10-28,14:48:17.000,301,11063607,-795,0,1666968496,13040.923856579997,191.44936554000014,54444.97136664 2022-10-28,14:48:18.000,301,11063673,-795,0,1666968497,13041.125945879998,191.5057585800023,54444.92944392001 2022-10-28,14:48:19.000,301,11063680,-795,0,1666968498,13041.388661969999,191.71018334999826,54445.08316056 2022-10-28,14:48:20.000,301,11063663,-795,0,1666968499,13041.52338816999,191.978050290003,54445.25783856 2022-10-28,14:48:21.000,301,11063683,-795,0,1666968500,13041.435816139994,192.2247698400024,54445.13905752 2022-10-28,14:48:22.000,301,11063675,-795,0,1666968501,13041.48297030999,192.48558765000053,54445.49540064 2022-10-28,14:48:23.000,301,11063699,-795,0,1666968502,13041.287617319998,192.54198069000267,54445.47443928 2022-10-28,14:48:24.000,301,11063632,-795,0,1666968503,13041.267408389998,192.66181589999906,54445.5862332 2022-10-28,14:48:25.000,301,11063654,-795,0,1666968504,13041.240463149988,192.8027985000008,54445.71200136 2022-10-28,14:48:26.000,301,11063687,-795,0,1666968505,13041.321298869989,192.95787936000124,54445.725975600006 2022-10-28,14:48:27.000,301,11063679,-795,0,1666968506,13041.287617319998,193.15525499999785,54445.8307824 2022-10-28,14:48:28.000,301,11063652,-795,0,1666968507,13041.375189349994,193.26804108000215,54446.110267200005 2022-10-28,14:48:29.000,301,11063665,-795,0,1666968508,13041.557069719995,193.30328672999894,54446.47359744 2022-10-28,14:48:30.000,301,11063700,-795,0,1666968509,13041.78610425999,193.38082715999917,54446.55744288001 2022-10-28,14:48:31.000,301,11063677,-795,0,1666968510,13041.8130495,193.44426933000068,54446.78801784 2022-10-28,14:48:32.000,301,11063657,-795,0,1666968511,13041.77263164,193.4865641100041,54446.82295344001 2022-10-28,14:48:33.000,301,11063666,-795,0,1666968512,13041.77263164,193.49361324000347,54447.06051552001 2022-10-28,14:48:34.000,301,11063661,-795,0,1666968513,13041.85346736,193.4583675899994,54447.20025792 2022-10-28,14:48:35.000,301,11063701,-795,0,1666968514,13041.839994739996,193.4583675899994,54447.34000032 2022-10-28,14:48:36.000,301,11063665,-795,0,1666968515,13041.87367629,193.43017107000196,54447.36096168 2022-10-28,14:48:37.000,301,11063699,-795,0,1666968516,13042.042084039997,193.38787628999853,54447.49371696001 2022-10-28,14:48:38.000,301,11063704,-795,0,1666968517,13042.298063820002,193.3737780299998,54447.79416312 2022-10-28,14:48:39.000,301,11063646,-795,0,1666968518,13042.446262639998,193.53590801999962,54447.8221116 2022-10-28,14:48:40.000,301,11063682,-795,0,1666968519,13042.479944189989,193.59935019000113,54447.98281536 2022-10-28,14:48:41.000,301,11063655,-795,0,1666968520,13042.392372159993,193.6204975799992,54448.06666080001 2022-10-28,14:48:42.000,301,11063663,-795,0,1666968521,13042.244173339997,193.51476063000155,54448.052686560004 2022-10-28,14:48:43.000,301,11063688,-795,0,1666968522,13042.230700719992,193.3737780299998,54448.10858352 2022-10-28,14:48:44.000,301,11063686,-795,0,1666968523,13042.331745369993,193.26804108000215,54448.290248640005 2022-10-28,14:48:45.000,301,11063672,-795,0,1666968524,13042.74266027999,193.19754978000128,54448.46492664 2022-10-28,14:48:46.000,301,11063673,-795,0,1666968525,13043.180520429996,193.25394282000343,54448.70947584 2022-10-28,14:48:47.000,301,11063649,-795,0,1666968526,13043.591435339993,193.30328672999894,54448.85620536001 2022-10-28,14:48:48.000,301,11063682,-795,0,1666968527,13043.92825084,193.33148325000366,54448.891140960004 2022-10-28,14:48:49.000,301,11063584,-795,0,1666968528,13044.22464847999,193.40902368000388,54449.10774168 2022-10-28,14:48:50.000,301,11063638,-795,0,1666968529,13044.547991359992,193.47246584999812,54449.345303760005 2022-10-28,14:48:51.000,301,11063701,-795,0,1666968530,13044.682717559997,193.52885889000027,54449.54793024 2022-10-28,14:48:52.000,301,11063634,-795,0,1666968531,13044.797234829988,193.69803800999944,54449.729595360004 2022-10-28,14:48:53.000,301,11063691,-795,0,1666968532,13044.830916379993,193.8531188699999,54449.85536352 2022-10-28,14:48:54.000,301,11063672,-795,0,1666968533,13044.905015789998,193.87426625999797,54450.03702864001 2022-10-28,14:48:55.000,301,11063663,-795,0,1666968534,13045.026269369999,193.89541365000332,54450.400358880004 2022-10-28,14:48:56.000,301,11063632,-795,0,1666968535,13045.046478299999,193.94475755999883,54450.51215280001 2022-10-28,14:48:57.000,301,11063692,-795,0,1666968536,13045.22162235999,193.90951191000204,54450.67984368001 2022-10-28,14:48:58.000,301,11063612,-795,0,1666968537,13045.39003011,193.94475755999883,54450.77766336001 2022-10-28,14:48:59.000,301,11063667,-795,0,1666968538,13045.592119410001,193.9659049500042,54450.98727696 2022-10-28,14:49:00.000,301,11063678,-795,0,1666968539,13045.928934909993,193.99410147000162,54451.18291632001 2022-10-28,14:49:01.000,301,11063647,-795,0,1666968540,13046.25901409999,193.90246278000268,54451.55323368 2022-10-28,14:49:02.000,301,11063651,-795,0,1666968541,13046.56888436,193.79672582999774,54451.71393744001 2022-10-28,14:49:03.000,301,11063648,-795,0,1666968542,13046.952854030002,193.75443105000159,54451.92355104001 2022-10-28,14:49:04.000,301,11063646,-795,0,1666968543,13047.289669529993,193.59230106000177,54452.14015176001 2022-10-28,14:49:05.000,301,11063636,-795,0,1666968544,13047.70732075,193.53590801999962,54452.33579112001 2022-10-28,14:49:06.000,301,11063686,-795,0,1666968545,13048.151917210002,193.5077115000022,54452.58732744 2022-10-28,14:49:07.000,301,11063647,-795,0,1666968546,13048.475260089988,193.49361324000347,54452.74104408001 2022-10-28,14:49:08.000,301,11063642,-795,0,1666968547,13048.78513035,193.3949254199979,54453.01354176 2022-10-28,14:49:09.000,301,11063646,-795,0,1666968548,13049.18930895,193.22574629999872,54453.369884880005 2022-10-28,14:49:10.000,301,11063698,-795,0,1666968549,13049.566542309993,193.1129602200017,54453.656356800006 2022-10-28,14:49:11.000,301,11063696,-795,0,1666968550,13049.788840539994,193.04246892000083,54454.03366128001 2022-10-28,14:49:12.000,301,11063633,-795,0,1666968551,13049.930303049994,192.9649284900006,54454.23628776 2022-10-28,14:49:13.000,301,11063698,-795,0,1666968552,13049.862939949999,192.79574937000143,54454.32013320001 2022-10-28,14:49:14.000,301,11063636,-795,0,1666968553,13049.829258399994,192.6547667699997,54454.55769528 2022-10-28,14:49:15.000,301,11063660,-795,0,1666968554,13049.835994709989,192.53493156000332,54454.79525736 2022-10-28,14:49:16.000,301,11063657,-795,0,1666968555,13049.883148879999,192.5208333000046,54454.90705128 2022-10-28,14:49:17.000,301,11063678,-795,0,1666968556,13049.903357809999,192.5560789500014,54454.90006416001 2022-10-28,14:49:18.000,301,11063673,-795,0,1666968557,13049.9639846,192.61247199000354,54455.123652 2022-10-28,14:49:19.000,301,11063678,-795,0,1666968558,13049.950511979994,192.64771764000034,54455.27038152 2022-10-28,14:49:20.000,301,11063646,-795,0,1666968559,13049.930303049994,192.69706155000313,54455.27736864001 2022-10-28,14:49:21.000,301,11063683,-795,0,1666968560,13050.01787507999,192.66181589999906,54455.31929136 2022-10-28,14:49:22.000,301,11063693,-795,0,1666968561,13049.97745721999,192.71115981000185,54455.23544592001 2022-10-28,14:49:23.000,301,11063710,-795,0,1666968562,13050.11891972999,192.67591415999777,54455.29134288 2022-10-28,14:49:24.000,301,11063690,-795,0,1666968563,13050.24690962,192.67591415999777,54455.41711104 2022-10-28,14:49:25.000,301,11063647,-795,0,1666968564,13050.401844749991,192.63361938000162,54455.549866320005 2022-10-28,14:49:26.000,301,11063686,-795,0,1666968565,13050.536570949997,192.59837373000482,54455.60576328 2022-10-28,14:49:27.000,301,11063660,-795,0,1666968566,13050.698242389997,192.51378416999796,54455.56384056 2022-10-28,14:49:28.000,301,11063605,-795,0,1666968567,13050.725187629992,192.47853852000117,54455.70358296 2022-10-28,14:49:29.000,301,11063651,-795,0,1666968568,13050.832968590003,192.49263677999988,54455.72454432 2022-10-28,14:49:30.000,301,11063681,-795,0,1666968569,13050.839704899998,192.51378416999796,54455.836338240006 2022-10-28,14:49:31.000,301,11063715,-795,0,1666968570,13050.812759660002,192.53493156000332,54455.92717080001 2022-10-28,14:49:32.000,301,11063674,-795,0,1666968571,13050.725187629992,192.54902982000203,54455.934157920005 2022-10-28,14:49:33.000,301,11063614,-795,0,1666968572,13050.792550730002,192.63361938000162,54456.01800336 2022-10-28,14:49:34.000,301,11063683,-795,0,1666968573,13051.008112649994,192.66181589999906,54456.10883592 2022-10-28,14:49:35.000,301,11063675,-795,0,1666968574,13051.189993019994,192.7816511100027,54456.122810160006 2022-10-28,14:49:36.000,301,11063629,-795,0,1666968575,13051.4459728,192.97902674999932,54456.08088744 2022-10-28,14:49:37.000,301,11063686,-795,0,1666968576,13051.56722638,193.05656717999955,54456.150758640004 2022-10-28,14:49:38.000,301,11063655,-795,0,1666968577,13051.728897820001,193.10591109000234,54456.24159120001 2022-10-28,14:49:39.000,301,11063658,-795,0,1666968578,13051.991613910002,193.04246892000083,54456.35338512 2022-10-28,14:49:40.000,301,11063681,-795,0,1666968579,13052.227384759994,193.00017414000467,54456.43024344001 2022-10-28,14:49:41.000,301,11063674,-795,0,1666968580,13052.67871752999,192.95787936000124,54456.50011464001 2022-10-28,14:49:42.000,301,11063658,-795,0,1666968581,13053.082896129992,192.9649284900006,54456.53505024 2022-10-28,14:49:43.000,301,11063690,-795,0,1666968582,13053.446656869994,192.92263371000445,54456.61889568001 2022-10-28,14:49:44.000,301,11063666,-795,0,1666968583,13053.84409916,192.76050372000464,54456.78658656001 2022-10-28,14:49:45.000,301,11063644,-795,0,1666968584,13054.127024180001,192.61247199000354,54456.891393360005 2022-10-28,14:49:46.000,301,11063684,-795,0,1666968585,13054.308904550002,192.54198069000267,54457.21280088 2022-10-28,14:49:47.000,301,11063635,-795,0,1666968586,13054.484048609993,192.5560789500014,54457.20581376 2022-10-28,14:49:48.000,301,11063679,-795,0,1666968587,13054.389740270002,192.57722633999947,54457.36651752001 2022-10-28,14:49:49.000,301,11063593,-795,0,1666968588,13054.315640859997,192.71115981000185,54457.36651752001 2022-10-28,14:49:50.000,301,11063638,-795,0,1666968589,13054.295431929997,192.9155845799978,54457.58311824001 2022-10-28,14:49:51.000,301,11063669,-795,0,1666968590,13054.04618846,192.9649284900006,54457.66696368 2022-10-28,14:49:52.000,301,11063634,-795,0,1666968591,13053.67569140999,193.0495180500002,54457.562156880005 2022-10-28,14:49:53.000,301,11063682,-795,0,1666968592,13053.406239009993,193.18345152000256,54457.59010536 2022-10-28,14:49:54.000,301,11063688,-795,0,1666968593,13053.130050300002,193.41607281000324,54457.60407960001 2022-10-28,14:49:55.000,301,11063673,-795,0,1666968594,13052.968378860001,193.64164497000456,54457.57613112 2022-10-28,14:49:56.000,301,11063703,-795,0,1666968595,13052.80670742,193.8531188699999,54457.46433720001 2022-10-28,14:49:57.000,301,11063628,-795,0,1666968596,13052.887543140001,193.9659049500042,54457.443375840005 2022-10-28,14:49:58.000,301,11063687,-795,0,1666968597,13053.029005650002,194.0434453800044,54457.47831144 2022-10-28,14:49:59.000,301,11063654,-795,0,1666968598,13053.177204469997,194.12098581000464,54457.41542736001 2022-10-28,14:50:00.000,301,11063642,-795,0,1666968599,13053.325403289993,194.17032972000015,54457.35254328 2022-10-28,14:50:01.000,301,11063644,-795,0,1666968600,13053.507283659994,194.10688754999865,54457.345556160006 2022-10-28,14:50:02.000,301,11063653,-795,0,1666968601,13053.67569140999,194.0998384199993,54457.275684960005 2022-10-28,14:50:03.000,301,11063663,-795,0,1666968602,13053.92493488,193.9659049500042,54457.31760768001 2022-10-28,14:50:04.000,301,11063646,-795,0,1666968603,13054.153969419996,193.92361017000076,54457.345556160006 2022-10-28,14:50:05.000,301,11063688,-795,0,1666968604,13054.349322410002,193.95885582000483,54457.394466000005 2022-10-28,14:50:06.000,301,11063677,-795,0,1666968605,13054.510993849988,193.93770842999947,54457.345556160006 2022-10-28,14:50:07.000,301,11063648,-795,0,1666968606,13054.645720049994,193.92361017000076,54457.31760768001 2022-10-28,14:50:08.000,301,11063691,-795,0,1666968607,13054.827600419994,194.03639624999778,54457.42241448 2022-10-28,14:50:09.000,301,11063688,-795,0,1666968608,13055.02295341,194.0998384199993,54457.45036296 2022-10-28,14:50:10.000,301,11063621,-795,0,1666968609,13055.14420699,194.18442797999887,54457.443375840005 2022-10-28,14:50:11.000,301,11063667,-795,0,1666968610,13055.272196879996,194.21967363000294,54457.57613112 2022-10-28,14:50:12.000,301,11063721,-795,0,1666968611,13055.231779019996,194.27606666999782,54457.513247040006 2022-10-28,14:50:13.000,301,11063705,-795,0,1666968612,13055.24525164,194.19852624000487,54457.562156880005 2022-10-28,14:50:14.000,301,11063687,-795,0,1666968613,13055.292405809996,194.20557537000423,54457.6390152 2022-10-28,14:50:15.000,301,11063687,-795,0,1666968614,13055.413659389997,194.23377189000166,54457.562156880005 2022-10-28,14:50:16.000,301,11063652,-795,0,1666968615,13055.507967730002,194.2267227600023,54457.54119552 2022-10-28,14:50:17.000,301,11063662,-795,0,1666968616,13055.649430240002,194.09278928999993,54457.40145312 2022-10-28,14:50:18.000,301,11063680,-795,0,1666968617,13055.784156439993,194.00115060000098,54457.50625992001 2022-10-28,14:50:19.000,301,11063640,-795,0,1666968618,13055.99298204999,193.8672171299986,54457.47831144 2022-10-28,14:50:20.000,301,11063676,-795,0,1666968619,13056.046872529994,193.77557843999966,54457.52722128 2022-10-28,14:50:21.000,301,11063700,-795,0,1666968620,13056.147917179995,193.66279236000264,54457.562156880005 2022-10-28,14:50:22.000,301,11063693,-795,0,1666968621,13056.1613898,193.57820280000306,54457.55516976001 2022-10-28,14:50:23.000,301,11063636,-795,0,1666968622,13056.10076301,193.46541671999876,54457.30363344 2022-10-28,14:50:24.000,301,11063627,-795,0,1666968623,13056.23548920999,193.47951498000475,54457.54119552 2022-10-28,14:50:25.000,301,11063700,-795,0,1666968624,13056.15465348999,193.41607281000324,54457.611066720005 2022-10-28,14:50:26.000,301,11063677,-795,0,1666968625,13056.019927289999,193.4231219400026,54457.60407960001 2022-10-28,14:50:27.000,301,11063677,-795,0,1666968626,13055.878464779998,193.4231219400026,54457.54119552 2022-10-28,14:50:28.000,301,11063692,-795,0,1666968627,13055.629221310002,193.34558151000238,54457.46433720001 2022-10-28,14:50:29.000,301,11063653,-795,0,1666968628,13055.514704039997,193.28918847000023,54457.58311824001 2022-10-28,14:50:30.000,301,11063651,-795,0,1666968629,13055.339559979991,193.30328672999894,54457.54818264 2022-10-28,14:50:31.000,301,11063683,-795,0,1666968630,13055.278933189991,193.26804108000215,54457.47831144 2022-10-28,14:50:32.000,301,11063635,-795,0,1666968631,13055.14420699,193.21869716999936,54457.345556160006 2022-10-28,14:50:33.000,301,11063602,-795,0,1666968632,13055.110525439995,193.1764023900032,54457.43638872001 2022-10-28,14:50:34.000,301,11063661,-795,0,1666968633,13054.98253555,193.12705848000041,54457.42241448 2022-10-28,14:50:35.000,301,11063692,-795,0,1666968634,13054.92190876,192.98607587999868,54457.47831144 2022-10-28,14:50:36.000,301,11063696,-795,0,1666968635,13054.79391886999,192.8027985000008,54457.35254328 2022-10-28,14:50:37.000,301,11063671,-795,0,1666968636,13054.780446249999,192.59837373000482,54457.29664632001 2022-10-28,14:50:38.000,301,11063681,-795,0,1666968637,13054.800655179999,192.42214547999902,54457.37350464 2022-10-28,14:50:39.000,301,11063663,-795,0,1666968638,13054.82086411,192.21772071000305,54457.40844024 2022-10-28,14:50:40.000,301,11063637,-795,0,1666968639,13054.766973629994,191.978050290003,54457.31760768001 2022-10-28,14:50:41.000,301,11063640,-795,0,1666968640,13054.713083149989,191.7524781300017,54457.30363344 2022-10-28,14:50:42.000,301,11063638,-795,0,1666968641,13054.618774809998,191.5692007500038,54457.16389104 2022-10-28,14:50:43.000,301,11063677,-795,0,1666968642,13054.612038499989,191.407070760004,54457.14292968 2022-10-28,14:50:44.000,301,11063695,-795,0,1666968643,13054.605302189993,191.25198990000354,54457.26869784001 2022-10-28,14:50:45.000,301,11063663,-795,0,1666968644,13054.551411709988,191.18149860000267,54457.12196832001 2022-10-28,14:50:46.000,301,11063706,-795,0,1666968645,13054.329113480002,191.1603512100046,54457.010174400006 2022-10-28,14:50:47.000,301,11063711,-795,0,1666968646,13054.093342629996,191.1110073000018,54456.8005608 2022-10-28,14:50:48.000,301,11063588,-795,0,1666968647,13053.74305451,191.03346687000158,54456.83549640001 2022-10-28,14:50:49.000,301,11063658,-795,0,1666968648,13053.372557459988,190.95592644000135,54456.723702480005 2022-10-28,14:50:50.000,301,11063675,-795,0,1666968649,13052.934697309996,190.97002470000007,54456.521076 2022-10-28,14:50:51.000,301,11063646,-795,0,1666968650,13052.66524491,190.948877310002,54456.44421768 2022-10-28,14:50:52.000,301,11063680,-795,0,1666968651,13052.362110959999,190.8995333999992,54456.18569424 2022-10-28,14:50:53.000,301,11063681,-795,0,1666968652,13052.146549039993,190.8360912299977,54456.0319776 2022-10-28,14:50:54.000,301,11063676,-795,0,1666968653,13051.930987120002,190.75855080000474,54456.01101624 2022-10-28,14:50:55.000,301,11063654,-795,0,1666968654,13051.742370439992,190.66691210999852,54455.71057008001 2022-10-28,14:50:56.000,301,11063648,-795,0,1666968655,13051.35840076999,190.5047821199987,54455.5778148 2022-10-28,14:50:57.000,301,11063689,-795,0,1666968656,13051.021585269998,190.4060943000004,54455.1935232 2022-10-28,14:50:58.000,301,11063643,-795,0,1666968657,13050.718451319997,190.2087186600038,54455.07474216 2022-10-28,14:50:59.000,301,11063652,-795,0,1666968658,13050.570252500002,190.06773606000206,54454.85814144 2022-10-28,14:51:00.000,301,11063708,-795,0,1666968659,13050.32100902999,190.032490409998,54454.6694892 2022-10-28,14:51:01.000,301,11063669,-795,0,1666968660,13050.08523818,190.07478519000142,54454.424940000004 2022-10-28,14:51:02.000,301,11063688,-795,0,1666968661,13049.835994709989,190.1241291000042,54454.22231352 2022-10-28,14:51:03.000,301,11063699,-795,0,1666968662,13049.485706589992,190.1452764900023,54453.900906 2022-10-28,14:51:04.000,301,11063691,-795,0,1666968663,13049.00069226999,190.11003083999822,54453.69827952001 2022-10-28,14:51:05.000,301,11063702,-795,0,1666968664,13048.603249979999,190.00429389000055,54453.418794720004 2022-10-28,14:51:06.000,301,11063662,-795,0,1666968665,13048.151917210002,189.8492130300001,54453.17424552001 2022-10-28,14:51:07.000,301,11063679,-795,0,1666968666,13047.673639199995,189.72232869000436,54452.72008272001 2022-10-28,14:51:08.000,301,11063716,-795,0,1666968667,13047.303142149998,189.53200217999984,54452.50348200001 2022-10-28,14:51:09.000,301,11063661,-795,0,1666968668,13047.101052849997,189.39806871000474,54452.27989416 2022-10-28,14:51:10.000,301,11063654,-795,0,1666968669,13046.919172479997,189.28528263000044,54452.10521616 2022-10-28,14:51:11.000,301,11063646,-795,0,1666968670,13046.71034687,189.16544742000406,54451.78380864001 2022-10-28,14:51:12.000,301,11063622,-795,0,1666968671,13046.616038529995,188.97512090999953,54451.49733672001 2022-10-28,14:51:13.000,301,11063602,-795,0,1666968672,13046.52173018999,188.70725397000206,54451.238813280004 2022-10-28,14:51:14.000,301,11063676,-795,0,1666968673,13046.50152125999,188.56627137000032,54451.22483904 2022-10-28,14:51:15.000,301,11063666,-795,0,1666968674,13046.42068553999,188.43233789999795,54450.973302720005 2022-10-28,14:51:16.000,301,11063668,-795,0,1666968675,13046.252277789994,188.22791313000198,54450.69381792 2022-10-28,14:51:17.000,301,11063681,-795,0,1666968676,13046.306168269999,188.00234097000066,54450.55407552 2022-10-28,14:51:18.000,301,11063672,-795,0,1666968677,13046.48131232999,187.8120144600034,54450.57503688 2022-10-28,14:51:19.000,301,11063661,-795,0,1666968678,13046.616038529995,187.72037577000447,54450.39337176001 2022-10-28,14:51:20.000,301,11063653,-795,0,1666968679,13046.703610559991,187.4736562199978,54450.253629360006 2022-10-28,14:51:21.000,301,11063689,-795,0,1666968680,13046.804655209991,187.26218232000247,54450.07895136001 2022-10-28,14:51:22.000,301,11063671,-795,0,1666968681,13046.764237349991,187.107101460002,54449.84138928001 2022-10-28,14:51:23.000,301,11063657,-795,0,1666968682,13046.723819489991,187.00136451000435,54449.729595360004 2022-10-28,14:51:24.000,301,11063629,-795,0,1666968683,13046.616038529995,186.97316798999964,54449.57587872001 2022-10-28,14:51:25.000,301,11063689,-795,0,1666968684,13046.62951115,186.99431537999772,54449.61780144 2022-10-28,14:51:26.000,301,11063692,-795,0,1666968685,13046.60256590999,186.80398887000047,54449.47107192 2022-10-28,14:51:27.000,301,11063675,-795,0,1666968686,13046.71034687,186.78989061000175,54449.28940680001 2022-10-28,14:51:28.000,301,11063623,-795,0,1666968687,13046.831600450001,186.67710453000473,54449.17062576001 2022-10-28,14:51:29.000,301,11063659,-795,0,1666968688,13046.905699859992,186.62071149000258,54449.009922000005 2022-10-28,14:51:30.000,301,11063677,-795,0,1666968689,13046.892227240001,186.64185888000065,54449.07280608001 2022-10-28,14:51:31.000,301,11063654,-795,0,1666968690,13046.824864139991,186.6982519200028,54448.82825688 2022-10-28,14:51:32.000,301,11063687,-795,0,1666968691,13046.824864139991,186.6982519200028,54448.77235992 2022-10-28,14:51:33.000,301,11063679,-795,0,1666968692,13046.717083179996,186.65595713999937,54448.723450080004 2022-10-28,14:51:34.000,301,11063637,-795,0,1666968693,13046.676665319996,186.57841670999915,54448.73742432001 2022-10-28,14:51:35.000,301,11063660,-795,0,1666968694,13046.64298376999,186.50087627999892,54448.68851448001 2022-10-28,14:51:36.000,301,11063665,-795,0,1666968695,13046.696874249996,186.34579541999847,54448.63960464 2022-10-28,14:51:37.000,301,11063661,-795,0,1666968696,13046.797918899996,186.18366542999865,54448.44396528 2022-10-28,14:51:38.000,301,11063650,-795,0,1666968697,13047.101052849997,186.07087935000163,54448.485888 2022-10-28,14:51:39.000,301,11063664,-795,0,1666968698,13047.404186799999,185.9792406600027,54448.576720560006 2022-10-28,14:51:40.000,301,11063649,-795,0,1666968699,13047.66690289,185.88760197000374,54448.61165616 2022-10-28,14:51:41.000,301,11063654,-795,0,1666968700,13048.023927319991,185.8312089300016,54448.61864328001 2022-10-28,14:51:42.000,301,11063683,-795,0,1666968701,13048.360742819998,185.71842285000457,54448.73742432001 2022-10-28,14:51:43.000,301,11063679,-795,0,1666968702,13048.650404149994,185.75366850000137,54448.723450080004 2022-10-28,14:51:44.000,301,11063656,-795,0,1666968703,13049.115209539996,185.76071763000073,54448.92607656 2022-10-28,14:51:45.000,301,11063658,-795,0,1666968704,13049.546333379993,185.7818650199988,54449.05184472001 2022-10-28,14:51:46.000,301,11063730,-795,0,1666968705,13050.09871079999,185.78891414999816,54449.247484080006 2022-10-28,14:51:47.000,301,11063695,-795,0,1666968706,13050.570252500002,185.90170023000246,54449.26844544001 2022-10-28,14:51:48.000,301,11063672,-795,0,1666968707,13051.021585269998,185.98628979000205,54449.394213600004 2022-10-28,14:51:49.000,301,11063621,-795,0,1666968708,13051.4459728,186.10612499999843,54449.76453096 2022-10-28,14:51:50.000,301,11063669,-795,0,1666968709,13051.917514499997,186.15546891000122,54449.98113168 2022-10-28,14:51:51.000,301,11063656,-795,0,1666968710,13052.220648449998,186.18366542999865,54450.183758160005 2022-10-28,14:51:52.000,301,11063641,-795,0,1666968711,13052.530518709995,186.24710760000016,54450.20471952001 2022-10-28,14:51:53.000,301,11063673,-795,0,1666968712,13052.853861589996,186.4233358499987,54450.4772172 2022-10-28,14:51:54.000,301,11063694,-795,0,1666968713,13053.130050300002,186.5854658399985,54450.66586944 2022-10-28,14:51:55.000,301,11063695,-795,0,1666968714,13053.419711629998,186.7616940900043,54450.95932848 2022-10-28,14:51:56.000,301,11063674,-795,0,1666968715,13053.466865799994,186.96611886000028,54451.01522544001 2022-10-28,14:51:57.000,301,11063692,-795,0,1666968716,13053.65548247999,187.107101460002,54451.22483904 2022-10-28,14:51:58.000,301,11063699,-795,0,1666968717,13053.871044399995,187.36087014000077,54451.4903496 2022-10-28,14:51:59.000,301,11063681,-795,0,1666968718,13054.012506909996,187.63578621000488,54451.60913064 2022-10-28,14:52:00.000,301,11063631,-795,0,1666968719,13054.127024180001,187.75562142000126,54451.7698344 2022-10-28,14:52:01.000,301,11063679,-795,0,1666968720,13054.261750379992,187.88955489000364,54451.93752528 2022-10-28,14:52:02.000,301,11063686,-795,0,1666968721,13054.356058719997,188.03758662000473,54451.90258968001 2022-10-28,14:52:03.000,301,11063692,-795,0,1666968722,13054.430158130002,188.2420113900007,54452.126177520004 2022-10-28,14:52:04.000,301,11063679,-795,0,1666968723,13054.510993849988,188.47463268000138,54452.23797144001 2022-10-28,14:52:05.000,301,11063700,-795,0,1666968724,13054.484048609993,188.74249961999885,54452.3986752 2022-10-28,14:52:06.000,301,11063664,-795,0,1666968725,13054.490784920003,189.03856308000104,54452.461559280004 2022-10-28,14:52:07.000,301,11063716,-795,0,1666968726,13054.416685509997,189.34872480000195,54452.56636608 2022-10-28,14:52:08.000,301,11063660,-795,0,1666968727,13054.356058719997,189.5390513099992,54452.5384176 2022-10-28,14:52:09.000,301,11063717,-795,0,1666968728,13054.228068830002,189.63773913000477,54452.65719864 2022-10-28,14:52:10.000,301,11063664,-795,0,1666968729,13054.086606320001,189.6659356500022,54452.68514712 2022-10-28,14:52:11.000,301,11063693,-795,0,1666968730,13053.86430809,189.76462347000052,54452.72008272001 2022-10-28,14:52:12.000,301,11063678,-795,0,1666968731,13053.588119379994,189.74347608000244,54452.65719864 2022-10-28,14:52:13.000,301,11063679,-795,0,1666968732,13053.372557459988,189.68003391000093,54452.67816 2022-10-28,14:52:14.000,301,11063656,-795,0,1666968733,13053.271512810003,189.6518373900035,54452.72706984 2022-10-28,14:52:15.000,301,11063695,-795,0,1666968734,13053.049214580002,189.68003391000093,54452.65719864 2022-10-28,14:52:16.000,301,11063649,-795,0,1666968735,13052.860597899991,189.6659356500022,54452.55239184001 2022-10-28,14:52:17.000,301,11063708,-795,0,1666968736,13052.591145499995,189.82806564000202,54452.39168808 2022-10-28,14:52:18.000,301,11063644,-795,0,1666968737,13052.33516571999,189.96904824000376,54452.28688128001 2022-10-28,14:52:19.000,301,11063676,-795,0,1666968738,13052.038768079998,190.10298170999886,54452.21701008001 2022-10-28,14:52:20.000,301,11063667,-795,0,1666968739,13051.621116859991,190.27216082999803,54452.04233208 2022-10-28,14:52:21.000,301,11063616,-795,0,1666968740,13051.163047779999,190.46248734000255,54451.95149952001 2022-10-28,14:52:22.000,301,11063638,-795,0,1666968741,13050.758869179997,190.70920689000195,54451.71393744001 2022-10-28,14:52:23.000,301,11063674,-795,0,1666968742,13050.34121795999,190.99117208999814,54451.427465520006 2022-10-28,14:52:24.000,301,11063625,-795,0,1666968743,13050.11891972999,191.28723555000033,54451.19689056 2022-10-28,14:52:25.000,301,11063661,-795,0,1666968744,13049.761895299998,191.59739727000124,54450.94535424001 2022-10-28,14:52:26.000,301,11063629,-795,0,1666968745,13049.499179209997,191.88641160000407,54450.63093384001 2022-10-28,14:52:27.000,301,11063661,-795,0,1666968746,13049.0882643,192.11903289000475,54450.400358880004 2022-10-28,14:52:28.000,301,11063639,-795,0,1666968747,13048.623458909999,192.18952418999834,54450.20471952001 2022-10-28,14:52:29.000,301,11063650,-795,0,1666968748,13048.266434479992,192.23181897000177,54450.05100288 2022-10-28,14:52:30.000,301,11063683,-795,0,1666968749,13047.815101709995,192.3728015700035,54449.7785052 2022-10-28,14:52:31.000,301,11063689,-795,0,1666968750,13047.47828620999,192.56312808000075,54449.49203328 2022-10-28,14:52:32.000,301,11063678,-795,0,1666968751,13047.168415949993,192.77460198000335,54449.14966440001 2022-10-28,14:52:33.000,301,11063690,-795,0,1666968752,13047.013480820002,192.93673197000317,54448.9400508 2022-10-28,14:52:34.000,301,11063659,-795,0,1666968753,13046.764237349991,193.18345152000256,54448.76537280001 2022-10-28,14:52:35.000,301,11063673,-795,0,1666968754,13046.616038529995,193.3949254199979,54448.47890088001 2022-10-28,14:52:36.000,301,11063686,-795,0,1666968755,13046.46783971,193.61344844999985,54448.30422288 2022-10-28,14:52:37.000,301,11063678,-795,0,1666968756,13046.494784949995,193.80377496000438,54448.19941608 2022-10-28,14:52:38.000,301,11063716,-795,0,1666968757,13046.52173018999,193.8672171299986,54448.14351912001 2022-10-28,14:52:39.000,301,11063687,-795,0,1666968758,13046.656456389996,193.98705234000226,54447.92691840001 2022-10-28,14:52:40.000,301,11063665,-795,0,1666968759,13046.68340162999,194.10688754999865,54447.68236920001 2022-10-28,14:52:41.000,301,11063675,-795,0,1666968760,13046.62951115,194.23377189000166,54447.549613920004 2022-10-28,14:52:42.000,301,11063651,-795,0,1666968761,13046.56214804999,194.26901753999846,54447.32602608001 2022-10-28,14:52:43.000,301,11063684,-795,0,1666968762,13046.56214804999,194.15623146000144,54447.24218064 2022-10-28,14:52:44.000,301,11063654,-795,0,1666968763,13046.66319269999,193.99410147000162,54447.25615488001 2022-10-28,14:52:45.000,301,11063686,-795,0,1666968764,13046.851809380001,193.84606974000053,54447.20025792 2022-10-28,14:52:46.000,301,11063654,-795,0,1666968765,13047.141470709998,193.81082409000373,54447.116412480005 2022-10-28,14:52:47.000,301,11063656,-795,0,1666968766,13047.431132039994,193.79672582999774,54447.03256704 2022-10-28,14:52:48.000,301,11063643,-795,0,1666968767,13047.673639199995,193.7685293100003,54447.046541280004 2022-10-28,14:52:49.000,301,11063710,-795,0,1666968768,13047.86899219,193.74738192000223,54447.00461856 2022-10-28,14:52:50.000,301,11063670,-795,0,1666968769,13048.037399939996,193.7050871399988,54447.06051552001 2022-10-28,14:52:51.000,301,11063678,-795,0,1666968770,13048.320324959997,193.57820280000306,54447.07448976 2022-10-28,14:52:52.000,301,11063697,-795,0,1666968771,13048.515677949988,193.47951498000475,54447.09545112 2022-10-28,14:52:53.000,301,11063670,-795,0,1666968772,13048.852493449995,193.40197455000452,54447.27012912 2022-10-28,14:52:54.000,301,11063668,-795,0,1666968773,13049.290353600001,193.33853238000302,54447.51467832001 2022-10-28,14:52:55.000,301,11063663,-795,0,1666968774,13049.654114339988,193.34558151000238,54447.63345936 2022-10-28,14:52:56.000,301,11063633,-795,0,1666968775,13049.923566739999,193.40197455000452,54447.668394960005 2022-10-28,14:52:57.000,301,11063704,-795,0,1666968776,13050.112183419995,193.47951498000475,54447.68236920001 2022-10-28,14:52:58.000,301,11063651,-795,0,1666968777,13050.475944159996,193.5218097600009,54447.92691840001 2022-10-28,14:52:59.000,301,11063693,-715,0,1666968778,13050.819495969998,193.52885889000027,54448.2064032 2022-10-28,14:53:00.000,301,11063676,-795,0,1666968779,13051.18325671,193.56410454000434,54448.36011984001 2022-10-28,14:53:01.000,301,11063670,-795,0,1666968780,13051.681743649991,193.61344844999985,54448.63960464 2022-10-28,14:53:02.000,301,11063667,-795,0,1666968781,13052.133076419988,193.59935019000113,54448.84921824 2022-10-28,14:53:03.000,301,11063628,-795,0,1666968782,13052.46315561,193.63459583999793,54449.06581896 2022-10-28,14:53:04.000,301,11063656,-795,0,1666968783,13052.860597899991,193.5852519300024,54449.35927800001 2022-10-28,14:53:05.000,301,11063659,-795,0,1666968784,13053.143522919992,193.50066237000283,54449.5688916 2022-10-28,14:53:06.000,301,11063700,-795,0,1666968785,13053.527492589994,193.30328672999894,54449.86933776001 2022-10-28,14:53:07.000,301,11063688,-795,0,1666968786,13053.82389023,193.1129602200017,54450.064977120004 2022-10-28,14:53:08.000,301,11063675,-795,0,1666968787,13054.133760489996,192.83804415000486,54450.33048768 2022-10-28,14:53:09.000,301,11063637,-795,0,1666968788,13054.531202779988,192.73935632999928,54450.756702000006 2022-10-28,14:53:10.000,301,11063686,-795,0,1666968789,13054.868018279994,192.54902982000203,54451.036186799996 2022-10-28,14:53:11.000,301,11063679,-795,0,1666968790,13055.0835802,192.52788243000396,54451.32964584001 2022-10-28,14:53:12.000,301,11063661,-795,0,1666968791,13055.218306399991,192.48558765000053,54451.37855568001 2022-10-28,14:53:13.000,301,11063643,-795,0,1666968792,13055.299142119991,192.49968590999924,54451.60913064 2022-10-28,14:53:14.000,301,11063662,-795,0,1666968793,13055.386714150001,192.4080472200003,54451.88162832001 2022-10-28,14:53:15.000,301,11063690,-795,0,1666968794,13055.386714150001,192.3446050499988,54452.126177520004 2022-10-28,14:53:16.000,301,11063650,-795,0,1666968795,13055.326087360001,192.25296635999985,54452.06329344 2022-10-28,14:53:17.000,301,11063683,-795,0,1666968796,13055.359768909992,192.09083637000003,54452.328804 2022-10-28,14:53:18.000,301,11063717,-795,0,1666968797,13055.346296290001,191.92165725000086,54452.65719864 2022-10-28,14:53:19.000,301,11063680,-795,0,1666968798,13055.433868319997,191.69608508999954,54452.72008272001 2022-10-28,14:53:20.000,301,11063637,-795,0,1666968799,13055.433868319997,191.49166032000358,54452.85982512001 2022-10-28,14:53:21.000,301,11063681,-795,0,1666968800,13055.501231419992,191.34362859000248,54452.95764480001 2022-10-28,14:53:22.000,301,11063677,-795,0,1666968801,13055.454077249997,191.03346687000158,54452.97161904 2022-10-28,14:53:23.000,301,11063642,-795,0,1666968802,13055.575330829997,190.74445253999875,54453.04149024 2022-10-28,14:53:24.000,301,11063657,-795,0,1666968803,13055.743738579993,190.57527341999958,54453.320975040006 2022-10-28,14:53:25.000,301,11063656,-795,0,1666968804,13055.966036809994,190.39904517000105,54453.467704560004 2022-10-28,14:53:26.000,301,11063669,-795,0,1666968805,13056.087290389994,190.15232562000165,54453.488665920006 2022-10-28,14:53:27.000,301,11063617,-795,0,1666968806,13056.10076301,190.00429389000055,54453.57949848001 2022-10-28,14:53:28.000,301,11063663,-795,0,1666968807,13056.22201659,189.76462347000052,54453.6214212 2022-10-28,14:53:29.000,301,11063673,-795,0,1666968808,13056.329797549995,189.69413216999965,54453.74718936001 2022-10-28,14:53:30.000,301,11063646,-795,0,1666968809,13056.457787439991,189.6024934800007,54453.88693176 2022-10-28,14:53:31.000,301,11063678,-795,0,1666968810,13056.585777330001,189.60954261000006,54453.94981584 2022-10-28,14:53:32.000,301,11063704,-795,0,1666968811,13056.707030910002,189.58839522000198,54453.99872568 2022-10-28,14:53:33.000,301,11063683,-795,0,1666968812,13056.659876739992,189.56019870000455,54454.0057128 2022-10-28,14:53:34.000,301,11063692,-795,0,1666968813,13056.632931499997,189.4403634900009,54454.075584 2022-10-28,14:53:35.000,301,11063671,-795,0,1666968814,13056.33653385999,189.3416756700026,54453.98475144001 2022-10-28,14:53:36.000,301,11063583,-795,0,1666968815,13056.10076301,189.27118437000172,54454.075584 2022-10-28,14:53:37.000,301,11063657,-795,0,1666968816,13055.797629059998,189.29938088999916,54454.0057128 2022-10-28,14:53:38.000,301,11063673,-795,0,1666968817,13055.548385590002,189.46151087999897,54454.04763552 2022-10-28,14:53:39.000,301,11063684,-795,0,1666968818,13055.285669500001,189.5672478300039,54453.98475144001 2022-10-28,14:53:40.000,301,11063669,-795,0,1666968819,13055.01621709999,189.71527955999773,54453.900906 2022-10-28,14:53:41.000,301,11063672,-795,0,1666968820,13054.780446249999,189.8139673800033,54453.775137840006 2022-10-28,14:53:42.000,301,11063645,-795,0,1666968821,13054.537939089998,189.84216390000074,54453.67731816001 2022-10-28,14:53:43.000,301,11063688,-795,0,1666968822,13054.430158130002,189.8985569400029,54453.439756080006 2022-10-28,14:53:44.000,301,11063631,-795,0,1666968823,13054.443630749993,189.96904824000376,54453.43276896001 2022-10-28,14:53:45.000,301,11063668,-795,0,1666968824,13054.349322410002,190.0606869300027,54453.369884880005 2022-10-28,14:53:46.000,301,11063692,-795,0,1666968825,13054.255014069997,190.10298170999886,54453.25809096 2022-10-28,14:53:47.000,301,11063636,-795,0,1666968826,13054.127024180001,190.13117823000357,54453.153284160006 2022-10-28,14:53:48.000,301,11063601,-795,0,1666968827,13054.140496799992,190.15232562000165,54453.02052888 2022-10-28,14:53:49.000,301,11063681,-795,0,1666968828,13054.423421819993,190.13117823000357,54453.132322800004 2022-10-28,14:53:50.000,301,11063691,-795,0,1666968829,13054.766973629994,190.20166953000444,54453.17424552001 2022-10-28,14:53:51.000,301,11063640,-795,0,1666968830,13055.06337127,190.26511169999867,54453.11834856 2022-10-28,14:53:52.000,301,11063623,-795,0,1666968831,13055.278933189991,190.32855387000018,54453.05546448001 2022-10-28,14:53:53.000,301,11063629,-715,0,1666968832,13055.487758800002,190.5188803800047,54453.05546448001 2022-10-28,14:53:54.000,301,11063688,-795,0,1666968833,13055.662902859993,190.5893716799983,54453.2371296 2022-10-28,14:53:55.000,301,11063668,-795,0,1666968834,13055.851519539989,190.63166646000172,54453.17424552001 2022-10-28,14:53:56.000,301,11063680,-795,0,1666968835,13056.09402669999,190.66691210999852,54453.16027128 2022-10-28,14:53:57.000,301,11063661,-795,0,1666968836,13056.471260059996,190.63166646000172,54453.2371296 2022-10-28,14:53:58.000,301,11063696,-795,0,1666968837,13056.922592829993,190.6034699400043,54453.48167880001 2022-10-28,14:53:59.000,301,11063674,-795,0,1666968838,13057.25940833,190.46248734000255,54453.61443408 2022-10-28,14:54:00.000,301,11063601,-795,0,1666968839,13057.55580596999,190.4060943000004,54453.586485600004 2022-10-28,14:54:01.000,301,11063696,-795,0,1666968840,13057.852203609997,190.30035735000274,54453.656356800006 2022-10-28,14:54:02.000,301,11063629,-795,0,1666968841,13058.034083979997,190.2087186600038,54453.61443408 2022-10-28,14:54:03.000,301,11063684,-795,0,1666968842,13058.242909589993,190.16642388000037,54453.64936968001 2022-10-28,14:54:04.000,301,11063631,-795,0,1666968843,13058.51236198999,190.18052213999908,54453.8310348 2022-10-28,14:54:05.000,301,11063670,-795,0,1666968844,13058.77507807999,190.18757126999844,54453.942828720006 2022-10-28,14:54:06.000,301,11063672,-795,0,1666968845,13058.923276900001,190.2580625699993,54453.98475144001 2022-10-28,14:54:07.000,301,11063673,-795,0,1666968846,13059.037794169992,190.31445561000146,54453.88693176 2022-10-28,14:54:08.000,301,11063651,-795,0,1666968847,13059.226410850002,190.49068386,54454.08257112001 2022-10-28,14:54:09.000,301,11063639,-795,0,1666968848,13059.468918009989,190.7162560200013,54454.01968704 2022-10-28,14:54:10.000,301,11063640,-795,0,1666968849,13059.644062069994,191.01936861000286,54454.02667416 2022-10-28,14:54:11.000,301,11063676,-795,0,1666968850,13059.79226088999,191.28723555000033,54454.09654536 2022-10-28,14:54:12.000,301,11063608,-795,0,1666968851,13059.99435018999,191.63264291999803,54454.06160976001 2022-10-28,14:54:13.000,301,11063683,-795,0,1666968852,13060.156021629991,191.93575550999958,54454.18737792 2022-10-28,14:54:14.000,301,11063618,-795,0,1666968853,13060.297484139992,192.26706461999856,54454.36205592 2022-10-28,14:54:15.000,301,11063638,-795,0,1666968854,13060.425474030002,192.5208333000046,54454.494811200006 2022-10-28,14:54:16.000,301,11063653,-795,0,1666968855,13060.553463919998,192.8027985000008,54454.39699152001 2022-10-28,14:54:17.000,301,11063698,-795,0,1666968856,13060.553463919998,193.02132153000275,54454.445901360006 2022-10-28,14:54:18.000,301,11063652,-795,0,1666968857,13060.580409159993,193.23279542999808,54454.445901360006 2022-10-28,14:54:19.000,301,11063674,-795,0,1666968858,13060.694926429998,193.41607281000324,54454.74634752 2022-10-28,14:54:20.000,301,11063665,-795,0,1666968859,13060.856597869999,193.62754670999857,54454.73237328001 2022-10-28,14:54:21.000,301,11063664,-795,0,1666968860,13061.01153299999,193.79672582999774,54454.89307704 2022-10-28,14:54:22.000,301,11063679,-795,0,1666968861,13061.17320443999,194.00819973000034,54454.85115432001 2022-10-28,14:54:23.000,301,11063642,-795,0,1666968862,13061.34161219,194.1632805900008,54454.92102552001 2022-10-28,14:54:24.000,301,11063565,-795,0,1666968863,13061.604328280002,194.36065623000468,54455.02583232 2022-10-28,14:54:25.000,301,11063668,-795,0,1666968864,13061.840099129993,194.5368844800032,54455.0537808 2022-10-28,14:54:26.000,301,11063655,-795,0,1666968865,13062.062397359994,194.73426011999982,54455.10967776001 2022-10-28,14:54:27.000,301,11063679,-795,0,1666968866,13062.21059617999,194.9175374999977,54455.06076792 2022-10-28,14:54:28.000,301,11063658,-795,0,1666968867,13062.466575959996,195.0937657500035,54455.13762624001 2022-10-28,14:54:29.000,301,11063650,-795,0,1666968868,13062.796655149992,195.26294487000268,54455.54287920001 2022-10-28,14:54:30.000,301,11063700,-795,0,1666968869,13062.958326589993,195.41097660000378,54455.65467312 2022-10-28,14:54:31.000,301,11063673,-795,0,1666968870,13063.173888509999,195.55195919999824,54455.77345416 2022-10-28,14:54:32.000,301,11063608,-795,0,1666968871,13063.32882363999,195.63654875999782,54455.78044128001 2022-10-28,14:54:33.000,301,11063627,-795,0,1666968872,13063.39618674,195.6858926700006,54455.815376880004 2022-10-28,14:54:34.000,301,11063666,-795,0,1666968873,13063.483758769995,195.7704822300002,54456.01101624 2022-10-28,14:54:35.000,301,11063706,-795,0,1666968874,13063.45681353,195.76343310000084,54456.150758640004 2022-10-28,14:54:36.000,301,11063703,-795,0,1666968875,13063.40965935999,195.8691700499985,54456.12979728 2022-10-28,14:54:37.000,301,11063673,-795,0,1666968876,13063.49049507999,195.85507178999978,54456.32543664 2022-10-28,14:54:38.000,301,11063634,-795,0,1666968877,13063.625221279995,195.86212091999914,54456.507101760006 2022-10-28,14:54:39.000,301,11063647,-795,0,1666968878,13063.63195758999,195.7704822300002,54456.61889568001 2022-10-28,14:54:40.000,301,11063641,-795,0,1666968879,13063.665639139996,195.72113832000468,54456.78658656001 2022-10-28,14:54:41.000,301,11063630,-795,0,1666968880,13063.753211169991,195.64359789000446,54456.79357368001 2022-10-28,14:54:42.000,301,11063673,-795,0,1666968881,13063.847519509996,195.66474528000253,54456.81453504001 2022-10-28,14:54:43.000,301,11063708,-795,0,1666968882,13063.988982019997,195.71408918999805,54456.96825168 2022-10-28,14:54:44.000,301,11063698,-795,0,1666968883,13064.123708220002,195.7352365800034,54457.14292968 2022-10-28,14:54:45.000,301,11063681,-795,0,1666968884,13064.298852279993,195.7352365800034,54457.1848524 2022-10-28,14:54:46.000,301,11063692,-795,0,1666968885,13064.399896929994,195.72818745000404,54457.19882664001 2022-10-28,14:54:47.000,301,11063655,-795,0,1666968886,13064.46726002999,195.65769615000318,54457.21280088 2022-10-28,14:54:48.000,301,11063619,-795,0,1666968887,13064.58851360999,195.5872048500023,54457.4294016 2022-10-28,14:54:49.000,301,11063646,-795,0,1666968888,13064.703030879995,195.48146790000465,54457.562156880005 2022-10-28,14:54:50.000,301,11063674,-795,0,1666968889,13064.89838387,195.30523964999884,54457.68792504 2022-10-28,14:54:51.000,301,11063714,-795,0,1666968890,13065.046582689996,195.05147097000008,54457.77177048001 2022-10-28,14:54:52.000,301,11063654,-795,0,1666968891,13065.322771400002,194.9175374999977,54457.79273184001 2022-10-28,14:54:53.000,301,11063630,-795,0,1666968892,13065.700004759994,194.71311273000174,54458.00933256001 2022-10-28,14:54:54.000,301,11063674,-795,0,1666968893,13066.01661133,194.4734423100017,54458.267856 2022-10-28,14:54:55.000,301,11063646,-795,0,1666968894,13066.313008969992,194.27606666999782,54458.4774696 2022-10-28,14:54:56.000,301,11063686,-795,0,1666968895,13066.548779819997,194.02229798999906,54458.55432792 2022-10-28,14:54:57.000,301,11063683,-795,0,1666968896,13066.717187569993,193.76148018000094,54458.63118624001 2022-10-28,14:54:58.000,301,11063642,-795,0,1666968897,13066.899067939994,193.53590801999962,54458.80586424001 2022-10-28,14:54:59.000,301,11063653,-795,0,1666968898,13067.17525665,193.3737780299998,54459.07836192 2022-10-28,14:55:00.000,301,11063668,-795,0,1666968899,13067.28977391999,193.23279542999808,54459.287975520005 2022-10-28,14:55:01.000,301,11063730,-795,0,1666968900,13067.512072149992,193.05656717999955,54459.406756560005 2022-10-28,14:55:02.000,301,11063669,-795,0,1666968901,13067.633325729992,192.88033893000102,54459.46964064001 2022-10-28,14:55:03.000,301,11063688,-795,0,1666968902,13067.754579309993,192.6829632900044,54459.44867928001 2022-10-28,14:55:04.000,301,11063619,-795,0,1666968903,13067.902778129988,192.5208333000046,54459.839958000004 2022-10-28,14:55:05.000,301,11063643,-795,0,1666968904,13068.017295399994,192.2247698400024,54459.909829200005 2022-10-28,14:55:06.000,301,11063674,-795,0,1666968905,13068.111603739999,192.04854159000388,54460.06354584 2022-10-28,14:55:07.000,301,11063665,-795,0,1666968906,13068.219384699994,191.7665763900004,54460.028610240006 2022-10-28,14:55:08.000,301,11063632,-795,0,1666968907,13068.320429349995,191.4564146699995,54460.16136552 2022-10-28,14:55:09.000,301,11063682,-795,0,1666968908,13068.562936509996,191.23789164000482,54460.3989276 2022-10-28,14:55:10.000,301,11063671,-795,0,1666968909,13068.684190089996,191.0475651300003,54460.531682880006 2022-10-28,14:55:11.000,301,11063661,-795,0,1666968910,13068.805443669997,190.88543514000048,54460.60155408001 2022-10-28,14:55:12.000,301,11063672,-795,0,1666968911,13068.872806769992,190.78674732000218,54460.50373440001 2022-10-28,14:55:13.000,301,11063609,-795,0,1666968912,13069.054687139993,190.7655999300041,54460.70636088 2022-10-28,14:55:14.000,301,11063639,-795,0,1666968913,13069.169204409998,190.7515016699981,54460.846103280004 2022-10-28,14:55:15.000,301,11063674,-795,0,1666968914,13069.209622269998,190.75855080000474,54460.9229616 2022-10-28,14:55:16.000,301,11063668,-795,0,1666968915,13069.175940719993,190.72330515000067,54460.87405176 2022-10-28,14:55:17.000,301,11063667,-795,0,1666968916,13069.074896069993,190.69510863000323,54461.02078128 2022-10-28,14:55:18.000,301,11063724,-795,0,1666968917,13069.054687139993,190.617568200003,54461.22340776001 2022-10-28,14:55:19.000,301,11063644,-795,0,1666968918,13068.980587730002,190.5047821199987,54461.26533048 2022-10-28,14:55:20.000,301,11063693,-795,0,1666968919,13068.960378800002,190.3567503900049,54461.32122744001 2022-10-28,14:55:21.000,301,11063657,-795,0,1666968920,13069.047950829998,190.2439643100006,54461.29327896001 2022-10-28,14:55:22.000,301,11063659,-795,0,1666968921,13069.034478209993,190.1452764900023,54461.26533048 2022-10-28,14:55:23.000,301,11063671,-795,0,1666968922,13069.054687139993,190.10298170999886,54461.27231760001 2022-10-28,14:55:24.000,301,11063672,-795,0,1666968923,13069.135522859993,190.05363780000334,54461.41206000001 2022-10-28,14:55:25.000,301,11063656,-795,0,1666968924,13069.148995479998,189.96904824000376,54461.42603424 2022-10-28,14:55:26.000,301,11063682,-795,0,1666968925,13069.061423450003,189.84216390000074,54461.39109864001 2022-10-28,14:55:27.000,301,11063670,-795,0,1666968926,13068.872806769992,189.71527955999773,54461.24436912001 2022-10-28,14:55:28.000,301,11063637,-795,0,1666968927,13068.731344259992,189.51790392000112,54461.32821456 2022-10-28,14:55:29.000,301,11063647,-795,0,1666968928,13068.53599127,189.4756091399977,54460.97187144 2022-10-28,14:55:30.000,301,11063664,-795,0,1666968929,13068.48883709999,189.43331436000153,54461.23039488 2022-10-28,14:55:31.000,301,11063641,-795,0,1666968930,13068.40800137999,189.39806871000474,54460.978858559996 2022-10-28,14:55:32.000,301,11063669,-795,0,1666968931,13068.280011489995,189.36282306000066,54460.90898736001 2022-10-28,14:55:33.000,301,11063620,-795,0,1666968932,13068.320429349995,189.3557739300013,54460.72033512001 2022-10-28,14:55:34.000,301,11063668,-795,0,1666968933,13068.39452876,189.27118437000172,54460.58757984 2022-10-28,14:55:35.000,301,11063629,-795,0,1666968934,13068.421473999995,189.28528263000044,54460.48277304001 2022-10-28,14:55:36.000,301,11063668,-795,0,1666968935,13068.38779244999,189.2288895899983,54460.294120800005 2022-10-28,14:55:37.000,301,11063663,-795,0,1666968936,13068.300220419995,189.13725089999934,54460.0845072 2022-10-28,14:55:38.000,301,11063628,-795,0,1666968937,13068.280011489995,189.07380872999784,54460.014636 2022-10-28,14:55:39.000,301,11063660,-795,0,1666968938,13068.381056139995,189.12315264000063,54460.04957160001 2022-10-28,14:55:40.000,301,11063632,-795,0,1666968939,13068.34737458999,189.13725089999934,54459.95175192001 2022-10-28,14:55:41.000,301,11063624,-795,0,1666968940,13068.30695672999,189.17249655000342,54459.839958000004 2022-10-28,14:55:42.000,301,11063695,-795,0,1666968941,13068.178966839994,189.24298785000428,54459.693228480006 2022-10-28,14:55:43.000,301,11063670,-795,0,1666968942,13068.010559089998,189.25003698000364,54459.44867928001 2022-10-28,14:55:44.000,301,11063689,-795,0,1666968943,13067.902778129988,189.25003698000364,54459.315924 2022-10-28,14:55:45.000,301,11063672,-795,0,1666968944,13067.700688830002,189.33462654000323,54459.21810432 2022-10-28,14:55:46.000,301,11063619,-795,0,1666968945,13067.512072149992,189.3557739300013,54459.00849072 2022-10-28,14:55:47.000,301,11063669,-795,0,1666968946,13067.37734595,189.44741262000025,54458.74298016 2022-10-28,14:55:48.000,301,11063661,-795,0,1666968947,13067.22914712999,189.51790392000112,54458.568302160005 2022-10-28,14:55:49.000,301,11063680,-795,0,1666968948,13067.202201889995,189.65888652000285,54458.36567568 2022-10-28,14:55:50.000,301,11063649,-795,0,1666968949,13067.283037609996,189.72937782000372,54458.31676584 2022-10-28,14:55:51.000,301,11063641,-795,0,1666968950,13067.303246539996,189.75757434000116,54458.1979848 2022-10-28,14:55:52.000,301,11063664,-795,0,1666968951,13067.202201889995,189.80691825000395,54457.93946136001 2022-10-28,14:55:53.000,301,11063642,-795,0,1666968952,13067.20893819999,189.7998691200046,54457.848628800006 2022-10-28,14:55:54.000,301,11063671,-795,0,1666968953,13067.15504772,189.74347608000244,54457.86260304 2022-10-28,14:55:55.000,301,11063685,-795,0,1666968954,13067.08768461999,189.72937782000372,54457.69491216 2022-10-28,14:55:56.000,301,11063689,-795,0,1666968955,13067.080948309995,189.6518373900035,54457.52722128 2022-10-28,14:55:57.000,301,11063628,-795,0,1666968956,13067.22914712999,189.61659173999942,54457.47831144 2022-10-28,14:55:58.000,301,11063673,-795,0,1666968957,13067.370609639991,189.63773913000477,54457.36651752001 2022-10-28,14:55:59.000,301,11063606,-795,0,1666968958,13067.592907869992,189.63068999999814,54457.48529856001 2022-10-28,14:56:00.000,301,11063624,-795,0,1666968959,13067.667007279997,189.60954261000006,54457.42241448 2022-10-28,14:56:01.000,301,11063669,-795,0,1666968960,13067.788260859998,189.64478826000413,54457.33856904001 2022-10-28,14:56:02.000,301,11063629,-795,0,1666968961,13067.808469789998,189.6518373900035,54457.275684960005 2022-10-28,14:56:03.000,301,11063639,-795,0,1666968962,13067.902778129988,189.65888652000285,54457.23376224 2022-10-28,14:56:04.000,301,11063692,-795,0,1666968963,13068.044240639989,189.6870830400003,54457.35254328 2022-10-28,14:56:05.000,301,11063684,-755,0,1666968964,13067.997086469994,189.77167259999987,54457.12895544001 2022-10-28,14:56:06.000,301,11063636,-795,0,1666968965,13068.14528528999,189.82101651000266,54457.324594800004 2022-10-28,14:56:07.000,301,11063677,-795,0,1666968966,13068.10486742999,189.75757434000116,54457.21978800001 2022-10-28,14:56:08.000,301,11063629,-795,0,1666968967,13068.10486742999,189.76462347000052,54457.26171072 2022-10-28,14:56:09.000,301,11063654,-795,0,1666968968,13068.098131119994,189.8492130300001,54457.2547236 2022-10-28,14:56:10.000,301,11063672,-795,0,1666968969,13068.10486742999,189.87036041999818,54457.23376224 2022-10-28,14:56:11.000,301,11063686,-795,0,1666968970,13068.138548979994,189.91970433000097,54457.21978800001 2022-10-28,14:56:12.000,301,11063666,-795,0,1666968971,13068.131812669999,189.99019563000184,54457.177865280006 2022-10-28,14:56:13.000,301,11063681,-795,0,1666968972,13068.32716565999,190.0959325799995,54457.177865280006 2022-10-28,14:56:14.000,301,11063658,-795,0,1666968973,13068.52925495999,190.08183432000078,54457.28965920001 2022-10-28,14:56:15.000,301,11063643,-795,0,1666968974,13068.657244850001,190.06773606000206,54457.33158192 2022-10-28,14:56:16.000,301,11063650,-795,0,1666968975,13068.825652599997,190.032490409998,54457.37350464 2022-10-28,14:56:17.000,301,11063655,-795,0,1666968976,13068.906488319997,189.96904824000376,54457.28267208 2022-10-28,14:56:18.000,301,11063663,-795,0,1666968977,13069.074896069993,189.86331128999882,54457.35254328 2022-10-28,14:56:19.000,301,11063654,-795,0,1666968978,13069.263512749989,189.80691825000395,54457.53420840001 2022-10-28,14:56:20.000,301,11063681,-795,0,1666968979,13069.36455739999,189.7505252100018,54457.63202808001 2022-10-28,14:56:21.000,301,11063690,-795,0,1666968980,13069.499283599995,189.76462347000052,54457.77177048001 2022-10-28,14:56:22.000,301,11063677,-795,0,1666968981,13069.44539311999,189.84216390000074,54457.76478336 2022-10-28,14:56:23.000,301,11063678,-795,0,1666968982,13069.317403229994,189.94085171999905,54457.65298944001 2022-10-28,14:56:24.000,301,11063614,-795,0,1666968983,13069.182677029989,189.94085171999905,54457.78574472 2022-10-28,14:56:25.000,301,11063675,-795,0,1666968984,13068.994060349993,189.9619991100044,54457.827667440004 2022-10-28,14:56:26.000,301,11063666,-795,0,1666968985,13068.845861529997,189.91970433000097,54457.90452576 2022-10-28,14:56:27.000,301,11063650,-795,0,1666968986,13068.771762119992,189.97609737000312,54457.92548712 2022-10-28,14:56:28.000,301,11063650,-795,0,1666968987,13068.650508539991,189.97609737000312,54457.897538640005 2022-10-28,14:56:29.000,301,11063679,-795,0,1666968988,13068.717871640001,190.0113430199999,54458.093178 2022-10-28,14:56:30.000,301,11063658,-795,0,1666968989,13068.54946388999,189.9126552000016,54458.04426816 2022-10-28,14:56:31.000,301,11063684,-795,0,1666968990,13068.630299609991,189.86331128999882,54458.20497192001 2022-10-28,14:56:32.000,301,11063652,-795,0,1666968991,13068.583145439996,189.72937782000372,54458.184010560006 2022-10-28,14:56:33.000,301,11063657,-795,0,1666968992,13068.603354369996,189.63773913000477,54458.065229520005 2022-10-28,14:56:34.000,301,11063616,-795,0,1666968993,13068.704399019996,189.54610043999855,54458.13510072001 2022-10-28,14:56:35.000,301,11063640,-795,0,1666968994,13068.825652599997,189.46151087999897,54458.330740080004 2022-10-28,14:56:36.000,301,11063682,-795,0,1666968995,13068.913224629992,189.38397044999874,54458.31676584 2022-10-28,14:56:37.000,301,11063715,-795,0,1666968996,13068.980587730002,189.30643001999852,54458.42855976 2022-10-28,14:56:38.000,301,11063645,-795,0,1666968997,13069.014269279993,189.23593871999765,54458.400611280005 2022-10-28,14:56:39.000,301,11063628,-795,0,1666968998,13069.142259169988,189.18659481000213,54458.64516048 2022-10-28,14:56:40.000,301,11063611,-795,0,1666968999,13069.115313929993,189.1090543800019,54458.71503168 2022-10-28,14:56:41.000,301,11063675,-795,0,1666969000,13069.034478209993,189.05266133999976,54458.687083200006 2022-10-28,14:56:42.000,301,11063640,-795,0,1666969001,13068.899752010002,189.02446482000232,54458.79887712001 2022-10-28,14:56:43.000,301,11063663,-795,0,1666969002,13068.758289500001,188.95397352000145,54458.7220188 2022-10-28,14:56:44.000,301,11063679,-795,0,1666969003,13068.5562002,188.8482365700038,54458.903683920005 2022-10-28,14:56:45.000,301,11063685,-795,0,1666969004,13068.43494662,188.7636470100042,54458.91067104 2022-10-28,14:56:46.000,301,11063632,-795,0,1666969005,13068.23285732,188.6508609299999,54458.81983848 2022-10-28,14:56:47.000,301,11063678,-795,0,1666969006,13068.091394809999,188.48168181000074,54458.71503168 2022-10-28,14:56:48.000,301,11063651,-795,0,1666969007,13067.976877539993,188.33365007999964,54458.70804456001 2022-10-28,14:56:49.000,301,11063701,-795,0,1666969008,13067.963404919989,188.18561834999855,54458.60323776 2022-10-28,14:56:50.000,301,11063678,-795,0,1666969009,13067.943195989988,188.00234097000066,54458.63817336001 2022-10-28,14:56:51.000,301,11063704,-795,0,1666969010,13068.024031709989,187.88955489000364,54458.48445672 2022-10-28,14:56:52.000,301,11063659,-795,0,1666969011,13068.118340049994,187.73447403000318,54458.44253400001 2022-10-28,14:56:53.000,301,11063686,-795,0,1666969012,13068.28674779999,187.565294910004,54458.519392320006 2022-10-28,14:56:54.000,301,11063665,-795,0,1666969013,13068.610090679991,187.41726318000292,54458.5822764 2022-10-28,14:56:55.000,301,11063650,-795,0,1666969014,13068.805443669997,187.31857536000462,54458.52637944 2022-10-28,14:56:56.000,301,11063641,-795,0,1666969015,13068.967115109997,187.21988753999904,54458.5473408 2022-10-28,14:56:57.000,301,11063671,-795,0,1666969016,13069.088368689998,187.19874015000096,54458.48445672 2022-10-28,14:56:58.000,301,11063633,-795,0,1666969017,13069.236567509994,187.13529797999945,54458.5473408 2022-10-28,14:56:59.000,301,11063639,-795,0,1666969018,13069.330875849999,187.11415059000137,54458.7220188 2022-10-28,14:57:00.000,301,11063651,-795,0,1666969019,13069.42518418999,187.11415059000137,54458.67310896 2022-10-28,14:57:01.000,301,11063623,-795,0,1666969020,13069.438656809994,187.10005233000265,54458.72900592001 2022-10-28,14:57:02.000,301,11063644,-795,0,1666969021,13069.378030019994,187.08595407000394,54458.75695440001 2022-10-28,14:57:03.000,301,11063655,-795,0,1666969022,13069.317403229994,187.07890494000458,54458.68009608001 2022-10-28,14:57:04.000,301,11063629,-795,0,1666969023,13069.34434846999,187.05070841999986,54458.77791576001 2022-10-28,14:57:05.000,301,11063638,-795,0,1666969024,13069.303930609989,187.05775754999922,54458.74298016 2022-10-28,14:57:06.000,301,11063675,-795,0,1666969025,13069.297194299994,187.11415059000137,54458.77791576001 2022-10-28,14:57:07.000,301,11063622,-795,0,1666969026,13069.250040129999,187.1282488500001,54458.61022488001 2022-10-28,14:57:08.000,301,11063665,-795,0,1666969027,13069.337612159994,187.1282488500001,54458.6521476 2022-10-28,14:57:09.000,301,11063666,-795,0,1666969028,13069.479074669995,187.12119972000073,54458.784902880005 2022-10-28,14:57:10.000,301,11063653,-795,0,1666969029,13069.51275622,187.05070841999986,54458.75695440001 2022-10-28,14:57:11.000,301,11063642,-795,0,1666969030,13069.580119319995,187.00136451000435,54458.77791576001 2022-10-28,14:57:12.000,301,11063646,-795,0,1666969031,13069.62727348999,186.88857843000005,54458.568302160005 2022-10-28,14:57:13.000,301,11063624,-795,0,1666969032,13069.79568124,186.83923452000454,54458.5822764 2022-10-28,14:57:14.000,301,11063640,-795,0,1666969033,13069.943880059996,186.80398887000047,54458.666121840004 2022-10-28,14:57:15.000,301,11063664,-795,0,1666969034,13070.098815190002,186.71235018000152,54458.63817336001 2022-10-28,14:57:16.000,301,11063670,-795,0,1666969035,13070.321113419988,186.61366236000322,54458.62419912 2022-10-28,14:57:17.000,301,11063628,-795,0,1666969036,13070.502993789989,186.57841670999915,54458.63817336001 2022-10-28,14:57:18.000,301,11063689,-795,0,1666969037,13070.7118194,186.44448324000405,54458.666121840004 2022-10-28,14:57:19.000,301,11063651,-795,0,1666969038,13070.96779917999,186.38104107000254,54458.833812720004 2022-10-28,14:57:20.000,301,11063610,-795,0,1666969039,13071.136206930001,186.3246480300004,54458.76394152 2022-10-28,14:57:21.000,301,11063609,-795,0,1666969040,13071.277669440002,186.2400584700008,54458.74996728 2022-10-28,14:57:22.000,301,11063704,-795,0,1666969041,13071.358505160002,186.2400584700008,54458.833812720004 2022-10-28,14:57:23.000,301,11063696,-795,0,1666969042,13071.473022429993,186.21186195000337,54458.84079984 2022-10-28,14:57:24.000,301,11063651,-795,0,1666969043,13071.580803389988,186.16956716999994,54458.91765816 2022-10-28,14:57:25.000,301,11063639,-795,0,1666969044,13071.580803389988,186.14841978000186,54459.02945208 2022-10-28,14:57:26.000,301,11063658,-795,0,1666969045,13071.540385529988,186.04973196000356,54458.952593760005 2022-10-28,14:57:27.000,301,11063662,-795,0,1666969046,13071.493231359993,185.98628979000205,54458.903683920005 2022-10-28,14:57:28.000,301,11063638,-795,0,1666969047,13071.473022429993,185.81006154000352,54458.88970968 2022-10-28,14:57:29.000,301,11063663,-795,0,1666969048,13071.419131950002,185.69727545999922,54458.82682560001 2022-10-28,14:57:30.000,301,11063667,-795,0,1666969049,13071.425868259998,185.619735029999,54458.91067104 2022-10-28,14:57:31.000,301,11063675,-795,0,1666969050,13071.243987889997,185.50694895000197,54458.65913472001 2022-10-28,14:57:32.000,301,11063685,-795,0,1666969051,13071.264196819997,185.42940852000174,54458.74996728 2022-10-28,14:57:33.000,301,11063643,-795,0,1666969052,13071.169888479992,185.42235939000238,54458.71503168 2022-10-28,14:57:34.000,301,11063692,-795,0,1666969053,13071.176624790001,185.36596635000024,54458.74298016 2022-10-28,14:57:35.000,301,11063661,-795,0,1666969054,13070.981271799996,185.4012120000043,54458.55432792 2022-10-28,14:57:36.000,301,11063654,-795,0,1666969055,13070.82633666999,185.42235939000238,54458.519392320006 2022-10-28,14:57:37.000,301,11063639,-795,0,1666969056,13070.63098368,185.4858015600039,54458.27484312001 2022-10-28,14:57:38.000,301,11063640,-795,0,1666969057,13070.442366999989,185.5351454699994,54458.184010560006 2022-10-28,14:57:39.000,301,11063664,-795,0,1666969058,13070.213332459993,185.70432458999858,54458.14907496 2022-10-28,14:57:40.000,301,11063695,-795,0,1666969059,13069.943880059996,185.7325211100033,54458.05824240001 2022-10-28,14:57:41.000,301,11063676,-795,0,1666969060,13069.660955039995,185.76071763000073,54458.016319680006 2022-10-28,14:57:42.000,301,11063645,-795,0,1666969061,13069.391502639999,185.83825806000095,54457.77177048001 2022-10-28,14:57:43.000,301,11063630,-795,0,1666969062,13069.122050239988,185.81006154000352,54457.6390152 2022-10-28,14:57:44.000,301,11063595,-795,0,1666969063,13068.913224629992,185.87350370999775,54457.38049176 2022-10-28,14:57:45.000,301,11063583,-795,0,1666969064,13068.677453780001,185.7959632800048,54457.28965920001 2022-10-28,14:57:46.000,301,11063604,-795,0,1666969065,13068.50904602999,185.80301241000416,54457.13594256 2022-10-28,14:57:47.000,301,11063624,-795,0,1666969066,13068.461891859995,185.7325211100033,54456.99620016 2022-10-28,14:57:48.000,301,11063650,-795,0,1666969067,13068.33390197,185.75366850000137,54456.723702480005 2022-10-28,14:57:49.000,301,11063641,-795,0,1666969068,13068.320429349995,185.75366850000137,54456.7306896 2022-10-28,14:57:50.000,301,11063662,-795,0,1666969069,13068.26653886999,185.80301241000416,54456.63286992 2022-10-28,14:57:51.000,301,11063651,-795,0,1666969070,13068.16549421999,185.87350370999775,54456.4162692 2022-10-28,14:57:52.000,301,11063644,-795,0,1666969071,13067.922987059988,185.92284762000054,54456.23460408 2022-10-28,14:57:53.000,301,11063612,-795,0,1666969072,13067.781524550002,185.9933389200014,54456.122810160006 2022-10-28,14:57:54.000,301,11063669,-795,0,1666969073,13067.505335839996,186.077928480001,54456.004029120006 2022-10-28,14:57:55.000,301,11063699,-795,0,1666969074,13067.222410819995,186.077928480001,54455.766467040004 2022-10-28,14:57:56.000,301,11063675,-795,0,1666969075,13067.000112589994,186.09907586999907,54455.619737520006 2022-10-28,14:57:57.000,301,11063734,-795,0,1666969076,13066.824968529989,186.05678109000291,54455.500956480006 2022-10-28,14:57:58.000,301,11063689,-795,0,1666969077,13066.656560779993,186.06383022000227,54455.431085280004 2022-10-28,14:57:59.000,301,11063670,-795,0,1666969078,13066.548779819997,186.04973196000356,54455.30531712001 2022-10-28,14:58:00.000,301,11063650,-795,0,1666969079,13066.461207790002,186.0426828300042,54455.095703520004 2022-10-28,14:58:01.000,301,11063651,-795,0,1666969080,13066.434262549992,186.04973196000356,54455.01185808 2022-10-28,14:58:02.000,301,11063647,-795,0,1666969081,13066.373635759992,186.05678109000291,54454.760321760004 2022-10-28,14:58:03.000,301,11063637,-795,0,1666969082,13066.461207790002,186.01448630999948,54454.613592240006 2022-10-28,14:58:04.000,301,11063688,-795,0,1666969083,13066.643088159988,185.9933389200014,54454.7393604 2022-10-28,14:58:05.000,301,11063684,-795,0,1666969084,13066.845177459989,185.91579849000118,54454.67647632 2022-10-28,14:58:06.000,301,11063653,-795,0,1666969085,13066.885595319989,185.8453071900003,54454.55070816 2022-10-28,14:58:07.000,301,11063631,-795,0,1666969086,13066.99337628,185.80301241000416,54454.41795288001 2022-10-28,14:58:08.000,301,11063645,-795,0,1666969087,13067.101157239995,185.75366850000137,54454.473849840004 2022-10-28,14:58:09.000,301,11063649,-795,0,1666969088,13067.14831140999,185.71137371999794,54454.3900044 2022-10-28,14:58:10.000,301,11063668,-795,0,1666969089,13067.17525665,185.67612807000114,54454.41096576 2022-10-28,14:58:11.000,301,11063649,-795,0,1666969090,13067.2763013,185.5351454699994,54454.38301728 2022-10-28,14:58:12.000,301,11063666,-795,0,1666969091,13067.39755488,185.3730154799996,54454.45288848 2022-10-28,14:58:13.000,301,11063692,-795,0,1666969092,13067.485126909996,185.26022940000257,54454.36205592 2022-10-28,14:58:14.000,301,11063672,-795,0,1666969093,13067.646798349997,185.09809941000276,54454.34808168001 2022-10-28,14:58:15.000,301,11063707,-795,0,1666969094,13067.842151340003,184.844330730004,54454.445901360006 2022-10-28,14:58:16.000,301,11063606,-795,0,1666969095,13067.970141229998,184.61170944000332,54454.43192712 2022-10-28,14:58:17.000,301,11063668,-795,0,1666969096,13068.057713259994,184.40023554000072,54454.38301728 2022-10-28,14:58:18.000,301,11063651,-795,0,1666969097,13068.091394809999,184.16056512000068,54454.306158960004 2022-10-28,14:58:19.000,301,11063657,-795,0,1666969098,13068.20591207999,183.94909121999808,54454.34109456 2022-10-28,14:58:20.000,301,11063696,-795,0,1666969099,13068.34737458999,183.80810862000362,54454.445901360006 2022-10-28,14:58:21.000,301,11063657,-795,0,1666969100,13068.42821030999,183.66007689000253,54454.494811200006 2022-10-28,14:58:22.000,301,11063684,-795,0,1666969101,13068.5562002,183.54024167999887,54454.53673392001 2022-10-28,14:58:23.000,301,11063656,-795,0,1666969102,13068.61682699,183.39220994999778,54454.4598756 2022-10-28,14:58:24.000,301,11063649,-795,0,1666969103,13068.738080570001,183.2089325699999,54454.60660512001 2022-10-28,14:58:25.000,301,11063633,-795,0,1666969104,13068.832388909992,183.025655190002,54454.613592240006 2022-10-28,14:58:26.000,301,11063686,-795,0,1666969105,13069.014269279993,182.79303390000132,54454.69045056 2022-10-28,14:58:27.000,301,11063642,-795,0,1666969106,13069.108577619998,182.65205129999958,54454.65551496001 2022-10-28,14:58:28.000,301,11063663,-795,0,1666969107,13069.202885959989,182.4687739200017,54454.7393604 2022-10-28,14:58:29.000,301,11063676,-795,0,1666969108,13069.479074669995,182.3207421900006,54454.86512856 2022-10-28,14:58:30.000,301,11063657,-795,0,1666969109,13069.62727348999,182.23615263000102,54455.0537808 2022-10-28,14:58:31.000,301,11063653,-795,0,1666969110,13069.849571719991,182.1374648100027,54455.03980656001 2022-10-28,14:58:32.000,301,11063664,-795,0,1666969111,13069.809153859991,181.98943308000162,54454.85115432001 2022-10-28,14:58:33.000,301,11063593,-795,0,1666969112,13069.977561610001,181.88369613000395,54455.08871640001 2022-10-28,14:58:34.000,301,11063697,-795,0,1666969113,13070.125760429997,181.74271353000222,54455.20051032 2022-10-28,14:58:35.000,301,11063674,-795,0,1666969114,13070.273959249993,181.55943615000433,54455.22147168 2022-10-28,14:58:36.000,301,11063637,-795,0,1666969115,13070.334586039993,181.4184535500026,54455.27038152 2022-10-28,14:58:37.000,301,11063650,-795,0,1666969116,13070.449103309998,181.2351761700047,54455.333265600006 2022-10-28,14:58:38.000,301,11063648,-795,0,1666969117,13070.60403843999,181.0096040100034,54455.3682012 2022-10-28,14:58:39.000,301,11063664,-795,0,1666969118,13070.758973569995,180.79108098000142,54455.56384056 2022-10-28,14:58:40.000,301,11063638,-795,0,1666969119,13070.88696345999,180.54436143000203,54455.58480192 2022-10-28,14:58:41.000,301,11063616,-795,0,1666969120,13071.062107519996,180.36108405000414,54455.56384056 2022-10-28,14:58:42.000,301,11063689,-795,0,1666969121,13071.203570029997,180.18485579999833,54455.51493072 2022-10-28,14:58:43.000,301,11063691,-795,0,1666969122,13071.331559919992,180.0368240700045,54455.5079436 2022-10-28,14:58:44.000,301,11063624,-795,0,1666969123,13071.540385529988,179.88174321000406,54455.71057008001 2022-10-28,14:58:45.000,301,11063655,-795,0,1666969124,13071.722265899989,179.74780974000168,54455.766467040004 2022-10-28,14:58:46.000,301,11063657,-795,0,1666969125,13071.85025579,179.6632201800021,54455.75947992001 2022-10-28,14:58:47.000,301,11063675,-795,0,1666969126,13072.018663539995,179.50813932000165,54455.787428400006 2022-10-28,14:58:48.000,301,11063578,-795,0,1666969127,13072.247698079991,179.39535324000462,54455.822364 2022-10-28,14:58:49.000,301,11063644,-795,0,1666969128,13072.368951659992,179.28256716000033,54455.99704200001 2022-10-28,14:58:50.000,301,11063653,-795,0,1666969129,13072.591249889992,179.14863368999795,54455.885248080005 2022-10-28,14:58:51.000,301,11063677,-795,0,1666969130,13072.752921329993,178.99355283000477,54456.052938960005 2022-10-28,14:58:52.000,301,11063667,-795,0,1666969131,13072.813548119993,178.80322632000025,54456.08787456 2022-10-28,14:58:53.000,301,11063658,-795,0,1666969132,13072.894383839994,178.69044024000323,54455.97608064001 2022-10-28,14:58:54.000,301,11063666,-795,0,1666969133,13073.13015469,178.5494576400015,54456.18569424 2022-10-28,14:58:55.000,301,11063673,-795,0,1666969134,13073.15036362,178.47896634000062,54456.12979728 2022-10-28,14:58:56.000,301,11063642,-795,0,1666969135,13073.20425409999,178.43667156000447,54456.28351392001 2022-10-28,14:58:57.000,301,11063671,-795,0,1666969136,13073.237935649995,178.42962242999783,54456.18569424 2022-10-28,14:58:58.000,301,11063596,-795,0,1666969137,13073.197517789995,178.4507698200032,54456.26255256001 2022-10-28,14:58:59.000,301,11063637,-795,0,1666969138,13073.237935649995,178.41552416999912,54456.31146240001 2022-10-28,14:59:00.000,301,11063704,-795,0,1666969139,13073.12341837999,178.44372069000383,54456.28351392001 2022-10-28,14:59:01.000,301,11063668,-795,0,1666969140,13072.975219559994,178.49306459999934,54456.29748816 2022-10-28,14:59:02.000,301,11063691,-795,0,1666969141,13072.766393949998,178.612899810003,54456.24857832 2022-10-28,14:59:03.000,301,11063715,-795,0,1666969142,13072.564304649997,178.70453850000195,54456.10883592 2022-10-28,14:59:04.000,301,11063639,-795,0,1666969143,13072.422842139997,178.7750298000028,54456.11582304001 2022-10-28,14:59:05.000,301,11063662,-795,0,1666969144,13072.18707128999,178.85257023000304,54455.9621064 2022-10-28,14:59:06.000,301,11063685,-795,0,1666969145,13072.01192723,178.8948650099992,54455.983067760004 2022-10-28,14:59:07.000,301,11063644,-795,0,1666969146,13071.89067365,178.96535631000006,54455.815376880004 2022-10-28,14:59:08.000,301,11063671,-795,0,1666969147,13071.661639109989,178.96535631000006,54455.67563448 2022-10-28,14:59:09.000,301,11063665,-795,0,1666969148,13071.513440289993,179.03584761000093,54455.61275040001 2022-10-28,14:59:10.000,301,11063646,-795,0,1666969149,13071.358505160002,179.07814239000436,54455.64069888001 2022-10-28,14:59:11.000,301,11063654,-795,0,1666969150,13071.223778959997,179.2050267300001,54455.431085280004 2022-10-28,14:59:12.000,301,11063671,-795,0,1666969151,13070.97453549,179.2684689000016,54455.24942016 2022-10-28,14:59:13.000,301,11063645,-795,0,1666969152,13070.7118194,179.40240237000398,54455.00487096 2022-10-28,14:59:14.000,301,11063675,-795,0,1666969153,13070.408685449998,179.4799428000042,54454.87211568001 2022-10-28,14:59:15.000,301,11063616,-795,0,1666969154,13070.078606260002,179.60682713999995,54454.75333464001 2022-10-28,14:59:16.000,301,11063661,-795,0,1666969155,13069.75526338,179.78305538999848,54454.592630880004 2022-10-28,14:59:17.000,301,11063675,-795,0,1666969156,13069.47233836,179.90289060000214,54454.39699152001 2022-10-28,14:59:18.000,301,11063686,-795,0,1666969157,13069.155731789993,180.0368240700045,54454.159429440006 2022-10-28,14:59:19.000,301,11063646,-795,0,1666969158,13068.832388909992,180.1214136300041,54454.02667416 2022-10-28,14:59:20.000,301,11063674,-795,0,1666969159,13068.502309719996,180.0932171099994,54453.78212496 2022-10-28,14:59:21.000,301,11063665,-795,0,1666969160,13068.152021599999,180.12846276000346,54453.52360152 2022-10-28,14:59:22.000,301,11063624,-795,0,1666969161,13067.842151340003,180.1919049299977,54453.16027128 2022-10-28,14:59:23.000,301,11063657,-795,0,1666969162,13067.464917979996,180.27649449000455,54452.81091528001 2022-10-28,14:59:24.000,301,11063694,-795,0,1666969163,13067.22914712999,180.4033788300003,54452.66418576 2022-10-28,14:59:25.000,301,11063598,-795,0,1666969164,13066.94622210999,180.54436143000203,54452.4685464 2022-10-28,14:59:26.000,301,11063656,-795,0,1666969165,13066.616142919993,180.6289509900016,54452.27989416 2022-10-28,14:59:27.000,301,11063672,-795,0,1666969166,13066.1984917,180.7769827200027,54451.86765408 2022-10-28,14:59:28.000,301,11063542,-795,0,1666969167,13065.72694999999,180.9250144500038,54451.51829808001 2022-10-28,14:59:29.000,301,11063683,-795,0,1666969168,13065.289089849997,181.0096040100034,54451.26676176 2022-10-28,14:59:30.000,301,11063651,-795,0,1666969169,13064.93880173,181.18583226000192,54451.05714816 2022-10-28,14:59:31.000,301,11063690,-795,0,1666969170,13064.59524992,181.36206051000045,54450.700805039996 2022-10-28,14:59:32.000,301,11063648,-795,0,1666969171,13064.150653459998,181.51009224000154,54450.3374748 2022-10-28,14:59:33.000,301,11063651,-795,0,1666969172,13063.665639139996,181.5805835400024,54449.87632488 2022-10-28,14:59:34.000,301,11063633,-795,0,1666969173,13063.35576888,181.73566440000286,54449.84138928001 2022-10-28,14:59:35.000,301,11063657,-795,0,1666969174,13062.951590279998,181.8132048300031,54449.57587872001 2022-10-28,14:59:36.000,301,11063640,-795,0,1666969175,13062.50025751,181.89779439000267,54449.24049696001 2022-10-28,14:59:37.000,301,11063657,-795,0,1666969176,13062.021979499994,182.03172785999777,54448.71646296001 2022-10-28,14:59:38.000,301,11063668,-795,0,1666969177,13061.644746140002,182.21500524000294,54448.35313272001 2022-10-28,14:59:39.000,301,11063629,-795,0,1666969178,13061.247303849996,182.42647913999826,54447.99678960001 2022-10-28,14:59:40.000,301,11063662,-795,0,1666969179,13060.89027941999,182.69434608000302,54447.78018888001 2022-10-28,14:59:41.000,301,11063681,-795,0,1666969180,13060.573672849998,183.01155693000328,54447.48672984 2022-10-28,14:59:42.000,301,11063699,-795,0,1666969181,13060.149285319996,183.30057125999883,54447.235193520006 2022-10-28,14:59:43.000,301,11063713,-795,0,1666969182,13059.704688859994,183.52614342000015,54446.92077312001 2022-10-28,14:59:44.000,301,11063672,-795,0,1666969183,13059.340928119993,183.63188036999782,54446.64128832 2022-10-28,14:59:45.000,301,11063685,-795,0,1666969184,13058.923276900001,183.74466645000211,54446.36879064001 2022-10-28,14:59:46.000,301,11063694,-795,0,1666969185,13058.65382449999,183.81515775000298,54446.18712552 2022-10-28,14:59:47.000,301,11063688,-795,0,1666969186,13058.444998889994,183.83630514000106,54445.8307824 2022-10-28,14:59:48.000,301,11063657,-795,0,1666969187,13058.364163169994,183.7799120999989,54445.68405288 2022-10-28,14:59:49.000,301,11063721,-795,0,1666969188,13058.384372099994,183.70237166999868,54445.64911728001 2022-10-28,14:59:50.000,301,11063664,-795,0,1666969189,13058.5190983,183.61073297999974,54445.516362 2022-10-28,14:59:51.000,301,11063673,-795,0,1666969190,13058.59319770999,183.44155386000057,54445.41854232 2022-10-28,14:59:52.000,301,11063649,-795,0,1666969191,13058.76160546,183.25827648000268,54445.11110904 2022-10-28,14:59:53.000,301,11063586,-795,0,1666969192,13058.963694760001,183.09614649000287,54445.18796736 2022-10-28,14:59:54.000,301,11063667,-795,0,1666969193,13059.239883469992,182.91991824000434,54445.055212080006 2022-10-28,14:59:55.000,301,11063663,-795,0,1666969194,13059.441972769993,182.68729695000366,54445.1320704 2022-10-28,14:59:56.000,301,11063656,-795,0,1666969195,13059.596907899999,182.45467566000298,54444.88053408001 2022-10-28,14:59:57.000,301,11063668,-795,0,1666969196,13059.825942439995,182.24320176000037,54444.992328 2022-10-28,14:59:58.000,301,11063653,-795,0,1666969197,13060.048240669996,181.99648221000098,54444.96437952 2022-10-28,14:59:59.000,301,11063695,-795,0,1666969198,13060.277275209992,181.80615570000373,54444.99931512001 2022-10-28,15:00:00.000,301,11063672,-795,0,1666969199,13060.418737719992,181.5664852800037,54445.034250720004 2022-10-28,15:00:01.000,301,11063655,-795,0,1666969200,13060.600618089993,181.43960094000067,54444.992328 2022-10-28,15:00:02.000,301,11063677,-795,0,1666969201,13060.769025839989,181.20697965,54444.96437952 2022-10-28,15:00:03.000,301,11063672,-795,0,1666969202,13060.91048834999,181.0096040100034,54445.07617344001 2022-10-28,15:00:04.000,301,11063634,-795,0,1666969203,13061.13278657999,180.84747402000357,54445.16001888 2022-10-28,15:00:05.000,301,11063633,-795,0,1666969204,13061.368557429996,180.69944229000248,54445.25085144 2022-10-28,15:00:06.000,301,11063669,-795,0,1666969205,13061.429184219996,180.49501751999924,54445.20892872 2022-10-28,15:00:07.000,301,11063658,-795,0,1666969206,13061.638009829992,180.19895406000433,54445.390593840006 2022-10-28,15:00:08.000,301,11063678,-795,0,1666969207,13061.833362819998,179.93813624999893,54445.50937488001 2022-10-28,15:00:09.000,301,11063655,-795,0,1666969208,13061.974825329999,179.6632201800021,54445.54431048 2022-10-28,15:00:10.000,301,11063661,-795,0,1666969209,13062.082606289994,179.388304109998,54445.6211688 2022-10-28,15:00:11.000,301,11063659,-795,0,1666969210,13062.203859869995,179.17683021000266,54445.69802712001 2022-10-28,15:00:12.000,301,11063709,-795,0,1666969211,13062.163442009994,178.88781587999983,54445.62815592001 2022-10-28,15:00:13.000,301,11063634,-795,0,1666969212,13062.21733249,178.5847032899983,54445.78187256 2022-10-28,15:00:14.000,301,11063694,-795,0,1666969213,13062.203859869995,178.3027380900021,54445.991486160005 2022-10-28,15:00:15.000,301,11063707,-795,0,1666969214,13062.123024149994,178.03487115000462,54445.97751192 2022-10-28,15:00:16.000,301,11063678,-795,0,1666969215,13061.968089019989,177.7599550800005,54445.97751192 2022-10-28,15:00:17.000,301,11063695,-795,0,1666969216,13061.725581860002,177.4991372700024,54445.872705120004 2022-10-28,15:00:18.000,301,11063714,-795,0,1666969217,13061.523492560002,177.27356511000107,54445.79584680001 2022-10-28,15:00:19.000,301,11063634,-795,0,1666969218,13061.307930639996,177.06914033999783,54445.83776952001 2022-10-28,15:00:20.000,301,11063676,-795,0,1666969219,13061.146259199995,176.94930513000145,54445.78885968 2022-10-28,15:00:21.000,301,11063683,-715,0,1666969220,13060.89701573,176.76602775000356,54445.73994984 2022-10-28,15:00:22.000,301,11063686,-795,0,1666969221,13060.708399049989,176.63209428000118,54445.66309152 2022-10-28,15:00:23.000,301,11063677,-795,0,1666969222,13060.425474030002,176.4488169000033,54445.55129760001 2022-10-28,15:00:24.000,301,11063650,-795,0,1666969223,13060.176230559991,176.29373604000284,54445.537323360004 2022-10-28,15:00:25.000,301,11063650,-795,0,1666969224,13059.91351446999,176.1879990899979,54445.42552944 2022-10-28,15:00:26.000,301,11063651,-795,0,1666969225,13059.549753729989,176.06111475000216,54445.271812800005 2022-10-28,15:00:27.000,301,11063638,-795,0,1666969226,13059.159047749992,175.89898476000235,54445.055212080006 2022-10-28,15:00:28.000,301,11063647,-795,0,1666969227,13058.788550699996,175.73685477000254,54444.94341816 2022-10-28,15:00:29.000,301,11063670,-795,0,1666969228,13058.57298877999,175.63816695000423,54444.887521200006 2022-10-28,15:00:30.000,301,11063652,-795,0,1666969229,13058.242909589993,175.560626520004,54444.73380456 2022-10-28,15:00:31.000,301,11063619,-795,0,1666969230,13057.926303020002,175.5958721700008,54444.55912656 2022-10-28,15:00:32.000,301,11063628,-795,0,1666969231,13057.57601489999,175.55357739000465,54444.1538736 2022-10-28,15:00:33.000,301,11063666,-795,0,1666969232,13057.21225415999,175.52538086999994,54444.028105440004 2022-10-28,15:00:34.000,301,11063660,-795,0,1666969233,13056.740712459992,175.50423348000186,54443.90233728001 2022-10-28,15:00:35.000,301,11063610,-795,0,1666969234,13056.390424339996,175.37734913999884,54443.6298396 2022-10-28,15:00:36.000,301,11063684,-795,0,1666969235,13055.999718359999,175.2504648000031,54443.378303280006 2022-10-28,15:00:37.000,301,11063664,-795,0,1666969236,13055.588803450002,175.21521914999903,54443.16868968 2022-10-28,15:00:38.000,301,11063656,-795,0,1666969237,13055.16441592,175.2011208900003,54442.84728216001 2022-10-28,15:00:39.000,301,11063666,-795,0,1666969238,13054.740028389999,175.2222682799984,54442.637668560004 2022-10-28,15:00:40.000,301,11063614,-795,0,1666969239,13054.308904550002,175.3139069700046,54442.28132544 2022-10-28,15:00:41.000,301,11063655,-795,0,1666969240,13053.871044399995,175.42669305000163,54441.966905040004 2022-10-28,15:00:42.000,301,11063638,-795,0,1666969241,13053.446656869994,175.56767565000337,54441.64549752001 2022-10-28,15:00:43.000,301,11063655,-795,0,1666969242,13053.109841370002,175.68751085999975,54441.247231680005 2022-10-28,15:00:44.000,301,11063694,-795,0,1666969243,13052.779762179991,175.8707882400049,54441.009669600004 2022-10-28,15:00:45.000,301,11063637,-795,0,1666969244,13052.46315561,176.0540656200028,54440.77210752 2022-10-28,15:00:46.000,301,11063650,-795,0,1666969245,13052.146549039993,176.32193256000028,54440.38781592 2022-10-28,15:00:47.000,301,11063651,-795,0,1666969246,13051.823206159992,176.6109468900031,54440.05243416 2022-10-28,15:00:48.000,301,11063662,-795,0,1666969247,13051.675007339996,176.8576664400025,54439.93365312 2022-10-28,15:00:49.000,301,11063670,-795,0,1666969248,13051.41902755999,177.04799294999975,54439.60525848 2022-10-28,15:00:50.000,301,11063647,-795,0,1666969249,13051.20346564,177.22422119999828,54439.31878656 2022-10-28,15:00:51.000,301,11063632,-795,0,1666969250,13051.109157299994,177.3863511899981,54439.03930176001 2022-10-28,15:00:52.000,301,11063654,-795,0,1666969251,13051.048530509994,177.4991372700024,54438.76680408 2022-10-28,15:00:53.000,301,11063680,-795,0,1666969252,13051.055266819989,177.60487422000006,54438.564177600005 2022-10-28,15:00:54.000,301,11063707,-795,0,1666969253,13051.129366229994,177.6612672600022,54438.410460959996 2022-10-28,15:00:55.000,301,11063668,-795,0,1666969254,13051.17652039999,177.76700420999987,54438.20084736001 2022-10-28,15:00:56.000,301,11063692,-795,0,1666969255,13051.26409243,177.7811024699986,54438.01918224 2022-10-28,15:00:57.000,301,11063635,-795,0,1666969256,13051.36513708,177.83749551000074,54437.86546560001 2022-10-28,15:00:58.000,301,11063663,-795,0,1666969257,13051.38534601,177.9079868100016,54437.61392928 2022-10-28,15:00:59.000,301,11063656,-795,0,1666969258,13051.432500179995,178.06306767000206,54437.439251280004 2022-10-28,15:01:00.000,301,11063645,-795,0,1666969259,13051.34492815,178.18290287999844,54437.390341440005 2022-10-28,15:01:01.000,301,11063693,-795,0,1666969260,13051.23714718999,178.32388548000017,54437.18072784 2022-10-28,15:01:02.000,301,11063660,-795,0,1666969261,13051.068739439994,178.49306459999934,54437.16675360001 2022-10-28,15:01:03.000,301,11063657,-795,0,1666969262,13050.967694789993,178.73273501999938,54436.8523332 2022-10-28,15:01:04.000,301,11063639,-795,0,1666969263,13050.765605489993,178.93715979000262,54436.77547488 2022-10-28,15:01:05.000,301,11063702,-795,0,1666969264,13050.657824529997,179.17683021000266,54436.64970672 2022-10-28,15:01:06.000,301,11063657,-795,0,1666969265,13050.496153089996,179.2684689000016,54436.5379128 2022-10-28,15:01:07.000,301,11063629,-795,0,1666969266,13050.482680469991,179.4165006300027,54436.30035072 2022-10-28,15:01:08.000,301,11063665,-795,0,1666969267,13050.570252500002,179.58567975000187,54436.167595440005 2022-10-28,15:01:09.000,301,11063637,-795,0,1666969268,13050.678033459997,179.88174321000406,54436.17458256 2022-10-28,15:01:10.000,301,11063685,-795,0,1666969269,13050.597197739997,180.22715058000176,54436.048814400005 2022-10-28,15:01:11.000,301,11063656,-795,0,1666969270,13050.462471539991,180.5161649100046,54436.0138788 2022-10-28,15:01:12.000,301,11063660,-795,0,1666969271,13050.32100902999,180.64304925000033,54435.832213680005 2022-10-28,15:01:13.000,301,11063650,-795,0,1666969272,13050.233436999995,180.70649142000184,54435.81125232 2022-10-28,15:01:14.000,301,11063678,-795,0,1666969273,13050.193019139995,180.78403185000207,54435.85317504001 2022-10-28,15:01:15.000,301,11063638,-795,0,1666969274,13050.26711855,180.9109161899978,54435.84618792 2022-10-28,15:01:16.000,301,11063648,-795,0,1666969275,13050.354690579996,181.04484966000018,54435.6994584 2022-10-28,15:01:17.000,301,11063635,-795,0,1666969276,13050.482680469991,181.21402877999935,54435.7693296 2022-10-28,15:01:18.000,301,11063667,-795,0,1666969277,13050.684769769992,181.4818957200041,54435.85317504001 2022-10-28,15:01:19.000,301,11063675,-795,0,1666969278,13050.711715010002,181.6792713600007,54435.832213680005 2022-10-28,15:01:20.000,301,11063615,-795,0,1666969279,13050.698242389997,181.8132048300031,54435.84618792 2022-10-28,15:01:21.000,301,11063647,-795,0,1666969280,13050.644351909992,181.89779439000267,54435.86016216 2022-10-28,15:01:22.000,301,11063651,-795,0,1666969281,13050.543307259992,181.93304003999947,54435.74138112 2022-10-28,15:01:23.000,301,11063660,-795,0,1666969282,13050.529834640001,181.99648221000098,54435.713432640005 2022-10-28,15:01:24.000,301,11063632,-795,0,1666969283,13050.563516189992,182.123366550004,54435.84618792 2022-10-28,15:01:25.000,301,11063680,-795,0,1666969284,13050.543307259992,182.26434914999845,54435.90208488001 2022-10-28,15:01:26.000,301,11063702,-795,0,1666969285,13050.496153089996,182.44762653000362,54435.86016216 2022-10-28,15:01:27.000,301,11063691,-795,0,1666969286,13050.395108439996,182.5956582600047,54435.8392008 2022-10-28,15:01:28.000,301,11063646,-795,0,1666969287,13050.273854859995,182.79303390000132,54435.72740688001 2022-10-28,15:01:29.000,301,11063642,-795,0,1666969288,13050.10544711,182.93401650000305,54435.68548416001 2022-10-28,15:01:30.000,301,11063622,-795,0,1666969289,13049.95724828999,183.05385170999944,54435.79727808 2022-10-28,15:01:31.000,301,11063711,-795,0,1666969290,13049.721477439998,183.01860606000264,54435.80426520001 2022-10-28,15:01:32.000,301,11063642,-795,0,1666969291,13049.425079799992,183.0749991000048,54435.664522800005 2022-10-28,15:01:33.000,301,11063678,-795,0,1666969292,13049.115209539996,183.0749991000048,54435.72740688001 2022-10-28,15:01:34.000,301,11063624,-795,0,1666969293,13048.81881189999,183.15958866000437,54435.783303840006 2022-10-28,15:01:35.000,301,11063692,-795,0,1666969294,13048.380951749998,183.28647300000011,54435.58067736 2022-10-28,15:01:36.000,301,11063629,-795,0,1666969295,13048.017191009996,183.41335734000313,54435.4549092 2022-10-28,15:01:37.000,301,11063648,-795,0,1666969296,13047.72079336999,183.57548733000294,54435.385038 2022-10-28,15:01:38.000,301,11063661,-795,0,1666969297,13047.404186799999,183.70942079999804,54435.378050880005 2022-10-28,15:01:39.000,301,11063673,-795,0,1666969298,13047.195361190003,183.81515775000298,54435.385038 2022-10-28,15:01:40.000,301,11063673,-795,0,1666969299,13046.966326649992,183.9772877400028,54435.34311528 2022-10-28,15:01:41.000,301,11063644,-795,0,1666969300,13046.811391520001,184.0407299100043,54435.259269840004 2022-10-28,15:01:42.000,301,11063665,-795,0,1666969301,13046.744028419991,184.06892643000174,54435.20337288001 2022-10-28,15:01:43.000,301,11063631,-795,0,1666969302,13046.75076473,184.00548426000023,54435.28721832 2022-10-28,15:01:44.000,301,11063600,-795,0,1666969303,13046.77097366,183.94909121999808,54435.23830848 2022-10-28,15:01:45.000,301,11063666,-795,0,1666969304,13046.858545689996,183.82220688000234,54435.23830848 2022-10-28,15:01:46.000,301,11063650,-795,0,1666969305,13046.905699859992,183.72351906000404,54435.16843728 2022-10-28,15:01:47.000,301,11063655,-795,0,1666969306,13047.047162369992,183.52614342000015,54435.280231200006 2022-10-28,15:01:48.000,301,11063605,-795,0,1666969307,13047.296405839988,183.40630821000377,54435.40599936 2022-10-28,15:01:49.000,301,11063666,-795,0,1666969308,13047.525440379999,183.28647300000011,54435.44093496001 2022-10-28,15:01:50.000,301,11063646,-795,0,1666969309,13047.592803479994,183.27942387000076,54435.6295872 2022-10-28,15:01:51.000,301,11063653,-795,0,1666969310,13047.653430269995,183.27942387000076,54435.67150992 2022-10-28,15:01:52.000,301,11063613,-795,0,1666969311,13047.693848129995,183.34286604000226,54435.74138112 2022-10-28,15:01:53.000,301,11063658,-795,0,1666969312,13047.82183801999,183.4345047300012,54435.8392008 2022-10-28,15:01:54.000,301,11063659,-795,0,1666969313,13047.983509459991,183.52614342000015,54436.03484016 2022-10-28,15:01:55.000,301,11063637,-795,0,1666969314,13048.111499350001,183.6812242800006,54436.216505280005 2022-10-28,15:01:56.000,301,11063661,-795,0,1666969315,13048.246225549992,183.8645016599985,54436.24445376 2022-10-28,15:01:57.000,301,11063670,-795,0,1666969316,13048.481996399998,183.93499295999936,54436.48900296 2022-10-28,15:01:58.000,301,11063632,-795,0,1666969317,13048.744712489999,183.94204208999872,54436.82438472 2022-10-28,15:01:59.000,301,11063691,-795,0,1666969318,13049.06131905999,183.8926981800032,54436.9222044 2022-10-28,15:02:00.000,301,11063659,-795,0,1666969319,13049.411607180002,183.8785999200045,54437.09688240001 2022-10-28,15:02:01.000,301,11063632,-795,0,1666969320,13049.862939949999,183.8785999200045,54437.271560400004 2022-10-28,15:02:02.000,301,11063648,-755,0,1666969321,13050.22670069,183.92089470000064,54437.48816112 2022-10-28,15:02:03.000,301,11063668,-795,0,1666969322,13050.765605489993,183.91384557000129,54437.78860728001 2022-10-28,15:02:04.000,301,11063629,-795,0,1666969323,13051.31798290999,183.8645016599985,54438.110014800004 2022-10-28,15:02:05.000,301,11063675,-795,0,1666969324,13051.850151400002,183.82220688000234,54438.410460959996 2022-10-28,15:02:06.000,301,11063618,-795,0,1666969325,13052.294747859989,183.74466645000211,54438.79475256001 2022-10-28,15:02:07.000,301,11063644,-795,0,1666969326,13052.793234799996,183.73761732000276,54439.01135328001 2022-10-28,15:02:08.000,301,11063621,-795,0,1666969327,13053.359084839998,183.62483123999846,54439.4375676 2022-10-28,15:02:09.000,301,11063656,-795,0,1666969328,13054.019243219991,183.483848640004,54439.738013760005 2022-10-28,15:02:10.000,301,11063674,-795,0,1666969329,13054.632247429989,183.32876778000355,54440.276022 2022-10-28,15:02:11.000,301,11063666,-795,0,1666969330,13055.326087360001,183.1877851800018,54440.56948104001 2022-10-28,15:02:12.000,301,11063656,-795,0,1666969331,13055.966036809994,182.98336040999857,54440.911849920005 2022-10-28,15:02:13.000,301,11063680,-795,0,1666969332,13056.646404120002,182.80713216000004,54441.296141520004 2022-10-28,15:02:14.000,301,11063663,-795,0,1666969333,13057.32003512,182.56746174,54441.820175520006 2022-10-28,15:02:15.000,301,11063681,-795,0,1666969334,13058.067765530002,182.33484044999932,54442.21145424 2022-10-28,15:02:16.000,301,11063641,-795,0,1666969335,13058.7211876,182.1374648100027,54442.546836 2022-10-28,15:02:17.000,301,11063685,-795,0,1666969336,13059.421763839993,182.04582612000377,54442.854269280004 2022-10-28,15:02:18.000,301,11063618,-795,0,1666969337,13060.12234008,181.9753348200029,54443.32240632001 2022-10-28,15:02:19.000,301,11063675,-795,0,1666969338,13060.789234769989,181.91894178000075,54443.81849184 2022-10-28,15:02:20.000,301,11063682,-795,0,1666969339,13061.314666949991,181.96828569000354,54444.32156448 2022-10-28,15:02:21.000,301,11063642,-795,0,1666969340,13061.745790790003,182.06697351000184,54444.66393336001 2022-10-28,15:02:22.000,301,11063653,-795,0,1666969341,13061.995034259999,182.19385785000486,54445.034250720004 2022-10-28,15:02:23.000,301,11063669,-795,0,1666969342,13062.075869979999,182.36303697000403,54445.25085144 2022-10-28,15:02:24.000,301,11063642,-795,0,1666969343,13062.183650939995,182.5956582600047,54445.64213016 2022-10-28,15:02:25.000,301,11063618,-795,0,1666969344,13062.143233079994,182.77188651000324,54445.85873088 2022-10-28,15:02:26.000,301,11063611,-795,0,1666969345,13061.947880089989,182.94811476000177,54446.04738312 2022-10-28,15:02:27.000,301,11063671,-795,0,1666969346,13061.792944959998,183.03270432000136,54446.22206112001 2022-10-28,15:02:28.000,301,11063677,-795,0,1666969347,13061.617800899992,183.1243430100003,54446.45263608 2022-10-28,15:02:29.000,301,11063689,-795,0,1666969348,13061.705372930002,183.00450780000392,54446.711159520004 2022-10-28,15:02:30.000,301,11063672,-795,0,1666969349,13061.765999720003,182.89877084999898,54446.86487616 2022-10-28,15:02:31.000,301,11063672,-795,0,1666969350,13061.995034259999,182.72254260000045,54446.997631440005 2022-10-28,15:02:32.000,301,11063649,-795,0,1666969351,13062.25101403999,182.51106869999785,54447.10942536001 2022-10-28,15:02:33.000,301,11063592,-795,0,1666969352,13062.587829539996,182.30664393000188,54447.284103360005 2022-10-28,15:02:34.000,301,11063645,-795,0,1666969353,13062.965062900003,182.22910350000166,54447.52865256 2022-10-28,15:02:35.000,301,11063622,-795,0,1666969354,13063.227778989989,182.25025088999973,54447.67538208 2022-10-28,15:02:36.000,301,11063727,-795,0,1666969355,13063.32882363999,182.41238087999955,54447.87800856001 2022-10-28,15:02:37.000,301,11063663,-795,0,1666969356,13063.187361129989,182.63795304000087,54447.74525328 2022-10-28,15:02:38.000,301,11063696,-795,0,1666969357,13062.951590279998,182.96926214999985,54447.99678960001 2022-10-28,15:02:39.000,301,11063623,-795,0,1666969358,13062.587829539996,183.3710625599997,54448.14351912001 2022-10-28,15:02:40.000,301,11063675,-795,0,1666969359,13062.021979499994,183.84335427000042,54448.08063504 2022-10-28,15:02:41.000,301,11063642,-795,0,1666969360,13061.32140326,184.3226951100005,54448.052686560004 2022-10-28,15:02:42.000,301,11063667,-795,0,1666969361,13060.614090709998,184.75269203999778,54447.87800856001 2022-10-28,15:02:43.000,301,11063668,-795,0,1666969362,13059.95393232999,185.16859071000363,54447.79416312 2022-10-28,15:02:44.000,301,11063647,-795,0,1666969363,13059.388082289988,185.5351454699994,54447.7522404 2022-10-28,15:02:45.000,301,11063632,-795,0,1666969364,13058.943485830001,185.9298967499999,54447.59153664001 2022-10-28,15:02:46.000,301,11063681,-795,0,1666969365,13058.57298877999,186.190714559998,54447.34000032 2022-10-28,15:02:47.000,301,11063668,-795,0,1666969366,13058.404581029994,186.46563063000212,54447.067502640006 2022-10-28,15:02:48.000,301,11063585,-795,0,1666969367,13058.364163169994,186.6700553999981,54447.01859280001 2022-10-28,15:02:49.000,301,11063657,-795,0,1666969368,13058.53257091999,186.75464495999768,54446.878850400004 2022-10-28,15:02:50.000,301,11063690,-795,0,1666969369,13058.7211876,186.74054669999896,54446.78801784 2022-10-28,15:02:51.000,301,11063651,-795,0,1666969370,13059.051266789997,186.6700553999981,54446.78801784 2022-10-28,15:02:52.000,301,11063695,-795,0,1666969371,13059.367873359988,186.68415366000409,54446.78801784 2022-10-28,15:02:53.000,301,11063633,-795,0,1666969372,13059.65079837999,186.61366236000322,54446.70417240001 2022-10-28,15:02:54.000,301,11063689,-795,0,1666969373,13059.98087757,186.64185888000065,54446.82295344001 2022-10-28,15:02:55.000,301,11063638,-795,0,1666969374,13060.135812699991,186.68415366000409,54446.948721600005 2022-10-28,15:02:56.000,301,11063642,-795,0,1666969375,13060.182966870001,186.7616940900043,54447.01160568001 2022-10-28,15:02:57.000,301,11063636,-795,0,1666969376,13060.142549010001,186.9449714700022,54446.948721600005 2022-10-28,15:02:58.000,301,11063601,-795,0,1666969377,13060.028031739996,187.17759276000288,54446.94173448001 2022-10-28,15:02:59.000,301,11063664,-795,0,1666969378,13060.06171329,187.38201752999885,54447.067502640006 2022-10-28,15:03:00.000,301,11063661,-795,0,1666969379,13060.028031739996,187.6216879499989,54447.02557992 2022-10-28,15:03:01.000,301,11063631,-795,0,1666969380,13060.028031739996,187.88955489000364,54447.046541280004 2022-10-28,15:03:02.000,301,11063683,-795,0,1666969381,13060.03476804999,188.0939796599996,54446.95570872 2022-10-28,15:03:03.000,301,11063683,-795,0,1666969382,13060.088658529996,188.10807791999832,54446.829940560005 2022-10-28,15:03:04.000,301,11063591,-795,0,1666969383,13060.270538899997,188.17152008999983,54446.96269584 2022-10-28,15:03:05.000,301,11063662,-795,0,1666969384,13060.566936540003,188.17152008999983,54446.948721600005 2022-10-28,15:03:06.000,301,11063666,-795,0,1666969385,13060.795971079999,188.21381487000326,54446.997631440005 2022-10-28,15:03:07.000,301,11063656,-795,0,1666969386,13061.045214549995,188.25610964999942,54447.00461856 2022-10-28,15:03:08.000,301,11063602,-795,0,1666969387,13061.23383122999,188.340699209999,54447.08147688 2022-10-28,15:03:09.000,301,11063633,-795,0,1666969388,13061.523492560002,188.43233789999795,54447.34698744001 2022-10-28,15:03:10.000,301,11063656,-795,0,1666969389,13061.604328280002,188.5874187599984,54447.451794240005 2022-10-28,15:03:11.000,301,11063621,-795,0,1666969390,13061.678427689993,188.7002048400027,54447.52865256 2022-10-28,15:03:12.000,301,11063665,-795,0,1666969391,13061.725581860002,188.798892660001,54447.54262680001 2022-10-28,15:03:13.000,301,11063595,-795,0,1666969392,13061.752527099998,188.8834822200006,54447.68935632001 2022-10-28,15:03:14.000,301,11063668,-795,0,1666969393,13061.813153889998,189.0103665600036,54447.89896992001 2022-10-28,15:03:15.000,301,11063640,-795,0,1666969394,13061.914198539998,189.05971046999912,54448.01076384 2022-10-28,15:03:16.000,301,11063668,-795,0,1666969395,13062.001770569994,189.10200525000255,54448.01076384 2022-10-28,15:03:17.000,301,11063642,-795,0,1666969396,13062.224068799995,189.1443000299987,54448.33217136001 2022-10-28,15:03:18.000,301,11063603,-795,0,1666969397,13062.641720020001,189.33462654000323,54448.5906948 2022-10-28,15:03:19.000,301,11063686,-795,0,1666969398,13062.951590279998,189.53200217999984,54448.95402504001 2022-10-28,15:03:20.000,301,11063640,-795,0,1666969399,13063.180624819994,189.79281998999795,54449.128703040005 2022-10-28,15:03:21.000,301,11063669,-795,0,1666969400,13063.402923049995,190.05363780000334,54449.4291492 2022-10-28,15:03:22.000,301,11063679,-795,0,1666969401,13063.605012349995,190.3426521299989,54449.65972416 2022-10-28,15:03:23.000,301,11063659,-795,0,1666969402,13063.820574270001,190.617568200003,54449.848376400005 2022-10-28,15:03:24.000,301,11063641,-795,0,1666969403,13064.096762979992,190.87133688000176,54450.23965512 2022-10-28,15:03:25.000,301,11063645,-795,0,1666969404,13064.352742759998,190.99117208999814,54450.57503688 2022-10-28,15:03:26.000,301,11063642,-795,0,1666969405,13064.601986229995,191.09690904000308,54450.74971488001 2022-10-28,15:03:27.000,301,11063648,-795,0,1666969406,13064.87143862999,191.06871251999837,54450.94535424001 2022-10-28,15:03:28.000,301,11063653,-795,0,1666969407,13065.161099960002,191.0123194800035,54451.29471024 2022-10-28,15:03:29.000,301,11063639,-795,0,1666969408,13065.484442839988,190.79379645000154,54451.58816928001 2022-10-28,15:03:30.000,301,11063658,-795,0,1666969409,13065.7943131,190.56822429000022,54451.9445124 2022-10-28,15:03:31.000,301,11063659,-795,0,1666969410,13066.238909560001,190.2580625699993,54452.21701008001 2022-10-28,15:03:32.000,301,11063641,-795,0,1666969411,13066.589197679998,189.91970433000097,54452.5384176 2022-10-28,15:03:33.000,301,11063645,-795,0,1666969412,13067.101157239995,189.6024934800007,54452.94367056 2022-10-28,15:03:34.000,301,11063639,-795,0,1666969413,13067.505335839996,189.257086110003,54453.300013680004 2022-10-28,15:03:35.000,301,11063652,-795,0,1666969414,13067.963404919989,188.9469243900021,54453.635395440004 2022-10-28,15:03:36.000,301,11063633,-795,0,1666969415,13068.27327518,188.7495487499982,54454.01968704 2022-10-28,15:03:37.000,301,11063658,-795,0,1666969416,13068.690926399991,188.54512398000224,54454.27122336001 2022-10-28,15:03:38.000,301,11063672,-795,0,1666969417,13068.953642489992,188.43233789999795,54454.33410744 2022-10-28,15:03:39.000,301,11063646,-795,0,1666969418,13069.263512749989,188.41823963999923,54454.80224448001 2022-10-28,15:03:40.000,301,11063699,-795,0,1666969419,13069.50601990999,188.47463268000138,54455.22147168 2022-10-28,15:03:41.000,301,11063658,-795,0,1666969420,13069.73505445,188.5169274600048,54455.5079436 2022-10-28,15:03:42.000,301,11063678,-795,0,1666969421,13069.950616369992,188.53102572000353,54455.717557200005 2022-10-28,15:03:43.000,301,11063642,-795,0,1666969422,13070.125760429997,188.54512398000224,54456.101848800005 2022-10-28,15:03:44.000,301,11063576,-795,0,1666969423,13070.247014009998,188.5380748500029,54456.269539680005 2022-10-28,15:03:45.000,301,11063656,-795,0,1666969424,13070.395212829993,188.4252887699986,54456.50011464001 2022-10-28,15:03:46.000,301,11063675,-795,0,1666969425,13070.489521169999,188.33365007999964,54456.63286992 2022-10-28,15:03:47.000,301,11063650,-795,0,1666969426,13070.67140154,188.12922531000368,54456.842483520006 2022-10-28,15:03:48.000,301,11063689,-795,0,1666969427,13070.779182499995,187.9952918400013,54457.12196832001 2022-10-28,15:03:49.000,301,11063665,-795,0,1666969428,13070.880227149995,187.76971967999998,54457.40844024 2022-10-28,15:03:50.000,301,11063663,-795,0,1666969429,13070.900436079995,187.59349143000145,54457.659976560004 2022-10-28,15:03:51.000,301,11063591,-795,0,1666969430,13070.89369977,187.46660708999843,54457.83465456 2022-10-28,15:03:52.000,301,11063614,-795,0,1666969431,13070.819600359995,187.2903788399999,54457.97439696 2022-10-28,15:03:53.000,301,11063678,-795,0,1666969432,13070.79265512,187.2269366699984,54457.93946136001 2022-10-28,15:03:54.000,301,11063660,-795,0,1666969433,13070.69161047,187.20578928000032,54458.114139360005 2022-10-28,15:03:55.000,301,11063657,-795,0,1666969434,13070.63098368,187.2410349300044,54458.26086888 2022-10-28,15:03:56.000,301,11063683,-795,0,1666969435,13070.462575929989,187.32562449000397,54458.35868856 2022-10-28,15:03:57.000,301,11063681,-795,0,1666969436,13070.300904489988,187.44545970000036,54458.36567568 2022-10-28,15:03:58.000,301,11063656,-795,0,1666969437,13070.125760429997,187.60758969000017,54458.42855976 2022-10-28,15:03:59.000,301,11063671,-795,0,1666969438,13070.071869949992,187.81906359000277,54458.5473408 2022-10-28,15:04:00.000,301,11063698,-795,0,1666969439,13069.970825299992,188.00939010000002,54458.55432792 2022-10-28,15:04:01.000,301,11063650,-795,0,1666969440,13069.923671129996,188.16447096000047,54458.54035368001 2022-10-28,15:04:02.000,301,11063658,-795,0,1666969441,13069.856308030001,188.37594486000307,54458.53336656 2022-10-28,15:04:03.000,301,11063642,-795,0,1666969442,13069.876516960001,188.54512398000224,54458.55432792 2022-10-28,15:04:04.000,301,11063639,-795,0,1666969443,13070.011243159992,188.71430310000142,54458.687083200006 2022-10-28,15:04:05.000,301,11063636,-795,0,1666969444,13070.078606260002,188.77069614000357,54458.68009608001 2022-10-28,15:04:06.000,301,11063682,-795,0,1666969445,13070.220068770002,188.81299091999972,54458.77791576001 2022-10-28,15:04:07.000,301,11063625,-795,0,1666969446,13070.388476519998,188.81299091999972,54458.88272256 2022-10-28,15:04:08.000,301,11063664,-795,0,1666969447,13070.550147959999,188.82708917999844,54458.94560664001 2022-10-28,15:04:09.000,301,11063652,-795,0,1666969448,13070.75223726,188.82708917999844,54459.001503600004 2022-10-28,15:04:10.000,301,11063641,-795,0,1666969449,13070.92738131999,188.8623348300025,54459.14124600001 2022-10-28,15:04:11.000,301,11063648,-795,0,1666969450,13071.062107519996,188.82708917999844,54459.25303992 2022-10-28,15:04:12.000,301,11063677,-795,0,1666969451,13071.109261689991,188.8834822200006,54459.28098840001 2022-10-28,15:04:13.000,301,11063631,-795,0,1666969452,13071.149679549992,188.91872787000466,54459.36483384 2022-10-28,15:04:14.000,301,11063667,-795,0,1666969453,13071.217042650002,188.85528570000315,54459.56746032001 2022-10-28,15:04:15.000,301,11063606,-795,0,1666969454,13071.176624790001,188.89053134999995,54459.55348608 2022-10-28,15:04:16.000,301,11063657,-795,0,1666969455,13071.129470619991,188.8482365700038,54459.63733152001 2022-10-28,15:04:17.000,301,11063641,-795,0,1666969456,13071.109261689991,188.82708917999844,54459.504576240004 2022-10-28,15:04:18.000,301,11063619,-795,0,1666969457,13071.115998000001,188.79184353000164,54459.56746032001 2022-10-28,15:04:19.000,301,11063648,-795,0,1666969458,13071.203570029997,188.72840136000013,54459.574447440005 2022-10-28,15:04:20.000,301,11063631,-795,0,1666969459,13071.243987889997,188.72135223000078,54459.55348608 2022-10-28,15:04:21.000,301,11063652,-795,0,1666969460,13071.392186709993,188.65791005999927,54459.623357280005 2022-10-28,15:04:22.000,301,11063666,-795,0,1666969461,13071.499967669988,188.65791005999927,54459.53252472 2022-10-28,15:04:23.000,301,11063678,-795,0,1666969462,13071.729002209999,188.62266441000247,54459.48361488 2022-10-28,15:04:24.000,301,11063596,-795,0,1666969463,13071.958036749995,188.65791005999927,54459.54649896001 2022-10-28,15:04:25.000,301,11063628,-795,0,1666969464,13072.160126049996,188.67200831999799,54459.55348608 2022-10-28,15:04:26.000,301,11063644,-795,0,1666969465,13072.362215349996,188.72840136000013,54459.64431864001 2022-10-28,15:04:27.000,301,11063692,-795,0,1666969466,13072.584513579997,188.8482365700038,54459.60239592 2022-10-28,15:04:28.000,301,11063697,-795,0,1666969467,13072.732712399993,188.89053134999995,54459.67925424 2022-10-28,15:04:29.000,301,11063638,-795,0,1666969468,13072.928065389999,189.02446482000232,54459.672267120004 2022-10-28,15:04:30.000,301,11063614,-795,0,1666969469,13073.15036362,189.0456122100004,54460.014636 2022-10-28,15:04:31.000,301,11063630,-795,0,1666969470,13073.33224399,189.21479132999957,54459.95175192001 2022-10-28,15:04:32.000,301,11063624,-795,0,1666969471,13073.43328864,189.36987219000002,54460.11245568 2022-10-28,15:04:33.000,301,11063687,-795,0,1666969472,13073.594960080001,189.5531495699979,54460.16835264001 2022-10-28,15:04:34.000,301,11063623,-795,0,1666969473,13073.702741039997,189.7505252100018,54460.3290564 2022-10-28,15:04:35.000,301,11063682,-795,0,1666969474,13073.810521999992,189.91970433000097,54460.40591472001 2022-10-28,15:04:36.000,301,11063642,-795,0,1666969475,13073.797049380002,190.11707997000485,54460.40591472001 2022-10-28,15:04:37.000,301,11063639,-795,0,1666969476,13073.850939859993,190.27216082999803,54460.629502560005 2022-10-28,15:04:38.000,301,11063683,-795,0,1666969477,13073.951984509993,190.42724168999848,54460.74129648001 2022-10-28,15:04:39.000,301,11063661,-795,0,1666969478,13073.877885100002,190.5188803800047,54460.699373760006 2022-10-28,15:04:40.000,301,11063637,-795,0,1666969479,13073.972193439993,190.59642080999765,54460.915974480005 2022-10-28,15:04:41.000,301,11063638,-795,0,1666969480,13073.945248199998,190.63871559000108,54460.93693584001 2022-10-28,15:04:42.000,301,11063673,-795,0,1666969481,13073.938511889988,190.68101037000451,54460.95091008 2022-10-28,15:04:43.000,301,11063692,-795,0,1666969482,13074.046292849998,190.66691210999852,54461.02078128 2022-10-28,15:04:44.000,301,11063663,-795,0,1666969483,13074.147337499999,190.70920689000195,54461.18847216 2022-10-28,15:04:45.000,301,11063638,-755,0,1666969484,13074.26185476999,190.74445253999875,54461.17449792001 2022-10-28,15:04:46.000,301,11063679,-795,0,1666969485,13074.43026252,190.8008455800009,54461.34218880001 2022-10-28,15:04:47.000,301,11063686,-795,0,1666969486,13074.51109824,190.82199296999897,54461.42603424 2022-10-28,15:04:48.000,301,11063664,-795,0,1666969487,13074.67276968,190.82904209999833,54461.55878952001 2022-10-28,15:04:49.000,301,11063717,-795,0,1666969488,13074.834441120001,190.87133688000176,54461.586738000005 2022-10-28,15:04:50.000,301,11063637,-795,0,1666969489,13075.043266729997,190.95592644000135,54461.78936448 2022-10-28,15:04:51.000,301,11063664,-795,0,1666969490,13075.184729239998,191.04051600000093,54461.936094 2022-10-28,15:04:52.000,301,11063686,-795,0,1666969491,13075.346400679999,191.10395817000244,54462.089810640005 2022-10-28,15:04:53.000,301,11063646,-795,0,1666969492,13075.46765426,191.18854773000203,54462.0758364 2022-10-28,15:04:54.000,301,11063637,-795,0,1666969493,13075.58890784,191.2590390300029,54462.306411360005 2022-10-28,15:04:55.000,301,11063663,-795,0,1666969494,13075.74384296999,191.28723555000033,54462.43916664 2022-10-28,15:04:56.000,301,11063661,-795,0,1666969495,13075.85162393,191.2942846799997,54462.65576736 2022-10-28,15:04:57.000,301,11063724,-795,0,1666969496,13075.918987029996,191.34362859000248,54462.64878024 2022-10-28,15:04:58.000,301,11063663,-795,0,1666969497,13076.040240609997,191.33657946000312,54462.809484000005 2022-10-28,15:04:59.000,301,11063630,-795,0,1666969498,13076.174966810002,191.3224812000044,54463.04005896001 2022-10-28,15:05:00.000,301,11063678,-795,0,1666969499,13076.148021569992,191.3224812000044,54462.95621352 2022-10-28,15:05:01.000,301,11063695,-795,0,1666969500,13076.255802530002,191.25198990000354,54463.1239044 2022-10-28,15:05:02.000,301,11063636,-795,0,1666969501,13076.397265039988,191.2096951200001,54463.42435056001 2022-10-28,15:05:03.000,301,11063626,-795,0,1666969502,13076.518518619989,191.11805643000116,54463.58505432 2022-10-28,15:05:04.000,301,11063638,-795,0,1666969503,13076.606090649999,190.99822122000478,54463.61998992001 2022-10-28,15:05:05.000,301,11063636,-795,0,1666969504,13076.72060791999,190.87838601000112,54463.78069368 2022-10-28,15:05:06.000,301,11063642,-795,0,1666969505,13076.72734423,190.74445253999875,54463.815629280005 2022-10-28,15:05:07.000,301,11063662,-795,0,1666969506,13076.86207042999,190.64576472000044,54463.85755200001 2022-10-28,15:05:08.000,301,11063707,-795,0,1666969507,13076.996796629996,190.57527341999958,54464.11607544 2022-10-28,15:05:09.000,301,11063638,-795,0,1666969508,13077.151731760001,190.5541260300015,54464.220882240006 2022-10-28,15:05:10.000,301,11063671,-795,0,1666969509,13077.266249029992,190.48363473000063,54464.47241856 2022-10-28,15:05:11.000,301,11063684,-795,0,1666969510,13077.340348439997,190.42019255999912,54464.584212480004 2022-10-28,15:05:12.000,301,11063602,-795,0,1666969511,13077.347084749992,190.46248734000255,54464.62613520001 2022-10-28,15:05:13.000,301,11063687,-795,0,1666969512,13077.400975229997,190.4060943000004,54464.74491624001 2022-10-28,15:05:14.000,301,11063626,-795,0,1666969513,13077.427920469992,190.34970125999826,54464.85671016 2022-10-28,15:05:15.000,301,11063683,-795,0,1666969514,13077.502019879998,190.2087186600038,54464.9754912 2022-10-28,15:05:16.000,301,11063647,-795,0,1666969515,13077.535701430003,190.01839214999927,54464.989465440005 2022-10-28,15:05:17.000,301,11063630,-795,0,1666969516,13077.697372869989,189.85626215999946,54465.12920784001 2022-10-28,15:05:18.000,301,11063653,-795,0,1666969517,13077.885989549999,189.61659173999942,54465.33183432 2022-10-28,15:05:19.000,301,11063639,-795,0,1666969518,13078.08134253999,189.3416756700026,54465.36676992001 2022-10-28,15:05:20.000,301,11063630,-795,0,1666969519,13078.26322290999,189.05971046999912,54465.48555096001 2022-10-28,15:05:21.000,301,11063659,-795,0,1666969520,13078.485521139992,188.77774527000292,54465.54843504 2022-10-28,15:05:22.000,301,11063712,-795,0,1666969521,13078.626983649992,188.48168181000074,54465.562409280006 2022-10-28,15:05:23.000,301,11063650,-755,0,1666969522,13078.829072949993,188.22086400000262,54465.80695848 2022-10-28,15:05:24.000,301,11063639,-795,0,1666969523,13079.07831641999,187.93889879999915,54465.93971376001 2022-10-28,15:05:25.000,301,11063645,-795,0,1666969524,13079.23998785999,187.66398273000232,54466.00259784 2022-10-28,15:05:26.000,301,11063645,-795,0,1666969525,13079.495967639996,187.48070535000443,54466.31701824 2022-10-28,15:05:27.000,301,11063697,-795,0,1666969526,13079.563330739991,187.26923145000183,54466.20522432001 2022-10-28,15:05:28.000,301,11063704,-795,0,1666969527,13079.671111700001,187.0930032000033,54466.35894096 2022-10-28,15:05:29.000,301,11063602,-795,0,1666969528,13079.819310519997,186.8462836500039,54466.46374776 2022-10-28,15:05:30.000,301,11063662,-795,0,1666969529,13079.920355169997,186.64890801,54466.54060608001 2022-10-28,15:05:31.000,301,11063682,-795,0,1666969530,13080.021399819998,186.45858150000277,54466.75720680001 2022-10-28,15:05:32.000,301,11063636,-795,0,1666969531,13080.115708159989,186.3035006400023,54466.70829696001 2022-10-28,15:05:33.000,301,11063629,-795,0,1666969532,13080.243698049999,186.1413706500025,54466.764193920004 2022-10-28,15:05:34.000,301,11063652,-795,0,1666969533,13080.331270079994,186.0285845699982,54466.931884800004 2022-10-28,15:05:35.000,301,11063654,-795,0,1666969534,13080.52662307,185.8946511000031,54467.15547264 2022-10-28,15:05:36.000,301,11063617,-795,0,1666969535,13080.66808558,185.80301241000416,54467.099575680004 2022-10-28,15:05:37.000,301,11063665,-795,0,1666969536,13080.7489213,185.69022632999986,54467.218356720005 2022-10-28,15:05:38.000,301,11063663,-795,0,1666969537,13080.782602849991,185.59858764000091,54467.120537040006 2022-10-28,15:05:39.000,301,11063636,-795,0,1666969538,13080.897120119997,185.4998998200026,54467.14149840001 2022-10-28,15:05:40.000,301,11063651,-795,0,1666969539,13080.903856429992,185.47875243000453,54467.218356720005 2022-10-28,15:05:41.000,301,11063633,-795,0,1666969540,13081.045318939992,185.45760503999918,54467.34412488 2022-10-28,15:05:42.000,301,11063633,-795,0,1666969541,13081.058791559997,185.54219459999877,54467.351112 2022-10-28,15:05:43.000,301,11063675,-795,0,1666969542,13080.998164769997,185.64088242000435,54467.30918928001 2022-10-28,15:05:44.000,301,11063621,-795,0,1666969543,13080.903856429992,185.71842285000457,54467.34412488 2022-10-28,15:05:45.000,301,11063682,-795,0,1666969544,13080.816284399996,185.76071763000073,54467.35809912001 2022-10-28,15:05:46.000,301,11063655,-795,0,1666969545,13080.701767129991,185.78891414999816,54467.37906048001 2022-10-28,15:05:47.000,301,11063628,-795,0,1666969546,13080.58051354999,185.81711067000288,54467.23233096001 2022-10-28,15:05:48.000,301,11063662,-795,0,1666969547,13080.46599628,185.85235631999967,54467.12752416 2022-10-28,15:05:49.000,301,11063666,-795,0,1666969548,13080.50641414,185.81006154000352,54467.23233096001 2022-10-28,15:05:50.000,301,11063643,-795,0,1666969549,13080.452523659995,185.85235631999967,54467.29521504 2022-10-28,15:05:51.000,301,11063642,-795,0,1666969550,13080.452523659995,185.91579849000118,54467.16245976001 2022-10-28,15:05:52.000,301,11063650,-795,0,1666969551,13080.42557842,185.98628979000205,54467.01573024 2022-10-28,15:05:53.000,301,11063602,-795,0,1666969552,13080.513150449995,186.06383022000227,54467.050665840005 2022-10-28,15:05:54.000,301,11063653,-795,0,1666969553,13080.60745879,186.0920267399997,54467.0366916 2022-10-28,15:05:55.000,301,11063629,-795,0,1666969554,13080.614195099995,186.1131741299978,54467.00874312 2022-10-28,15:05:56.000,301,11063636,-795,0,1666969555,13080.614195099995,186.13432152000314,54466.89694920001 2022-10-28,15:05:57.000,301,11063684,-795,0,1666969556,13080.66134926999,186.16251804000058,54466.98079464 2022-10-28,15:05:58.000,301,11063654,-795,0,1666969557,13080.64787665,186.19776369000465,54466.9668204 2022-10-28,15:05:59.000,301,11063649,-795,0,1666969558,13080.66134926999,186.25415672999952,54466.94585904001 2022-10-28,15:06:00.000,301,11063642,-795,0,1666969559,13080.60745879,186.3387462899991,54466.86900072 2022-10-28,15:06:01.000,301,11063655,-795,0,1666969560,13080.593986169995,186.45858150000277,54466.785155280006 2022-10-28,15:06:02.000,301,11063652,-795,0,1666969561,13080.58051354999,186.52202367000427,54466.68733560001 2022-10-28,15:06:03.000,301,11063675,-795,0,1666969562,13080.58724986,186.5854658399985,54466.70829696001 2022-10-28,15:06:04.000,301,11063686,-795,0,1666969563,13080.654612959996,186.62776062000194,54466.77118104 2022-10-28,15:06:05.000,301,11063651,-795,0,1666969564,13080.60745879,186.59251496999786,54466.52663184 2022-10-28,15:06:06.000,301,11063681,-795,0,1666969565,13080.829757020001,186.5502201900017,54466.6524 2022-10-28,15:06:07.000,301,11063647,-795,0,1666969566,13080.977955839997,186.43038497999805,54466.617464400006 2022-10-28,15:06:08.000,301,11063614,-795,0,1666969567,13081.085736799992,186.3246480300004,54466.51964472001 2022-10-28,15:06:09.000,301,11063659,-795,0,1666969568,13081.348452889993,186.204812820004,54466.547593200004 2022-10-28,15:06:10.000,301,11063701,-795,0,1666969569,13081.59769635999,186.02153543999884,54466.53361896 2022-10-28,15:06:11.000,301,11063632,-795,0,1666969570,13081.78631304,185.8453071900003,54466.53361896 2022-10-28,15:06:12.000,301,11063670,-795,0,1666969571,13082.001874959991,185.6338332899977,54466.568554560006 2022-10-28,15:06:13.000,301,11063690,-795,0,1666969572,13082.150073780002,185.52809634000005,54466.52663184 2022-10-28,15:06:14.000,301,11063671,-795,0,1666969573,13082.311745220002,185.34481896000216,54466.63143864 2022-10-28,15:06:15.000,301,11063636,-795,0,1666969574,13082.446471419993,185.21088548999978,54466.62445152 2022-10-28,15:06:16.000,301,11063645,-795,0,1666969575,13082.459944039998,185.13334505999956,54466.715284080004 2022-10-28,15:06:17.000,301,11063660,-795,0,1666969576,13082.406053559993,185.1262959300002,54466.57554168 2022-10-28,15:06:18.000,301,11063638,-795,0,1666969577,13082.278063669997,185.1262959300002,54466.56156744001 2022-10-28,15:06:19.000,301,11063677,-795,0,1666969578,13082.123128539992,185.18268897000235,54466.61047728001 2022-10-28,15:06:20.000,301,11063680,-795,0,1666969579,13081.914302929996,185.2743276600013,54466.56156744001 2022-10-28,15:06:21.000,301,11063658,-795,0,1666969580,13081.70547732,185.3095733099981,54466.5825288 2022-10-28,15:06:22.000,301,11063648,-795,0,1666969581,13081.442761229999,185.42235939000238,54466.42182504001 2022-10-28,15:06:23.000,301,11063646,-795,0,1666969582,13081.247408239993,185.46465416999854,54466.35195384001 2022-10-28,15:06:24.000,301,11063639,-795,0,1666969583,13081.092473110002,185.51399808000133,54466.30304400001 2022-10-28,15:06:25.000,301,11063660,-795,0,1666969584,13080.910592740001,185.46465416999854,54466.20522432001 2022-10-28,15:06:26.000,301,11063702,-795,0,1666969585,13080.809548090001,185.38006460999895,54466.20522432001 2022-10-28,15:06:27.000,301,11063668,-795,0,1666969586,13080.721976059991,185.2249837499985,54466.07246904 2022-10-28,15:06:28.000,301,11063682,-795,0,1666969587,13080.721976059991,184.99941159000446,54466.03054632 2022-10-28,15:06:29.000,301,11063660,-795,0,1666969588,13080.876911189996,184.717446390001,54466.128366 2022-10-28,15:06:30.000,301,11063623,-795,0,1666969589,13080.971219530002,184.386137280002,54466.08644328001 2022-10-28,15:06:31.000,301,11063651,-795,0,1666969590,13081.180045139998,184.11827034000453,54466.044520560004 2022-10-28,15:06:32.000,301,11063686,-795,0,1666969591,13081.341716579998,183.80810862000362,54465.953688 2022-10-28,15:06:33.000,301,11063588,-795,0,1666969592,13081.449497539994,183.55433994000487,54466.065481920006 2022-10-28,15:06:34.000,301,11063666,-795,0,1666969593,13081.57748742999,183.30057125999883,54466.03054632 2022-10-28,15:06:35.000,301,11063664,-795,0,1666969594,13081.63811421999,183.1243430100003,54466.0235592 2022-10-28,15:06:36.000,301,11063666,-795,0,1666969595,13081.54380588,182.89172171999962,54465.946700880006 2022-10-28,15:06:37.000,301,11063639,-795,0,1666969596,13081.51686063999,182.73664085999917,54466.07945616 2022-10-28,15:06:38.000,301,11063633,-795,0,1666969597,13081.456233849989,182.55336348000128,54466.05150768 2022-10-28,15:06:39.000,301,11063656,-795,0,1666969598,13081.287826099993,182.4194300099989,54465.96766224001 2022-10-28,15:06:40.000,301,11063674,-795,0,1666969599,13081.065527869992,182.2573000199991,54465.98862360001 2022-10-28,15:06:41.000,301,11063656,-795,0,1666969600,13080.72871237,182.09517002999928,54465.60433200001 2022-10-28,15:06:42.000,301,11063659,-795,0,1666969601,13080.533359379995,181.98943308000162,54465.66721608 2022-10-28,15:06:43.000,301,11063693,-795,0,1666969602,13080.304324839999,181.80615570000373,54465.53446080001 2022-10-28,15:06:44.000,301,11063691,-795,0,1666969603,13080.135917089989,181.60173093000049,54465.41567976001 2022-10-28,15:06:45.000,301,11063661,-795,0,1666969604,13079.974245650003,181.39730616000452,54465.541447920004 2022-10-28,15:06:46.000,301,11063684,-795,0,1666969605,13079.832783140002,181.08009531000425,54465.51349944001 2022-10-28,15:06:47.000,301,11063639,-795,0,1666969606,13079.671111700001,180.88271967000037,54465.29689872001 2022-10-28,15:06:48.000,301,11063660,-795,0,1666969607,13079.52964919,180.57960707999882,54465.17113056 2022-10-28,15:06:49.000,301,11063682,-795,0,1666969608,13079.536385499996,180.31174014000135,54465.087285120004 2022-10-28,15:06:50.000,301,11063656,-795,0,1666969609,13079.583539669991,180.04387320000387,54465.14318208 2022-10-28,15:06:51.000,301,11063665,-755,0,1666969610,13079.536385499996,179.80420278000383,54464.99645256 2022-10-28,15:06:52.000,301,11063650,-795,0,1666969611,13079.48249501999,179.63502366000466,54464.870684400004 2022-10-28,15:06:53.000,301,11063631,-795,0,1666969612,13079.40165929999,179.4799428000042,54464.8008132 2022-10-28,15:06:54.000,301,11063628,-795,0,1666969613,13079.354505129995,179.28256716000033,54464.80780032 2022-10-28,15:06:55.000,301,11063653,-795,0,1666969614,13079.192833689995,179.1697810800033,54464.68203216 2022-10-28,15:06:56.000,301,11063633,-795,0,1666969615,13079.031162249994,179.07814239000436,54464.54927688001 2022-10-28,15:06:57.000,301,11063659,-795,0,1666969616,13078.808864019993,179.0217493500022,54464.49337992 2022-10-28,15:06:58.000,301,11063653,-795,0,1666969617,13078.478784829997,178.97240543999942,54464.26280496001 2022-10-28,15:06:59.000,301,11063632,-795,0,1666969618,13078.195859809995,178.9089632699979,54464.16498528 2022-10-28,15:07:00.000,301,11063687,-795,0,1666969619,13077.953352649994,178.88781587999983,54464.19293376001 2022-10-28,15:07:01.000,301,11063691,-795,0,1666969620,13077.710845489994,178.80322632000025,54464.08812696 2022-10-28,15:07:02.000,301,11063620,-795,0,1666969621,13077.434656780002,178.72568589000002,54463.85755200001 2022-10-28,15:07:03.000,301,11063667,-795,0,1666969622,13077.118050209996,178.57060502999957,54463.73877096001 2022-10-28,15:07:04.000,301,11063641,-795,0,1666969623,13076.98332400999,178.47896634000062,54463.56409296 2022-10-28,15:07:05.000,301,11063664,-795,0,1666969624,13076.82838888,178.26044330999866,54463.431337680006 2022-10-28,15:07:06.000,301,11063692,-795,0,1666969625,13076.72060791999,177.96437985000375,54463.34050512 2022-10-28,15:07:07.000,301,11063626,-795,0,1666969626,13076.693662679994,177.71061116999772,54463.11691728001 2022-10-28,15:07:08.000,301,11063675,-795,0,1666969627,13076.68692637,177.40749858000345,54463.01909760001 2022-10-28,15:07:09.000,301,11063697,-795,0,1666969628,13076.734080539994,177.04799294999975,54463.06800744001 2022-10-28,15:07:10.000,301,11063669,-795,0,1666969629,13076.88901567,176.7307820999995,54462.94223928 2022-10-28,15:07:11.000,301,11063670,-795,0,1666969630,13076.98332400999,176.40652211999986,54462.90031656001 2022-10-28,15:07:12.000,301,11063623,-795,0,1666969631,13077.138259139996,176.09636039999896,54462.62083176 2022-10-28,15:07:13.000,301,11063656,-795,0,1666969632,13077.272985340001,175.80029694000405,54462.57890904 2022-10-28,15:07:14.000,301,11063665,-795,0,1666969633,13077.360557369997,175.560626520004,54462.5299992 2022-10-28,15:07:15.000,301,11063665,-795,0,1666969634,13077.340348439997,175.37734913999884,54462.43916664 2022-10-28,15:07:16.000,301,11063649,-795,0,1666969635,13077.306666889992,175.17292437000287,54462.236540160004 2022-10-28,15:07:17.000,301,11063636,-795,0,1666969636,13077.306666889992,175.03194177000114,54462.22256592 2022-10-28,15:07:18.000,301,11063653,-795,0,1666969637,13077.246040099992,174.92620482000348,54462.15968184001 2022-10-28,15:07:19.000,301,11063625,-795,0,1666969638,13077.07089604,174.91915569000412,54462.0758364 2022-10-28,15:07:20.000,301,11063596,-795,0,1666969639,13076.84186149999,174.8557135200026,54461.873209920006 2022-10-28,15:07:21.000,301,11063674,-795,0,1666969640,13076.7071353,174.79932048000046,54461.71949328 2022-10-28,15:07:22.000,301,11063681,-795,0,1666969641,13076.437682899988,174.73587830999895,54461.52385392 2022-10-28,15:07:23.000,301,11063652,-795,0,1666969642,13076.316429320002,174.65833787999873,54461.33520168 2022-10-28,15:07:24.000,301,11063663,-795,0,1666969643,13076.107603709992,174.53145354000299,54461.251356240005 2022-10-28,15:07:25.000,301,11063595,-795,0,1666969644,13076.020031679996,174.39047094000125,54461.12558808001 2022-10-28,15:07:26.000,301,11063661,-795,0,1666969645,13075.91225072,174.22834095000144,54461.04872976 2022-10-28,15:07:27.000,301,11063648,-795,0,1666969646,13075.777524519995,174.06621096000163,54460.8530904 2022-10-28,15:07:28.000,301,11063592,-795,0,1666969647,13075.58890784,173.93227748999925,54460.59456696 2022-10-28,15:07:29.000,301,11063629,-795,0,1666969648,13075.454181639994,173.79834402000415,54460.48277304001 2022-10-28,15:07:30.000,301,11063667,-795,0,1666969649,13075.252092339993,173.74900011000136,54460.363992000006 2022-10-28,15:07:31.000,301,11063673,-795,0,1666969650,13075.050003039993,173.66441055000178,54460.028610240006 2022-10-28,15:07:32.000,301,11063618,-795,0,1666969651,13074.834441120001,173.615066639999,54459.82598376 2022-10-28,15:07:33.000,301,11063637,-795,0,1666969652,13074.719923849996,173.63621403000434,54459.74912544 2022-10-28,15:07:34.000,301,11063654,-795,0,1666969653,13074.50436192999,173.57277186000283,54459.5604732 2022-10-28,15:07:35.000,301,11063634,-795,0,1666969654,13074.315745249995,173.4811331700039,54459.4207308 2022-10-28,15:07:36.000,301,11063663,-795,0,1666969655,13074.127128569999,173.4811331700039,54459.14823312 2022-10-28,15:07:37.000,301,11063608,-795,0,1666969656,13073.931775579993,173.3824453499983,54458.81285136 2022-10-28,15:07:38.000,301,11063692,-795,0,1666969657,13073.716213660002,173.3471997000015,54458.81983848 2022-10-28,15:07:39.000,301,11063669,-795,0,1666969658,13073.628641629992,173.26965927000128,54458.69407032 2022-10-28,15:07:40.000,301,11063659,-795,0,1666969659,13073.541069599996,173.30490491999808,54458.351701440006 2022-10-28,15:07:41.000,301,11063671,-795,0,1666969660,13073.4737065,173.35424883000087,54458.330740080004 2022-10-28,15:07:42.000,301,11063635,-795,0,1666969661,13073.26488088999,173.3965436100043,54458.065229520005 2022-10-28,15:07:43.000,301,11063599,-795,0,1666969662,13073.217726719995,173.35424883000087,54457.85561592 2022-10-28,15:07:44.000,301,11063644,-795,0,1666969663,13073.13015469,173.3471997000015,54457.69491216 2022-10-28,15:07:45.000,301,11063732,-795,0,1666969664,13073.00216479999,173.37539621999895,54457.61805384 2022-10-28,15:07:46.000,301,11063665,-795,0,1666969665,13072.806811809998,173.3471997000015,54457.513247040006 2022-10-28,15:07:47.000,301,11063712,-795,0,1666969666,13072.557568340002,173.38949447999767,54457.36651752001 2022-10-28,15:07:48.000,301,11063640,-795,0,1666969667,13072.247698079991,173.42474013000174,54457.08004560001 2022-10-28,15:07:49.000,301,11063653,-795,0,1666969668,13072.00519091999,173.44588751999981,54456.93331608001 2022-10-28,15:07:50.000,301,11063638,-795,0,1666969669,13071.80310161999,173.50228056000196,54456.73767672 2022-10-28,15:07:51.000,301,11063665,-795,0,1666969670,13071.654902799994,173.5304770799994,54456.63286992 2022-10-28,15:07:52.000,301,11063638,-795,0,1666969671,13071.351768849992,173.58687012000155,54456.2765268 2022-10-28,15:07:53.000,301,11063649,-795,0,1666969672,13071.082316449996,173.6291648999977,54456.171720000006 2022-10-28,15:07:54.000,301,11063646,-795,0,1666969673,13070.89369977,173.67145968000113,54455.94114504 2022-10-28,15:07:55.000,301,11063632,-795,0,1666969674,13070.60403843999,173.65031229000306,54455.84332536 2022-10-28,15:07:56.000,301,11063661,-795,0,1666969675,13070.381740209988,173.67145968000113,54455.5079436 2022-10-28,15:07:57.000,301,11063681,-795,0,1666969676,13070.139233050002,173.70670532999793,54455.431085280004 2022-10-28,15:07:58.000,301,11063638,-795,0,1666969677,13069.991034229992,173.83358967000095,54455.27736864001 2022-10-28,15:07:59.000,301,11063669,-795,0,1666969678,13069.761999689996,173.91817923000053,54455.123652 2022-10-28,15:08:00.000,301,11063591,-795,0,1666969679,13069.438656809994,174.00981791999948,54454.93499976 2022-10-28,15:08:01.000,301,11063655,-795,0,1666969680,13069.175940719993,174.1508005200012,54454.67647632 2022-10-28,15:08:02.000,301,11063688,-795,0,1666969681,13068.872806769992,174.15784965000057,54454.52275968 2022-10-28,15:08:03.000,301,11063649,-795,0,1666969682,13068.589881749991,174.1719479099993,54454.278210480006 2022-10-28,15:08:04.000,301,11063639,-795,0,1666969683,13068.340638279995,174.12965313000313,54454.24327488 2022-10-28,15:08:05.000,301,11063653,-795,0,1666969684,13068.131812669999,174.10145660999842,54454.06859688 2022-10-28,15:08:06.000,301,11063609,-795,0,1666969685,13067.862360269988,174.06621096000163,54453.78911208 2022-10-28,15:08:07.000,301,11063673,-795,0,1666969686,13067.640062040002,174.00981791999948,54453.537575760005 2022-10-28,15:08:08.000,301,11063676,-795,0,1666969687,13067.478390600001,174.03096531000483,54453.38385912 2022-10-28,15:08:09.000,301,11063632,-795,0,1666969688,13067.303246539996,174.1508005200012,54453.13930992 2022-10-28,15:08:10.000,301,11063645,-795,0,1666969689,13067.25609237,174.43981485000404,54452.85982512001 2022-10-28,15:08:11.000,301,11063695,-795,0,1666969690,13067.350400709991,174.80636960999982,54452.51046912 2022-10-28,15:08:12.000,301,11063661,-795,0,1666969691,13067.572698939992,175.1517769800048,54452.18207448 2022-10-28,15:08:13.000,301,11063674,-795,0,1666969692,13068.050976949999,175.12358046000008,54452.18906160001 2022-10-28,15:08:14.000,301,11063664,-795,0,1666969693,13068.178966839994,174.7570257000043,54452.17508736 2022-10-28,15:08:15.000,301,11063669,-795,0,1666969694,13067.882569199988,174.35522529000446,54452.23797144001 2022-10-28,15:08:16.000,301,11063669,-795,0,1666969695,13067.28977391999,174.16489877999993,54452.25893280001 2022-10-28,15:08:17.000,301,11063621,-795,0,1666969696,13066.589197679998,174.1719479099993,54452.09124192001 2022-10-28,15:08:18.000,301,11063627,-795,0,1666969697,13066.03682026,174.2988322500023,54452.0842548 2022-10-28,15:08:19.000,301,11063653,-795,0,1666969698,13065.592223799998,174.41161832999933,54452.13316464 2022-10-28,15:08:20.000,301,11063649,-795,0,1666969699,13065.154363649992,174.53850267000234,54451.958486640004 2022-10-28,15:08:21.000,301,11063657,-795,0,1666969700,13064.9185928,174.57374831999914,54451.860666960005 2022-10-28,15:08:22.000,301,11063701,-795,0,1666969701,13064.763657669995,174.51735528000427,54451.70695032 2022-10-28,15:08:23.000,301,11063701,-795,0,1666969702,13064.69629457,174.43981485000404,54451.54624656001 2022-10-28,15:08:24.000,301,11063660,-795,0,1666969703,13064.824284459995,174.24243921000016,54451.4903496 2022-10-28,15:08:25.000,301,11063642,-795,0,1666969704,13064.925329109996,174.0239161799982,54451.36458144 2022-10-28,15:08:26.000,301,11063648,-795,0,1666969705,13065.188045199997,173.74900011000136,54451.259774640006 2022-10-28,15:08:27.000,301,11063679,-795,0,1666969706,13065.356452949993,173.50228056000196,54451.140993600005 2022-10-28,15:08:28.000,301,11063649,-795,0,1666969707,13065.68653213999,173.25556101000257,54451.09907088 2022-10-28,15:08:29.000,301,11063656,-795,0,1666969708,13066.043556569995,173.02998885000125,54451.25278752001 2022-10-28,15:08:30.000,301,11063670,-795,0,1666969709,13066.326481589997,172.85376060000272,54451.21785192 2022-10-28,15:08:31.000,301,11063636,-795,0,1666969710,13066.393844689992,172.7550727800044,54451.092083760006 2022-10-28,15:08:32.000,301,11063624,-795,0,1666969711,13066.461207790002,172.71982713000034,54450.95932848 2022-10-28,15:08:33.000,301,11063636,-795,0,1666969712,13066.542043510002,172.65638495999883,54451.01522544001 2022-10-28,15:08:34.000,301,11063677,-795,0,1666969713,13066.508361959997,172.61409018000268,54451.01522544001 2022-10-28,15:08:35.000,301,11063671,-795,0,1666969714,13066.414053619992,172.67753235000418,54451.022212560005 2022-10-28,15:08:36.000,301,11063654,-795,0,1666969715,13066.313008969992,172.73392538999906,54450.805611840005 2022-10-28,15:08:37.000,301,11063677,-795,0,1666969716,13066.205228009996,172.78326930000185,54450.83356032 2022-10-28,15:08:38.000,301,11063666,-795,0,1666969717,13066.144601219996,172.83261321000464,54450.924392880006 2022-10-28,15:08:39.000,301,11063640,-795,0,1666969718,13066.043556569995,172.9383501600023,54450.868495919996 2022-10-28,15:08:40.000,301,11063568,-795,0,1666969719,13065.92903929999,172.96654667999974,54450.76368912 2022-10-28,15:08:41.000,301,11063651,-795,0,1666969720,13065.760631549994,172.94539929000166,54450.81958608 2022-10-28,15:08:42.000,301,11063721,-795,0,1666969721,13065.605696419989,172.89605537999887,54450.54010128001 2022-10-28,15:08:43.000,301,11063655,-795,0,1666969722,13065.383398190002,172.83261321000464,54450.58202400001 2022-10-28,15:08:44.000,301,11063647,-795,0,1666969723,13065.383398190002,172.7762201700025,54450.59599824 2022-10-28,15:08:45.000,301,11063704,-795,0,1666969724,13065.316035089993,172.67753235000418,54450.52612704 2022-10-28,15:08:46.000,301,11063673,-795,0,1666969725,13065.188045199997,172.60704105000332,54450.4772172 2022-10-28,15:08:47.000,301,11063630,-795,0,1666969726,13065.087000549996,172.4449110600035,54450.46324296001 2022-10-28,15:08:48.000,301,11063599,-795,0,1666969727,13065.012901139991,172.2968793300024,54450.44926872 2022-10-28,15:08:49.000,301,11063666,-795,0,1666969728,13064.945538039996,172.050159780003,54450.37939752 2022-10-28,15:08:50.000,301,11063674,-795,0,1666969729,13064.89838387,171.86688239999785,54450.31651344 2022-10-28,15:08:51.000,301,11063649,-795,0,1666969730,13064.783866599995,171.64835937000316,54450.26061648 2022-10-28,15:08:52.000,301,11063658,-795,0,1666969731,13064.56830467999,171.47213112000463,54450.1627968 2022-10-28,15:08:53.000,301,11063657,-795,0,1666969732,13064.447051099989,171.31000113000482,54450.11388696 2022-10-28,15:08:54.000,301,11063643,-795,0,1666969733,13064.218016559993,171.14082200999837,54450.12786120001 2022-10-28,15:08:55.000,301,11063668,-795,0,1666969734,13064.002454640002,170.97869201999856,54450.05100288 2022-10-28,15:08:56.000,301,11063624,-795,0,1666969735,13063.6386939,170.95049550000113,54449.87632488 2022-10-28,15:08:57.000,301,11063651,-795,0,1666969736,13063.295142089999,170.86590594000154,54449.65273704001 2022-10-28,15:08:58.000,301,11063688,-795,0,1666969737,13062.938117659993,170.8095128999994,54449.51998176 2022-10-28,15:08:59.000,301,11063694,-795,0,1666969738,13062.634983709992,170.75311986000452,54449.50600752001 2022-10-28,15:09:00.000,301,11063652,-795,0,1666969739,13062.345322379995,170.73902159999852,54449.30338104 2022-10-28,15:09:01.000,301,11063656,-795,0,1666969740,13062.13649677,170.63328465000086,54449.247484080006 2022-10-28,15:09:02.000,301,11063704,-795,0,1666969741,13062.06913366999,170.54869509000127,54448.9749864 2022-10-28,15:09:03.000,301,11063702,-795,0,1666969742,13061.920934849994,170.37246684000274,54448.87716672 2022-10-28,15:09:04.000,301,11063621,-795,0,1666969743,13061.846835439988,170.2667298899978,54448.71646296001 2022-10-28,15:09:05.000,301,11063655,-795,0,1666969744,13061.752527099998,170.15394381000078,54448.660566 2022-10-28,15:09:06.000,301,11063663,-795,0,1666969745,13061.705372930002,170.16099294000014,54448.47890088001 2022-10-28,15:09:07.000,301,11063595,-795,0,1666969746,13061.550437799997,170.17509119999886,54448.21339032001 2022-10-28,15:09:08.000,301,11063686,-795,0,1666969747,13061.503283630002,170.21033685000293,54448.1015964 2022-10-28,15:09:09.000,301,11063630,-795,0,1666969748,13061.442656840001,170.24558249999973,54448.136532 2022-10-28,15:09:10.000,301,11063668,-795,0,1666969749,13061.294458019991,170.36541771000338,54447.97582824001 2022-10-28,15:09:11.000,301,11063634,-795,0,1666969750,13061.045214549995,170.4429581400036,54447.87102144 2022-10-28,15:09:12.000,301,11063638,-795,0,1666969751,13060.681453809993,170.54164596000192,54447.570575280006 2022-10-28,15:09:13.000,301,11063628,-795,0,1666969752,13060.378319859992,170.64738290999958,54447.42384576001 2022-10-28,15:09:14.000,301,11063629,-795,0,1666969753,13060.08192222,170.73197246999916,54447.24916776 2022-10-28,15:09:15.000,301,11063644,-795,0,1666969754,13059.77878827,170.75311986000452,54447.08147688 2022-10-28,15:09:16.000,301,11063666,-795,0,1666969755,13059.475654319998,170.8236111599981,54446.87186328001 2022-10-28,15:09:17.000,301,11063623,-795,0,1666969756,13059.361137049993,170.76721812000324,54446.78801784 2022-10-28,15:09:18.000,301,11063660,-795,0,1666969757,13059.320719189993,170.73902159999852,54446.70417240001 2022-10-28,15:09:19.000,301,11063658,-795,0,1666969758,13059.233147159997,170.70377595000173,54446.55045576 2022-10-28,15:09:20.000,301,11063600,-795,0,1666969759,13059.273565019997,170.6262355200015,54446.41071336 2022-10-28,15:09:21.000,301,11063617,-795,0,1666969760,13059.287037640002,170.64738290999958,54446.31289368 2022-10-28,15:09:22.000,301,11063639,-795,0,1666969761,13059.320719189993,170.5768916099987,54446.18712552 2022-10-28,15:09:23.000,301,11063637,-795,0,1666969762,13059.388082289988,170.55574422000063,54446.061357360006 2022-10-28,15:09:24.000,301,11063661,-795,0,1666969763,13059.435236459998,170.50640030999784,54446.09629296 2022-10-28,15:09:25.000,301,11063617,-795,0,1666969764,13059.475654319998,170.45000727000297,54446.03340888001 2022-10-28,15:09:26.000,301,11063679,-795,0,1666969765,13059.381345979993,170.49230204999913,54445.97751192 2022-10-28,15:09:27.000,301,11063692,-795,0,1666969766,13059.327455500003,170.45000727000297,54445.8307824 2022-10-28,15:09:28.000,301,11063609,-795,0,1666969767,13059.246619780002,170.45705640000233,54445.872705120004 2022-10-28,15:09:29.000,301,11063620,-795,0,1666969768,13059.091684649997,170.45000727000297,54445.73994984 2022-10-28,15:09:30.000,301,11063584,-795,0,1666969769,13058.923276900001,170.49935117999848,54445.67706576001 2022-10-28,15:09:31.000,301,11063649,-795,0,1666969770,13058.76160546,170.49935117999848,54445.63514304 2022-10-28,15:09:32.000,301,11063652,-795,0,1666969771,13058.55277984999,170.49935117999848,54445.47443928 2022-10-28,15:09:33.000,301,11063638,-795,0,1666969772,13058.384372099994,170.52049857000384,54445.43251656001 2022-10-28,15:09:34.000,301,11063667,-795,0,1666969773,13058.296800069998,170.56279335,54445.40456808 2022-10-28,15:09:35.000,301,11063623,-795,0,1666969774,13058.189019109988,170.50640030999784,54445.26482568001 2022-10-28,15:09:36.000,301,11063608,-795,0,1666969775,13058.148601249988,170.51344944000448,54445.20892872 2022-10-28,15:09:37.000,301,11063590,-795,0,1666969776,13058.195755419998,170.4288598800049,54445.006302240006 2022-10-28,15:09:38.000,301,11063613,-795,0,1666969777,13058.343954239994,170.3160738000006,54445.04123784 2022-10-28,15:09:39.000,301,11063707,-795,0,1666969778,13058.546043539995,170.09755076999863,54445.055212080006 2022-10-28,15:09:40.000,301,11063680,-795,0,1666969779,13058.80202332,169.86492947999795,54445.04822496001 2022-10-28,15:09:41.000,301,11063636,-795,0,1666969780,13059.064739410001,169.66755384000135,54445.09014768 2022-10-28,15:09:42.000,301,11063665,-795,0,1666969781,13059.293773949998,169.5124729800009,54445.055212080006 2022-10-28,15:09:43.000,301,11063702,-795,0,1666969782,13059.428500149988,169.4278834200013,54444.97136664 2022-10-28,15:09:44.000,301,11063622,-675,0,1666969783,13059.388082289988,169.42083429000195,54444.99931512001 2022-10-28,15:09:45.000,301,11063626,-795,0,1666969784,13059.313982879998,169.43493255000067,54445.01328936 2022-10-28,15:09:46.000,301,11063659,-795,0,1666969785,13059.212938229997,169.4631290699981,54445.104121920005 2022-10-28,15:09:47.000,301,11063715,-795,0,1666969786,13058.936749519991,169.58296428000176,54444.88053408001 2022-10-28,15:09:48.000,301,11063644,-795,0,1666969787,13058.53930723,169.74509427000157,54444.89450832 2022-10-28,15:09:49.000,301,11063674,-795,0,1666969788,13058.296800069998,170.0059120799997,54444.866559840004 2022-10-28,15:09:50.000,301,11063674,-795,0,1666969789,13057.879148849992,170.2173859800023,54444.817650000005 2022-10-28,15:09:51.000,301,11063660,-795,0,1666969790,13057.49517917999,170.45000727000297,54444.70585608 2022-10-28,15:09:52.000,301,11063633,-795,0,1666969791,13057.016901169998,170.6262355200015,54444.42637128001 2022-10-28,15:09:53.000,301,11063578,-795,0,1666969792,13056.707030910002,170.75311986000452,54444.35650008001 2022-10-28,15:09:54.000,301,11063705,-795,0,1666969793,13056.48473268,170.8377094200041,54444.34252584 2022-10-28,15:09:55.000,301,11063670,-795,0,1666969794,13056.37695171999,170.89410245999898,54444.25868040001 2022-10-28,15:09:56.000,301,11063611,-795,0,1666969795,13056.30285231,170.88705332999962,54444.05605392 2022-10-28,15:09:57.000,301,11063668,-795,0,1666969796,13056.437578509991,170.88000420000026,54444.10496376 2022-10-28,15:09:58.000,301,11063648,-795,0,1666969797,13056.585777330001,170.81656202999875,54444.216757680006 2022-10-28,15:09:59.000,301,11063694,-795,0,1666969798,13056.787866630002,170.76016899000388,54444.13291224 2022-10-28,15:10:00.000,301,11063695,-795,0,1666969799,13056.963010689993,170.73197246999916,54444.18182208 2022-10-28,15:10:01.000,301,11063651,-795,0,1666969800,13057.050582719989,170.76721812000324,54444.0840024 2022-10-28,15:10:02.000,301,11063668,-795,0,1666969801,13057.091000579989,170.76721812000324,54444.000156960006 2022-10-28,15:10:03.000,301,11063660,-795,0,1666969802,13057.158363679999,170.85180768000282,54443.979195600004 2022-10-28,15:10:04.000,301,11063635,-795,0,1666969803,13057.185308919994,170.95754463000048,54444.13291224 2022-10-28,15:10:05.000,301,11063665,-795,0,1666969804,13057.165099989994,171.00688854000327,54444.17483496 2022-10-28,15:10:06.000,301,11063660,-795,0,1666969805,13057.097736889998,171.09852723000222,54444.097976640005 2022-10-28,15:10:07.000,301,11063642,-795,0,1666969806,13056.996692239998,171.13377287999901,54443.93727288 2022-10-28,15:10:08.000,301,11063648,-795,0,1666969807,13056.909120210003,171.19721505000052,54444.0141312 2022-10-28,15:10:09.000,301,11063626,-795,0,1666969808,13056.841757109993,171.2324607000046,54444.0141312 2022-10-28,15:10:10.000,301,11063647,-795,0,1666969809,13056.747448770002,171.25360809000267,54443.99316984001 2022-10-28,15:10:11.000,301,11063672,-795,0,1666969810,13056.659876739992,171.26065722000203,54443.97220848001 2022-10-28,15:10:12.000,301,11063688,-795,0,1666969811,13056.518414229991,171.2465589600033,54443.92329864001 2022-10-28,15:10:13.000,301,11063640,-795,0,1666969812,13056.42410589,171.2677063500014,54443.94426 2022-10-28,15:10:14.000,301,11063647,-795,0,1666969813,13056.31632492999,171.23950983000395,54443.94426 2022-10-28,15:10:15.000,301,11063615,-795,0,1666969814,13056.248961829995,171.14787113999773,54443.97220848001 2022-10-28,15:10:16.000,301,11063620,-795,0,1666969815,13056.147917179995,171.0844289700035,54443.762594880005 2022-10-28,15:10:17.000,301,11063665,-795,0,1666969816,13056.11423562999,170.9222989800037,54443.79753048 2022-10-28,15:10:18.000,301,11063656,-795,0,1666969817,13056.168126109995,170.74607072999788,54443.62285248 2022-10-28,15:10:19.000,301,11063685,-795,0,1666969818,13056.309588619995,170.48525291999977,54443.8394532 2022-10-28,15:10:20.000,301,11063672,-795,0,1666969819,13056.451051129996,170.29492641000252,54443.72765928 2022-10-28,15:10:21.000,301,11063658,-795,0,1666969820,13056.659876739992,170.18918946000485,54443.713685040006 2022-10-28,15:10:22.000,301,11063652,-795,0,1666969821,13056.794602939997,170.09755076999863,54443.82547896001 2022-10-28,15:10:23.000,301,11063705,-795,0,1666969822,13056.781130319992,170.118698160004,54443.72067216 2022-10-28,15:10:24.000,301,11063650,-795,0,1666969823,13056.781130319992,170.12574729000335,54443.78355624001 2022-10-28,15:10:25.000,301,11063646,-795,0,1666969824,13056.639667809992,170.17509119999886,54443.67176232 2022-10-28,15:10:26.000,301,11063678,-795,0,1666969825,13056.477996369991,170.24558249999973,54443.762594880005 2022-10-28,15:10:27.000,301,11063628,-795,0,1666969826,13056.1613898,170.37246684000274,54443.62285248 2022-10-28,15:10:28.000,301,11063606,-795,0,1666969827,13055.831310609989,170.49230204999913,54443.50407144 2022-10-28,15:10:29.000,301,11063676,-795,0,1666969828,13055.474286179997,170.6755794300043,54443.56695552001 2022-10-28,15:10:30.000,301,11063656,-795,0,1666969829,13055.09705281999,170.83066029000474,54443.53201992 2022-10-28,15:10:31.000,301,11063655,-795,0,1666969830,13054.780446249999,171.01393767000263,54443.41323888 2022-10-28,15:10:32.000,301,11063678,-795,0,1666969831,13054.436894439998,171.10557636000158,54443.11279272001 2022-10-28,15:10:33.000,301,11063589,-795,0,1666969832,13054.187650970001,171.19016592000116,54443.14772832 2022-10-28,15:10:34.000,301,11063663,-795,0,1666969833,13053.999034289991,171.26065722000203,54443.021960160004 2022-10-28,15:10:35.000,301,11063664,-795,0,1666969834,13053.871044399995,171.3311485200029,54442.88221776 2022-10-28,15:10:36.000,301,11063644,-795,0,1666969835,13053.561174139999,171.34524678000162,54442.73548824 2022-10-28,15:10:37.000,301,11063654,-795,0,1666969836,13053.406239009993,171.35229591000098,54442.69356552 2022-10-28,15:10:38.000,301,11063692,-795,0,1666969837,13053.332139599988,171.3804924299984,54442.71452688 2022-10-28,15:10:39.000,301,11063711,-795,0,1666969838,13053.136786609997,171.3311485200029,54442.56081024001 2022-10-28,15:10:40.000,301,11063612,-795,0,1666969839,13052.961642549992,171.31705026000418,54442.518887520004 2022-10-28,15:10:41.000,301,11063639,-795,0,1666969840,13052.793234799996,171.28885373999947,54442.41408072001 2022-10-28,15:10:42.000,301,11063651,-795,0,1666969841,13052.570936569995,171.22541156999796,54442.2673512 2022-10-28,15:10:43.000,301,11063656,-795,0,1666969842,13052.37558357999,171.2324607000046,54442.1625444 2022-10-28,15:10:44.000,301,11063667,-795,0,1666969843,13052.180230589998,171.26065722000203,54442.155557280006 2022-10-28,15:10:45.000,301,11063671,-795,0,1666969844,13051.897305569997,171.31705026000418,54442.05075048 2022-10-28,15:10:46.000,301,11063648,-795,0,1666969845,13051.58743531,171.30295199999819,54441.87607248 2022-10-28,15:10:47.000,301,11063660,-795,0,1666969846,13051.40555494,171.37344329999905,54441.84113688001 2022-10-28,15:10:48.000,301,11063604,-795,0,1666969847,13051.11589360999,171.37344329999905,54441.680433120004 2022-10-28,15:10:49.000,301,11063589,-795,0,1666969848,13050.886859069993,171.3663941699997,54441.66645888 2022-10-28,15:10:50.000,301,11063660,-795,0,1666969849,13050.684769769992,171.3945906900044,54441.57562632001 2022-10-28,15:10:51.000,301,11063624,-795,0,1666969850,13050.603934049992,171.465081989998,54441.37998696 2022-10-28,15:10:52.000,301,11063671,-795,0,1666969851,13050.489416780001,171.54262241999822,54441.26120592 2022-10-28,15:10:53.000,301,11063665,-795,0,1666969852,13050.482680469991,171.65540850000252,54441.1843476 2022-10-28,15:10:54.000,301,11063617,-795,0,1666969853,13050.563516189992,171.66950676000124,54441.177360480004 2022-10-28,15:10:55.000,301,11063605,-795,0,1666969854,13050.590461430002,171.66245763000188,54441.149412000006 2022-10-28,15:10:56.000,301,11063605,-795,0,1666969855,13050.738660249997,171.6272119799978,54440.97473400001 2022-10-28,15:10:57.000,301,11063669,-795,0,1666969856,13050.839704899998,171.53557328999887,54440.93281128001 2022-10-28,15:10:58.000,301,11063677,-795,0,1666969857,13050.893595379988,171.40163982000377,54440.82101736 2022-10-28,15:10:59.000,301,11063619,-795,0,1666969858,13051.068739439994,171.30295199999819,54440.72319768 2022-10-28,15:11:00.000,301,11063642,-795,0,1666969859,13051.19672932999,171.1831167900018,54440.77909464 2022-10-28,15:11:01.000,301,11063665,-795,0,1666969860,13051.36513708,171.14082200999837,54440.78608176001 2022-10-28,15:11:02.000,301,11063668,-795,0,1666969861,13051.34492815,171.0844289700035,54440.68826208001 2022-10-28,15:11:03.000,301,11063651,-795,0,1666969862,13051.27756504999,171.00688854000327,54440.63236512 2022-10-28,15:11:04.000,301,11063629,-795,0,1666969863,13051.082212059999,170.84475855000346,54440.51358408 2022-10-28,15:11:05.000,301,11063634,-795,0,1666969864,13050.806023349993,170.51344944000448,54440.31794472 2022-10-28,15:11:06.000,301,11063665,-795,0,1666969865,13050.576988809997,170.05525599000248,54440.073395520005 2022-10-28,15:11:07.000,301,11063635,-795,0,1666969866,13050.637615599997,169.40673603000323,54439.919678879996 2022-10-28,15:11:08.000,301,11063682,-795,0,1666969867,13051.028321579994,168.9555917100006,54439.75897512001 2022-10-28,15:11:09.000,301,11063650,-795,0,1666969868,13051.634589479996,168.94149345000187,54439.82884632001 2022-10-28,15:11:10.000,301,11063656,-795,0,1666969869,13051.917514499997,169.48427646000346,54439.99653720001 2022-10-28,15:11:11.000,301,11063685,-795,0,1666969870,13051.722161509992,170.18214032999822,54440.122305360004 2022-10-28,15:11:12.000,301,11063664,-795,0,1666969871,13051.21693825999,170.80246377000003,54440.12929248 2022-10-28,15:11:13.000,301,11063626,-795,0,1666969872,13050.698242389997,171.25360809000267,54440.2061508 2022-10-28,15:11:14.000,301,11063650,-795,0,1666969873,13050.213228069995,171.63426111000445,54440.19916368 2022-10-28,15:11:15.000,301,11063662,-795,0,1666969874,13049.627169099993,171.86688239999785,54440.17820232 2022-10-28,15:11:16.000,301,11063643,-795,0,1666969875,13049.142154779991,172.14179847000196,54440.04544704001 2022-10-28,15:11:17.000,301,11063676,-795,0,1666969876,13048.78513035,172.2827810700037,54440.06640840001 2022-10-28,15:11:18.000,301,11063653,-795,0,1666969877,13048.495469019988,172.38851802000136,54440.10833112 2022-10-28,15:11:19.000,301,11063659,-795,0,1666969878,13048.239489239997,172.55769714000053,54440.0314728 2022-10-28,15:11:20.000,301,11063622,-795,0,1666969879,13047.956564219996,172.69867974000226,54439.98256296 2022-10-28,15:11:21.000,301,11063667,-795,0,1666969880,13047.673639199995,172.88195712000015,54439.919678879996 2022-10-28,15:11:22.000,301,11063648,-795,0,1666969881,13047.262724289998,173.1004801500021,54439.807884960006 2022-10-28,15:11:23.000,301,11063662,-795,0,1666969882,13046.986535579992,173.29785578999872,54439.786923600004 2022-10-28,15:11:24.000,301,11063650,-795,0,1666969883,13046.62951115,173.4952314300026,54439.68211680001 2022-10-28,15:11:25.000,301,11063616,-795,0,1666969884,13046.33984981999,173.73490185000264,54439.619232720004 2022-10-28,15:11:26.000,301,11063641,-795,0,1666969885,13046.070397419993,173.94637574999797,54439.6471812 2022-10-28,15:11:27.000,301,11063688,-795,0,1666969886,13045.814417640002,174.1508005200012,54439.59827136 2022-10-28,15:11:28.000,301,11063663,-795,0,1666969887,13045.571910480001,174.30588138000167,54439.50045168 2022-10-28,15:11:29.000,301,11063677,-795,0,1666969888,13045.437184279996,174.41161832999933,54439.38167064 2022-10-28,15:11:30.000,301,11063685,-795,0,1666969889,13045.38329379999,174.46096224000212,54439.37468352001 2022-10-28,15:11:31.000,301,11063686,-795,0,1666969890,13045.32940332,174.53850267000234,54439.31179944 2022-10-28,15:11:32.000,301,11063655,-795,0,1666969891,13045.34961225,174.5807974499985,54439.15808280001 2022-10-28,15:11:33.000,301,11063646,-795,0,1666969892,13045.524756309991,174.53145354000299,54439.22795400001 2022-10-28,15:11:34.000,301,11063691,-795,0,1666969893,13045.747054539992,174.50325701999827,54439.25590248001 2022-10-28,15:11:35.000,301,11063593,-795,0,1666969894,13046.016506939988,174.45391311000276,54439.29782520001 2022-10-28,15:11:36.000,301,11063634,-795,0,1666969895,13046.25901409999,174.36932355000317,54439.48647744 2022-10-28,15:11:37.000,301,11063640,-795,0,1666969896,13046.52173018999,174.24243921000016,54439.3676964 2022-10-28,15:11:38.000,301,11063644,-795,0,1666969897,13046.818127829996,174.07326009000099,54439.52840016 2022-10-28,15:11:39.000,301,11063656,-795,0,1666969898,13047.094316540002,173.91817923000053,54439.68211680001 2022-10-28,15:11:40.000,301,11063635,-795,0,1666969899,13047.282933219998,173.83358967000095,54439.751987999996 2022-10-28,15:11:41.000,301,11063666,-795,0,1666969900,13047.383977869998,173.7771966299988,54439.94762736001 2022-10-28,15:11:42.000,301,11063636,-795,0,1666969901,13047.458077279989,173.6785088100005,54439.975575840006 2022-10-28,15:11:43.000,301,11063650,-795,0,1666969902,13047.47828620999,173.65736142000242,54440.04544704001 2022-10-28,15:11:44.000,301,11063625,-795,0,1666969903,13047.471549899994,173.60096838000027,54440.21313792001 2022-10-28,15:11:45.000,301,11063615,-795,0,1666969904,13047.397450489989,173.5586736000041,54440.26903488 2022-10-28,15:11:46.000,301,11063648,-795,0,1666969905,13047.262724289998,173.56572273000347,54440.32493184 2022-10-28,15:11:47.000,301,11063632,-795,0,1666969906,13047.127998089993,173.6432631600037,54440.143266720006 2022-10-28,15:11:48.000,301,11063665,-795,0,1666969907,13047.040426059997,173.72080359000392,54440.338906080004 2022-10-28,15:11:49.000,301,11063652,-795,0,1666969908,13047.040426059997,173.84768792999967,54440.49960984001 2022-10-28,15:11:50.000,301,11063694,-795,0,1666969909,13047.053898680002,173.98162140000204,54440.478648480006 2022-10-28,15:11:51.000,301,11063671,-795,0,1666969910,13047.006744509992,174.16489877999993,54440.63935224001 2022-10-28,15:11:52.000,301,11063620,-795,0,1666969911,13047.013480820002,174.31293051000102,54440.53454544 2022-10-28,15:11:53.000,301,11063703,-795,0,1666969912,13047.060634989997,174.43981485000404,54440.576468160005 2022-10-28,15:11:54.000,301,11063651,-795,0,1666969913,13047.181888569998,174.4962078899989,54440.70922344 2022-10-28,15:11:55.000,301,11063669,-795,0,1666969914,13047.282933219998,174.4962078899989,54440.87691432 2022-10-28,15:11:56.000,301,11063670,-795,0,1666969915,13047.458077279989,174.47506050000084,54440.77909464 2022-10-28,15:11:57.000,301,11063644,-795,0,1666969916,13047.76794754,174.46096224000212,54441.009669600004 2022-10-28,15:11:58.000,301,11063679,-795,0,1666969917,13048.172126140002,174.43981485000404,54441.26819304001 2022-10-28,15:11:59.000,301,11063677,-795,0,1666969918,13048.428105919993,174.4468639800034,54441.3939612 2022-10-28,15:12:00.000,301,11063624,-795,0,1666969919,13048.751448799994,174.43981485000404,54441.56165208 2022-10-28,15:12:01.000,301,11063649,-795,0,1666969920,13049.04111012999,174.43276572000468,54441.73633008 2022-10-28,15:12:02.000,301,11063638,-795,0,1666969921,13049.243199429991,174.40456919999997,54441.91100808001 2022-10-28,15:12:03.000,301,11063665,-795,0,1666969922,13049.499179209997,174.35522529000446,54442.07171184 2022-10-28,15:12:04.000,301,11063668,-795,0,1666969923,13049.701268509998,174.27768486000423,54442.39311936001 2022-10-28,15:12:05.000,301,11063664,-795,0,1666969924,13049.876412569989,174.24243921000016,54442.59574584 2022-10-28,15:12:06.000,301,11063693,-795,0,1666969925,13049.910094119994,174.1508005200012,54442.63068144001 2022-10-28,15:12:07.000,301,11063628,-795,0,1666969926,13049.93703935999,174.08030922000034,54442.79837232001 2022-10-28,15:12:08.000,301,11063591,-795,0,1666969927,13049.950511979994,173.97457227000268,54442.94510184001 2022-10-28,15:12:09.000,301,11063622,-795,0,1666969928,13049.856203639989,173.91113010000117,54443.08484424001 2022-10-28,15:12:10.000,301,11063655,-795,0,1666969929,13049.674323269988,173.94637574999797,54443.189651040004 2022-10-28,15:12:11.000,301,11063670,-795,0,1666969930,13049.492442900002,173.9886705300014,54443.3154192 2022-10-28,15:12:12.000,301,11063676,-795,0,1666969931,13049.256672049996,174.09440747999906,54443.40625176 2022-10-28,15:12:13.000,301,11063622,-795,0,1666969932,13048.89964761999,174.22834095000144,54443.41323888 2022-10-28,15:12:14.000,301,11063673,-795,0,1666969933,13048.562832119998,174.37637268000253,54443.40625176 2022-10-28,15:12:15.000,301,11063670,-795,0,1666969934,13048.279907099997,174.5948957100045,54443.497084320006 2022-10-28,15:12:16.000,301,11063635,-795,0,1666969935,13047.943091599991,174.8768609100007,54443.46214872 2022-10-28,15:12:17.000,301,11063608,-795,0,1666969936,13047.63995764999,175.0883348100033,54443.497084320006 2022-10-28,15:12:18.000,301,11063672,-795,0,1666969937,13047.363768939998,175.37030000999948,54443.40625176 2022-10-28,15:12:19.000,301,11063697,-795,0,1666969938,13047.235779049988,175.61701955999888,54443.43420024 2022-10-28,15:12:20.000,301,11063732,-795,0,1666969939,13047.033689750002,175.93423040999915,54443.497084320006 2022-10-28,15:12:21.000,301,11063654,-795,0,1666969940,13047.040426059997,176.1527534400011,54443.63682672001 2022-10-28,15:12:22.000,301,11063605,-795,0,1666969941,13047.107789159993,176.3642273400037,54443.63682672001 2022-10-28,15:12:23.000,301,11063669,-795,0,1666969942,13047.148207019993,176.53340646000288,54443.61586536001 2022-10-28,15:12:24.000,301,11063579,-795,0,1666969943,13047.383977869998,176.7096347100014,54443.82547896001 2022-10-28,15:12:25.000,301,11063680,-795,0,1666969944,13047.56585824,176.91405948000465,54443.86740168 2022-10-28,15:12:26.000,301,11063599,-795,0,1666969945,13047.754474919995,177.11848425000062,54443.81849184 2022-10-28,15:12:27.000,301,11063641,-795,0,1666969946,13047.983509459991,177.33700728000258,54443.97220848001 2022-10-28,15:12:28.000,301,11063624,-795,0,1666969947,13048.252961860002,177.5978250900007,54444.11893800001 2022-10-28,15:12:29.000,301,11063639,-795,0,1666969948,13048.508941639993,177.7599550800005,54444.335538720006 2022-10-28,15:12:30.000,301,11063630,-795,0,1666969949,13048.75818510999,177.92913419999968,54444.52419096001 2022-10-28,15:12:31.000,301,11063649,-795,0,1666969950,13048.94680179,178.03487115000462,54444.6080364 2022-10-28,15:12:32.000,301,11063588,-795,0,1666969951,13049.12868216,178.21109940000315,54444.64297200001 2022-10-28,15:12:33.000,301,11063658,-795,0,1666969952,13049.404870869992,178.30978722000145,54444.838611360006 2022-10-28,15:12:34.000,301,11063660,-795,0,1666969953,13049.627169099993,178.52126112000406,54444.99931512001 2022-10-28,15:12:35.000,301,11063601,-795,0,1666969954,13049.876412569989,178.62699807000172,54445.19495448001 2022-10-28,15:12:36.000,301,11063632,-795,0,1666969955,13050.07850186999,178.7468332799981,54445.34867112 2022-10-28,15:12:37.000,301,11063639,-795,0,1666969956,13050.294063789996,178.85257023000304,54445.488413520005 2022-10-28,15:12:38.000,301,11063635,-795,0,1666969957,13050.550043570001,178.98650369999814,54445.5862332 2022-10-28,15:12:39.000,301,11063618,-795,0,1666969958,13050.880122759998,179.11338804000115,54445.84475664001 2022-10-28,15:12:40.000,301,11063609,-795,0,1666969959,13051.11589360999,179.24732151000353,54446.061357360006 2022-10-28,15:12:41.000,301,11063705,-795,0,1666969960,13051.412291249995,179.388304109998,54446.22206112001 2022-10-28,15:12:42.000,301,11063706,-795,0,1666969961,13051.62785317,179.60682713999995,54446.396739120006 2022-10-28,15:12:43.000,301,11063662,-795,0,1666969962,13051.796260919997,179.8112519100032,54446.564430000006 2022-10-28,15:12:44.000,301,11063637,-795,0,1666969963,13051.937723429997,180.02977493999788,54446.739108 2022-10-28,15:12:45.000,301,11063657,-795,0,1666969964,13052.193703209989,180.24829796999984,54447.1233996 2022-10-28,15:12:46.000,301,11063650,-795,0,1666969965,13052.328429409994,180.44567361000372,54447.2980776 2022-10-28,15:12:47.000,301,11063652,-795,0,1666969966,13052.41600143999,180.6148527300029,54447.47974272 2022-10-28,15:12:48.000,301,11063581,-795,0,1666969967,13052.328429409994,180.84747402000357,54447.38891016 2022-10-28,15:12:49.000,301,11063595,-795,0,1666969968,13052.49683715999,181.0237022700021,54447.738266160006 2022-10-28,15:12:50.000,301,11063731,-795,0,1666969969,13052.56420026,181.26337269000214,54447.98980248 2022-10-28,15:12:51.000,301,11063660,-795,0,1666969970,13052.56420026,181.47484659000474,54448.10858352 2022-10-28,15:12:52.000,301,11063694,-795,0,1666969971,13052.449682989994,181.79205743999773,54448.25531304 2022-10-28,15:12:53.000,301,11063648,-795,0,1666969972,13052.409265129994,182.0740226400012,54448.32518424 2022-10-28,15:12:54.000,301,11063655,-795,0,1666969973,13052.39579250999,182.3700861000034,54448.58370768 2022-10-28,15:12:55.000,301,11063688,-795,0,1666969974,13052.234121069989,182.67319868999766,54448.7304372 2022-10-28,15:12:56.000,301,11063623,-795,0,1666969975,13052.052240700003,183.01155693000328,54448.8003084 2022-10-28,15:12:57.000,301,11063663,-795,0,1666969976,13051.924250809992,183.28647300000011,54448.68851448001 2022-10-28,15:12:58.000,301,11063606,-795,0,1666969977,13051.735634129996,183.70942079999804,54448.90511520001 2022-10-28,15:12:59.000,301,11063694,-795,0,1666969978,13051.641325789991,184.03368077999767,54449.05184472001 2022-10-28,15:13:00.000,301,11063664,-795,0,1666969979,13051.4459728,184.4495794500035,54449.12171592001 2022-10-28,15:13:01.000,301,11063627,-795,0,1666969980,13051.29777397999,184.77383943000314,54449.247484080006 2022-10-28,15:13:02.000,301,11063663,-795,0,1666969981,13051.11589360999,185.13334505999956,54449.31036816 2022-10-28,15:13:03.000,301,11063632,-795,0,1666969982,13051.008112649994,185.4012120000043,54449.28241968 2022-10-28,15:13:04.000,301,11063675,-795,0,1666969983,13050.866650139993,185.72547198000393,54449.4291492 2022-10-28,15:13:05.000,301,11063693,-795,0,1666969984,13050.832968590003,186.01448630999948,54449.47805904 2022-10-28,15:13:06.000,301,11063642,-795,0,1666969985,13050.772341800002,186.2894023800036,54449.526968879996 2022-10-28,15:13:07.000,301,11063691,-795,0,1666969986,13050.745396559993,186.54317106000235,54449.60382720001 2022-10-28,15:13:08.000,301,11063646,-795,0,1666969987,13050.718451319997,186.82513625999854,54449.66671128 2022-10-28,15:13:09.000,301,11063673,-795,0,1666969988,13050.853177520003,187.11415059000137,54449.89029912001 2022-10-28,15:13:10.000,301,11063655,-795,0,1666969989,13051.008112649994,187.34677188000205,54450.00908016001 2022-10-28,15:13:11.000,301,11063667,-795,0,1666969990,13051.122629919999,187.5864423000021,54450.12786120001 2022-10-28,15:13:12.000,301,11063664,-795,0,1666969991,13051.163047779999,187.86135836999892,54450.05799000001 2022-10-28,15:13:13.000,301,11063653,-795,0,1666969992,13051.41902755999,188.0939796599996,54450.31651344 2022-10-28,15:13:14.000,301,11063658,-795,0,1666969993,13051.62785317,188.33365007999964,54450.52612704 2022-10-28,15:13:15.000,301,11063656,-795,0,1666969994,13051.897305569997,188.4887309400001,54450.67285656 2022-10-28,15:13:16.000,301,11063687,-795,0,1666969995,13052.126340109993,188.65791005999927,54450.735740640004 2022-10-28,15:13:17.000,301,11063684,-795,0,1666969996,13052.47662822999,188.77774527000292,54451.01522544001 2022-10-28,15:13:18.000,301,11063671,-795,0,1666969997,13052.860597899991,188.92577700000402,54451.238813280004 2022-10-28,15:13:19.000,301,11063715,-795,0,1666969998,13053.197413399997,189.00331743000424,54451.455414000004 2022-10-28,15:13:20.000,301,11063615,-795,0,1666969999,13053.426447939994,189.10200525000255,54451.60214352 2022-10-28,15:13:21.000,301,11063653,-795,0,1666970000,13053.72284558,189.18659481000213,54451.790795760004 2022-10-28,15:13:22.000,301,11063678,-795,0,1666970001,13053.94514381,189.2923317599998,54452.00040936001 2022-10-28,15:13:23.000,301,11063630,-795,0,1666970002,13054.194387279997,189.42626523000217,54452.10521616 2022-10-28,15:13:24.000,301,11063661,-795,0,1666970003,13054.436894439998,189.51085479000176,54452.42662368001 2022-10-28,15:13:25.000,301,11063685,-795,0,1666970004,13054.524466469993,189.58839522000198,54452.650211520006 2022-10-28,15:13:26.000,301,11063656,-795,0,1666970005,13054.544675399993,189.68003391000093,54452.75501832 2022-10-28,15:13:27.000,301,11063688,-795,0,1666970006,13054.618774809998,189.72937782000372,54452.817902400006 2022-10-28,15:13:28.000,301,11063631,-795,0,1666970007,13054.659192669998,189.8139673800033,54452.964631920004 2022-10-28,15:13:29.000,301,11063687,-795,0,1666970008,13054.679401599999,189.85626215999946,54453.05546448001 2022-10-28,15:13:30.000,301,11063656,-795,0,1666970009,13054.632247429989,189.97609737000312,54453.12533568001 2022-10-28,15:13:31.000,301,11063676,-795,0,1666970010,13054.665928979994,190.06773606000206,54453.18123264 2022-10-28,15:13:32.000,301,11063658,-795,0,1666970011,13054.578356949998,190.18757126999844,54453.22315536001 2022-10-28,15:13:33.000,301,11063692,-795,0,1666970012,13054.537939089998,190.30035735000274,54453.42578184 2022-10-28,15:13:34.000,301,11063695,-795,0,1666970013,13054.450367060002,190.42724168999848,54453.76815072001 2022-10-28,15:13:35.000,301,11063647,-795,0,1666970014,13054.315640859997,190.5893716799983,54453.97776432 2022-10-28,15:13:36.000,301,11063610,-795,0,1666970015,13054.160705729992,190.77264906000346,54454.10353248001 2022-10-28,15:13:37.000,301,11063700,-795,0,1666970016,13054.052924769996,190.94182818000263,54454.10353248001 2022-10-28,15:13:38.000,301,11063630,-795,0,1666970017,13054.019243219991,191.16740034000395,54454.27122336001 2022-10-28,15:13:39.000,301,11063687,-795,0,1666970018,13054.04618846,191.35067772000184,54454.46686272001 2022-10-28,15:13:40.000,301,11063680,-795,0,1666970019,13054.02597953,191.59034814000188,54454.662502080006 2022-10-28,15:13:41.000,301,11063638,-795,0,1666970020,13054.032715839996,191.80182204000448,54454.81621872 2022-10-28,15:13:42.000,301,11063664,-795,0,1666970021,13054.059661079991,191.99214855000173,54454.976922480004 2022-10-28,15:13:43.000,301,11063689,-795,0,1666970022,13054.106815250001,192.11903289000475,54455.06775504001 2022-10-28,15:13:44.000,301,11063652,-795,0,1666970023,13054.04618846,192.18952418999834,54455.06076792 2022-10-28,15:13:45.000,301,11063675,-795,0,1666970024,13054.019243219991,192.28116288000456,54455.165574720006 2022-10-28,15:13:46.000,301,11063693,-795,0,1666970025,13054.093342629996,192.3728015700035,54455.39614968 2022-10-28,15:13:47.000,301,11063662,-795,0,1666970026,13054.079870009991,192.4080472200003,54455.48698224 2022-10-28,15:13:48.000,301,11063672,-795,0,1666970027,13054.073133699996,192.35870331000478,54455.52890496 2022-10-28,15:13:49.000,301,11063648,-795,0,1666970028,13054.153969419996,192.39394896000158,54455.5778148 2022-10-28,15:13:50.000,301,11063646,-795,0,1666970029,13054.403212889993,192.36575244000414,54455.815376880004 2022-10-28,15:13:51.000,301,11063666,-795,0,1666970030,13054.591829569988,192.3234576600007,54455.92018368 2022-10-28,15:13:52.000,301,11063627,-795,0,1666970031,13054.672665289989,192.28116288000456,54455.89922232 2022-10-28,15:13:53.000,301,11063642,-795,0,1666970032,13054.77370993999,192.3234576600007,54455.90620944001 2022-10-28,15:13:54.000,301,11063641,-795,0,1666970033,13054.81412779999,192.27411374999792,54456.0669132 2022-10-28,15:13:55.000,301,11063703,-795,0,1666970034,13054.928645069995,192.33755591999943,54456.14377152001 2022-10-28,15:13:56.000,301,11063665,-795,0,1666970035,13054.928645069995,192.42214547999902,54456.51408888 2022-10-28,15:13:57.000,301,11063658,-795,0,1666970036,13055.01621709999,192.56312808000075,54456.59793432001 2022-10-28,15:13:58.000,301,11063668,-795,0,1666970037,13055.00274448,192.72525807000056,54456.653831280004 2022-10-28,15:13:59.000,301,11063644,-795,0,1666970038,13054.91517244999,192.88033893000102,54456.556011600005 2022-10-28,15:14:00.000,301,11063666,-795,0,1666970039,13054.89496351999,193.00722327000403,54456.75863808 2022-10-28,15:14:01.000,301,11063691,-795,0,1666970040,13054.91517244999,193.16935326000385,54456.93331608001 2022-10-28,15:14:02.000,301,11063695,-795,0,1666970041,13054.84107304,193.33148325000366,54456.989213040004 2022-10-28,15:14:03.000,301,11063671,-795,0,1666970042,13054.90169983,193.5077115000022,54457.02414864 2022-10-28,15:14:04.000,301,11063667,-795,0,1666970043,13055.04316234,193.7332836600035,54457.23376224 2022-10-28,15:14:05.000,301,11063674,-795,0,1666970044,13055.211570089996,193.92361017000076,54457.394466000005 2022-10-28,15:14:06.000,301,11063640,-795,0,1666970045,13055.386714150001,194.10688754999865,54457.52023416 2022-10-28,15:14:07.000,301,11063686,-795,0,1666970046,13055.575330829997,194.25491927999974,54457.492285680004 2022-10-28,15:14:08.000,301,11063579,-795,0,1666970047,13055.932355259989,194.31836145000125,54457.82068032001 2022-10-28,15:14:09.000,301,11063617,-795,0,1666970048,13056.13444455999,194.43114752999827,54458.016319680006 2022-10-28,15:14:10.000,301,11063643,-795,0,1666970049,13056.417369579991,194.5086879599985,54458.22593328001 2022-10-28,15:14:11.000,301,11063644,-795,0,1666970050,13056.727239840002,194.52983535000385,54458.42157264001 2022-10-28,15:14:12.000,301,11063676,-795,0,1666970051,13056.976483309998,194.62852317000215,54458.5822764 2022-10-28,15:14:13.000,301,11063633,-795,0,1666970052,13057.25940833,194.66376881999895,54458.76394152 2022-10-28,15:14:14.000,301,11063633,-795,0,1666970053,13057.656850619991,194.72721099000046,54459.00849072 2022-10-28,15:14:15.000,301,11063628,-795,0,1666970054,13057.892621469997,194.87524272000155,54459.23207856001 2022-10-28,15:14:16.000,301,11063670,-795,0,1666970055,13058.155337559998,195.02327445000265,54459.42771792001 2022-10-28,15:14:17.000,301,11063667,-795,0,1666970056,13058.337217929999,195.2136009599999,54459.48361488 2022-10-28,15:14:18.000,301,11063618,-795,0,1666970057,13058.57972509,195.41097660000378,54459.672267120004 2022-10-28,15:14:19.000,301,11063661,-795,0,1666970058,13058.7211876,195.65064702000382,54460.04258448 2022-10-28,15:14:20.000,301,11063656,-795,0,1666970059,13058.84244118,195.92556309000065,54460.16136552 2022-10-28,15:14:21.000,301,11063666,-795,0,1666970060,13058.943485830001,196.17228264000005,54460.44783744 2022-10-28,15:14:22.000,301,11063662,-795,0,1666970061,13058.990639999996,196.41900218999945,54460.58757984 2022-10-28,15:14:23.000,301,11063667,-795,0,1666970062,13059.078212029992,196.63047609000205,54460.713348 2022-10-28,15:14:24.000,301,11063642,-795,0,1666970063,13059.132102509997,196.81375346999994,54460.95091008 2022-10-28,15:14:25.000,301,11063694,-795,0,1666970064,13059.212938229997,197.01817824000318,54461.13956232 2022-10-28,15:14:26.000,301,11063651,-795,0,1666970065,13059.239883469992,197.13801344999956,54461.33520168 2022-10-28,15:14:27.000,301,11063674,-795,0,1666970066,13059.340928119993,197.30719256999873,54461.44000848001 2022-10-28,15:14:28.000,301,11063697,-795,0,1666970067,13059.455445389998,197.4270277800024,54461.69853192001 2022-10-28,15:14:29.000,301,11063700,-795,0,1666970068,13059.644062069994,197.56096125000477,54461.985003839996 2022-10-28,15:14:30.000,301,11063673,-795,0,1666970069,13059.825942439995,197.6737473300018,54462.16666896 2022-10-28,15:14:31.000,301,11063679,-795,0,1666970070,13059.97414125999,197.82882819000224,54462.34833408001 2022-10-28,15:14:32.000,301,11063671,-795,0,1666970071,13060.115603769991,197.99095818000205,54462.3902568 2022-10-28,15:14:33.000,301,11063622,-795,0,1666970072,13060.216648419992,198.16013730000122,54462.592883280005 2022-10-28,15:14:34.000,301,11063657,-795,0,1666970073,13060.310956759997,198.36456207000447,54462.809484000005 2022-10-28,15:14:35.000,301,11063724,-795,0,1666970074,13060.398528789992,198.56193771000108,54462.99114912 2022-10-28,15:14:36.000,301,11063660,-795,0,1666970075,13060.385056170002,198.75931334999768,54463.04005896001 2022-10-28,15:14:37.000,301,11063657,-795,0,1666970076,13060.378319859992,198.94259073000285,54463.29159528 2022-10-28,15:14:38.000,301,11063676,-795,0,1666970077,13060.405265100002,199.18931028000225,54463.508196 2022-10-28,15:14:39.000,301,11063670,-795,0,1666970078,13060.459155579993,199.4078333100042,54463.717809600006 2022-10-28,15:14:40.000,301,11063628,-795,0,1666970079,13060.412001409997,199.5911106900021,54463.77370656 2022-10-28,15:14:41.000,301,11063608,-795,0,1666970080,13060.351374619997,199.78143719999935,54463.87152624 2022-10-28,15:14:42.000,301,11063687,-795,0,1666970081,13060.324429380002,200.04225501000474,54463.92742320001 2022-10-28,15:14:43.000,301,11063689,-795,0,1666970082,13060.364847240002,200.26077803999942,54463.97633304001 2022-10-28,15:14:44.000,301,11063638,-795,0,1666970083,13060.385056170002,200.4440554200046,54464.248830720004 2022-10-28,15:14:45.000,301,11063654,-795,0,1666970084,13060.412001409997,200.62733280000248,54464.50036704 2022-10-28,15:14:46.000,301,11063649,-795,0,1666970085,13060.479364509993,200.8388066999978,54464.605173840006 2022-10-28,15:14:47.000,301,11063620,-795,0,1666970086,13060.492837129997,201.0361823400017,54464.64010944 2022-10-28,15:14:48.000,301,11063673,-795,0,1666970087,13060.614090709998,201.22650884999894,54464.82876168 2022-10-28,15:14:49.000,301,11063671,-795,0,1666970088,13060.667981189988,201.40273710000474,54465.07331088 2022-10-28,15:14:50.000,301,11063644,-795,0,1666970089,13060.84986155999,201.51552318000176,54464.96151696001 2022-10-28,15:14:51.000,301,11063636,-795,0,1666970090,13061.0788961,201.68470230000094,54465.3597828 2022-10-28,15:14:52.000,301,11063684,-795,0,1666970091,13061.21362229999,201.8045375100046,54465.4995252 2022-10-28,15:14:53.000,301,11063675,-795,0,1666970092,13061.368557429996,201.91027446000226,54465.63228048001 2022-10-28,15:14:54.000,301,11063665,-795,0,1666970093,13061.638009829992,202.07945358000143,54465.85586832 2022-10-28,15:14:55.000,301,11063677,-755,0,1666970094,13061.853571749998,202.20633792000444,54466.07246904 2022-10-28,15:14:56.000,301,11063614,-795,0,1666970095,13062.035452119999,202.2979766100034,54466.1982372 2022-10-28,15:14:57.000,301,11063661,-795,0,1666970096,13062.19038724999,202.37551704000361,54466.31701824 2022-10-28,15:14:58.000,301,11063630,-795,0,1666970097,13062.486784889996,202.5446961600028,54466.42182504001 2022-10-28,15:14:59.000,301,11063626,-795,0,1666970098,13062.769709909997,202.6574822399998,54466.764193920004 2022-10-28,15:15:00.000,301,11063672,-795,0,1666970099,13063.025689689988,202.8055139700009,54466.903936320006 2022-10-28,15:15:01.000,301,11063637,-795,0,1666970100,13063.274933159999,202.87600527000177,54467.16245976001 2022-10-28,15:15:02.000,301,11063681,-795,0,1666970101,13063.53091293999,202.99584047999815,54467.337137760005 2022-10-28,15:15:03.000,301,11063615,-795,0,1666970102,13063.712793309991,203.10862656000245,54467.47688016001 2022-10-28,15:15:04.000,301,11063622,-795,0,1666970103,13064.022663570002,203.24256003000482,54467.59566120001 2022-10-28,15:15:05.000,301,11063602,-795,0,1666970104,13064.305588589988,203.32010045999778,54467.76335208001 2022-10-28,15:15:06.000,301,11063678,-795,0,1666970105,13064.52788681999,203.38354262999928,54467.97995280001 2022-10-28,15:15:07.000,301,11063653,-795,0,1666970106,13064.70976718999,203.51747610000166,54468.175592160005 2022-10-28,15:15:08.000,301,11063640,-795,0,1666970107,13064.965746969996,203.61616391999996,54468.51796104 2022-10-28,15:15:09.000,301,11063698,-795,0,1666970108,13065.087000549996,203.6725569600021,54468.559883760005 2022-10-28,15:15:10.000,301,11063663,-795,0,1666970109,13065.275617229992,203.7923921699985,54468.81142008 2022-10-28,15:15:11.000,301,11063669,-795,0,1666970110,13065.403607120003,203.98976781000238,54468.93020112 2022-10-28,15:15:12.000,301,11063634,-795,0,1666970111,13065.457497599993,204.1307504100041,54468.965136720006 2022-10-28,15:15:13.000,301,11063674,-795,0,1666970112,13065.565278559989,204.28583127000456,54469.09090488 2022-10-28,15:15:14.000,301,11063618,-795,0,1666970113,13065.713477379999,204.45501039000374,54469.39135104001 2022-10-28,15:15:15.000,301,11063689,-795,0,1666970114,13065.89535775,204.56779647000076,54469.48917072001 2022-10-28,15:15:16.000,301,11063679,-795,0,1666970115,13065.98966608999,204.68763168000442,54469.64288736 2022-10-28,15:15:17.000,301,11063649,-795,0,1666970116,13066.11765598,204.88500732000102,54469.803591120006 2022-10-28,15:15:18.000,301,11063635,-795,0,1666970117,13066.360163140002,205.07533382999827,54470.069101680005 2022-10-28,15:15:19.000,301,11063673,-795,0,1666970118,13066.481416720002,205.28680773000087,54470.22980544001 2022-10-28,15:15:20.000,301,11063608,-795,0,1666970119,13066.575725059993,205.47008510999876,54470.27871528001 2022-10-28,15:15:21.000,301,11063646,-795,0,1666970120,13066.629615539998,205.63221509999858,54470.48832888 2022-10-28,15:15:22.000,301,11063649,-795,0,1666970121,13066.750869119998,205.80844335000438,54470.51627736001 2022-10-28,15:15:23.000,301,11063730,-795,0,1666970122,13066.885595319989,205.96352421000483,54470.67698112 2022-10-28,15:15:24.000,301,11063650,-795,0,1666970123,13067.000112589994,206.1679489800008,54470.977427280006 2022-10-28,15:15:25.000,301,11063647,-795,0,1666970124,13067.12810247999,206.29483332000382,54471.20101512 2022-10-28,15:15:26.000,301,11063678,-795,0,1666970125,13067.242619749995,206.44991418000427,54471.28486056001 2022-10-28,15:15:27.000,301,11063643,-795,0,1666970126,13067.323455469996,206.53450374000386,54471.43159008001 2022-10-28,15:15:28.000,301,11063675,-795,0,1666970127,13067.485126909996,206.57679852,54471.66216504 2022-10-28,15:15:29.000,301,11063621,-795,0,1666970128,13067.592907869992,206.61204417000408,54471.82985592 2022-10-28,15:15:30.000,301,11063679,-795,0,1666970129,13067.700688830002,206.68253546999767,54471.95562408001 2022-10-28,15:15:31.000,301,11063627,-795,0,1666970130,13067.815206099993,206.74597763999918,54472.12331496001 2022-10-28,15:15:32.000,301,11063687,-795,0,1666970131,13067.855623959993,206.71778112000175,54472.14427632001 2022-10-28,15:15:33.000,301,11063681,-795,0,1666970132,13068.098131119994,206.79532155000197,54472.3469028 2022-10-28,15:15:34.000,301,11063653,-795,0,1666970133,13068.27327518,206.85876372000348,54472.42376112 2022-10-28,15:15:35.000,301,11063623,-795,0,1666970134,13068.502309719996,206.90105849999964,54472.78010424 2022-10-28,15:15:36.000,301,11063626,-795,0,1666970135,13068.684190089996,206.87991111000156,54472.8360012 2022-10-28,15:15:37.000,301,11063665,-795,0,1666970136,13068.839125220002,206.83761632999813,54472.94080800001 2022-10-28,15:15:38.000,301,11063618,-795,0,1666970137,13069.007532969998,206.83761632999813,54473.00369208 2022-10-28,15:15:39.000,301,11063686,-795,0,1666970138,13069.236567509994,206.7741741600039,54473.23426704 2022-10-28,15:15:40.000,301,11063642,-795,0,1666970139,13069.418447879994,206.73892850999982,54473.36702232001 2022-10-28,15:15:41.000,301,11063611,-795,0,1666970140,13069.72831813999,206.71778112000175,54473.660481360006 2022-10-28,15:15:42.000,301,11063686,-795,0,1666970141,13069.997770540002,206.69663373000367,54473.7443268 2022-10-28,15:15:43.000,301,11063625,-795,0,1666970142,13070.166178289997,206.64024069000152,54473.84913360001 2022-10-28,15:15:44.000,301,11063599,-795,0,1666970143,13070.428894379998,206.64728982000088,54474.044772960006 2022-10-28,15:15:45.000,301,11063629,-795,0,1666970144,13070.678137849995,206.6613880799996,54474.17752824 2022-10-28,15:15:46.000,301,11063674,-795,0,1666970145,13070.900436079995,206.6613880799996,54474.32425776001 2022-10-28,15:15:47.000,301,11063632,-795,0,1666970146,13071.05537121,206.6613880799996,54474.41509032 2022-10-28,15:15:48.000,301,11063658,-795,0,1666970147,13071.223778959997,206.66843720999896,54474.61072968 2022-10-28,15:15:49.000,301,11063666,-795,0,1666970148,13071.493231359993,206.64728982000088,54474.8972016 2022-10-28,15:15:50.000,301,11063674,-795,0,1666970149,13071.776156379994,206.57679852,54475.04393112001 2022-10-28,15:15:51.000,301,11063630,-795,0,1666970150,13071.97150937,206.54155287000322,54475.029956880004 2022-10-28,15:15:52.000,301,11063599,-795,0,1666970151,13072.342006419996,206.4781107000017,54475.197647760004 2022-10-28,15:15:53.000,301,11063662,-795,0,1666970152,13072.759657639988,206.37237375000404,54475.52604240001 2022-10-28,15:15:54.000,301,11063638,-795,0,1666970153,13073.076264209994,206.25958766999975,54475.6308492 2022-10-28,15:15:55.000,301,11063629,-795,0,1666970154,13073.37266185,206.18909636999888,54475.97321808 2022-10-28,15:15:56.000,301,11063661,-795,0,1666970155,13073.648850559992,206.1045068099993,54475.83347568001 2022-10-28,15:15:57.000,301,11063634,-795,0,1666970156,13073.958720819988,205.9564750799982,54476.14090896 2022-10-28,15:15:58.000,301,11063644,-795,0,1666970157,13074.396580969995,205.9212294300014,54476.35052256 2022-10-28,15:15:59.000,301,11063657,-795,0,1666970158,13074.639088129996,205.85073813000054,54476.53218768001 2022-10-28,15:16:00.000,301,11063567,-795,0,1666970159,13074.861386359997,205.75205031000223,54476.65096872001 2022-10-28,15:16:01.000,301,11063675,-795,0,1666970160,13075.097157210002,205.64631336000457,54476.76974976001 2022-10-28,15:16:02.000,301,11063652,-795,0,1666970161,13075.211674479993,205.61811683999986,54476.80468536 2022-10-28,15:16:03.000,301,11063655,-795,0,1666970162,13075.373345919994,205.6110677100005,54476.93744064001 2022-10-28,15:16:04.000,301,11063652,-795,0,1666970163,13075.555226289995,205.63221509999858,54477.112118640005 2022-10-28,15:16:05.000,301,11063647,-795,0,1666970164,13075.66300724999,205.64631336000457,54477.30077088001 2022-10-28,15:16:06.000,301,11063694,-795,0,1666970165,13075.82467868999,205.60401858000114,54477.41955192001 2022-10-28,15:16:07.000,301,11063662,-795,0,1666970166,13075.972877510001,205.56877293000434,54477.48942312001 2022-10-28,15:16:08.000,301,11063674,-795,0,1666970167,13076.134548950002,205.5758220600037,54477.69903672 2022-10-28,15:16:09.000,301,11063640,-795,0,1666970168,13076.323165629998,205.5264781500009,54477.75493368001 2022-10-28,15:16:10.000,301,11063654,-795,0,1666970169,13076.410737659993,205.547625539999,54477.84576624001 2022-10-28,15:16:11.000,301,11063651,-795,0,1666970170,13076.565672789999,205.4136920700039,54477.92961168 2022-10-28,15:16:12.000,301,11063638,-795,0,1666970171,13076.68019005999,205.37139729000046,54477.97153440001 2022-10-28,15:16:13.000,301,11063691,-795,0,1666970172,13076.895751979995,205.3150042499983,54478.216083600004 2022-10-28,15:16:14.000,301,11063694,-795,0,1666970173,13077.192149620001,205.14582512999914,54478.383774480004 2022-10-28,15:16:15.000,301,11063645,-795,0,1666970174,13077.427920469992,205.0682846999989,54478.41172296 2022-10-28,15:16:16.000,301,11063633,-795,0,1666970175,13077.562646669998,204.98369513999933,54478.54447824001 2022-10-28,15:16:17.000,301,11063672,-795,0,1666970176,13077.663691319998,204.82861427999887,54478.44665856001 2022-10-28,15:16:18.000,301,11063676,-795,0,1666970177,13077.87925323999,204.82861427999887,54478.4606328 2022-10-28,15:16:19.000,301,11063668,-795,0,1666970178,13077.973561579995,204.65238603000034,54478.670246400005 2022-10-28,15:16:20.000,301,11063662,-795,0,1666970179,13078.02071574999,204.56779647000076,54478.83095016001 2022-10-28,15:16:21.000,301,11063654,-795,0,1666970180,13078.094815159995,204.46910865000245,54478.97069256 2022-10-28,15:16:22.000,301,11063620,-795,0,1666970181,13078.12176039999,204.4761577800018,54478.89383424 2022-10-28,15:16:23.000,301,11063683,-795,0,1666970182,13078.135233019995,204.3633717000048,54478.9846668 2022-10-28,15:16:24.000,301,11063603,-795,0,1666970183,13078.175650879995,204.39156822000223,54479.18729328001 2022-10-28,15:16:25.000,301,11063708,-795,0,1666970184,13078.16891457,204.314027790002,54479.243190240006 2022-10-28,15:16:26.000,301,11063615,-795,0,1666970185,13078.16217825999,204.28583127000456,54479.33402280001 2022-10-28,15:16:27.000,301,11063644,-795,0,1666970186,13078.02071574999,204.2153399700037,54479.27113872 2022-10-28,15:16:28.000,301,11063649,-795,0,1666970187,13078.02071574999,204.22943823000242,54479.32703568 2022-10-28,15:16:29.000,301,11063678,-795,0,1666970188,13078.12176039999,204.2153399700037,54479.48773944 2022-10-28,15:16:30.000,301,11063681,-795,0,1666970189,13078.115024089995,204.2153399700037,54479.508700800005 2022-10-28,15:16:31.000,301,11063714,-795,0,1666970190,13078.18238718999,204.2012417099977,54479.66241744 2022-10-28,15:16:32.000,301,11063670,-795,0,1666970191,13078.08807885,204.17304519000027,54479.45280384001 2022-10-28,15:16:33.000,301,11063719,-795,0,1666970192,13078.12849671,204.0179643299998,54479.5436364 2022-10-28,15:16:34.000,301,11063672,-795,0,1666970193,13078.14870564,203.91222738000215,54479.58555912 2022-10-28,15:16:35.000,301,11063625,-795,0,1666970194,13078.22280504999,203.73599913000362,54479.60652048 2022-10-28,15:16:36.000,301,11063677,-795,0,1666970195,13078.1891235,203.61616391999996,54479.52267504001 2022-10-28,15:16:37.000,301,11063704,-795,0,1666970196,13078.29016815,203.48223045000486,54479.459790960005 2022-10-28,15:16:38.000,301,11063650,-795,0,1666970197,13078.296904459996,203.35534611000185,54479.508700800005 2022-10-28,15:16:39.000,301,11063668,-795,0,1666970198,13078.404685419991,203.2143635100001,54479.58555912 2022-10-28,15:16:40.000,301,11063631,-795,0,1666970199,13078.404685419991,203.12977395000053,54479.53664928 2022-10-28,15:16:41.000,301,11063670,-795,0,1666970200,13078.445103279992,203.0169878700035,54479.4388296 2022-10-28,15:16:42.000,301,11063599,-795,0,1666970201,13078.364267559991,202.92534918000456,54479.25716448 2022-10-28,15:16:43.000,301,11063659,-795,0,1666970202,13078.391212800001,202.7420717999994,54479.075499360006 2022-10-28,15:16:44.000,301,11063681,-795,0,1666970203,13078.532675310002,202.56584355000086,54479.06851224001 2022-10-28,15:16:45.000,301,11063637,-795,0,1666970204,13078.741500919998,202.43895920999785,54479.09646072001 2022-10-28,15:16:46.000,301,11063661,-795,0,1666970205,13078.808864019993,202.55174529000215,54479.14537056001 2022-10-28,15:16:47.000,301,11063657,-795,0,1666970206,13078.842545569998,202.63633485000173,54479.11742208001 2022-10-28,15:16:48.000,301,11063655,-795,0,1666970207,13078.734764610002,202.72092441000132,54479.30607432 2022-10-28,15:16:49.000,301,11063668,-795,0,1666970208,13078.600038409997,202.68567876000452,54479.30607432 2022-10-28,15:16:50.000,301,11063659,-795,0,1666970209,13078.424894349992,202.62928572000237,54479.2990872 2022-10-28,15:16:51.000,301,11063631,-795,0,1666970210,13078.364267559991,202.57994180999958,54479.31306144001 2022-10-28,15:16:52.000,301,11063667,-795,0,1666970211,13078.10155146999,202.58699093999894,54479.075499360006 2022-10-28,15:16:53.000,301,11063702,-795,0,1666970212,13078.06113360999,202.6081383300043,54479.0894736 2022-10-28,15:16:54.000,301,11063680,-795,0,1666970213,13078.06113360999,202.6433839800011,54479.2990872 2022-10-28,15:16:55.000,301,11063646,-795,0,1666970214,13077.94661634,202.622236590003,54479.16633192001 2022-10-28,15:16:56.000,301,11063644,-795,0,1666970215,13077.805153829999,202.622236590003,54479.13139632 2022-10-28,15:16:57.000,301,11063703,-795,0,1666970216,13077.643482389998,202.60108919999766,54478.94274408 2022-10-28,15:16:58.000,301,11063617,-795,0,1666970217,13077.562646669998,202.5587944200015,54478.99165392 2022-10-28,15:16:59.000,301,11063672,-795,0,1666970218,13077.555910360003,202.48125399000128,54478.907808480006 2022-10-28,15:17:00.000,301,11063693,-795,0,1666970219,13077.502019879998,202.4107626900004,54478.97069256 2022-10-28,15:17:01.000,301,11063685,-795,0,1666970220,13077.589591909993,202.28387835000467,54478.789027440005 2022-10-28,15:17:02.000,301,11063648,-795,0,1666970221,13077.569382979993,202.13584662000358,54478.90082136001 2022-10-28,15:17:03.000,301,11063633,-795,0,1666970222,13077.744527039999,202.037158799998,54478.67723352 2022-10-28,15:17:04.000,301,11063634,-795,0,1666970223,13077.93988002999,201.9032253300029,54478.75409184 2022-10-28,15:17:05.000,301,11063676,-795,0,1666970224,13078.10828778,201.79748837999796,54478.69120776001 2022-10-28,15:17:06.000,301,11063712,-795,0,1666970225,13078.29016815,201.69880055999965,54478.705182 2022-10-28,15:17:07.000,301,11063688,-795,0,1666970226,13078.397949109996,201.5719162200039,54478.56543960001 2022-10-28,15:17:08.000,301,11063652,-795,0,1666970227,13078.451839590001,201.37454058000003,54478.6353108 2022-10-28,15:17:09.000,301,11063646,-795,0,1666970228,13078.707819369993,201.22650884999894,54478.7750532 2022-10-28,15:17:10.000,301,11063645,-795,0,1666970229,13078.815600329988,201.14191928999935,54478.81697592 2022-10-28,15:17:11.000,301,11063696,-795,0,1666970230,13078.876227119988,201.00798582000425,54478.75409184 2022-10-28,15:17:12.000,301,11063656,-795,0,1666970231,13078.909908669993,200.9022488699993,54478.83095016001 2022-10-28,15:17:13.000,301,11063658,-795,0,1666970232,13078.943590219998,200.7401188799995,54478.80998880001 2022-10-28,15:17:14.000,301,11063696,-795,0,1666970233,13078.903172359998,200.66962757999863,54478.87986000001 2022-10-28,15:17:15.000,301,11063667,-795,0,1666970234,13078.808864019993,200.57093976000033,54478.82396304 2022-10-28,15:17:16.000,301,11063672,-755,0,1666970235,13078.626983649992,200.4299571599986,54478.65627216 2022-10-28,15:17:17.000,301,11063676,-795,0,1666970236,13078.701083059997,200.28192543000478,54478.72614336 2022-10-28,15:17:18.000,301,11063695,-795,0,1666970237,13078.701083059997,200.17618847999984,54478.80998880001 2022-10-28,15:17:19.000,301,11063668,-795,0,1666970238,13078.761709849998,200.02110761999938,54478.72614336 2022-10-28,15:17:20.000,301,11063686,-795,0,1666970239,13078.768446159993,199.8378302400015,54478.71216912001 2022-10-28,15:17:21.000,301,11063656,-795,0,1666970240,13078.822336639998,199.6545528600036,54478.705182 2022-10-28,15:17:22.000,301,11063702,-795,0,1666970241,13078.889699739993,199.45012809000036,54478.54447824001 2022-10-28,15:17:23.000,301,11063686,-795,0,1666970242,13078.916644979989,199.25275245000375,54478.4606328 2022-10-28,15:17:24.000,301,11063674,-795,0,1666970243,13078.990744389994,199.01308203000372,54478.57941384 2022-10-28,15:17:25.000,301,11063675,-795,0,1666970244,13079.11873427999,198.7875098700024,54478.502555520005 2022-10-28,15:17:26.000,301,11063644,-795,0,1666970245,13079.152415829994,198.61128162000387,54478.43268432 2022-10-28,15:17:27.000,301,11063699,-795,0,1666970246,13079.22651524,198.37161120000383,54478.30691616001 2022-10-28,15:17:28.000,301,11063610,-795,0,1666970247,13079.213042619995,198.23767773000145,54478.334864640005 2022-10-28,15:17:29.000,301,11063656,-795,0,1666970248,13079.18609738,198.09669512999972,54478.23005784001 2022-10-28,15:17:30.000,301,11063646,-755,0,1666970249,13079.071580109994,197.99095818000205,54478.237044960006 2022-10-28,15:17:31.000,301,11063636,-795,0,1666970250,13078.876227119988,197.9204668800012,54478.15319952 2022-10-28,15:17:32.000,301,11063686,-795,0,1666970251,13078.579829479997,197.77948427999945,54477.999482880005 2022-10-28,15:17:33.000,301,11063682,-795,0,1666970252,13078.465312209992,197.6878455900005,54477.94358592001 2022-10-28,15:17:34.000,301,11063628,-795,0,1666970253,13078.29016815,197.61030516000028,54478.02743136 2022-10-28,15:17:35.000,301,11063653,-795,0,1666970254,13078.06113360999,197.5398138599994,54477.85974048 2022-10-28,15:17:36.000,301,11063677,-795,0,1666970255,13077.81862644999,197.4763716899979,54477.76890792 2022-10-28,15:17:37.000,301,11063662,-795,0,1666970256,13077.569382979993,197.39178212999832,54477.545320080004 2022-10-28,15:17:38.000,301,11063669,-795,0,1666970257,13077.394238920002,197.30719256999873,54477.4125648 2022-10-28,15:17:39.000,301,11063613,-795,0,1666970258,13077.279721649997,197.2296521399985,54477.36365496 2022-10-28,15:17:40.000,301,11063684,-795,0,1666970259,13077.198885929996,197.14506257999892,54477.30077088001 2022-10-28,15:17:41.000,301,11063638,-795,0,1666970260,13077.05068711,197.06047301999934,54477.28679664 2022-10-28,15:17:42.000,301,11063739,-795,0,1666970261,13076.90248828999,196.9476869400023,54477.11910576 2022-10-28,15:17:43.000,301,11063655,-795,0,1666970262,13076.78123470999,196.81375346999994,54476.86756944001 2022-10-28,15:17:44.000,301,11063645,-795,0,1666970263,13076.713871609994,196.66572173999884,54476.86058232 2022-10-28,15:17:45.000,301,11063664,-795,0,1666970264,13076.525254929998,196.60932870000397,54476.73481416 2022-10-28,15:17:46.000,301,11063712,-795,0,1666970265,13076.437682899988,196.46834610000224,54476.657955840004 2022-10-28,15:17:47.000,301,11063669,-795,0,1666970266,13076.255802530002,196.30621611000242,54476.43436800001 2022-10-28,15:17:48.000,301,11063682,-795,0,1666970267,13076.141285259997,196.18638089999877,54476.35750968 2022-10-28,15:17:49.000,301,11063634,-795,0,1666970268,13076.087394779992,196.05949656000303,54476.35052256 2022-10-28,15:17:50.000,301,11063617,-795,0,1666970269,13076.053713230001,195.84097353000107,54476.25969 2022-10-28,15:17:51.000,301,11063673,-795,0,1666970270,13075.939195959996,195.67884354000125,54476.16187032 2022-10-28,15:17:52.000,301,11063713,-795,0,1666970271,13075.885305479991,195.488517030004,54475.9452696 2022-10-28,15:17:53.000,301,11063612,-795,0,1666970272,13075.77078821,195.3263870400042,54475.74963024 2022-10-28,15:17:54.000,301,11063660,-795,0,1666970273,13075.74384296999,195.16425705000438,54475.71469464001 2022-10-28,15:17:55.000,301,11063711,-795,0,1666970274,13075.797733449996,194.98097966999921,54475.65879768 2022-10-28,15:17:56.000,301,11063675,-795,0,1666970275,13075.797733449996,194.8188496799994,54475.51206816 2022-10-28,15:17:57.000,301,11063727,-795,0,1666970276,13075.68995249,194.64262143000087,54475.41424848 2022-10-28,15:17:58.000,301,11063692,-795,0,1666970277,13075.78426082999,194.44524579000426,54475.32341592 2022-10-28,15:17:59.000,301,11063648,-795,0,1666970278,13075.70342510999,194.26901753999846,54475.1068152 2022-10-28,15:18:00.000,301,11063659,-795,0,1666970279,13075.70342510999,193.9800032100029,54475.01598264 2022-10-28,15:18:01.000,301,11063697,-795,0,1666970280,13075.64279831999,193.84606974000053,54474.883227360006 2022-10-28,15:18:02.000,301,11063663,-795,0,1666970281,13075.54848998,193.65574323000328,54474.715536480006 2022-10-28,15:18:03.000,301,11063670,-795,0,1666970282,13075.48112687999,193.45131846000004,54474.55483272 2022-10-28,15:18:04.000,301,11063658,-795,0,1666970283,13075.48112687999,193.3103358599983,54474.645665280004 2022-10-28,15:18:05.000,301,11063685,-795,0,1666970284,13075.474390569994,193.15525499999785,54474.50592288 2022-10-28,15:18:06.000,301,11063680,-795,0,1666970285,13075.46091794999,192.9649284900006,54474.46400016 2022-10-28,15:18:07.000,301,11063642,-795,0,1666970286,13075.50133580999,192.8662406700023,54474.27534792 2022-10-28,15:18:08.000,301,11063645,-795,0,1666970287,13075.52828105,192.69706155000313,54474.22643808 2022-10-28,15:18:09.000,301,11063635,-795,0,1666970288,13075.68321617999,192.57722633999947,54474.10765704 2022-10-28,15:18:10.000,301,11063666,-795,0,1666970289,13075.79099714,192.39394896000158,54474.1286184 2022-10-28,15:18:11.000,301,11063660,-795,0,1666970290,13075.831415,192.2459172300005,54473.84913360001 2022-10-28,15:18:12.000,301,11063651,-795,0,1666970291,13075.925723339991,192.14722941000218,54474.00285024 2022-10-28,15:18:13.000,301,11063683,-795,0,1666970292,13075.905514409991,192.0626398500026,54473.7443268 2022-10-28,15:18:14.000,301,11063722,-795,0,1666970293,13076.026767989992,191.9639520300043,54473.814198 2022-10-28,15:18:15.000,301,11063619,-795,0,1666970294,13075.925723339991,191.87231333999807,54473.5696488 2022-10-28,15:18:16.000,301,11063681,-795,0,1666970295,13075.959404889996,191.82296943000256,54473.590610160005 2022-10-28,15:18:17.000,301,11063666,-795,0,1666970296,13075.858360239996,191.73837987000297,54473.590610160005 2022-10-28,15:18:18.000,301,11063660,-795,0,1666970297,13075.81120607,191.64674118000403,54473.492790480006 2022-10-28,15:18:19.000,301,11063648,-795,0,1666970298,13075.66974356,191.5692007500038,54473.26221552 2022-10-28,15:18:20.000,301,11063686,-795,0,1666970299,13075.615853079995,191.47051292999822,54473.33208672 2022-10-28,15:18:21.000,301,11063662,-795,0,1666970300,13075.62258938999,191.3577268500012,54473.26920264 2022-10-28,15:18:22.000,301,11063637,-795,0,1666970301,13075.54848998,191.1744494700033,54473.14343448 2022-10-28,15:18:23.000,301,11063682,-795,0,1666970302,13075.48112687999,191.04051600000093,54473.00369208 2022-10-28,15:18:24.000,301,11063640,-795,0,1666970303,13075.48786319,190.92068079000455,54472.919846640005 2022-10-28,15:18:25.000,301,11063629,-795,0,1666970304,13075.393554849994,190.78674732000218,54472.85696256 2022-10-28,15:18:26.000,301,11063638,-795,0,1666970305,13075.339664369989,190.63871559000108,54472.64734896001 2022-10-28,15:18:27.000,301,11063664,-795,0,1666970306,13075.292510199994,190.5893716799983,54472.598439119996 2022-10-28,15:18:28.000,301,11063629,-795,0,1666970307,13075.272301269993,190.47658560000127,54472.42376112 2022-10-28,15:18:29.000,301,11063697,-795,0,1666970308,13075.211674479993,190.42019255999912,54472.584464880005 2022-10-28,15:18:30.000,301,11063648,-795,0,1666970309,13075.144311379998,190.34970125999826,54472.4517096 2022-10-28,15:18:31.000,301,11063635,-795,0,1666970310,13075.036530420002,190.32855387000018,54472.318954320006 2022-10-28,15:18:32.000,301,11063662,-795,0,1666970311,13074.847913739992,190.17347300999973,54472.12331496001 2022-10-28,15:18:33.000,301,11063717,-795,0,1666970312,13074.780550639996,190.08888345000014,54472.00453392001 2022-10-28,15:18:34.000,301,11063686,-795,0,1666970313,13074.62561550999,189.9972447600012,54471.96959832 2022-10-28,15:18:35.000,301,11063654,-795,0,1666970314,13074.47068038,189.90560607000225,54471.89274 2022-10-28,15:18:36.000,301,11063674,-795,0,1666970315,13074.255118459994,189.7857708599986,54471.794920320004 2022-10-28,15:18:37.000,301,11063666,-795,0,1666970316,13074.154073809994,189.71527955999773,54471.70408776 2022-10-28,15:18:38.000,301,11063678,-795,0,1666970317,13074.18101904999,189.63773913000477,54471.67613928 2022-10-28,15:18:39.000,301,11063692,-755,0,1666970318,13074.012611299993,189.58839522000198,54471.592293839996 2022-10-28,15:18:40.000,301,11063564,-795,0,1666970319,13073.891357719993,189.49675653000304,54471.34075752 2022-10-28,15:18:41.000,301,11063670,-795,0,1666970320,13073.850939859993,189.42626523000217,54471.30582192001 2022-10-28,15:18:42.000,301,11063668,-795,0,1666970321,13073.743158899997,189.32757741000387,54471.15210528 2022-10-28,15:18:43.000,301,11063686,-795,0,1666970322,13073.696004730002,189.24298785000428,54471.08922120001 2022-10-28,15:18:44.000,301,11063669,-795,0,1666970323,13073.675795800002,189.17249655000342,54470.93550456 2022-10-28,15:18:45.000,301,11063691,-795,0,1666970324,13073.716213660002,189.00331743000424,54470.99140152 2022-10-28,15:18:46.000,301,11063627,-795,0,1666970325,13073.642114249997,188.91872787000466,54470.88659472 2022-10-28,15:18:47.000,301,11063622,-795,0,1666970326,13073.507388049991,188.82004004999908,54470.71191672001 2022-10-28,15:18:48.000,301,11063656,-795,0,1666970327,13073.4737065,188.70725397000206,54470.53723872 2022-10-28,15:18:49.000,301,11063632,-795,0,1666970328,13073.4737065,188.6156152800031,54470.453393280004 2022-10-28,15:18:50.000,301,11063679,-795,0,1666970329,13073.446761259991,188.50987832999817,54470.404483440005 2022-10-28,15:18:51.000,301,11063703,-795,0,1666970330,13073.446761259991,188.41823963999923,54470.32762512001 2022-10-28,15:18:52.000,301,11063689,-795,0,1666970331,13073.399607089996,188.31250269000157,54470.11102440001 2022-10-28,15:18:53.000,301,11063682,-795,0,1666970332,13073.38613446999,188.22086400000262,54470.04115320001 2022-10-28,15:18:54.000,301,11063635,-795,0,1666970333,13073.32550767999,188.17152008999983,54469.91538504001 2022-10-28,15:18:55.000,301,11063646,-795,0,1666970334,13073.25140827,188.13627444000304,54469.78961688 2022-10-28,15:18:56.000,301,11063634,-795,0,1666970335,13073.36592553999,188.0939796599996,54469.81057824 2022-10-28,15:18:57.000,301,11063731,-795,0,1666970336,13073.379398159996,187.9952918400013,54469.70577144001 2022-10-28,15:18:58.000,301,11063688,-795,0,1666970337,13073.514124360001,187.8331618500015,54469.67782296001 2022-10-28,15:18:59.000,301,11063660,-795,0,1666970338,13073.527596979991,187.66398273000232,54469.684810080005 2022-10-28,15:19:00.000,301,11063724,-795,0,1666970339,13073.581487459996,187.53004925999994,54469.75468128001 2022-10-28,15:19:01.000,301,11063672,-795,0,1666970340,13073.608432699992,187.4031649200042,54469.67782296001 2022-10-28,15:19:02.000,301,11063693,-795,0,1666970341,13073.581487459996,187.26923145000183,54469.55904192001 2022-10-28,15:19:03.000,301,11063629,-795,0,1666970342,13073.615169010001,187.17054363000352,54469.60096464 2022-10-28,15:19:04.000,301,11063630,-795,0,1666970343,13073.608432699992,187.05070841999986,54469.52410632 2022-10-28,15:19:05.000,301,11063633,-795,0,1666970344,13073.588223769992,186.95202060000156,54469.398338160005 2022-10-28,15:19:06.000,301,11063652,-795,0,1666970345,13073.500651739996,186.80398887000047,54469.29353136001 2022-10-28,15:19:07.000,301,11063671,-795,0,1666970346,13073.4737065,186.7334975699996,54469.22366016001 2022-10-28,15:19:08.000,301,11063707,-795,0,1666970347,13073.43328864,186.6348097500013,54469.28654424 2022-10-28,15:19:09.000,301,11063660,-795,0,1666970348,13073.36592553999,186.50792540999828,54469.22366016001 2022-10-28,15:19:10.000,301,11063640,-795,0,1666970349,13073.36592553999,186.4374341100047,54469.18872456 2022-10-28,15:19:11.000,301,11063684,-795,0,1666970350,13073.278353509995,186.41628671999933,54469.14680184 2022-10-28,15:19:12.000,301,11063619,-795,0,1666970351,13073.15036362,186.34579541999847,54468.95116248 2022-10-28,15:19:13.000,301,11063706,-795,0,1666970352,13073.08973683,186.2400584700008,54468.91622688001 2022-10-28,15:19:14.000,301,11063650,-795,0,1666970353,13073.0695279,186.204812820004,54469.03500792001 2022-10-28,15:19:15.000,301,11063680,-795,0,1666970354,13073.056055279994,186.16251804000058,54469.02103368 2022-10-28,15:19:16.000,301,11063672,-795,0,1666970355,13072.914592769994,186.1766162999993,54468.846355680005 2022-10-28,15:19:17.000,301,11063663,-795,0,1666970356,13072.847229669998,186.08497761000035,54468.88129128 2022-10-28,15:19:18.000,301,11063688,-795,0,1666970357,13072.853965979994,186.077928480001,54468.83936856001 2022-10-28,15:19:19.000,301,11063667,-795,0,1666970358,13072.833757049993,185.9792406600027,54468.88129128 2022-10-28,15:19:20.000,301,11063642,-795,0,1666970359,13072.773130259993,185.91579849000118,54468.6437292 2022-10-28,15:19:21.000,301,11063647,-795,0,1666970360,13072.631667749993,185.85235631999967,54468.69263904 2022-10-28,15:19:22.000,301,11063663,-795,0,1666970361,13072.604722509997,185.81711067000288,54468.53193528001 2022-10-28,15:19:23.000,301,11063678,-795,0,1666970362,13072.544095719997,185.7818650199988,54468.4690512 2022-10-28,15:19:24.000,301,11063663,-795,0,1666970363,13072.510414169992,185.746619370002,54468.5389224 2022-10-28,15:19:25.000,301,11063681,-795,0,1666970364,13072.456523690002,185.71137371999794,54468.55289664001 2022-10-28,15:19:26.000,301,11063695,-795,0,1666970365,13072.409369519992,185.60563677000027,54468.42712848 2022-10-28,15:19:27.000,301,11063704,-795,0,1666970366,13072.25443439,185.56334199000412,54468.2594376 2022-10-28,15:19:28.000,301,11063656,-795,0,1666970367,13072.227489149991,185.47875243000453,54468.224502000005 2022-10-28,15:19:29.000,301,11063670,-795,0,1666970368,13072.16686235999,185.39416286999767,54468.224502000005 2022-10-28,15:19:30.000,301,11063691,-795,0,1666970369,13072.099499259995,185.33072070000344,54468.175592160005 2022-10-28,15:19:31.000,301,11063660,-795,0,1666970370,13072.06581770999,185.23203287999786,54468.13366944 2022-10-28,15:19:32.000,301,11063713,-795,0,1666970371,13071.897409959995,185.18268897000235,54468.03584976 2022-10-28,15:19:33.000,301,11063681,-795,0,1666970372,13071.816574239994,185.14744331999827,54467.96597856 2022-10-28,15:19:34.000,301,11063638,-795,0,1666970373,13071.735738519994,185.09809941000276,54467.98693992 2022-10-28,15:19:35.000,301,11063660,-795,0,1666970374,13071.634693869993,185.0628537599987,54467.958991440006 2022-10-28,15:19:36.000,301,11063629,-795,0,1666970375,13071.520176599988,185.03465724000125,54467.97296568 2022-10-28,15:19:37.000,301,11063694,-795,0,1666970376,13071.365241469997,184.9289202900036,54467.61662256001 2022-10-28,15:19:38.000,301,11063641,-795,0,1666970377,13071.331559919992,184.92187116000423,54467.67950664 2022-10-28,15:19:39.000,301,11063640,-795,0,1666970378,13071.237251580002,184.85842899000272,54467.840210400005 2022-10-28,15:19:40.000,301,11063655,-795,0,1666970379,13071.223778959997,184.8161342099993,54467.69348088001 2022-10-28,15:19:41.000,301,11063670,-795,0,1666970380,13071.237251580002,184.77383943000314,54467.672519520005 2022-10-28,15:19:42.000,301,11063652,-795,0,1666970381,13071.196833720001,184.73859377999906,54467.5607256 2022-10-28,15:19:43.000,301,11063671,-795,0,1666970382,13071.217042650002,184.6962990000029,54467.54675136001 2022-10-28,15:19:44.000,301,11063628,-795,0,1666970383,13071.257460510002,184.66105334999884,54467.49784152001 2022-10-28,15:19:45.000,301,11063667,-795,0,1666970384,13071.318087300002,184.60466031000396,54467.4209832 2022-10-28,15:19:46.000,301,11063679,-795,0,1666970385,13071.270933129992,184.54121814000246,54467.40002184001 2022-10-28,15:19:47.000,301,11063686,-795,0,1666970386,13071.291142059992,184.49892335999903,54467.288227920006 2022-10-28,15:19:48.000,301,11063701,-795,0,1666970387,13071.304614679997,184.52007075000438,54467.18342112 2022-10-28,15:19:49.000,301,11063673,-795,0,1666970388,13071.392186709993,184.4495794500035,54467.351112 2022-10-28,15:19:50.000,301,11063671,-795,0,1666970389,13071.385450399997,184.4707268400016,54467.28124080001 2022-10-28,15:19:51.000,301,11063627,-795,0,1666970390,13071.365241469997,184.42843205999816,54467.30918928001 2022-10-28,15:19:52.000,301,11063643,-795,0,1666970391,13071.304614679997,184.40728467000008,54467.169446880005 2022-10-28,15:19:53.000,301,11063605,-795,0,1666970392,13071.230515269992,184.40728467000008,54467.15547264 2022-10-28,15:19:54.000,301,11063653,-795,0,1666970393,13071.142943239996,184.41433379999944,54467.12752416 2022-10-28,15:19:55.000,301,11063702,-795,0,1666970394,13071.021689659996,184.35794076000457,54467.12752416 2022-10-28,15:19:56.000,301,11063697,-795,0,1666970395,13070.79265512,184.40023554000072,54467.050665840005 2022-10-28,15:19:57.000,301,11063669,-795,0,1666970396,13070.66466522999,184.37908815000264,54467.02271736001 2022-10-28,15:19:58.000,301,11063689,-795,0,1666970397,13070.58382950999,184.42843205999816,54467.05765296 2022-10-28,15:19:59.000,301,11063669,-795,0,1666970398,13070.482784859989,184.39318641000136,54467.02970448 2022-10-28,15:20:00.000,301,11063653,-795,0,1666970399,13070.368267589998,184.35794076000457,54466.98079464 2022-10-28,15:20:01.000,301,11063664,-795,0,1666970400,13070.213332459993,184.36498989000393,54466.931884800004 2022-10-28,15:20:02.000,301,11063701,-795,0,1666970401,13070.092078879992,184.386137280002,54466.736245440006 2022-10-28,15:20:03.000,301,11063641,-795,0,1666970402,13069.984297919997,184.37908815000264,54466.72925832001 2022-10-28,15:20:04.000,301,11063671,-795,0,1666970403,13069.984297919997,184.40728467000008,54466.785155280006 2022-10-28,15:20:05.000,301,11063678,-795,0,1666970404,13069.957352680001,184.37203902000329,54466.86900072 2022-10-28,15:20:06.000,301,11063664,-795,0,1666970405,13069.923671129996,184.36498989000393,54466.666374240005 2022-10-28,15:20:07.000,301,11063719,-795,0,1666970406,13069.883253269996,184.35089162999793,54466.63143864 2022-10-28,15:20:08.000,301,11063639,-795,0,1666970407,13069.8360991,184.3226951100005,54466.596503040004 2022-10-28,15:20:09.000,301,11063661,-795,0,1666970408,13069.77547231,184.26630206999835,54466.51964472001 2022-10-28,15:20:10.000,301,11063713,-795,0,1666970409,13069.74852706999,184.23105642000155,54466.48470912 2022-10-28,15:20:11.000,301,11063655,-795,0,1666970410,13069.701372899995,184.1253194700039,54466.37291520001 2022-10-28,15:20:12.000,301,11063625,-795,0,1666970411,13069.6340098,184.03368077999767,54466.31003112 2022-10-28,15:20:13.000,301,11063679,-795,0,1666970412,13069.62727348999,183.8785999200045,54466.30304400001 2022-10-28,15:20:14.000,301,11063658,-795,0,1666970413,13069.61380087,183.75876471000083,54466.379902320004 2022-10-28,15:20:15.000,301,11063660,-795,0,1666970414,13069.61380087,183.59663472000102,54466.330992480005 2022-10-28,15:20:16.000,301,11063624,-795,0,1666970415,13069.620537179995,183.469750379998,54466.22618568001 2022-10-28,15:20:17.000,301,11063635,-795,0,1666970416,13069.56664669999,183.34286604000226,54466.212211440004 2022-10-28,15:20:18.000,301,11063639,-795,0,1666970417,13069.45212943,183.2371290900046,54466.114391760006 2022-10-28,15:20:19.000,301,11063651,-795,0,1666970418,13069.42518418999,183.15253952999774,54466.12137888 2022-10-28,15:20:20.000,301,11063702,-795,0,1666970419,13069.38476632999,183.13139213999966,54466.10740464001 2022-10-28,15:20:21.000,301,11063675,-795,0,1666970420,13069.32413953999,183.08204823000415,54466.128366 2022-10-28,15:20:22.000,301,11063657,-795,0,1666970421,13069.216358579994,183.1243430100003,54466.03054632 2022-10-28,15:20:23.000,301,11063637,-795,0,1666970422,13069.182677029989,183.13844126999902,54465.96766224001 2022-10-28,15:20:24.000,301,11063630,-795,0,1666970423,13069.034478209993,183.23007995999797,54465.86285544 2022-10-28,15:20:25.000,301,11063614,-795,0,1666970424,13069.256776439994,183.2723747400014,54465.83490696 2022-10-28,15:20:26.000,301,11063671,-795,0,1666970425,13069.40497525999,183.32876778000355,54465.93272664 2022-10-28,15:20:27.000,301,11063643,-795,0,1666970426,13069.49254729,183.30057125999883,54465.86285544 2022-10-28,15:20:28.000,301,11063673,-795,0,1666970427,13069.42518418999,183.3076203899982,54465.91875240001 2022-10-28,15:20:29.000,301,11063679,-795,0,1666970428,13069.4319205,183.3076203899982,54465.97464936 2022-10-28,15:20:30.000,301,11063716,-795,0,1666970429,13069.45212943,183.3217186500042,54466.044520560004 2022-10-28,15:20:31.000,301,11063676,-795,0,1666970430,13069.458865739995,183.36401343000034,54466.03054632 2022-10-28,15:20:32.000,301,11063639,-795,0,1666970431,13069.38476632999,183.35696430000098,54465.93272664 2022-10-28,15:20:33.000,301,11063675,-795,0,1666970432,13069.36455739999,183.36401343000034,54465.953688 2022-10-28,15:20:34.000,301,11063689,-795,0,1666970433,13069.371293709999,183.37811168999906,54466.03753344001 2022-10-28,15:20:35.000,301,11063644,-795,0,1666970434,13069.351084779999,183.36401343000034,54465.995610720005 2022-10-28,15:20:36.000,301,11063662,-795,0,1666970435,13069.283721679989,183.34286604000226,54465.946700880006 2022-10-28,15:20:37.000,301,11063667,-795,0,1666970436,13069.357821089994,183.3358169100029,54466.044520560004 2022-10-28,15:20:38.000,301,11063706,-795,0,1666970437,13069.34434846999,183.28647300000011,54466.13535312001 2022-10-28,15:20:39.000,301,11063668,-795,0,1666970438,13069.371293709999,183.25122735000332,54466.14234024 2022-10-28,15:20:40.000,301,11063615,-795,0,1666970439,13069.357821089994,183.23007995999797,54466.07945616 2022-10-28,15:20:41.000,301,11063698,-795,0,1666970440,13069.378030019994,183.2089325699999,54466.05849480001 2022-10-28,15:20:42.000,301,11063687,-795,0,1666970441,13069.317403229994,183.2089325699999,54465.995610720005 2022-10-28,15:20:43.000,301,11063663,-795,0,1666970442,13069.297194299994,183.13139213999966,54465.925739520004 2022-10-28,15:20:44.000,301,11063636,-795,0,1666970443,13069.270249059999,183.11024475000158,54465.876829680004 2022-10-28,15:20:45.000,301,11063652,-795,0,1666970444,13069.290457989999,183.11024475000158,54466.14932736 2022-10-28,15:20:46.000,301,11063645,-795,0,1666970445,13069.223094889989,183.18073605000245,54466.03054632 2022-10-28,15:20:47.000,301,11063670,-795,0,1666970446,13069.256776439994,183.0890973600035,54465.91875240001 2022-10-28,15:20:48.000,301,11063623,-795,0,1666970447,13069.223094889989,183.13139213999966,54466.05849480001 2022-10-28,15:20:49.000,301,11063644,-795,0,1666970448,13069.256776439994,183.1736869200031,54466.14234024 2022-10-28,15:20:50.000,301,11063697,-795,0,1666970449,13069.196149649993,183.16663779000373,54466.10740464001 2022-10-28,15:20:51.000,301,11063660,-795,0,1666970450,13069.236567509994,183.18073605000245,54466.07945616 2022-10-28,15:20:52.000,301,11063667,-795,0,1666970451,13069.169204409998,183.1736869200031,54466.065481920006 2022-10-28,15:20:53.000,301,11063661,-795,0,1666970452,13069.236567509994,183.2089325699999,54466.128366 2022-10-28,15:20:54.000,301,11063650,-795,0,1666970453,13069.303930609989,183.21598169999925,54466.233172800006 2022-10-28,15:20:55.000,301,11063677,-795,0,1666970454,13069.351084779999,183.1877851800018,54466.27509552001 2022-10-28,15:20:56.000,301,11063658,-795,0,1666970455,13069.34434846999,183.15958866000437,54466.21919856 2022-10-28,15:20:57.000,301,11063652,-795,0,1666970456,13069.290457989999,183.18073605000245,54466.07246904 2022-10-28,15:20:58.000,301,11063599,-795,0,1666970457,13069.391502639999,183.20188344000053,54466.163301600005 2022-10-28,15:20:59.000,301,11063655,-795,0,1666970458,13069.479074669995,183.10319562000223,54466.28906976 2022-10-28,15:21:00.000,301,11063666,-795,0,1666970459,13069.49254729,183.15958866000437,54466.330992480005 2022-10-28,15:21:01.000,301,11063628,-795,0,1666970460,13069.519492529995,183.11729388000094,54466.330992480005 2022-10-28,15:21:02.000,301,11063716,-795,0,1666970461,13069.55317408,183.08204823000415,54466.35894096 2022-10-28,15:21:03.000,301,11063668,-795,0,1666970462,13069.60706455999,183.025655190002,54466.29605688 2022-10-28,15:21:04.000,301,11063683,-795,0,1666970463,13069.620537179995,182.98336040999857,54466.3379796 2022-10-28,15:21:05.000,301,11063669,-795,0,1666970464,13069.56664669999,182.93401650000305,54466.27509552001 2022-10-28,15:21:06.000,301,11063687,-795,0,1666970465,13069.57338301,182.89172171999962,54466.38688944 2022-10-28,15:21:07.000,301,11063694,-795,0,1666970466,13069.54643776999,182.85647607000283,54466.35894096 2022-10-28,15:21:08.000,301,11063652,-795,0,1666970467,13069.418447879994,182.80713216000004,54466.25413416001 2022-10-28,15:21:09.000,301,11063719,-795,0,1666970468,13069.398238949994,182.72254260000045,54466.3379796 2022-10-28,15:21:10.000,301,11063665,-795,0,1666970469,13069.438656809994,182.68729695000366,54466.47073488001 2022-10-28,15:21:11.000,301,11063661,-795,0,1666970470,13069.330875849999,182.64500217000023,54466.50567048 2022-10-28,15:21:12.000,301,11063690,-795,0,1666970471,13069.34434846999,182.62385478000215,54466.32400536001 2022-10-28,15:21:13.000,301,11063653,-795,0,1666970472,13069.351084779999,182.63795304000087,54466.36592808 2022-10-28,15:21:14.000,301,11063666,-755,0,1666970473,13069.303930609989,182.62385478000215,54466.36592808 2022-10-28,15:21:15.000,301,11063643,-795,0,1666970474,13069.317403229994,182.60270739000407,54466.44278640001 2022-10-28,15:21:16.000,301,11063630,-795,0,1666970475,13069.290457989999,182.60975652000343,54466.30304400001 2022-10-28,15:21:17.000,301,11063662,-795,0,1666970476,13069.38476632999,182.55336348000128,54466.46374776 2022-10-28,15:21:18.000,301,11063664,-795,0,1666970477,13069.398238949994,182.5322160900032,54466.53361896 2022-10-28,15:21:19.000,301,11063666,-795,0,1666970478,13069.42518418999,182.49697043999913,54466.51964472001 2022-10-28,15:21:20.000,301,11063651,-795,0,1666970479,13069.4319205,182.4687739200017,54466.498683360005 2022-10-28,15:21:21.000,301,11063684,-795,0,1666970480,13069.40497525999,182.42647913999826,54466.53361896 2022-10-28,15:21:22.000,301,11063683,-795,0,1666970481,13069.36455739999,182.34188957999868,54466.47073488001 2022-10-28,15:21:23.000,301,11063672,-795,0,1666970482,13069.42518418999,182.31369306000124,54466.47073488001 2022-10-28,15:21:24.000,301,11063628,-795,0,1666970483,13069.50601990999,182.23615263000102,54466.5825288 2022-10-28,15:21:25.000,301,11063671,-795,0,1666970484,13069.47233836,182.20090698000422,54466.596503040004 2022-10-28,15:21:26.000,301,11063704,-795,0,1666970485,13069.49254729,182.11631742000463,54466.6524 2022-10-28,15:21:27.000,301,11063685,-795,0,1666970486,13069.49254729,182.08107177000056,54466.596503040004 2022-10-28,15:21:28.000,301,11063557,-795,0,1666970487,13069.479074669995,181.99648221000098,54466.61047728001 2022-10-28,15:21:29.000,301,11063674,-795,0,1666970488,13069.539701459995,181.94008916999883,54466.547593200004 2022-10-28,15:21:30.000,301,11063653,-795,0,1666970489,13069.499283599995,181.8907452600033,54466.56156744001 2022-10-28,15:21:31.000,301,11063710,-795,0,1666970490,13069.50601990999,181.85549960999924,54466.568554560006 2022-10-28,15:21:32.000,301,11063661,-795,0,1666970491,13069.46560204999,181.8273030900018,54466.51964472001 2022-10-28,15:21:33.000,301,11063702,-795,0,1666970492,13069.46560204999,181.80615570000373,54466.55458032 2022-10-28,15:21:34.000,301,11063639,-795,0,1666970493,13069.438656809994,181.7638609200003,54466.6524 2022-10-28,15:21:35.000,301,11063640,-795,0,1666970494,13069.36455739999,181.71451701000478,54466.68733560001 2022-10-28,15:21:36.000,301,11063617,-795,0,1666970495,13069.41171157,181.64402571000392,54466.56156744001 2022-10-28,15:21:37.000,301,11063666,-795,0,1666970496,13069.283721679989,181.62287831999856,54466.547593200004 2022-10-28,15:21:38.000,301,11063677,-795,0,1666970497,13069.290457989999,181.62992744999792,54466.428812160004 2022-10-28,15:21:39.000,301,11063638,-795,0,1666970498,13069.216358579994,181.60173093000049,54466.54060608001 2022-10-28,15:21:40.000,301,11063660,-795,0,1666970499,13069.216358579994,181.58763267000177,54466.56156744001 2022-10-28,15:21:41.000,301,11063694,-795,0,1666970500,13069.162468099988,181.63697658000456,54466.58951592001 2022-10-28,15:21:42.000,301,11063665,-795,0,1666970501,13069.162468099988,181.58763267000177,54466.53361896 2022-10-28,15:21:43.000,301,11063669,-795,0,1666970502,13069.128786549998,181.5805835400024,54466.48470912 2022-10-28,15:21:44.000,301,11063664,-795,0,1666970503,13069.061423450003,181.55943615000433,54466.428812160004 2022-10-28,15:21:45.000,301,11063692,-795,0,1666970504,13069.068159759998,181.5805835400024,54466.477722 2022-10-28,15:21:46.000,301,11063658,-795,0,1666970505,13069.122050239988,181.51009224000154,54466.48470912 2022-10-28,15:21:47.000,301,11063643,-795,0,1666970506,13069.101841309988,181.5171413700009,54466.498683360005 2022-10-28,15:21:48.000,301,11063646,-795,0,1666970507,13069.027741899998,181.49599398000282,54466.44278640001 2022-10-28,15:21:49.000,301,11063619,-795,0,1666970508,13069.074896069993,181.42550268000196,54466.47073488001 2022-10-28,15:21:50.000,301,11063650,-795,0,1666970509,13069.081632379988,181.41140442000324,54466.5126576 2022-10-28,15:21:51.000,301,11063694,-795,0,1666970510,13069.068159759998,181.38320789999852,54466.617464400006 2022-10-28,15:21:52.000,301,11063671,-795,0,1666970511,13068.967115109997,181.34091312000237,54466.53361896 2022-10-28,15:21:53.000,301,11063620,-795,0,1666970512,13068.933433559992,181.3197657300043,54466.44278640001 2022-10-28,15:21:54.000,301,11063659,-795,0,1666970513,13068.946906179997,181.31271659999766,54466.54060608001 2022-10-28,15:21:55.000,301,11063655,-795,0,1666970514,13068.879543080002,181.26337269000214,54466.56156744001 2022-10-28,15:21:56.000,301,11063644,-795,0,1666970515,13068.832388909992,181.25632356000278,54466.428812160004 2022-10-28,15:21:57.000,301,11063653,-795,0,1666970516,13068.798707360002,181.2704218200015,54466.47073488001 2022-10-28,15:21:58.000,301,11063632,-795,0,1666970517,13068.704399019996,181.2210779099987,54466.38688944 2022-10-28,15:21:59.000,301,11063713,-715,0,1666970518,13068.724607949996,181.2210779099987,54466.596503040004 2022-10-28,15:22:00.000,301,11063666,-795,0,1666970519,13068.643772229996,181.18583226000192,54466.48470912 2022-10-28,15:22:01.000,301,11063645,-795,0,1666970520,13068.53599127,181.15058660999784,54466.54060608001 2022-10-28,15:22:02.000,301,11063678,-795,0,1666970521,13068.381056139995,181.1223900900004,54466.36592808 2022-10-28,15:22:03.000,301,11063689,-795,0,1666970522,13068.320429349995,181.11534096000105,54466.34496672 2022-10-28,15:22:04.000,301,11063650,-795,0,1666970523,13068.239593629994,181.0871444400036,54466.41483792 2022-10-28,15:22:05.000,301,11063674,-795,0,1666970524,13068.21264839,180.98845661999803,54466.45676064 2022-10-28,15:22:06.000,301,11063647,-795,0,1666970525,13068.091394809999,180.9602601000006,54466.36592808 2022-10-28,15:22:07.000,301,11063670,-795,0,1666970526,13068.050976949999,180.9602601000006,54466.29605688 2022-10-28,15:22:08.000,301,11063678,-795,0,1666970527,13068.050976949999,180.9109161899978,54466.379902320004 2022-10-28,15:22:09.000,301,11063681,-795,0,1666970528,13068.044240639989,180.8968179299991,54466.3379796 2022-10-28,15:22:10.000,301,11063675,-795,0,1666970529,13068.010559089998,180.85452315000293,54466.35195384001 2022-10-28,15:22:11.000,301,11063676,-795,0,1666970530,13067.976877539993,180.85452315000293,54466.21919856 2022-10-28,15:22:12.000,301,11063692,-795,0,1666970531,13067.929723369998,180.84747402000357,54466.18426296001 2022-10-28,15:22:13.000,301,11063667,-795,0,1666970532,13067.855623959993,180.7769827200027,54466.15631448001 2022-10-28,15:22:14.000,301,11063663,-795,0,1666970533,13067.902778129988,180.73468793999928,54466.30304400001 2022-10-28,15:22:15.000,301,11063642,-795,0,1666970534,13067.801733480002,180.63600012000097,54466.18426296001 2022-10-28,15:22:16.000,301,11063626,-795,0,1666970535,13067.741106690002,180.58665620999818,54466.15631448001 2022-10-28,15:22:17.000,301,11063705,-795,0,1666970536,13067.660270970002,180.52321404000395,54466.07945616 2022-10-28,15:22:18.000,301,11063632,-795,0,1666970537,13067.532281079992,180.4668210000018,54465.98862360001 2022-10-28,15:22:19.000,301,11063646,-795,0,1666970538,13067.559226320001,180.42452621999837,54466.065481920006 2022-10-28,15:22:20.000,301,11063720,-795,0,1666970539,13067.505335839996,180.36108405000414,54466.03753344001 2022-10-28,15:22:21.000,301,11063668,-795,0,1666970540,13067.532281079992,180.26944535999792,54466.05849480001 2022-10-28,15:22:22.000,301,11063644,-795,0,1666970541,13067.471654289991,180.29059275000327,54466.065481920006 2022-10-28,15:22:23.000,301,11063677,-795,0,1666970542,13067.431236429991,180.22715058000176,54465.97464936 2022-10-28,15:22:24.000,301,11063643,-795,0,1666970543,13067.437972740001,180.1566592800009,54466.00958496 2022-10-28,15:22:25.000,301,11063662,-795,0,1666970544,13067.39755488,180.11436450000474,54465.925739520004 2022-10-28,15:22:26.000,301,11063698,-795,0,1666970545,13067.437972740001,180.0932171099994,54465.93272664 2022-10-28,15:22:27.000,301,11063722,-795,0,1666970546,13067.411027499991,180.06502059000195,54465.86285544 2022-10-28,15:22:28.000,301,11063685,-795,0,1666970547,13067.478390600001,180.05092233000323,54465.86984256001 2022-10-28,15:22:29.000,301,11063665,-795,0,1666970548,13067.559226320001,179.95223450999765,54465.96766224001 2022-10-28,15:22:30.000,301,11063652,-795,0,1666970549,13067.592907869992,179.92403799000022,54465.96766224001 2022-10-28,15:22:31.000,301,11063624,-795,0,1666970550,13067.626589419997,179.81830104000255,54465.953688 2022-10-28,15:22:32.000,301,11063723,-675,0,1666970551,13067.586171559997,179.73371148000297,54465.79298424 2022-10-28,15:22:33.000,301,11063620,-795,0,1666970552,13067.579435250002,179.73371148000297,54465.85586832 2022-10-28,15:22:34.000,301,11063623,-795,0,1666970553,13067.640062040002,179.69141669999954,54465.91875240001 2022-10-28,15:22:35.000,301,11063670,-795,0,1666970554,13067.646798349997,179.64912192000338,54465.91176528 2022-10-28,15:22:36.000,301,11063698,-755,0,1666970555,13067.599644180002,179.6632201800021,54465.82093272001 2022-10-28,15:22:37.000,301,11063713,-795,0,1666970556,13067.640062040002,179.69141669999954,54465.897791040006 2022-10-28,15:22:38.000,301,11063656,-795,0,1666970557,13067.673743589992,179.6984658299989,54465.96067512 2022-10-28,15:22:39.000,301,11063678,-795,0,1666970558,13067.653534659992,179.67026931000146,54465.96766224001 2022-10-28,15:22:40.000,301,11063688,-795,0,1666970559,13067.613116799992,179.63502366000466,54465.96766224001 2022-10-28,15:22:41.000,301,11063714,-795,0,1666970560,13067.539017390001,179.67026931000146,54465.946700880006 2022-10-28,15:22:42.000,301,11063706,-795,0,1666970561,13067.485126909996,179.65617105000274,54465.8838168 2022-10-28,15:22:43.000,301,11063682,-795,0,1666970562,13067.41776381,179.64207279000402,54465.91176528 2022-10-28,15:22:44.000,301,11063697,-795,0,1666970563,13067.35713702,179.62092539999867,54465.946700880006 2022-10-28,15:22:45.000,301,11063680,-795,0,1666970564,13067.31671916,179.62092539999867,54466.0235592 2022-10-28,15:22:46.000,301,11063699,-795,0,1666970565,13067.242619749995,179.6138762699993,54465.90477816 2022-10-28,15:22:47.000,301,11063658,-795,0,1666970566,13067.080948309995,179.57158149000315,54465.91176528 2022-10-28,15:22:48.000,301,11063689,-795,0,1666970567,13066.99337628,179.5504340999978,54465.77202288001 2022-10-28,15:22:49.000,301,11063680,-795,0,1666970568,13066.899067939994,179.52223758000036,54465.8139456 2022-10-28,15:22:50.000,301,11063694,-795,0,1666970569,13066.771078049998,179.43764802000078,54465.827919840005 2022-10-28,15:22:51.000,301,11063688,-795,0,1666970570,13066.703714949988,179.40240237000398,54465.79298424 2022-10-28,15:22:52.000,301,11063716,-795,0,1666970571,13066.501625650002,179.40240237000398,54465.68119032001 2022-10-28,15:22:53.000,301,11063690,-795,0,1666970572,13066.387108379997,179.31076367999776,54465.64625472 2022-10-28,15:22:54.000,301,11063685,-795,0,1666970573,13066.414053619992,179.29666541999904,54465.6392676 2022-10-28,15:22:55.000,301,11063670,-795,0,1666970574,13066.326481589997,179.2332232500048,54465.6742032 2022-10-28,15:22:56.000,301,11063669,-795,0,1666970575,13066.252382179991,179.19092847000138,54465.60433200001 2022-10-28,15:22:57.000,301,11063661,-795,0,1666970576,13066.151337529991,179.1063389100018,54465.46458960001 2022-10-28,15:22:58.000,301,11063665,-795,0,1666970577,13066.09744705,179.056994999999,54465.40869264 2022-10-28,15:22:59.000,301,11063617,-795,0,1666970578,13066.05029287999,178.95125805000134,54465.31786008001 2022-10-28,15:23:00.000,301,11063688,-795,0,1666970579,13066.124392289996,178.90191413999855,54465.492538080005 2022-10-28,15:23:01.000,301,11063658,-795,0,1666970580,13066.144601219996,178.9230615300039,54465.45760248 2022-10-28,15:23:02.000,301,11063685,-795,0,1666970581,13065.9964024,178.86666849000176,54465.43664112001 2022-10-28,15:23:03.000,301,11063636,-795,0,1666970582,13065.942511919995,178.76798067000345,54465.33183432 2022-10-28,15:23:04.000,301,11063645,-795,0,1666970583,13065.89535775,178.69044024000323,54465.394718400006 2022-10-28,15:23:05.000,301,11063660,-795,0,1666970584,13065.77410417,178.63404720000108,54465.373757040004 2022-10-28,15:23:06.000,301,11063661,-795,0,1666970585,13065.68653213999,178.54240851000213,54465.324847200005 2022-10-28,15:23:07.000,301,11063674,-795,0,1666970586,13065.484442839988,178.50716285999806,54465.108246480006 2022-10-28,15:23:08.000,301,11063680,-795,0,1666970587,13065.390134499998,178.42962242999783,54465.108246480006 2022-10-28,15:23:09.000,301,11063695,-795,0,1666970588,13065.322771400002,178.3661802600036,54465.15016920001 2022-10-28,15:23:10.000,301,11063697,-795,0,1666970589,13065.241935680002,178.33093460999953,54465.1152336 2022-10-28,15:23:11.000,301,11063661,-795,0,1666970590,13065.127418409997,178.29568896000274,54465.10125936001 2022-10-28,15:23:12.000,301,11063654,-795,0,1666970591,13065.012901139991,178.26044330999866,54464.91260712001 2022-10-28,15:23:13.000,301,11063699,-795,0,1666970592,13064.89838387,178.2392959200006,54464.919594240004 2022-10-28,15:23:14.000,301,11063645,-795,0,1666970593,13064.824284459995,178.2181485300025,54464.919594240004 2022-10-28,15:23:15.000,301,11063693,-795,0,1666970594,13064.67608564,178.16880461999972,54464.87767152 2022-10-28,15:23:16.000,301,11063699,-795,0,1666970595,13064.56830467999,178.1053624499982,54464.654083680005 2022-10-28,15:23:17.000,301,11063666,-795,0,1666970596,13064.460523719994,178.12650984000356,54464.64709656001 2022-10-28,15:23:18.000,301,11063689,-795,0,1666970597,13064.399896929994,178.07011680000141,54464.68901928 2022-10-28,15:23:19.000,301,11063639,-795,0,1666970598,13064.285379659988,178.02077288999863,54464.5911996 2022-10-28,15:23:20.000,301,11063688,-795,0,1666970599,13064.211280249998,177.98552724000183,54464.54927688001 2022-10-28,15:23:21.000,301,11063683,-795,0,1666970600,13064.123708220002,177.91503594000096,54464.52831552001 2022-10-28,15:23:22.000,301,11063669,-795,0,1666970601,13063.975509399992,177.92208507000032,54464.50036704 2022-10-28,15:23:23.000,301,11063625,-795,0,1666970602,13063.847519509996,177.87979029000417,54464.42350872 2022-10-28,15:23:24.000,301,11063673,-795,0,1666970603,13063.746474859996,177.86569202999817,54464.43049584001 2022-10-28,15:23:25.000,301,11063643,-795,0,1666970604,13063.69258437999,177.83749551000074,54464.46543144 2022-10-28,15:23:26.000,301,11063677,-795,0,1666970605,13063.544385559995,177.85159376999945,54464.40254736 2022-10-28,15:23:27.000,301,11063678,-795,0,1666970606,13063.38945042999,177.81634812000266,54464.2767792 2022-10-28,15:23:28.000,301,11063695,-795,0,1666970607,13063.30861470999,177.79520073000458,54464.318701920005 2022-10-28,15:23:29.000,301,11063662,-795,0,1666970608,13063.146943269989,177.81634812000266,54464.15799816 2022-10-28,15:23:30.000,301,11063652,-795,0,1666970609,13063.093052789998,177.8092989900033,54464.10908832 2022-10-28,15:23:31.000,301,11063717,-795,0,1666970610,13062.958326589993,177.82339725000202,54464.0671656 2022-10-28,15:23:32.000,301,11063667,-795,0,1666970611,13062.837073009992,177.76700420999987,54463.94139744 2022-10-28,15:23:33.000,301,11063656,-795,0,1666970612,13062.756237289992,177.76700420999987,54464.00428152001 2022-10-28,15:23:34.000,301,11063688,-795,0,1666970613,13062.789918839997,177.71061116999772,54463.9972944 2022-10-28,15:23:35.000,301,11063682,-795,0,1666970614,13062.715819429992,177.68946377999964,54464.0671656 2022-10-28,15:23:36.000,301,11063682,-795,0,1666970615,13062.682137880001,177.70356203999836,54463.94838456 2022-10-28,15:23:37.000,301,11063654,-795,0,1666970616,13062.574356919991,177.68241465000028,54463.83659064001 2022-10-28,15:23:38.000,301,11063603,-795,0,1666970617,13062.54067537,177.66831639000156,54463.80165504 2022-10-28,15:23:39.000,301,11063637,-795,0,1666970618,13062.547411679996,177.6471690000035,54463.87851336001 2022-10-28,15:23:40.000,301,11063644,-795,0,1666970619,13062.50025751,177.63307074000477,54463.766719440006 2022-10-28,15:23:41.000,301,11063691,-795,0,1666970620,13062.486784889996,177.61897247999877,54463.87152624 2022-10-28,15:23:42.000,301,11063657,-795,0,1666970621,13062.45310333999,177.61897247999877,54463.79466792 2022-10-28,15:23:43.000,301,11063665,-795,0,1666970622,13062.43963072,177.57667770000262,54463.717809600006 2022-10-28,15:23:44.000,301,11063649,-795,0,1666970623,13062.365531309995,177.59077596000134,54463.78768080001 2022-10-28,15:23:45.000,301,11063667,-795,0,1666970624,13062.385740239995,177.52733378999983,54463.75973232001 2022-10-28,15:23:46.000,301,11063654,-795,0,1666970625,13062.304904519995,177.52028466000047,54463.72479672 2022-10-28,15:23:47.000,301,11063696,-795,0,1666970626,13062.25101403999,177.49208814000303,54463.59204144001 2022-10-28,15:23:48.000,301,11063692,-795,0,1666970627,13062.244277729995,177.46389161999832,54463.62697704 2022-10-28,15:23:49.000,301,11063673,-795,0,1666970628,13062.19712356,177.42159684000217,54463.578067200004 2022-10-28,15:23:50.000,301,11063629,-795,0,1666970629,13062.21733249,177.34405641000194,54463.71082248001 2022-10-28,15:23:51.000,301,11063676,-795,0,1666970630,13062.23754142,177.30881075999787,54463.717809600006 2022-10-28,15:23:52.000,301,11063656,-795,0,1666970631,13062.062397359994,177.28061424000043,54463.57108008001 2022-10-28,15:23:53.000,301,11063661,-795,0,1666970632,13062.062397359994,177.23127032999764,54463.599028560006 2022-10-28,15:23:54.000,301,11063684,-795,0,1666970633,13062.04892473999,177.18192642000213,54463.529157360004 2022-10-28,15:23:55.000,301,11063671,-795,0,1666970634,13061.988297949989,177.1678281600034,54463.57108008001 2022-10-28,15:23:56.000,301,11063712,-795,0,1666970635,13061.914198539998,177.17487729000277,54463.46627328 2022-10-28,15:23:57.000,301,11063661,-795,0,1666970636,13061.846835439988,177.12553337999998,54463.60601568 2022-10-28,15:23:58.000,301,11063673,-795,0,1666970637,13061.792944959998,177.16077903000405,54463.410376320004 2022-10-28,15:23:59.000,301,11063654,-795,0,1666970638,13061.765999720003,177.12553337999998,54463.52217024001 2022-10-28,15:24:00.000,301,11063648,-795,0,1666970639,13061.611064589997,177.1043859900019,54463.11691728001 2022-10-28,15:24:01.000,301,11063688,-795,0,1666970640,13061.631273519997,177.09028773000318,54463.3684536 2022-10-28,15:24:02.000,301,11063703,-795,0,1666970641,13061.510019939997,177.08323860000382,54463.37544072001 2022-10-28,15:24:03.000,301,11063683,-795,0,1666970642,13061.462865770001,177.08323860000382,54463.30556952001 2022-10-28,15:24:04.000,301,11063651,-795,0,1666970643,13061.422447910001,177.09028773000318,54463.361466480004 2022-10-28,15:24:05.000,301,11063656,-795,0,1666970644,13061.368557429996,177.07618947000446,54463.38941496 2022-10-28,15:24:06.000,301,11063702,-795,0,1666970645,13061.227094919996,177.04799294999975,54463.29159528 2022-10-28,15:24:07.000,301,11063671,-795,0,1666970646,13061.11257764999,177.04799294999975,54463.20076272 2022-10-28,15:24:08.000,301,11063628,-795,0,1666970647,13061.01826931,176.99159991000488,54463.27762104 2022-10-28,15:24:09.000,301,11063667,-795,0,1666970648,13060.923960969994,176.94930513000145,54463.193775600004 2022-10-28,15:24:10.000,301,11063685,-795,0,1666970649,13060.816180009999,176.97045251999953,54463.25665968001 2022-10-28,15:24:11.000,301,11063717,-795,0,1666970650,13060.735344289998,176.98455077999824,54463.16582712001 2022-10-28,15:24:12.000,301,11063669,-795,0,1666970651,13060.614090709998,176.92815774000337,54463.06102032 2022-10-28,15:24:13.000,301,11063678,-795,0,1666970652,13060.533254989998,176.9563542600008,54463.13089152 2022-10-28,15:24:14.000,301,11063662,-795,0,1666970653,13060.459155579993,176.9422560000021,54463.00512336 2022-10-28,15:24:15.000,301,11063711,-795,0,1666970654,13060.337901999992,176.98455077999824,54463.00512336 2022-10-28,15:24:16.000,301,11063687,-795,0,1666970655,13060.182966870001,177.04799294999975,54462.89332944 2022-10-28,15:24:17.000,301,11063666,-795,0,1666970656,13060.028031739996,177.04799294999975,54462.71865144 2022-10-28,15:24:18.000,301,11063643,-795,0,1666970657,13059.98087757,177.03389469000103,54462.61384464001 2022-10-28,15:24:19.000,301,11063709,-795,0,1666970658,13059.947196019995,177.03389469000103,54462.60685752 2022-10-28,15:24:20.000,301,11063702,-795,0,1666970659,13059.81920613,177.08323860000382,54462.5998704 2022-10-28,15:24:21.000,301,11063654,-795,0,1666970660,13059.71816148,177.11848425000062,54462.571921920004 2022-10-28,15:24:22.000,301,11063712,-795,0,1666970661,13059.556490039999,177.13258250999934,54462.58589616001 2022-10-28,15:24:23.000,301,11063651,-795,0,1666970662,13059.381345979993,177.1396316399987,54462.543973440006 2022-10-28,15:24:24.000,301,11063682,-795,0,1666970663,13059.239883469992,177.18192642000213,54462.63480600001 2022-10-28,15:24:25.000,301,11063684,-795,0,1666970664,13059.132102509997,177.2030738100002,54462.592883280005 2022-10-28,15:24:26.000,301,11063653,-795,0,1666970665,13058.977167379991,177.21012293999956,54462.55096056 2022-10-28,15:24:27.000,301,11063621,-795,0,1666970666,13058.82223225,177.1537299000047,54462.460128 2022-10-28,15:24:28.000,301,11063650,-795,0,1666970667,13058.67403342999,177.18192642000213,54462.425192400005 2022-10-28,15:24:29.000,301,11063635,-795,0,1666970668,13058.57972509,177.1678281600034,54462.355321200004 2022-10-28,15:24:30.000,301,11063654,-795,0,1666970669,13058.55277984999,177.23127032999764,54462.38326968 2022-10-28,15:24:31.000,301,11063647,-795,0,1666970670,13058.47868044,177.27356511000107,54462.34134696 2022-10-28,15:24:32.000,301,11063648,-795,0,1666970671,13058.337217929999,177.3158598900045,54462.25051440001 2022-10-28,15:24:33.000,301,11063621,-795,0,1666970672,13058.202491729993,177.34405641000194,54462.27846288001 2022-10-28,15:24:34.000,301,11063643,-795,0,1666970673,13058.061029219993,177.39340032000473,54462.29243712 2022-10-28,15:24:35.000,301,11063653,-795,0,1666970674,13057.986929810002,177.47798988000432,54462.24352728 2022-10-28,15:24:36.000,301,11063632,-795,0,1666970675,13057.858939919992,177.52028466000047,54462.236540160004 2022-10-28,15:24:37.000,301,11063695,-795,0,1666970676,13057.744422650001,177.52733378999983,54462.27147576 2022-10-28,15:24:38.000,301,11063653,-795,0,1666970677,13057.643378,177.57667770000262,54462.24352728 2022-10-28,15:24:39.000,301,11063662,-795,0,1666970678,13057.589487519996,177.61897247999877,54462.28545 2022-10-28,15:24:40.000,301,11063680,-795,0,1666970679,13057.48170656,177.68241465000028,54462.236540160004 2022-10-28,15:24:41.000,301,11063669,-795,0,1666970680,13057.37392559999,177.73880769000243,54462.1457076 2022-10-28,15:24:42.000,301,11063651,-795,0,1666970681,13057.225726779994,177.78815159999795,54462.12474624 2022-10-28,15:24:43.000,301,11063676,-795,0,1666970682,13057.165099989994,177.8445446400001,54462.138720480005 2022-10-28,15:24:44.000,301,11063662,-795,0,1666970683,13057.124682129994,177.90093768000224,54462.208591680006 2022-10-28,15:24:45.000,301,11063659,-795,0,1666970684,13057.010164859988,177.93618332999904,54462.27147576 2022-10-28,15:24:46.000,301,11063661,-795,0,1666970685,13056.956274379998,177.9925763700012,54462.236540160004 2022-10-28,15:24:47.000,301,11063647,-795,0,1666970686,13056.929329139988,178.07011680000141,54462.089810640005 2022-10-28,15:24:48.000,301,11063614,-795,0,1666970687,13056.868702350002,178.14060810000228,54462.15968184001 2022-10-28,15:24:49.000,301,11063718,-795,0,1666970688,13056.835020799997,178.24634504999995,54462.15968184001 2022-10-28,15:24:50.000,301,11063694,-795,0,1666970689,13056.767657700002,178.3379837399989,54462.16666896 2022-10-28,15:24:51.000,301,11063673,-795,0,1666970690,13056.686821980002,178.40847503999976,54462.16666896 2022-10-28,15:24:52.000,301,11063667,-795,0,1666970691,13056.659876739992,178.52126112000406,54462.1457076 2022-10-28,15:24:53.000,301,11063687,-795,0,1666970692,13056.626195190001,178.57765415999893,54462.09679776 2022-10-28,15:24:54.000,301,11063651,-795,0,1666970693,13056.666613050002,178.66929284999787,54462.22955304001 2022-10-28,15:24:55.000,301,11063636,-795,0,1666970694,13056.666613050002,178.7750298000028,54462.19461744 2022-10-28,15:24:56.000,301,11063631,-795,0,1666970695,13056.619458879992,178.85257023000304,54462.09679776 2022-10-28,15:24:57.000,301,11063648,-795,0,1666970696,13056.572304709996,178.98650369999814,54462.03391368001 2022-10-28,15:24:58.000,301,11063681,-795,0,1666970697,13056.565568400001,179.06404412999836,54462.089810640005 2022-10-28,15:24:59.000,301,11063660,-795,0,1666970698,13056.565568400001,179.1204371700005,54462.040900800006 2022-10-28,15:25:00.000,301,11063646,-795,0,1666970699,13056.585777330001,179.21207585999946,54462.1457076 2022-10-28,15:25:01.000,301,11063649,-795,0,1666970700,13056.572304709996,179.32486194000376,54462.257501520005 2022-10-28,15:25:02.000,301,11063644,-795,0,1666970701,13056.632931499997,179.34600933000183,54462.25051440001 2022-10-28,15:25:03.000,301,11063689,-795,0,1666970702,13056.666613050002,179.44469715000014,54462.31339848 2022-10-28,15:25:04.000,301,11063710,-795,0,1666970703,13056.720503529992,179.5010901900023,54462.31339848 2022-10-28,15:25:05.000,301,11063660,-795,0,1666970704,13056.774394009997,179.5645323600038,54462.36230832 2022-10-28,15:25:06.000,301,11063638,-795,0,1666970705,13056.814811869997,179.6138762699993,54462.49506360001 2022-10-28,15:25:07.000,301,11063651,-795,0,1666970706,13056.835020799997,179.6984658299989,54462.543973440006 2022-10-28,15:25:08.000,301,11063675,-795,0,1666970707,13056.882174969993,179.74780974000168,54462.49506360001 2022-10-28,15:25:09.000,301,11063682,-795,0,1666970708,13056.949538069988,179.84649756,54462.60685752 2022-10-28,15:25:10.000,301,11063700,-795,0,1666970709,13056.989955929988,179.81830104000255,54462.78153552001 2022-10-28,15:25:11.000,301,11063679,-795,0,1666970710,13057.037110099998,179.9451853799983,54462.70467720001 2022-10-28,15:25:12.000,301,11063692,-795,0,1666970711,13057.057319029998,179.95223450999765,54462.87236808001 2022-10-28,15:25:13.000,301,11063619,-795,0,1666970712,13057.097736889998,180.02272580999852,54462.80249688001 2022-10-28,15:25:14.000,301,11063678,-795,0,1666970713,13057.117945819999,180.05092233000323,54462.984162 2022-10-28,15:25:15.000,301,11063678,-795,0,1666970714,13057.144891059994,180.11436450000474,54463.01211048 2022-10-28,15:25:16.000,301,11063660,-795,0,1666970715,13057.198781539999,180.1566592800009,54463.144865760005 2022-10-28,15:25:17.000,301,11063648,-795,0,1666970716,13057.19204522999,180.23419971000112,54462.99813624001 2022-10-28,15:25:18.000,301,11063678,-795,0,1666970717,13057.29308987999,180.24829796999984,54463.074994560004 2022-10-28,15:25:19.000,301,11063677,-795,0,1666970718,13057.31329880999,180.33288752999943,54463.361466480004 2022-10-28,15:25:20.000,301,11063656,-795,0,1666970719,13057.32003512,180.3681331800035,54463.37544072001 2022-10-28,15:25:21.000,301,11063648,-795,0,1666970720,13057.306562499994,180.38928057000157,54463.34050512 2022-10-28,15:25:22.000,301,11063670,-795,0,1666970721,13057.33350773999,180.5020666499986,54463.32653088 2022-10-28,15:25:23.000,301,11063668,-795,0,1666970722,13057.36045298,180.5514105600014,54463.41736344 2022-10-28,15:25:24.000,301,11063665,-795,0,1666970723,13057.40087084,180.62190186000225,54463.57108008001 2022-10-28,15:25:25.000,301,11063675,-795,0,1666970724,13057.48170656,180.69944229000248,54463.745758080004 2022-10-28,15:25:26.000,301,11063683,-795,0,1666970725,13057.51538810999,180.72763880999992,54463.77370656 2022-10-28,15:25:27.000,301,11063707,-795,0,1666970726,13057.50191549,180.8122283699995,54463.717809600006 2022-10-28,15:25:28.000,301,11063597,-795,0,1666970727,13057.48170656,180.84747402000357,54463.83659064001 2022-10-28,15:25:29.000,301,11063651,-795,0,1666970728,13057.528860729995,180.88271967000037,54463.90646184001 2022-10-28,15:25:30.000,301,11063683,-795,0,1666970729,13057.51538810999,181.0237022700021,54463.90646184001 2022-10-28,15:25:31.000,301,11063679,-795,0,1666970730,13057.528860729995,181.08009531000425,54463.97633304001 2022-10-28,15:25:32.000,301,11063696,-795,0,1666970731,13057.4412887,181.15058660999784,54463.934410320006 2022-10-28,15:25:33.000,301,11063627,-795,0,1666970732,13057.43455238999,181.2210779099987,54464.00428152001 2022-10-28,15:25:34.000,301,11063701,-795,0,1666970733,13057.306562499994,181.19993052000063,54464.07415272001 2022-10-28,15:25:35.000,301,11063705,-795,0,1666970734,13057.198781539999,181.04484966000018,54464.081139840004 2022-10-28,15:25:36.000,301,11063686,-795,0,1666970735,13057.266144639994,180.84042489000421,54464.03921712 2022-10-28,15:25:37.000,301,11063660,-795,0,1666970736,13057.39413452999,180.80517924000014,54463.94838456 2022-10-28,15:25:38.000,301,11063651,-795,0,1666970737,13057.508651799995,180.98140748999867,54464.0671656 2022-10-28,15:25:39.000,301,11063706,-795,0,1666970738,13057.55580596999,181.14353747999849,54464.220882240006 2022-10-28,15:25:40.000,301,11063699,-795,0,1666970739,13057.59622382999,181.29861833999894,54464.35363752 2022-10-28,15:25:41.000,301,11063627,-795,0,1666970740,13057.55580596999,181.39730616000452,54464.486392800005 2022-10-28,15:25:42.000,301,11063650,-795,0,1666970741,13057.4412887,181.48894485000346,54464.49337992 2022-10-28,15:25:43.000,301,11063686,-795,0,1666970742,13057.387398219995,181.57353441000305,54464.5213284 2022-10-28,15:25:44.000,301,11063635,-795,0,1666970743,13057.37392559999,181.55943615000433,54464.61216096 2022-10-28,15:25:45.000,301,11063675,-795,0,1666970744,13057.32003512,181.62287831999856,54464.63312232 2022-10-28,15:25:46.000,301,11063650,-795,0,1666970745,13057.33350773999,181.67222223000135,54464.70998064 2022-10-28,15:25:47.000,301,11063677,-795,0,1666970746,13057.29982619,181.6792713600007,54464.80780032 2022-10-28,15:25:48.000,301,11063662,-795,0,1666970747,13057.239199399999,181.74976266000158,54464.69600640001 2022-10-28,15:25:49.000,301,11063700,-795,0,1666970748,13057.205517849994,181.75681179000094,54464.82876168 2022-10-28,15:25:50.000,301,11063722,-795,0,1666970749,13057.32003512,181.79205743999773,54464.98247832001 2022-10-28,15:25:51.000,301,11063655,-795,0,1666970750,13057.34024405,181.84140135000052,54465.038375280004 2022-10-28,15:25:52.000,301,11063614,-755,0,1666970751,13057.32003512,181.8625487399986,54464.9754912 2022-10-28,15:25:53.000,301,11063626,-795,0,1666970752,13057.32003512,181.8766470000046,54465.10125936001 2022-10-28,15:25:54.000,301,11063690,-795,0,1666970753,13057.36045298,181.91894178000075,54465.17811768001 2022-10-28,15:25:55.000,301,11063665,-795,0,1666970754,13057.38066191,181.91894178000075,54465.24100176 2022-10-28,15:25:56.000,301,11063709,-795,0,1666970755,13057.427816079995,181.94008916999883,54465.227027520006 2022-10-28,15:25:57.000,301,11063646,-795,0,1666970756,13057.448025009995,181.9471382999982,54465.28292448 2022-10-28,15:25:58.000,301,11063722,-795,0,1666970757,13057.54233335,182.0105804699997,54465.45061536 2022-10-28,15:25:59.000,301,11063679,-795,0,1666970758,13057.56254228,182.0387769900044,54465.45061536 2022-10-28,15:26:00.000,301,11063659,-795,0,1666970759,13057.589487519996,182.08812089999992,54465.50651232 2022-10-28,15:26:01.000,301,11063683,-795,0,1666970760,13057.609696449996,182.10221915999864,54465.57638352 2022-10-28,15:26:02.000,301,11063650,-795,0,1666970761,13057.609696449996,182.10221915999864,54465.33882144 2022-10-28,15:26:03.000,301,11063689,-795,0,1666970762,13057.636641689991,182.17975958999887,54465.492538080005 2022-10-28,15:26:04.000,301,11063636,-795,0,1666970763,13057.737686339991,182.1727104599995,54465.80695848 2022-10-28,15:26:05.000,301,11063682,-795,0,1666970764,13057.771367889996,182.25025088999973,54465.96067512 2022-10-28,15:26:06.000,301,11063670,-795,0,1666970765,13057.784840510001,182.25025088999973,54466.05150768 2022-10-28,15:26:07.000,301,11063680,-795,0,1666970766,13057.805049440001,182.29959480000252,54466.07945616 2022-10-28,15:26:08.000,301,11063686,-795,0,1666970767,13057.818522059992,182.3841843600021,54465.995610720005 2022-10-28,15:26:09.000,301,11063593,-795,0,1666970768,13057.899357779992,182.42647913999826,54466.065481920006 2022-10-28,15:26:10.000,301,11063665,-795,0,1666970769,13057.879148849992,182.46172479000234,54466.212211440004 2022-10-28,15:26:11.000,301,11063691,-795,0,1666970770,13057.872412539997,182.4828721800004,54466.30304400001 2022-10-28,15:26:12.000,301,11063656,-795,0,1666970771,13057.858939919992,182.53926522000256,54466.093430400004 2022-10-28,15:26:13.000,301,11063662,-795,0,1666970772,13057.885885160002,182.56041261000064,54466.39387656001 2022-10-28,15:26:14.000,301,11063676,-795,0,1666970773,13057.973457189997,182.63795304000087,54466.35195384001 2022-10-28,15:26:15.000,301,11063674,-795,0,1666970774,13057.906094090002,182.64500217000023,54466.45676064 2022-10-28,15:26:16.000,301,11063660,-795,0,1666970775,13057.926303020002,182.6661495599983,54466.261121280004 2022-10-28,15:26:17.000,301,11063680,-795,0,1666970776,13057.899357779992,182.67319868999766,54466.24714704 2022-10-28,15:26:18.000,301,11063673,-795,0,1666970777,13057.939775639992,182.74368998999853,54466.30304400001 2022-10-28,15:26:19.000,301,11063668,-795,0,1666970778,13058.027347670002,182.8635252000022,54466.41483792 2022-10-28,15:26:20.000,301,11063620,-795,0,1666970779,13057.946511950002,183.00450780000392,54466.5126576 2022-10-28,15:26:21.000,301,11063696,-795,0,1666970780,13057.939775639992,183.03975345000072,54466.6524 2022-10-28,15:26:22.000,301,11063657,-795,0,1666970781,13057.919566709992,183.10319562000223,54466.70829696001 2022-10-28,15:26:23.000,301,11063685,-795,0,1666970782,13057.899357779992,183.14549039999838,54466.7222712 2022-10-28,15:26:24.000,301,11063613,-795,0,1666970783,13057.906094090002,183.16663779000373,54466.7921424 2022-10-28,15:26:25.000,301,11063691,-795,0,1666970784,13057.919566709992,183.20188344000053,54466.84105224 2022-10-28,15:26:26.000,301,11063676,-795,0,1666970785,13057.926303020002,183.2723747400014,54466.903936320006 2022-10-28,15:26:27.000,301,11063654,-795,0,1666970786,13057.879148849992,183.3217186500042,54466.89694920001 2022-10-28,15:26:28.000,301,11063667,-795,0,1666970787,13057.858939919992,183.38516081999842,54466.88996208 2022-10-28,15:26:29.000,301,11063690,-795,0,1666970788,13057.852203609997,183.3992590800044,54467.05765296 2022-10-28,15:26:30.000,301,11063715,-795,0,1666970789,13057.919566709992,183.4345047300012,54467.19040824001 2022-10-28,15:26:31.000,301,11063673,-795,0,1666970790,13057.899357779992,183.49089777000336,54467.19739536 2022-10-28,15:26:32.000,301,11063640,-795,0,1666970791,13057.865676230002,183.5331925499995,54467.176434 2022-10-28,15:26:33.000,301,11063701,-795,0,1666970792,13057.805049440001,183.56843820000358,54467.176434 2022-10-28,15:26:34.000,301,11063600,-795,0,1666970793,13057.791576819996,183.60368385000038,54467.267266560004 2022-10-28,15:26:35.000,301,11063696,-795,0,1666970794,13057.791576819996,183.63892950000445,54467.4209832 2022-10-28,15:26:36.000,301,11063695,-795,0,1666970795,13057.791576819996,183.6812242800006,54467.455918800006 2022-10-28,15:26:37.000,301,11063649,-795,0,1666970796,13057.744422650001,183.7305681900034,54467.4209832 2022-10-28,15:26:38.000,301,11063705,-795,0,1666970797,13057.730950029996,183.75171558000147,54467.42797032001 2022-10-28,15:26:39.000,301,11063638,-795,0,1666970798,13057.771367889996,183.80105949000426,54467.49784152001 2022-10-28,15:26:40.000,301,11063645,-795,0,1666970799,13057.751158959996,183.82220688000234,54467.553738480005 2022-10-28,15:26:41.000,301,11063677,-795,0,1666970800,13057.717477409991,183.8785999200045,54467.4908544 2022-10-28,15:26:42.000,301,11063701,-795,0,1666970801,13057.61643275999,183.92089470000064,54467.52579000001 2022-10-28,15:26:43.000,301,11063653,-795,0,1666970802,13057.60296014,183.99843513000087,54467.53277712 2022-10-28,15:26:44.000,301,11063688,-795,0,1666970803,13057.569278589996,184.01958251999895,54467.64457104001 2022-10-28,15:26:45.000,301,11063673,-795,0,1666970804,13057.549069659995,184.06892643000174,54467.72841648 2022-10-28,15:26:46.000,301,11063674,-795,0,1666970805,13057.48170656,184.10417207999853,54467.700468 2022-10-28,15:26:47.000,301,11063648,-795,0,1666970806,13057.47497024999,184.1112212099979,54467.67950664 2022-10-28,15:26:48.000,301,11063604,-795,0,1666970807,13057.488442869995,184.1253194700039,54467.77732632 2022-10-28,15:26:49.000,301,11063716,-795,0,1666970808,13057.427816079995,184.09712294999918,54467.81226192001 2022-10-28,15:26:50.000,301,11063660,-795,0,1666970809,13057.36045298,184.11827034000453,54467.77732632 2022-10-28,15:26:51.000,301,11063678,-795,0,1666970810,13057.346980359995,184.09712294999918,54467.84719752 2022-10-28,15:26:52.000,301,11063664,-795,0,1666970811,13057.27288094999,184.11827034000453,54467.77732632 2022-10-28,15:26:53.000,301,11063665,-795,0,1666970812,13057.25267201999,184.1394177300026,54467.91008160001 2022-10-28,15:26:54.000,301,11063664,-795,0,1666970813,13057.266144639994,184.10417207999853,54468.0148884 2022-10-28,15:26:55.000,301,11063655,-795,0,1666970814,13057.165099989994,184.13236860000325,54468.007901280005 2022-10-28,15:26:56.000,301,11063629,-795,0,1666970815,13057.151627369989,184.13236860000325,54468.02886264001 2022-10-28,15:26:57.000,301,11063662,-795,0,1666970816,13057.030373789989,184.16761425000004,54467.90309448001 2022-10-28,15:26:58.000,301,11063633,-795,0,1666970817,13057.003428549993,184.18876163999812,54467.9450172 2022-10-28,15:26:59.000,301,11063676,-795,0,1666970818,13057.023637479993,184.18171250999876,54467.95200432001 2022-10-28,15:27:00.000,301,11063681,-795,0,1666970819,13056.976483309998,184.1253194700039,54468.00091416001 2022-10-28,15:27:01.000,301,11063659,-795,0,1666970820,13056.989955929988,184.2028599000041,54467.98693992 2022-10-28,15:27:02.000,301,11063718,-795,0,1666970821,13056.942801759993,184.25220380999963,54467.89610736 2022-10-28,15:27:03.000,301,11063603,-795,0,1666970822,13056.828284490002,184.28040033000434,54467.840210400005 2022-10-28,15:27:04.000,301,11063616,-795,0,1666970823,13056.794602939997,184.34384249999857,54467.91008160001 2022-10-28,15:27:05.000,301,11063678,-795,0,1666970824,13056.754185079997,184.30154772000242,54468.02187552 2022-10-28,15:27:06.000,301,11063661,-795,0,1666970825,13056.740712459992,184.30154772000242,54468.07078536001 2022-10-28,15:27:07.000,301,11063703,-795,0,1666970826,13056.632931499997,184.29449859000306,54468.04283688 2022-10-28,15:27:08.000,301,11063704,-795,0,1666970827,13056.585777330001,184.3367933699992,54468.0847596 2022-10-28,15:27:09.000,301,11063705,-795,0,1666970828,13056.626195190001,184.36498989000393,54468.23148912 2022-10-28,15:27:10.000,301,11063732,-795,0,1666970829,13056.632931499997,184.3367933699992,54468.2594376 2022-10-28,15:27:11.000,301,11063697,-795,0,1666970830,13056.653140429997,184.37203902000329,54468.2594376 2022-10-28,15:27:12.000,301,11063654,-795,0,1666970831,13056.538623159991,184.40728467000008,54468.07777248001 2022-10-28,15:27:13.000,301,11063658,-795,0,1666970832,13056.612722569997,184.45662858000287,54468.14764368001 2022-10-28,15:27:14.000,301,11063631,-795,0,1666970833,13056.592513639996,184.54826727000182,54468.19655352001 2022-10-28,15:27:15.000,301,11063651,-795,0,1666970834,13056.639667809992,184.57646378999925,54468.28039896 2022-10-28,15:27:16.000,301,11063706,-795,0,1666970835,13056.605986260001,184.59056204999797,54468.294373200006 2022-10-28,15:27:17.000,301,11063635,-795,0,1666970836,13056.579041019992,184.63990596000076,54468.30834744 2022-10-28,15:27:18.000,301,11063678,-795,0,1666970837,13056.619458879992,184.70334813000227,54468.30136032 2022-10-28,15:27:19.000,301,11063679,-795,0,1666970838,13056.626195190001,184.72449552000035,54468.43411560001 2022-10-28,15:27:20.000,301,11063636,-795,0,1666970839,13056.632931499997,184.7315446499997,54468.4690512 2022-10-28,15:27:21.000,301,11063687,-795,0,1666970840,13056.592513639996,184.77383943000314,54468.52494816 2022-10-28,15:27:22.000,301,11063712,-795,0,1666970841,13056.612722569997,184.75269203999778,54468.42712848 2022-10-28,15:27:23.000,301,11063669,-795,0,1666970842,13056.565568400001,184.80908507999993,54468.44808984 2022-10-28,15:27:24.000,301,11063634,-795,0,1666970843,13056.585777330001,184.85137986000336,54468.50398680001 2022-10-28,15:27:25.000,301,11063686,-795,0,1666970844,13056.619458879992,184.8795763800008,54468.7136004 2022-10-28,15:27:26.000,301,11063685,-795,0,1666970845,13056.686821980002,184.95711681000103,54468.70661328 2022-10-28,15:27:27.000,301,11063710,-795,0,1666970846,13056.673349359997,184.99941159000446,54468.846355680005 2022-10-28,15:27:28.000,301,11063663,-795,0,1666970847,13056.659876739992,185.07695202000468,54468.7136004 2022-10-28,15:27:29.000,301,11063638,-795,0,1666970848,13056.632931499997,185.14744331999827,54468.8533428 2022-10-28,15:27:30.000,301,11063674,-795,0,1666970849,13056.579041019992,185.19678723000106,54468.846355680005 2022-10-28,15:27:31.000,301,11063690,-795,0,1666970850,13056.585777330001,185.2249837499985,54468.87430416 2022-10-28,15:27:32.000,301,11063673,-795,0,1666970851,13056.565568400001,185.29547504999937,54468.846355680005 2022-10-28,15:27:33.000,301,11063653,-795,0,1666970852,13056.545359470001,185.3377698300028,54468.88827840001 2022-10-28,15:27:34.000,301,11063694,-795,0,1666970853,13056.511677919996,185.39416286999767,54469.04199504 2022-10-28,15:27:35.000,301,11063645,-795,0,1666970854,13056.504941610001,185.44350678000046,54469.06994352 2022-10-28,15:27:36.000,301,11063622,-795,0,1666970855,13056.46452375,185.50694895000197,54469.05596928001 2022-10-28,15:27:37.000,301,11063649,-795,0,1666970856,13056.410633269996,185.56334199000412,54468.97911096 2022-10-28,15:27:38.000,301,11063723,-795,0,1666970857,13056.40389696,185.62678415999835,54468.9930852 2022-10-28,15:27:39.000,301,11063634,-795,0,1666970858,13056.37695171999,185.6479315500037,54469.09090488 2022-10-28,15:27:40.000,301,11063631,-795,0,1666970859,13056.33653385999,185.76071763000073,54469.05596928001 2022-10-28,15:27:41.000,301,11063640,-795,0,1666970860,13056.329797549995,185.81006154000352,54469.111866240004 2022-10-28,15:27:42.000,301,11063711,-795,0,1666970861,13056.18159873,185.92284762000054,54469.11885336 2022-10-28,15:27:43.000,301,11063676,-795,0,1666970862,13056.17486241999,185.92284762000054,54469.097892 2022-10-28,15:27:44.000,301,11063645,-795,0,1666970863,13056.087290389994,186.02153543999884,54469.19571168 2022-10-28,15:27:45.000,301,11063658,-795,0,1666970864,13056.107499319995,186.0426828300042,54469.17475032001 2022-10-28,15:27:46.000,301,11063657,-795,0,1666970865,13056.01319097999,186.05678109000291,54469.24462152001 2022-10-28,15:27:47.000,301,11063715,-795,0,1666970866,13055.939091569999,186.12022326000442,54469.25160864001 2022-10-28,15:27:48.000,301,11063635,-795,0,1666970867,13055.898673709999,186.1766162999993,54469.24462152001 2022-10-28,15:27:49.000,301,11063660,-795,0,1666970868,13055.912146329989,186.15546891000122,54469.35641544 2022-10-28,15:27:50.000,301,11063626,-795,0,1666970869,13055.871728469989,186.204812820004,54469.44026088001 2022-10-28,15:27:51.000,301,11063690,-795,0,1666970870,13055.817837989998,186.21891108000273,54469.44026088001 2022-10-28,15:27:52.000,301,11063641,-795,0,1666970871,13055.689848100003,186.23300934000144,54469.349428320005 2022-10-28,15:27:53.000,301,11063635,-795,0,1666970872,13055.683111789993,186.18366542999865,54469.3773768 2022-10-28,15:27:54.000,301,11063652,-795,0,1666970873,13055.635957619997,186.2400584700008,54469.41231240001 2022-10-28,15:27:55.000,301,11063699,-795,0,1666970874,13055.656166549998,186.21186195000337,54469.41929952001 2022-10-28,15:27:56.000,301,11063665,-795,0,1666970875,13055.588803450002,186.26825498999824,54469.35641544 2022-10-28,15:27:57.000,301,11063645,-795,0,1666970876,13055.615748689997,186.23300934000144,54469.4821836 2022-10-28,15:27:58.000,301,11063688,-795,0,1666970877,13055.622484999993,186.28235325000423,54469.55904192001 2022-10-28,15:27:59.000,301,11063663,-795,0,1666970878,13055.622484999993,186.29645151000295,54469.614938880004 2022-10-28,15:28:00.000,301,11063603,-795,0,1666970879,13055.595539759997,186.31759890000103,54469.621926 2022-10-28,15:28:01.000,301,11063649,-795,0,1666970880,13055.582067139992,186.3246480300004,54469.60096464 2022-10-28,15:28:02.000,301,11063719,-795,0,1666970881,13055.474286179997,186.40218846000062,54469.5520548 2022-10-28,15:28:03.000,301,11063651,-795,0,1666970882,13055.528176660002,186.41628671999933,54469.53808056001 2022-10-28,15:28:04.000,301,11063650,-795,0,1666970883,13055.433868319997,186.41628671999933,54469.614938880004 2022-10-28,15:28:05.000,301,11063659,-795,0,1666970884,13055.373241529996,186.47267976000148,54469.58000328001 2022-10-28,15:28:06.000,301,11063655,-795,0,1666970885,13055.427132010002,186.50087627999892,54469.684810080005 2022-10-28,15:28:07.000,301,11063633,-795,0,1666970886,13055.366505220001,186.47267976000148,54469.67083584 2022-10-28,15:28:08.000,301,11063686,-795,0,1666970887,13055.359768909992,186.46563063000212,54469.79660400001 2022-10-28,15:28:09.000,301,11063663,-795,0,1666970888,13055.285669500001,186.5149745400049,54469.733719920005 2022-10-28,15:28:10.000,301,11063665,-795,0,1666970889,13055.191361159996,186.52202367000427,54469.78961688 2022-10-28,15:28:11.000,301,11063699,-795,0,1666970890,13055.150943299996,186.5502201900017,54469.7616684 2022-10-28,15:28:12.000,301,11063685,-795,0,1666970891,13055.0835802,186.5995641000045,54469.77564264001 2022-10-28,15:28:13.000,301,11063662,-795,0,1666970892,13055.14420699,186.64890801,54469.81756536 2022-10-28,15:28:14.000,301,11063704,-795,0,1666970893,13055.10378913,186.6982519200028,54469.85948808 2022-10-28,15:28:15.000,301,11063648,-795,0,1666970894,13055.130734369995,186.67710453000473,54469.84551384001 2022-10-28,15:28:16.000,301,11063614,-795,0,1666970895,13055.049898649995,186.76874322000367,54469.88044944 2022-10-28,15:28:17.000,301,11063678,-795,0,1666970896,13055.04316234,186.76874322000367,54469.89442368001 2022-10-28,15:28:18.000,301,11063689,-795,0,1666970897,13054.969062929995,186.78989061000175,54469.803591120006 2022-10-28,15:28:19.000,301,11063685,-795,0,1666970898,13055.029689719995,186.7828414800024,54469.81756536 2022-10-28,15:28:20.000,301,11063679,-795,0,1666970899,13055.009480789995,186.85333278000326,54469.92237216001 2022-10-28,15:28:21.000,301,11063660,-795,0,1666970900,13055.00274448,186.86038191000262,54469.92935928 2022-10-28,15:28:22.000,301,11063662,-795,0,1666970901,13054.96232662,186.83923452000454,54469.90839792 2022-10-28,15:28:23.000,301,11063677,-795,0,1666970902,13054.89496351999,186.93792234000284,54469.89442368001 2022-10-28,15:28:24.000,301,11063747,-795,0,1666970903,13054.8814909,186.98726624999836,54469.99923048 2022-10-28,15:28:25.000,301,11063656,-795,0,1666970904,13054.827600419994,187.0436592900005,54469.98525624 2022-10-28,15:28:26.000,301,11063675,-795,0,1666970905,13054.780446249999,187.107101460002,54470.04115320001 2022-10-28,15:28:27.000,301,11063688,-795,0,1666970906,13054.679401599999,187.107101460002,54469.81756536 2022-10-28,15:28:28.000,301,11063650,-795,0,1666970907,13054.686137909994,187.1564453700048,54469.98525624 2022-10-28,15:28:29.000,301,11063696,-795,0,1666970908,13054.726555769994,187.17054363000352,54470.15993424001 2022-10-28,15:28:30.000,301,11063648,-795,0,1666970909,13054.679401599999,187.24808406000375,54470.187882720005 2022-10-28,15:28:31.000,301,11063715,-795,0,1666970910,13054.632247429989,187.26923145000183,54470.118011520004 2022-10-28,15:28:32.000,301,11063711,-795,0,1666970911,13054.524466469993,187.24808406000375,54470.04115320001 2022-10-28,15:28:33.000,301,11063700,-795,0,1666970912,13054.470575990003,187.29742796999926,54469.99923048 2022-10-28,15:28:34.000,301,11063697,-795,0,1666970913,13054.443630749993,187.34677188000205,54470.04814032 2022-10-28,15:28:35.000,301,11063723,-795,0,1666970914,13054.383003959992,187.31857536000462,54470.10403728 2022-10-28,15:28:36.000,301,11063657,-795,0,1666970915,13054.362795029992,187.36791927000013,54470.25076680001 2022-10-28,15:28:37.000,301,11063670,-795,0,1666970916,13054.268486690002,187.38201752999885,54470.29967664001 2022-10-28,15:28:38.000,301,11063633,-795,0,1666970917,13054.241541449992,187.43136144000164,54470.22281832 2022-10-28,15:28:39.000,301,11063702,-795,0,1666970918,13054.153969419996,187.42431231000228,54470.22281832 2022-10-28,15:28:40.000,301,11063645,-795,0,1666970919,13054.073133699996,187.4877544800038,54470.29268952 2022-10-28,15:28:41.000,301,11063674,-795,0,1666970920,13054.039452149991,187.52300013000058,54470.236792560005 2022-10-28,15:28:42.000,301,11063688,-795,0,1666970921,13053.931671189996,187.5370983899993,54470.17390848 2022-10-28,15:28:43.000,301,11063666,-795,0,1666970922,13053.90472595,187.60758969000017,54470.19486984 2022-10-28,15:28:44.000,301,11063696,-795,0,1666970923,13053.850835469995,187.59349143000145,54470.29967664001 2022-10-28,15:28:45.000,301,11063651,-795,0,1666970924,13053.79694498999,187.67103186000168,54470.29268952 2022-10-28,15:28:46.000,301,11063701,-795,0,1666970925,13053.709372959995,187.6851301200004,54470.19486984 2022-10-28,15:28:47.000,301,11063636,-795,0,1666970926,13053.67569140999,187.74152316000254,54470.29268952 2022-10-28,15:28:48.000,301,11063631,-795,0,1666970927,13053.57464675999,187.76267055000062,54470.34159936 2022-10-28,15:28:49.000,301,11063680,-795,0,1666970928,13053.540965209999,187.7979162000047,54470.36256072 2022-10-28,15:28:50.000,301,11063675,-795,0,1666970929,13053.460129489999,187.7979162000047,54470.34858648001 2022-10-28,15:28:51.000,301,11063703,-795,0,1666970930,13053.325403289993,187.8120144600034,54470.22281832 2022-10-28,15:28:52.000,301,11063695,-795,0,1666970931,13053.224358639993,187.86840749999828,54470.29967664001 2022-10-28,15:28:53.000,301,11063697,-795,0,1666970932,13053.156995539997,187.896604020003,54470.34858648001 2022-10-28,15:28:54.000,301,11063706,-795,0,1666970933,13053.143522919992,187.91775141000107,54470.43941904 2022-10-28,15:28:55.000,301,11063668,-795,0,1666970934,13053.069423510002,187.98119358000258,54470.37653496001 2022-10-28,15:28:56.000,301,11063677,-795,0,1666970935,13052.961642549992,187.98824271000194,54470.33461224 2022-10-28,15:28:57.000,301,11063652,-795,0,1666970936,13052.867334210001,188.08693053000025,54470.36256072 2022-10-28,15:28:58.000,301,11063662,-795,0,1666970937,13052.779762179991,188.0939796599996,54470.31365088 2022-10-28,15:28:59.000,301,11063675,-795,0,1666970938,13052.591145499995,188.11512704999768,54470.09705016 2022-10-28,15:29:00.000,301,11063656,-795,0,1666970939,13052.60461812,188.18561834999855,54470.38352208 2022-10-28,15:29:01.000,301,11063660,-795,0,1666970940,13052.50357347,188.19971661000454,54470.36256072 2022-10-28,15:29:02.000,301,11063680,-795,0,1666970941,13052.43621036999,188.21381487000326,54470.34159936 2022-10-28,15:29:03.000,301,11063670,-795,0,1666970942,13052.314956789989,188.28430617000413,54470.33461224 2022-10-28,15:29:04.000,301,11063656,-795,0,1666970943,13052.267802619994,188.32660095000028,54470.32762512001 2022-10-28,15:29:05.000,301,11063667,-795,0,1666970944,13052.186966899993,188.4252887699986,54470.27172816 2022-10-28,15:29:06.000,301,11063673,-795,0,1666970945,13052.052240700003,188.4534852900033,54470.25775392001 2022-10-28,15:29:07.000,301,11063657,-795,0,1666970946,13052.038768079998,188.47463268000138,54470.187882720005 2022-10-28,15:29:08.000,301,11063617,-795,0,1666970947,13051.991613910002,188.5169274600048,54470.25076680001 2022-10-28,15:29:09.000,301,11063668,-795,0,1666970948,13052.032031770003,188.5521731100016,54470.41147056 2022-10-28,15:29:10.000,301,11063686,-795,0,1666970949,13051.978141289997,188.59446788999776,54470.41147056 2022-10-28,15:29:11.000,301,11063679,-795,0,1666970950,13051.951196050002,188.6015170200044,54470.37653496001 2022-10-28,15:29:12.000,301,11063568,-795,0,1666970951,13051.863624019992,188.6015170200044,54470.34159936 2022-10-28,15:29:13.000,301,11063632,-795,0,1666970952,13051.823206159992,188.64381180000055,54470.32762512001 2022-10-28,15:29:14.000,301,11063659,-795,0,1666970953,13051.897305569997,188.68610658000398,54470.355573600005 2022-10-28,15:29:15.000,301,11063666,-795,0,1666970954,13051.843415089992,188.70725397000206,54470.3905092 2022-10-28,15:29:16.000,301,11063669,-795,0,1666970955,13051.863624019992,188.68610658000398,54470.33461224 2022-10-28,15:29:17.000,301,11063613,-795,0,1666970956,13051.944459739992,188.69315571000334,54470.36256072 2022-10-28,15:29:18.000,301,11063655,-795,0,1666970957,13052.011822840002,188.70725397000206,54470.4603804 2022-10-28,15:29:19.000,301,11063677,-795,0,1666970958,13052.018559149998,188.7354504899995,54470.50929024 2022-10-28,15:29:20.000,301,11063664,-795,0,1666970959,13052.045504389993,188.77069614000357,54470.474354640006 2022-10-28,15:29:21.000,301,11063670,-795,0,1666970960,13052.052240700003,188.82004004999908,54470.46736752001 2022-10-28,15:29:22.000,301,11063649,-795,0,1666970961,13051.944459739992,188.84118744000443,54470.474354640006 2022-10-28,15:29:23.000,301,11063626,-795,0,1666970962,13051.984877599993,188.8482365700038,54470.51627736001 2022-10-28,15:29:24.000,301,11063657,-795,0,1666970963,13052.072449629988,188.8834822200006,54470.669994 2022-10-28,15:29:25.000,301,11063706,-795,0,1666970964,13052.119603799998,188.92577700000402,54470.71890384 2022-10-28,15:29:26.000,301,11063680,-795,0,1666970965,13052.099394869998,188.9469243900021,54470.63505840001 2022-10-28,15:29:27.000,301,11063690,-795,0,1666970966,13052.166757969993,188.96807178000017,54470.65601976 2022-10-28,15:29:28.000,301,11063636,-795,0,1666970967,13052.261066309999,189.0456122100004,54470.71890384 2022-10-28,15:29:29.000,301,11063672,-795,0,1666970968,13052.281275239999,189.1583982900047,54470.71191672001 2022-10-28,15:29:30.000,301,11063688,-795,0,1666970969,13052.281275239999,189.21479132999957,54470.83768488 2022-10-28,15:29:31.000,301,11063675,-795,0,1666970970,13052.301484169999,189.23593871999765,54470.81672352 2022-10-28,15:29:32.000,301,11063658,-795,0,1666970971,13052.288011549994,189.28528263000044,54470.844672 2022-10-28,15:29:33.000,301,11063680,-795,0,1666970972,13052.314956789989,189.3557739300013,54470.79576216 2022-10-28,15:29:34.000,301,11063667,-795,0,1666970973,13052.389056199994,189.42626523000217,54470.92153032001 2022-10-28,15:29:35.000,301,11063632,-795,0,1666970974,13052.44294668,189.43331436000153,54471.04031136 2022-10-28,15:29:36.000,301,11063635,-795,0,1666970975,13052.47662822999,189.46856000999833,54471.08223408 2022-10-28,15:29:37.000,301,11063638,-795,0,1666970976,13052.530518709995,189.44741262000025,54471.08922120001 2022-10-28,15:29:38.000,301,11063705,-795,0,1666970977,13052.54399133,189.44741262000025,54471.04031136 2022-10-28,15:29:39.000,301,11063711,-795,0,1666970978,13052.65850859999,189.42626523000217,54471.075246960005 2022-10-28,15:29:40.000,301,11063653,-795,0,1666970979,13052.76628956,189.42626523000217,54471.194028000005 2022-10-28,15:29:41.000,301,11063688,-795,0,1666970980,13052.867334210001,189.4756091399977,54471.24992496 2022-10-28,15:29:42.000,301,11063666,-795,0,1666970981,13052.901015759991,189.49675653000304,54471.28486056001 2022-10-28,15:29:43.000,301,11063655,-795,0,1666970982,13053.022269339992,189.5390513099992,54471.23595072001 2022-10-28,15:29:44.000,301,11063675,-795,0,1666970983,13053.069423510002,189.58839522000198,54471.410628720005 2022-10-28,15:29:45.000,301,11063661,-795,0,1666970984,13053.210886020002,189.60954261000006,54471.37569312 2022-10-28,15:29:46.000,301,11063645,-795,0,1666970985,13053.278249119998,189.65888652000285,54471.31979616 2022-10-28,15:29:47.000,301,11063694,-795,0,1666970986,13053.379293769998,189.6659356500022,54471.41761584 2022-10-28,15:29:48.000,301,11063672,-795,0,1666970987,13053.507283659994,189.6870830400003,54471.46652568 2022-10-28,15:29:49.000,301,11063670,-795,0,1666970988,13053.601591999999,189.67298478000157,54471.64120368001 2022-10-28,15:29:50.000,301,11063685,-795,0,1666970989,13053.65548247999,189.68003391000093,54471.69011352001 2022-10-28,15:29:51.000,301,11063662,-795,0,1666970990,13053.729581889995,189.67298478000157,54471.67613928 2022-10-28,15:29:52.000,301,11063692,-795,0,1666970991,13053.69590033999,189.69413216999965,54471.64120368001 2022-10-28,15:29:53.000,301,11063651,-795,0,1666970992,13053.810417609995,189.701181299999,54471.71806200001 2022-10-28,15:29:54.000,301,11063631,-795,0,1666970993,13053.830626539995,189.7505252100018,54471.7529976 2022-10-28,15:29:55.000,301,11063668,-795,0,1666970994,13053.96535274,189.77872172999923,54471.864791520005 2022-10-28,15:29:56.000,301,11063664,-795,0,1666970995,13054.04618846,189.7505252100018,54471.794920320004 2022-10-28,15:29:57.000,301,11063702,-795,0,1666970996,13054.019243219991,189.7998691200046,54471.927675599996 2022-10-28,15:29:58.000,301,11063663,-795,0,1666970997,13054.052924769996,189.79281998999795,54471.962611200004 2022-10-28,15:29:59.000,301,11063674,-795,0,1666970998,13054.187650970001,189.7998691200046,54472.02549528001 2022-10-28,15:30:00.000,301,11063689,-795,0,1666970999,13054.234805139997,189.82806564000202,54472.04645664 2022-10-28,15:30:01.000,301,11063679,-795,0,1666971000,13054.268486690002,189.82806564000202,54472.05344376001 2022-10-28,15:30:02.000,301,11063678,-795,0,1666971001,13054.261750379992,189.7998691200046,54472.08837936 2022-10-28,15:30:03.000,301,11063662,-795,0,1666971002,13054.335849789997,189.82806564000202,54472.07440512001 2022-10-28,15:30:04.000,301,11063637,-795,0,1666971003,13054.342586099992,189.83511477000138,54472.23510888 2022-10-28,15:30:05.000,301,11063699,-795,0,1666971004,13054.409949200002,189.85626215999946,54472.297992960004 2022-10-28,15:30:06.000,301,11063609,-795,0,1666971005,13054.389740270002,189.83511477000138,54472.263057359996 2022-10-28,15:30:07.000,301,11063643,-795,0,1666971006,13054.376267649997,189.82806564000202,54472.130302080004 2022-10-28,15:30:08.000,301,11063667,-795,0,1666971007,13054.484048609993,189.82101651000266,54472.28401872 2022-10-28,15:30:09.000,301,11063643,-635,0,1666971008,13054.497521229998,189.82806564000202,54472.32594144 2022-10-28,15:30:10.000,301,11063698,-795,0,1666971009,13054.531202779988,189.83511477000138,54472.40279976 2022-10-28,15:30:11.000,301,11063713,-795,0,1666971010,13054.598565879998,189.82101651000266,54472.47267096 2022-10-28,15:30:12.000,301,11063630,-795,0,1666971011,13054.659192669998,189.80691825000395,54472.52856792001 2022-10-28,15:30:13.000,301,11063698,-795,0,1666971012,13054.632247429989,189.7505252100018,54472.54254216 2022-10-28,15:30:14.000,301,11063695,-795,0,1666971013,13054.740028389999,189.73642695000308,54472.654336080006 2022-10-28,15:30:15.000,301,11063668,-795,0,1666971014,13054.75350100999,189.71527955999773,54472.57049064 2022-10-28,15:30:16.000,301,11063624,-795,0,1666971015,13054.85454565999,189.72937782000372,54472.61940048 2022-10-28,15:30:17.000,301,11063680,-795,0,1666971016,13054.82086411,189.76462347000052,54472.591452 2022-10-28,15:30:18.000,301,11063658,-795,0,1666971017,13054.83433672999,189.71527955999773,54472.6613232 2022-10-28,15:30:19.000,301,11063716,-795,0,1666971018,13054.90169983,189.72937782000372,54472.72420728001 2022-10-28,15:30:20.000,301,11063637,-795,0,1666971019,13054.948853999995,189.6659356500022,54472.81503984001 2022-10-28,15:30:21.000,301,11063690,-795,0,1666971020,13054.948853999995,189.64478826000413,54472.870936800005 2022-10-28,15:30:22.000,301,11063682,-795,0,1666971021,13054.928645069995,189.6518373900035,54472.801065600004 2022-10-28,15:30:23.000,301,11063640,-795,0,1666971022,13054.92190876,189.58839522000198,54472.703245920005 2022-10-28,15:30:24.000,301,11063691,-795,0,1666971023,13054.94211769,189.5531495699979,54472.74516864001 2022-10-28,15:30:25.000,301,11063652,-795,0,1666971024,13054.89496351999,189.52495305000048,54472.79407848001 2022-10-28,15:30:26.000,301,11063685,-795,0,1666971025,13054.888227209995,189.53200217999984,54472.766129999996 2022-10-28,15:30:27.000,301,11063647,-795,0,1666971026,13054.93538137999,189.5038056600024,54472.766129999996 2022-10-28,15:30:28.000,301,11063697,-795,0,1666971027,13054.888227209995,189.51085479000176,54472.71023304 2022-10-28,15:30:29.000,301,11063653,-795,0,1666971028,13054.908436139995,189.46856000999833,54472.72420728001 2022-10-28,15:30:30.000,301,11063666,-635,0,1666971029,13054.97579923999,189.46856000999833,54472.85696256 2022-10-28,15:30:31.000,301,11063672,-795,0,1666971030,13054.948853999995,189.46856000999833,54472.86394968001 2022-10-28,15:30:32.000,301,11063605,-795,0,1666971031,13054.82086411,189.4192161000028,54472.68927168 2022-10-28,15:30:33.000,301,11063667,-795,0,1666971032,13054.766973629994,189.36987219000002,54472.75914288 2022-10-28,15:30:34.000,301,11063686,-795,0,1666971033,13054.75350100999,189.3205282800045,54472.82901408 2022-10-28,15:30:35.000,301,11063647,-795,0,1666971034,13054.726555769994,189.2923317599998,54472.78709136 2022-10-28,15:30:36.000,301,11063660,-795,0,1666971035,13054.672665289989,189.27118437000172,54472.71023304 2022-10-28,15:30:37.000,301,11063681,-795,0,1666971036,13054.659192669998,189.28528263000044,54472.71023304 2022-10-28,15:30:38.000,301,11063667,-795,0,1666971037,13054.679401599999,189.25003698000364,54472.752155760005 2022-10-28,15:30:39.000,301,11063630,-795,0,1666971038,13054.632247429989,189.2288895899983,54472.79407848001 2022-10-28,15:30:40.000,301,11063651,-795,0,1666971039,13054.618774809998,189.1936439400015,54472.78010424 2022-10-28,15:30:41.000,301,11063610,-795,0,1666971040,13054.571620639988,189.17249655000342,54472.68927168 2022-10-28,15:30:42.000,301,11063710,-795,0,1666971041,13054.470575990003,189.17249655000342,54472.591452 2022-10-28,15:30:43.000,301,11063673,-715,0,1666971042,13054.430158130002,189.13020176999999,54472.633374720004 2022-10-28,15:30:44.000,301,11063640,-795,0,1666971043,13054.389740270002,189.12315264000063,54472.55651640001 2022-10-28,15:30:45.000,301,11063676,-795,0,1666971044,13054.436894439998,189.13020176999999,54472.752155760005 2022-10-28,15:30:46.000,301,11063650,-795,0,1666971045,13054.389740270002,189.10200525000255,54472.654336080006 2022-10-28,15:30:47.000,301,11063665,-795,0,1666971046,13054.376267649997,189.13020176999999,54472.67529744001 2022-10-28,15:30:48.000,301,11063626,-795,0,1666971047,13054.322377169992,189.12315264000063,54472.57049064 2022-10-28,15:30:49.000,301,11063646,-795,0,1666971048,13054.255014069997,189.13725089999934,54472.45869672001 2022-10-28,15:30:50.000,301,11063689,-795,0,1666971049,13054.228068830002,189.1090543800019,54472.64036184 2022-10-28,15:30:51.000,301,11063704,-795,0,1666971050,13054.180914659992,189.11610351000127,54472.51459368 2022-10-28,15:30:52.000,301,11063689,-795,0,1666971051,13054.106815250001,189.16544742000406,54472.50760656001 2022-10-28,15:30:53.000,301,11063699,-795,0,1666971052,13054.113551559996,189.11610351000127,54472.47267096 2022-10-28,15:30:54.000,301,11063647,-795,0,1666971053,13054.153969419996,189.08085786000447,54472.633374720004 2022-10-28,15:30:55.000,301,11063683,-795,0,1666971054,13054.127024180001,189.11610351000127,54472.60542624001 2022-10-28,15:30:56.000,301,11063628,-795,0,1666971055,13054.093342629996,189.1443000299987,54472.57049064 2022-10-28,15:30:57.000,301,11063732,-795,0,1666971056,13053.97882535999,189.05971046999912,54472.43773536001 2022-10-28,15:30:58.000,301,11063668,-795,0,1666971057,13053.891253329995,189.01741569000296,54472.39581264 2022-10-28,15:30:59.000,301,11063653,-795,0,1666971058,13053.871044399995,189.00331743000424,54472.430748239996 2022-10-28,15:31:00.000,301,11063701,-795,0,1666971059,13053.810417609995,188.95397352000145,54472.42376112 2022-10-28,15:31:01.000,301,11063716,-795,0,1666971060,13053.749790819995,188.8975804799993,54472.5215808 2022-10-28,15:31:02.000,301,11063678,-795,0,1666971061,13053.668955099994,188.87643309000123,54472.36087704001 2022-10-28,15:31:03.000,301,11063685,-795,0,1666971062,13053.588119379994,188.8623348300025,54472.33991568001 2022-10-28,15:31:04.000,301,11063652,-795,0,1666971063,13053.567910449994,188.8482365700038,54472.28401872 2022-10-28,15:31:05.000,301,11063695,-795,0,1666971064,13053.527492589994,188.82708917999844,54472.22113464001 2022-10-28,15:31:06.000,301,11063656,-795,0,1666971065,13053.473602109989,188.8623348300025,54472.21414752 2022-10-28,15:31:07.000,301,11063687,-795,0,1666971066,13053.433184249989,188.8623348300025,54472.11632784 2022-10-28,15:31:08.000,301,11063650,-795,0,1666971067,13053.305194359993,188.89053134999995,54472.067418 2022-10-28,15:31:09.000,301,11063668,-795,0,1666971068,13053.325403289993,188.8834822200006,54472.263057359996 2022-10-28,15:31:10.000,301,11063641,-795,0,1666971069,13053.284985429993,188.87643309000123,54472.17921192 2022-10-28,15:31:11.000,301,11063668,-755,0,1666971070,13053.197413399997,188.87643309000123,54472.130302080004 2022-10-28,15:31:12.000,301,11063652,-795,0,1666971071,13053.069423510002,188.90462960999866,54472.05344376001 2022-10-28,15:31:13.000,301,11063653,-795,0,1666971072,13053.035741959997,188.8623348300025,54472.01152104 2022-10-28,15:31:14.000,301,11063726,-795,0,1666971073,13053.055950889997,188.89053134999995,54471.99055968 2022-10-28,15:31:15.000,301,11063636,-795,0,1666971074,13053.130050300002,188.87643309000123,54472.04645664 2022-10-28,15:31:16.000,301,11063635,-795,0,1666971075,13053.156995539997,188.93282613000338,54471.99055968 2022-10-28,15:31:17.000,301,11063675,-795,0,1666971076,13053.136786609997,188.95397352000145,54472.01850816 2022-10-28,15:31:18.000,301,11063685,-795,0,1666971077,13053.062687199992,188.9821700399989,54471.99055968 2022-10-28,15:31:19.000,301,11063660,-795,0,1666971078,13053.089632440002,188.93282613000338,54472.05344376001 2022-10-28,15:31:20.000,301,11063672,-795,0,1666971079,13053.002060409992,188.96807178000017,54471.99055968 2022-10-28,15:31:21.000,301,11063672,-795,0,1666971080,13053.042478269992,188.97512090999953,54471.9975468 2022-10-28,15:31:22.000,301,11063633,-795,0,1666971081,13052.975115169997,188.99626830000489,54471.92068848 2022-10-28,15:31:23.000,301,11063653,-795,0,1666971082,13053.042478269992,188.9610226500008,54471.864791520005 2022-10-28,15:31:24.000,301,11063700,-795,0,1666971083,13053.008796720002,188.9821700399989,54471.87177864 2022-10-28,15:31:25.000,301,11063680,-795,0,1666971084,13053.109841370002,188.98921916999825,54472.03946952 2022-10-28,15:31:26.000,301,11063682,-795,0,1666971085,13053.116577679997,189.00331743000424,54471.99055968 2022-10-28,15:31:27.000,301,11063628,-795,0,1666971086,13053.096368749997,189.03151395000168,54471.96959832 2022-10-28,15:31:28.000,301,11063685,-795,0,1666971087,13053.109841370002,189.05266133999976,54472.02549528001 2022-10-28,15:31:29.000,301,11063694,-795,0,1666971088,13053.143522919992,189.08085786000447,54472.01152104 2022-10-28,15:31:30.000,301,11063729,-795,0,1666971089,13053.123313989992,189.12315264000063,54472.00453392001 2022-10-28,15:31:31.000,301,11063633,-795,0,1666971090,13053.183940779993,189.08085786000447,54472.05344376001 2022-10-28,15:31:32.000,301,11063682,-795,0,1666971091,13053.130050300002,189.13725089999934,54472.11632784 2022-10-28,15:31:33.000,301,11063650,-795,0,1666971092,13053.190677090002,189.12315264000063,54472.10934072 2022-10-28,15:31:34.000,301,11063670,-795,0,1666971093,13053.231094950002,189.1583982900047,54472.15825056 2022-10-28,15:31:35.000,301,11063649,-795,0,1666971094,13053.251303880003,189.11610351000127,54472.22812176 2022-10-28,15:31:36.000,301,11063650,-795,0,1666971095,13053.204149709993,189.18659481000213,54472.12331496001 2022-10-28,15:31:37.000,301,11063685,-795,0,1666971096,13053.237831259998,189.2077422000002,54472.095366479996 2022-10-28,15:31:38.000,301,11063642,-795,0,1666971097,13053.210886020002,189.26413524000236,54472.17222480001 2022-10-28,15:31:39.000,301,11063679,-795,0,1666971098,13053.237831259998,189.27118437000172,54472.21414752 2022-10-28,15:31:40.000,301,11063673,-795,0,1666971099,13053.258040189998,189.29938088999916,54472.27004448001 2022-10-28,15:31:41.000,301,11063678,-795,0,1666971100,13053.305194359993,189.24298785000428,54472.318954320006 2022-10-28,15:31:42.000,301,11063653,-795,0,1666971101,13053.318666979998,189.30643001999852,54472.30498008 2022-10-28,15:31:43.000,301,11063715,-795,0,1666971102,13053.338875909998,189.28528263000044,54472.28401872 2022-10-28,15:31:44.000,301,11063645,-795,0,1666971103,13053.399502699998,189.32757741000387,54472.35388992 2022-10-28,15:31:45.000,301,11063643,-795,0,1666971104,13053.426447939994,189.29938088999916,54472.32594144 2022-10-28,15:31:46.000,301,11063690,-795,0,1666971105,13053.466865799994,189.27118437000172,54472.27004448001 2022-10-28,15:31:47.000,301,11063656,-795,0,1666971106,13053.527492589994,189.20069307000085,54472.35388992 2022-10-28,15:31:48.000,301,11063644,-795,0,1666971107,13053.561174139999,189.25003698000364,54472.263057359996 2022-10-28,15:31:49.000,301,11063656,-795,0,1666971108,13053.601591999999,189.23593871999765,54472.297992960004 2022-10-28,15:31:50.000,301,11063672,-795,0,1666971109,13053.68242772,189.23593871999765,54472.4517096 2022-10-28,15:31:51.000,301,11063599,-795,0,1666971110,13053.709372959995,189.21479132999957,54472.38882552001 2022-10-28,15:31:52.000,301,11063658,-795,0,1666971111,13053.689164029995,189.24298785000428,54472.33991568001 2022-10-28,15:31:53.000,301,11063600,-795,0,1666971112,13053.70263665,189.27823350000108,54472.367864160005 2022-10-28,15:31:54.000,301,11063682,-795,0,1666971113,13053.67569140999,189.30643001999852,54472.4517096 2022-10-28,15:31:55.000,301,11063657,-795,0,1666971114,13053.62180093,189.26413524000236,54472.318954320006 2022-10-28,15:31:56.000,301,11063688,-715,0,1666971115,13053.53422889999,189.21479132999957,54472.44472248 2022-10-28,15:31:57.000,301,11063690,-795,0,1666971116,13053.53422889999,189.1583982900047,54472.40978688001 2022-10-28,15:31:58.000,301,11063703,-795,0,1666971117,13053.561174139999,189.11610351000127,54472.39581264 2022-10-28,15:31:59.000,301,11063627,-795,0,1666971118,13053.561174139999,189.07380872999784,54472.486645200006 2022-10-28,15:32:00.000,301,11063671,-795,0,1666971119,13053.55443782999,189.08085786000447,54472.50061944 2022-10-28,15:32:01.000,301,11063654,-795,0,1666971120,13053.527492589994,189.00331743000424,54472.5215808 2022-10-28,15:32:02.000,301,11063671,-795,0,1666971121,13053.500547349999,189.0103665600036,54472.38882552001 2022-10-28,15:32:03.000,301,11063672,-795,0,1666971122,13053.520756279999,188.9469243900021,54472.40279976 2022-10-28,15:32:04.000,301,11063680,-795,0,1666971123,13053.55443782999,188.92577700000402,54472.57049064 2022-10-28,15:32:05.000,301,11063645,-795,0,1666971124,13053.588119379994,188.8975804799993,54472.54254216 2022-10-28,15:32:06.000,301,11063694,-795,0,1666971125,13053.500547349999,188.9610226500008,54472.54952928 2022-10-28,15:32:07.000,301,11063642,-795,0,1666971126,13053.500547349999,188.91167873999802,54472.486645200006 2022-10-28,15:32:08.000,301,11063632,-795,0,1666971127,13053.453393179989,188.89053134999995,54472.57049064 2022-10-28,15:32:09.000,301,11063667,-795,0,1666971128,13053.332139599988,188.8834822200006,54472.38882552001 2022-10-28,15:32:10.000,301,11063622,-795,0,1666971129,13053.406239009993,188.8834822200006,54472.62638760001 2022-10-28,15:32:11.000,301,11063606,-795,0,1666971130,13053.392766389989,188.84118744000443,54472.57049064 2022-10-28,15:32:12.000,301,11063618,-795,0,1666971131,13053.332139599988,188.89053134999995,54472.54952928 2022-10-28,15:32:13.000,301,11063664,-795,0,1666971132,13053.426447939994,188.82708917999844,54472.591452 2022-10-28,15:32:14.000,301,11063625,-795,0,1666971133,13053.433184249989,188.8341383099978,54472.633374720004 2022-10-28,15:32:15.000,301,11063673,-795,0,1666971134,13053.453393179989,188.85528570000315,54472.67529744001 2022-10-28,15:32:16.000,301,11063656,-795,0,1666971135,13053.412975319989,188.8834822200006,54472.62638760001 2022-10-28,15:32:17.000,301,11063665,-795,0,1666971136,13053.345612219993,188.93282613000338,54472.465683840004 2022-10-28,15:32:18.000,301,11063628,-795,0,1666971137,13053.311930669988,189.00331743000424,54472.54254216 2022-10-28,15:32:19.000,301,11063654,-795,0,1666971138,13053.298458049998,189.03151395000168,54472.57747776001 2022-10-28,15:32:20.000,301,11063693,-795,0,1666971139,13053.311930669988,189.0456122100004,54472.584464880005 2022-10-28,15:32:21.000,301,11063669,-795,0,1666971140,13053.298458049998,189.05971046999912,54472.633374720004 2022-10-28,15:32:22.000,301,11063660,-795,0,1666971141,13053.271512810003,189.06675959999848,54472.75914288 2022-10-28,15:32:23.000,301,11063707,-795,0,1666971142,13053.264776499993,189.11610351000127,54472.61241336 2022-10-28,15:32:24.000,301,11063582,-795,0,1666971143,13053.237831259998,189.16544742000406,54472.752155760005 2022-10-28,15:32:25.000,301,11063695,-795,0,1666971144,13053.224358639993,189.21479132999957,54472.71023304 2022-10-28,15:32:26.000,301,11063652,-795,0,1666971145,13053.231094950002,189.29938088999916,54472.72420728001 2022-10-28,15:32:27.000,301,11063635,-795,0,1666971146,13053.217622329998,189.3557739300013,54472.68927168 2022-10-28,15:32:28.000,301,11063677,-795,0,1666971147,13053.170468160002,189.36987219000002,54472.56350352 2022-10-28,15:32:29.000,301,11063623,-795,0,1666971148,13053.163731849992,189.4544617499996,54472.64734896001 2022-10-28,15:32:30.000,301,11063693,-795,0,1666971149,13053.197413399997,189.4756091399977,54472.78709136 2022-10-28,15:32:31.000,301,11063654,-795,0,1666971150,13053.237831259998,189.49675653000304,54472.71023304 2022-10-28,15:32:32.000,301,11063630,-795,0,1666971151,13053.183940779993,189.46856000999833,54472.60542624001 2022-10-28,15:32:33.000,301,11063631,-795,0,1666971152,13053.116577679997,189.5390513099992,54472.633374720004 2022-10-28,15:32:34.000,301,11063667,-795,0,1666971153,13053.150259230002,189.58839522000198,54472.71023304 2022-10-28,15:32:35.000,301,11063669,-795,0,1666971154,13053.170468160002,189.63068999999814,54472.71023304 2022-10-28,15:32:36.000,301,11063696,-795,0,1666971155,13053.150259230002,189.6518373900035,54472.68927168 2022-10-28,15:32:37.000,301,11063691,-795,0,1666971156,13053.150259230002,189.69413216999965,54472.73818152 2022-10-28,15:32:38.000,301,11063631,-795,0,1666971157,13053.143522919992,189.71527955999773,54472.72420728001 2022-10-28,15:32:39.000,301,11063633,-795,0,1666971158,13053.116577679997,189.7505252100018,54472.86394968001 2022-10-28,15:32:40.000,301,11063686,-795,0,1666971159,13053.082896129992,189.74347608000244,54472.78709136 2022-10-28,15:32:41.000,301,11063659,-795,0,1666971160,13053.008796720002,189.77872172999923,54472.71722016 2022-10-28,15:32:42.000,301,11063695,-795,0,1666971161,13052.954906239996,189.80691825000395,54472.77311712001 2022-10-28,15:32:43.000,301,11063647,-795,0,1666971162,13052.988587790001,189.80691825000395,54472.75914288 2022-10-28,15:32:44.000,301,11063733,-795,0,1666971163,13053.029005650002,189.82806564000202,54472.78010424 2022-10-28,15:32:45.000,301,11063662,-795,0,1666971164,13053.022269339992,189.82806564000202,54472.89189816001 2022-10-28,15:32:46.000,301,11063669,-795,0,1666971165,13052.968378860001,189.7998691200046,54472.89189816001 2022-10-28,15:32:47.000,301,11063664,-795,0,1666971166,13052.948169930001,189.87036041999818,54472.822026960006 2022-10-28,15:32:48.000,301,11063708,-795,0,1666971167,13052.968378860001,189.8492130300001,54472.87792392 2022-10-28,15:32:49.000,301,11063697,-795,0,1666971168,13053.015533029997,189.82101651000266,54472.88491104 2022-10-28,15:32:50.000,301,11063695,-795,0,1666971169,13053.008796720002,189.87036041999818,54472.89189816001 2022-10-28,15:32:51.000,301,11063664,-795,0,1666971170,13052.975115169997,189.89150781000353,54472.933820879996 2022-10-28,15:32:52.000,301,11063678,-795,0,1666971171,13052.907752070001,189.96904824000376,54472.822026960006 2022-10-28,15:32:53.000,301,11063657,-795,0,1666971172,13052.840388969991,190.02544127999863,54472.85696256 2022-10-28,15:32:54.000,301,11063661,-795,0,1666971173,13052.907752070001,190.02544127999863,54473.05260192 2022-10-28,15:32:55.000,301,11063658,-795,0,1666971174,13052.927961000001,189.98314650000248,54473.101511759996 2022-10-28,15:32:56.000,301,11063623,-795,0,1666971175,13052.894279449996,189.97609737000312,54473.03164056001 2022-10-28,15:32:57.000,301,11063660,-795,0,1666971176,13052.880806829991,190.01839214999927,54472.933820879996 2022-10-28,15:32:58.000,301,11063622,-795,0,1666971177,13052.813443729996,190.10298170999886,54472.9757436 2022-10-28,15:32:59.000,301,11063706,-795,0,1666971178,13052.833652659996,190.20166953000444,54473.115486 2022-10-28,15:33:00.000,301,11063681,-795,0,1666971179,13052.752816939996,190.22986605000187,54473.06657616 2022-10-28,15:33:01.000,301,11063665,-795,0,1666971180,13052.732608009996,190.30035735000274,54473.206318560005 2022-10-28,15:33:02.000,301,11063664,-795,0,1666971181,13052.611354429995,190.33560299999954,54473.101511759996 2022-10-28,15:33:03.000,301,11063673,-795,0,1666971182,13052.54399133,190.39904517000105,54473.12247312 2022-10-28,15:33:04.000,301,11063627,-795,0,1666971183,13052.54399133,190.41314342999976,54473.17837008001 2022-10-28,15:33:05.000,301,11063641,-795,0,1666971184,13052.50357347,190.49068386,54473.12247312 2022-10-28,15:33:06.000,301,11063717,-795,0,1666971185,13052.46315561,190.53297864000342,54473.1853572 2022-10-28,15:33:07.000,301,11063658,-795,0,1666971186,13052.44294668,190.58232254999893,54473.05958904001 2022-10-28,15:33:08.000,301,11063668,-795,0,1666971187,13052.45641929999,190.68805950000387,54473.07356328 2022-10-28,15:33:09.000,301,11063656,-795,0,1666971188,13052.42273775,190.7515016699981,54473.17138296 2022-10-28,15:33:10.000,301,11063619,-795,0,1666971189,13052.328429409994,190.80789471000026,54473.10849888001 2022-10-28,15:33:11.000,301,11063638,-795,0,1666971190,13052.368847269994,190.8360912299977,54473.28317688 2022-10-28,15:33:12.000,301,11063656,-795,0,1666971191,13052.35537464999,190.93477905000327,54473.136447360004 2022-10-28,15:33:13.000,301,11063670,-795,0,1666971192,13052.314956789989,191.01936861000286,54473.24824128001 2022-10-28,15:33:14.000,301,11063647,-795,0,1666971193,13052.409265129994,191.061663389999,54473.1853572 2022-10-28,15:33:15.000,301,11063696,-795,0,1666971194,13052.44294668,191.11805643000116,54473.39497080001 2022-10-28,15:33:16.000,301,11063720,-795,0,1666971195,13052.47662822999,191.25198990000354,54473.325099600006 2022-10-28,15:33:17.000,301,11063688,-795,0,1666971196,13052.449682989994,191.33657946000312,54473.27618976001 2022-10-28,15:33:18.000,301,11063651,-795,0,1666971197,13052.469891919995,191.3577268500012,54473.353048080004 2022-10-28,15:33:19.000,301,11063681,-795,0,1666971198,13052.469891919995,191.4564146699995,54473.47881624 2022-10-28,15:33:20.000,301,11063592,-795,0,1666971199,13052.389056199994,191.51280771000165,54473.492790480006 2022-10-28,15:33:21.000,301,11063684,-795,0,1666971200,13052.35537464999,191.52690597000037,54473.45785488 2022-10-28,15:33:22.000,301,11063673,-795,0,1666971201,13052.267802619994,191.5410042299991,54473.38798368 2022-10-28,15:33:23.000,301,11063687,-795,0,1666971202,13052.227384759994,191.54805335999845,54473.38798368 2022-10-28,15:33:24.000,301,11063621,-795,0,1666971203,13052.186966899993,191.6044464000006,54473.471829120004 2022-10-28,15:33:25.000,301,11063710,-795,0,1666971204,13052.166757969993,191.61854465999932,54473.52772608 2022-10-28,15:33:26.000,301,11063706,-795,0,1666971205,13052.119603799998,191.6044464000006,54473.520738960004 2022-10-28,15:33:27.000,301,11063684,-795,0,1666971206,13052.072449629988,191.61149552999996,54473.520738960004 2022-10-28,15:33:28.000,301,11063662,-795,0,1666971207,13052.005086529993,191.53395509999973,54473.40894504 2022-10-28,15:33:29.000,301,11063606,-795,0,1666971208,13051.991613910002,191.59034814000188,54473.4299064 2022-10-28,15:33:30.000,301,11063649,-795,0,1666971209,13052.032031770003,191.59739727000124,54473.53471320001 2022-10-28,15:33:31.000,301,11063684,-795,0,1666971210,13052.119603799998,191.59739727000124,54473.51375184001 2022-10-28,15:33:32.000,301,11063620,-795,0,1666971211,13052.072449629988,191.6044464000006,54473.44388064001 2022-10-28,15:33:33.000,301,11063635,-795,0,1666971212,13052.160021659998,191.6044464000006,54473.50676472 2022-10-28,15:33:34.000,301,11063665,-795,0,1666971213,13052.180230589998,191.61854465999932,54473.62554576 2022-10-28,15:33:35.000,301,11063671,-795,0,1666971214,13052.213912139989,191.63264291999803,54473.688429840004 2022-10-28,15:33:36.000,301,11063642,-795,0,1666971215,13052.173494279989,191.6678885700021,54473.63253288001 2022-10-28,15:33:37.000,301,11063686,-795,0,1666971216,13052.079185939998,191.63264291999803,54473.59759728 2022-10-28,15:33:38.000,301,11063713,-795,0,1666971217,13052.085922249993,191.59739727000124,54473.63253288001 2022-10-28,15:33:39.000,301,11063658,-795,0,1666971218,13052.058977009998,191.59034814000188,54473.639520000004 2022-10-28,15:33:40.000,301,11063649,-795,0,1666971219,13052.045504389993,191.59034814000188,54473.73733968 2022-10-28,15:33:41.000,301,11063663,-795,0,1666971220,13052.045504389993,191.59034814000188,54473.7443268 2022-10-28,15:33:42.000,301,11063686,-795,0,1666971221,13052.038768079998,191.61149552999996,54473.72336544 2022-10-28,15:33:43.000,301,11063643,-795,0,1666971222,13052.079185939998,191.58329901000252,54473.6744556 2022-10-28,15:33:44.000,301,11063682,-795,0,1666971223,13052.025295459993,191.59739727000124,54473.65349424001 2022-10-28,15:33:45.000,301,11063601,-795,0,1666971224,13052.038768079998,191.6044464000006,54473.66746848 2022-10-28,15:33:46.000,301,11063673,-795,0,1666971225,13052.065713319993,191.59034814000188,54473.69541696 2022-10-28,15:33:47.000,301,11063675,-795,0,1666971226,13052.032031770003,191.5692007500038,54473.64650712 2022-10-28,15:33:48.000,301,11063689,-795,0,1666971227,13051.944459739992,191.6044464000006,54473.59759728 2022-10-28,15:33:49.000,301,11063611,-795,0,1666971228,13051.910778190002,191.62559378999867,54473.65349424001 2022-10-28,15:33:50.000,301,11063668,-795,0,1666971229,13051.910778190002,191.64674118000403,54473.660481360006 2022-10-28,15:33:51.000,301,11063686,-795,0,1666971230,13051.870360330002,191.71018334999826,54473.69541696 2022-10-28,15:33:52.000,301,11063614,-795,0,1666971231,13051.749106750001,191.7172324800049,54473.59759728 2022-10-28,15:33:53.000,301,11063685,-795,0,1666971232,13051.648062100001,191.7524781300017,54473.62554576 2022-10-28,15:33:54.000,301,11063680,-795,0,1666971233,13051.560490069991,191.7877237799985,54473.6744556 2022-10-28,15:33:55.000,301,11063691,-795,0,1666971234,13051.513335899996,191.80182204000448,54473.70240408001 2022-10-28,15:33:56.000,301,11063625,-795,0,1666971235,13051.42576387,191.83706769000128,54473.69541696 2022-10-28,15:33:57.000,301,11063645,-795,0,1666971236,13051.42576387,191.87231333999807,54473.69541696 2022-10-28,15:33:58.000,301,11063683,-795,0,1666971237,13051.46618173,191.82296943000256,54473.856120720004 2022-10-28,15:33:59.000,301,11063643,-795,0,1666971238,13051.46618173,191.84411682000064,54473.828172240006 2022-10-28,15:34:00.000,301,11063641,-795,0,1666971239,13051.49986327999,191.85821507999935,54473.82118512001 2022-10-28,15:34:01.000,301,11063643,-795,0,1666971240,13051.513335899996,191.93575550999958,54473.807210880004 2022-10-28,15:34:02.000,301,11063633,-795,0,1666971241,13051.4459728,192.05559072000324,54473.639520000004 2022-10-28,15:34:03.000,301,11063589,-795,0,1666971242,13051.4459728,192.0978854999994,54473.78624952 2022-10-28,15:34:04.000,301,11063631,-795,0,1666971243,13051.42576387,192.03444332999788,54473.76528816 2022-10-28,15:34:05.000,301,11063648,-795,0,1666971244,13051.38534601,192.1119837599981,54473.84214648 2022-10-28,15:34:06.000,301,11063625,-795,0,1666971245,13051.32471922,192.1613276700009,54473.89105632 2022-10-28,15:34:07.000,301,11063657,-795,0,1666971246,13051.18325671,192.1119837599981,54473.76528816 2022-10-28,15:34:08.000,301,11063606,-795,0,1666971247,13051.129366229994,192.0626398500026,54473.828172240006 2022-10-28,15:34:09.000,301,11063653,-795,0,1666971248,13051.001376339998,192.02739419999853,54473.79323664 2022-10-28,15:34:10.000,301,11063698,-795,0,1666971249,13050.900331689998,191.93575550999958,54473.89105632 2022-10-28,15:34:11.000,301,11063640,-795,0,1666971250,13050.704978699992,191.89346073000343,54473.73035256001 2022-10-28,15:34:12.000,301,11063635,-795,0,1666971251,13050.644351909992,191.7877237799985,54473.71637832 2022-10-28,15:34:13.000,301,11063664,-795,0,1666971252,13050.570252500002,191.77362551999977,54473.7443268 2022-10-28,15:34:14.000,301,11063609,-795,0,1666971253,13050.610670360002,191.74542900000233,54473.84214648 2022-10-28,15:34:15.000,301,11063673,-795,0,1666971254,13050.550043570001,191.74542900000233,54473.73733968 2022-10-28,15:34:16.000,301,11063628,-795,0,1666971255,13050.543307259992,191.71018334999826,54473.814198 2022-10-28,15:34:17.000,301,11063630,-795,0,1666971256,13050.435526299996,191.71018334999826,54473.70240408001 2022-10-28,15:34:18.000,301,11063677,-795,0,1666971257,13050.482680469991,191.67493770000146,54473.70240408001 2022-10-28,15:34:19.000,301,11063651,-795,0,1666971258,13050.442262609991,191.61854465999932,54473.814198 2022-10-28,15:34:20.000,301,11063649,-795,0,1666971259,13050.469207850001,191.57624988000316,54473.75131392001 2022-10-28,15:34:21.000,301,11063667,-795,0,1666971260,13050.40858106,191.519856840001,54473.93297904 2022-10-28,15:34:22.000,301,11063699,-795,0,1666971261,13050.401844749991,191.48461119000422,54473.6744556 2022-10-28,15:34:23.000,301,11063647,-795,0,1666971262,13050.3681632,191.43526728000143,54473.82118512001 2022-10-28,15:34:24.000,301,11063679,-795,0,1666971263,13050.40858106,191.392972499998,54473.758301040005 2022-10-28,15:34:25.000,301,11063702,-795,0,1666971264,13050.40858106,191.3577268500012,54473.76528816 2022-10-28,15:34:26.000,301,11063685,-795,0,1666971265,13050.374899509996,191.28723555000033,54473.73733968 2022-10-28,15:34:27.000,301,11063679,-795,0,1666971266,13050.34121795999,191.2731372900016,54473.62554576 2022-10-28,15:34:28.000,301,11063663,-795,0,1666971267,13050.38837213,191.24494077000418,54473.71637832 2022-10-28,15:34:29.000,301,11063655,-795,0,1666971268,13050.448998920001,191.20264599000075,54473.7443268 2022-10-28,15:34:30.000,301,11063669,-795,0,1666971269,13050.462471539991,191.18854773000203,54473.709391200005 2022-10-28,15:34:31.000,301,11063625,-795,0,1666971270,13050.442262609991,191.2096951200001,54473.758301040005 2022-10-28,15:34:32.000,301,11063626,-795,0,1666971271,13050.415317369996,191.20264599000075,54473.63253288001 2022-10-28,15:34:33.000,301,11063657,-795,0,1666971272,13050.334481649996,191.1462529499986,54473.68144272001 2022-10-28,15:34:34.000,301,11063657,-795,0,1666971273,13050.314272719996,191.13215468999988,54473.73035256001 2022-10-28,15:34:35.000,301,11063650,-795,0,1666971274,13050.361426889991,191.04051600000093,54473.6744556 2022-10-28,15:34:36.000,301,11063665,-795,0,1666971275,13050.381635819991,190.99117208999814,54473.590610160005 2022-10-28,15:34:37.000,301,11063681,-795,0,1666971276,13050.462471539991,190.9277299200039,54473.639520000004 2022-10-28,15:34:38.000,301,11063655,-795,0,1666971277,13050.516362019996,190.94182818000263,54473.70240408001 2022-10-28,15:34:39.000,301,11063647,-795,0,1666971278,13050.543307259992,190.92068079000455,54473.7443268 2022-10-28,15:34:40.000,301,11063640,-795,0,1666971279,13050.475944159996,190.9629755700007,54473.6744556 2022-10-28,15:34:41.000,301,11063667,-795,0,1666971280,13050.422053679991,190.9629755700007,54473.66746848 2022-10-28,15:34:42.000,301,11063643,-795,0,1666971281,13050.354690579996,190.97707382999943,54473.5696488 2022-10-28,15:34:43.000,301,11063686,-795,0,1666971282,13050.26711855,190.95592644000135,54473.56266168001 2022-10-28,15:34:44.000,301,11063674,-795,0,1666971283,13050.24690962,191.0475651300003,54473.66746848 2022-10-28,15:34:45.000,301,11063651,-795,0,1666971284,13050.24690962,191.06871251999837,54473.73733968 2022-10-28,15:34:46.000,301,11063657,-795,0,1666971285,13050.13912865999,191.13920381999924,54473.65349424001 2022-10-28,15:34:47.000,301,11063642,-795,0,1666971286,13050.12565604,191.1110073000018,54473.6045844 2022-10-28,15:34:48.000,301,11063659,-795,0,1666971287,13050.06502925,191.13920381999924,54473.541700320005 2022-10-28,15:34:49.000,301,11063628,-795,0,1666971288,13050.071765559995,191.16740034000395,54473.64650712 2022-10-28,15:34:50.000,301,11063676,-795,0,1666971289,13050.01787507999,191.21674424999946,54473.66746848 2022-10-28,15:34:51.000,301,11063643,-795,0,1666971290,13049.9639846,191.21674424999946,54473.62554576 2022-10-28,15:34:52.000,301,11063668,-795,0,1666971291,13049.815785779989,191.24494077000418,54473.492790480006 2022-10-28,15:34:53.000,301,11063650,-795,0,1666971292,13049.809049469994,191.26608816000225,54473.6045844 2022-10-28,15:34:54.000,301,11063642,-795,0,1666971293,13049.782104229998,191.24494077000418,54473.64650712 2022-10-28,15:34:55.000,301,11063651,-795,0,1666971294,13049.849467329994,191.3224812000044,54473.660481360006 2022-10-28,15:34:56.000,301,11063583,-795,0,1666971295,13049.809049469994,191.41411989000335,54473.660481360006 2022-10-28,15:34:57.000,301,11063637,-795,0,1666971296,13049.876412569989,191.47756206000486,54473.62554576 2022-10-28,15:34:58.000,301,11063657,-795,0,1666971297,13049.856203639989,191.5692007500038,54473.63253288001 2022-10-28,15:34:59.000,301,11063651,-795,0,1666971298,13049.849467329994,191.64674118000403,54473.58362304001 2022-10-28,15:35:00.000,301,11063659,-795,0,1666971299,13049.89662149999,191.7031342199989,54473.75131392001 2022-10-28,15:35:01.000,301,11063661,-795,0,1666971300,13049.775367919989,191.7313307400036,54473.57663592 2022-10-28,15:35:02.000,301,11063665,-795,0,1666971301,13049.842731019999,191.7877237799985,54473.80022376001 2022-10-28,15:35:03.000,301,11063660,-795,0,1666971302,13049.788840539994,191.79477290999785,54473.77926240001 2022-10-28,15:35:04.000,301,11063589,-795,0,1666971303,13049.701268509998,191.8652642099987,54473.70240408001 2022-10-28,15:35:05.000,301,11063627,-795,0,1666971304,13049.734950059988,191.87231333999807,54473.709391200005 2022-10-28,15:35:06.000,301,11063709,-795,0,1666971305,13049.775367919989,191.92165725000086,54473.89105632 2022-10-28,15:35:07.000,301,11063672,-795,0,1666971306,13049.815785779989,191.94280463999894,54473.877082080005 2022-10-28,15:35:08.000,301,11063695,-795,0,1666971307,13049.775367919989,192.07673811000132,54473.78624952 2022-10-28,15:35:09.000,301,11063713,-795,0,1666971308,13049.856203639989,192.1119837599981,54473.86310784 2022-10-28,15:35:10.000,301,11063637,-795,0,1666971309,13049.862939949999,192.17542592999962,54473.9539404 2022-10-28,15:35:11.000,301,11063665,-795,0,1666971310,13049.795576849989,192.18247505999898,54473.80022376001 2022-10-28,15:35:12.000,301,11063661,-795,0,1666971311,13049.613696480003,192.25296635999985,54473.69541696 2022-10-28,15:35:13.000,301,11063680,-795,0,1666971312,13049.708004819993,192.20362245000433,54473.83515936 2022-10-28,15:35:14.000,301,11063655,-795,0,1666971313,13049.782104229998,192.17542592999962,54473.91900480001 2022-10-28,15:35:15.000,301,11063647,-795,0,1666971314,13049.835994709989,192.26706461999856,54473.856120720004 2022-10-28,15:35:16.000,301,11063607,-795,0,1666971315,13049.734950059988,192.23181897000177,54473.86310784 2022-10-28,15:35:17.000,301,11063667,-795,0,1666971316,13049.748422679993,192.2600154899992,54473.91201768 2022-10-28,15:35:18.000,301,11063679,-795,0,1666971317,13049.842731019999,192.2247698400024,54474.044772960006 2022-10-28,15:35:19.000,301,11063677,-795,0,1666971318,13049.856203639989,192.23886810000113,54474.00285024 2022-10-28,15:35:20.000,301,11063636,-795,0,1666971319,13049.842731019999,192.16837680000026,54474.05176008 2022-10-28,15:35:21.000,301,11063676,-795,0,1666971320,13049.802313159998,192.14018028000282,54474.044772960006 2022-10-28,15:35:22.000,301,11063670,-795,0,1666971321,13049.761895299998,192.13313115000346,54474.023811600004 2022-10-28,15:35:23.000,301,11063674,-795,0,1666971322,13049.768631609993,192.15427854000154,54473.98188888 2022-10-28,15:35:24.000,301,11063677,-795,0,1666971323,13049.849467329994,192.16837680000026,54474.142592640004 2022-10-28,15:35:25.000,301,11063667,-795,0,1666971324,13049.889885189994,192.1613276700009,54474.25438656001 2022-10-28,15:35:26.000,301,11063641,-795,0,1666971325,13049.842731019999,192.14722941000218,54474.1984896 2022-10-28,15:35:27.000,301,11063716,-795,0,1666971326,13049.862939949999,192.1613276700009,54474.163554000006 2022-10-28,15:35:28.000,301,11063610,-795,0,1666971327,13049.95724828999,192.14018028000282,54474.32425776001 2022-10-28,15:35:29.000,301,11063660,-795,0,1666971328,13050.03808400999,192.15427854000154,54474.15656688001 2022-10-28,15:35:30.000,301,11063634,-795,0,1666971329,13050.08523818,192.08378724000067,54474.38714184 2022-10-28,15:35:31.000,301,11063656,-715,0,1666971330,13050.21996437999,192.10493462999875,54474.24041232 2022-10-28,15:35:32.000,301,11063659,-795,0,1666971331,13050.273854859995,192.11903289000475,54474.35220624001 2022-10-28,15:35:33.000,301,11063684,-795,0,1666971332,13050.415317369996,192.16837680000026,54474.27534792 2022-10-28,15:35:34.000,301,11063648,-795,0,1666971333,13050.570252500002,192.2247698400024,54474.45002592001 2022-10-28,15:35:35.000,301,11063689,-795,0,1666971334,13050.691506080002,192.26706461999856,54474.50592288 2022-10-28,15:35:36.000,301,11063692,-795,0,1666971335,13050.731923940002,192.27411374999792,54474.56181984 2022-10-28,15:35:37.000,301,11063658,-795,0,1666971336,13050.826232279993,192.33755591999943,54474.547845600006 2022-10-28,15:35:38.000,301,11063672,-795,0,1666971337,13050.826232279993,192.29526114000328,54474.51291 2022-10-28,15:35:39.000,301,11063658,-795,0,1666971338,13050.913804309988,192.27411374999792,54474.57579408 2022-10-28,15:35:40.000,301,11063659,-795,0,1666971339,13050.900331689998,192.23886810000113,54474.70156224 2022-10-28,15:35:41.000,301,11063629,-795,0,1666971340,13050.947485859993,192.16837680000026,54474.79938192 2022-10-28,15:35:42.000,301,11063709,-795,0,1666971341,13050.934013239988,192.1613276700009,54474.77842056 2022-10-28,15:35:43.000,301,11063638,-795,0,1666971342,13051.001376339998,192.13313115000346,54474.75745920001 2022-10-28,15:35:44.000,301,11063640,-795,0,1666971343,13050.987903719993,192.11903289000475,54474.91816296 2022-10-28,15:35:45.000,301,11063655,-795,0,1666971344,13051.048530509994,192.1119837599981,54474.89021448 2022-10-28,15:35:46.000,301,11063690,-795,0,1666971345,13051.102420989999,192.0132959399998,54474.91117584 2022-10-28,15:35:47.000,301,11063625,-795,0,1666971346,13051.22367457,191.95690289999766,54474.8972016 2022-10-28,15:35:48.000,301,11063654,-795,0,1666971347,13051.270828739995,191.978050290003,54474.932137200005 2022-10-28,15:35:49.000,301,11063653,-795,0,1666971348,13051.39881862999,191.97100116000365,54475.13476368 2022-10-28,15:35:50.000,301,11063660,-795,0,1666971349,13051.36513708,191.9498537699983,54475.12078944001 2022-10-28,15:35:51.000,301,11063642,-795,0,1666971350,13051.31798290999,191.8652642099987,54475.11380232 2022-10-28,15:35:52.000,301,11063652,-795,0,1666971351,13051.25735611999,191.77362551999977,54475.12078944001 2022-10-28,15:35:53.000,301,11063687,-795,0,1666971352,13051.20346564,191.68903596000018,54475.050918240006 2022-10-28,15:35:54.000,301,11063686,-795,0,1666971353,13051.22367457,191.59739727000124,54475.09284096001 2022-10-28,15:35:55.000,301,11063650,-795,0,1666971354,13051.291037669995,191.49870945000293,54475.13476368 2022-10-28,15:35:56.000,301,11063629,-795,0,1666971355,13051.26409243,191.407070760004,54475.21162200001 2022-10-28,15:35:57.000,301,11063668,-795,0,1666971356,13051.230410879994,191.28018642000097,54475.1766864 2022-10-28,15:35:58.000,301,11063622,-795,0,1666971357,13051.26409243,191.1603512100046,54475.13476368 2022-10-28,15:35:59.000,301,11063646,-795,0,1666971358,13051.2438835,191.0475651300003,54475.267518960005 2022-10-28,15:36:00.000,301,11063659,-795,0,1666971359,13051.129366229994,190.92068079000455,54475.32341592 2022-10-28,15:36:01.000,301,11063681,-755,0,1666971360,13051.035057889989,190.81494383999961,54475.337390160006 2022-10-28,15:36:02.000,301,11063661,-795,0,1666971361,13050.920540619998,190.67396123999788,54475.19066064001 2022-10-28,15:36:03.000,301,11063671,-795,0,1666971362,13050.853177520003,190.49068386,54475.19066064001 2022-10-28,15:36:04.000,301,11063637,-795,0,1666971363,13050.779078109997,190.30035735000274,54475.23258336 2022-10-28,15:36:05.000,301,11063673,-795,0,1666971364,13050.725187629992,190.2087186600038,54475.26053184001 2022-10-28,15:36:06.000,301,11063668,-795,0,1666971365,13050.664560839992,190.04658867000398,54475.218609120006 2022-10-28,15:36:07.000,301,11063652,-795,0,1666971366,13050.590461430002,189.8774095500048,54475.09284096001 2022-10-28,15:36:08.000,301,11063547,-795,0,1666971367,13050.543307259992,189.71527955999773,54475.11380232 2022-10-28,15:36:09.000,301,11063677,-795,0,1666971368,13050.496153089996,189.56019870000455,54475.002008400006 2022-10-28,15:36:10.000,301,11063659,-795,0,1666971369,13050.448998920001,189.46856000999833,54475.050918240006 2022-10-28,15:36:11.000,301,11063634,-795,0,1666971370,13050.354690579996,189.38397044999874,54475.00899552 2022-10-28,15:36:12.000,301,11063640,-795,0,1666971371,13050.213228069995,189.27118437000172,54474.84829176 2022-10-28,15:36:13.000,301,11063672,-795,0,1666971372,13050.01787507999,189.1936439400015,54474.86925312 2022-10-28,15:36:14.000,301,11063609,-795,0,1666971373,13049.923566739999,189.0949561200032,54474.883227360006 2022-10-28,15:36:15.000,301,11063666,-795,0,1666971374,13049.903357809999,188.98921916999825,54474.8972016 2022-10-28,15:36:16.000,301,11063641,-795,0,1666971375,13049.761895299998,188.86938396000187,54474.79938192 2022-10-28,15:36:17.000,301,11063669,-795,0,1666971376,13049.539597069997,188.78479440000228,54474.63867816001 2022-10-28,15:36:18.000,301,11063676,-795,0,1666971377,13049.418343489997,188.70725397000206,54474.62470392 2022-10-28,15:36:19.000,301,11063658,-795,0,1666971378,13049.391398250002,188.67905745000462,54474.70156224 2022-10-28,15:36:20.000,301,11063660,-795,0,1666971379,13049.290353600001,188.6156152800031,54474.67361376 2022-10-28,15:36:21.000,301,11063676,-795,0,1666971380,13049.263408359991,188.5521731100016,54474.67361376 2022-10-28,15:36:22.000,301,11063635,-795,0,1666971381,13049.229726810001,188.5169274600048,54474.56880696001 2022-10-28,15:36:23.000,301,11063668,-795,0,1666971382,13049.12868216,188.5169274600048,54474.47098728001 2022-10-28,15:36:24.000,301,11063667,-795,0,1666971383,13049.04111012999,188.49578006999946,54474.50592288 2022-10-28,15:36:25.000,301,11063700,-795,0,1666971384,13048.91985654999,188.5028291999988,54474.40111608001 2022-10-28,15:36:26.000,301,11063691,-795,0,1666971385,13048.771657729994,188.5380748500029,54474.359193360004 2022-10-28,15:36:27.000,301,11063630,-795,0,1666971386,13048.569568429994,188.5874187599984,54474.18451536001 2022-10-28,15:36:28.000,301,11063704,-795,0,1666971387,13048.407896989993,188.57332049999968,54474.08669568001 2022-10-28,15:36:29.000,301,11063688,-795,0,1666971388,13048.246225549992,188.59446788999776,54474.1984896 2022-10-28,15:36:30.000,301,11063666,-795,0,1666971389,13048.071081490001,188.5521731100016,54474.13560552001 2022-10-28,15:36:31.000,301,11063690,-795,0,1666971390,13047.88246480999,188.54512398000224,54474.00285024 2022-10-28,15:36:32.000,301,11063674,-795,0,1666971391,13047.68037550999,188.5380748500029,54473.84913360001 2022-10-28,15:36:33.000,301,11063660,-795,0,1666971392,13047.505231449999,188.5521731100016,54473.6744556 2022-10-28,15:36:34.000,301,11063654,-795,0,1666971393,13047.336823699989,188.55922224000096,54473.57663592 2022-10-28,15:36:35.000,301,11063675,-795,0,1666971394,13047.289669529993,188.6508609299999,54473.58362304001 2022-10-28,15:36:36.000,301,11063680,-795,0,1666971395,13047.208833809993,188.69315571000334,54473.56266168001 2022-10-28,15:36:37.000,301,11063668,-795,0,1666971396,13047.107789159993,188.78479440000228,54473.27618976001 2022-10-28,15:36:38.000,301,11063680,-795,0,1666971397,13046.993271890002,188.80594179000036,54473.422919280005 2022-10-28,15:36:39.000,301,11063642,-795,0,1666971398,13046.912436170001,188.89053134999995,54473.29715112001 2022-10-28,15:36:40.000,301,11063650,-795,0,1666971399,13046.77097366,188.90462960999866,54473.304138240004 2022-10-28,15:36:41.000,301,11063653,-795,0,1666971400,13046.64972008,188.92577700000402,54473.17138296 2022-10-28,15:36:42.000,301,11063681,-795,0,1666971401,13046.50825757,188.9610226500008,54473.02465344 2022-10-28,15:36:43.000,301,11063665,-795,0,1666971402,13046.38026767999,189.00331743000424,54472.94080800001 2022-10-28,15:36:44.000,301,11063694,-795,0,1666971403,13046.265750409999,189.06675959999848,54473.00369208 2022-10-28,15:36:45.000,301,11063621,-795,0,1666971404,13046.171442069994,189.06675959999848,54472.989717840006 2022-10-28,15:36:46.000,301,11063673,-795,0,1666971405,13046.009770629993,189.07380872999784,54472.87792392 2022-10-28,15:36:47.000,301,11063662,-795,0,1666971406,13045.935671220002,189.06675959999848,54472.79407848001 2022-10-28,15:36:48.000,301,11063644,-795,0,1666971407,13045.875044430002,189.05971046999912,54472.74516864001 2022-10-28,15:36:49.000,301,11063660,-795,0,1666971408,13045.834626570002,189.12315264000063,54472.67529744001 2022-10-28,15:36:50.000,301,11063680,-795,0,1666971409,13045.767263469992,189.1583982900047,54472.68927168 2022-10-28,15:36:51.000,301,11063699,-795,0,1666971410,13045.726845609992,189.25003698000364,54472.591452 2022-10-28,15:36:52.000,301,11063676,-795,0,1666971411,13045.679691439997,189.3557739300013,54472.49363232 2022-10-28,15:36:53.000,301,11063706,-795,0,1666971412,13045.760527159997,189.3557739300013,54472.47965808001 2022-10-28,15:36:54.000,301,11063639,-795,0,1666971413,13045.713372990002,189.41216697000345,54472.40279976 2022-10-28,15:36:55.000,301,11063658,-795,0,1666971414,13045.740318229997,189.48970740000368,54472.5215808 2022-10-28,15:36:56.000,301,11063616,-795,0,1666971415,13045.699900369997,189.57429696000327,54472.47267096 2022-10-28,15:36:57.000,301,11063692,-795,0,1666971416,13045.598855719996,189.63068999999814,54472.430748239996 2022-10-28,15:36:58.000,301,11063637,-795,0,1666971417,13045.518019999996,189.65888652000285,54472.22113464001 2022-10-28,15:36:59.000,301,11063691,-795,0,1666971418,13045.44392058999,189.72232869000436,54472.318954320006 2022-10-28,15:37:00.000,301,11063657,-795,0,1666971419,13045.46412951999,189.76462347000052,54472.40279976 2022-10-28,15:37:01.000,301,11063663,-795,0,1666971420,13045.40350272999,189.80691825000395,54472.4517096 2022-10-28,15:37:02.000,301,11063669,-795,0,1666971421,13045.34961225,189.8492130300001,54472.43773536001 2022-10-28,15:37:03.000,301,11063653,-795,0,1666971422,13045.32940332,189.9126552000016,54472.44472248 2022-10-28,15:37:04.000,301,11063635,-795,0,1666971423,13045.28898546,189.97609737000312,54472.32594144 2022-10-28,15:37:05.000,301,11063618,-795,0,1666971424,13045.32940332,190.03953954000463,54472.318954320006 2022-10-28,15:37:06.000,301,11063622,-795,0,1666971425,13045.38329379999,190.13822736000293,54472.17222480001 2022-10-28,15:37:07.000,301,11063649,-795,0,1666971426,13045.504547379991,190.16642388000037,54472.28401872 2022-10-28,15:37:08.000,301,11063685,-795,0,1666971427,13045.565174169991,190.28625909000402,54472.32594144 2022-10-28,15:37:09.000,301,11063659,-795,0,1666971428,13045.592119410001,190.38494691000233,54472.3818384 2022-10-28,15:37:10.000,301,11063681,-795,0,1666971429,13045.646009889992,190.49068386,54472.3469028 2022-10-28,15:37:11.000,301,11063637,-795,0,1666971430,13045.625800959991,190.51183124999807,54472.40279976 2022-10-28,15:37:12.000,301,11063638,-795,0,1666971431,13045.46412951999,190.58232254999893,54472.29100584001 2022-10-28,15:37:13.000,301,11063622,-795,0,1666971432,13045.437184279996,190.6034699400043,54472.25607024 2022-10-28,15:37:14.000,301,11063691,-795,0,1666971433,13045.38329379999,190.65986297999916,54472.19318616001 2022-10-28,15:37:15.000,301,11063668,-795,0,1666971434,13045.295721769995,190.73035428000003,54472.27004448001 2022-10-28,15:37:16.000,301,11063633,-795,0,1666971435,13045.44392058999,190.8360912299977,54472.367864160005 2022-10-28,15:37:17.000,301,11063638,-795,0,1666971436,13045.49107476,190.94182818000263,54472.32594144 2022-10-28,15:37:18.000,301,11063630,-795,0,1666971437,13045.518019999996,191.03346687000158,54472.297992960004 2022-10-28,15:37:19.000,301,11063618,-795,0,1666971438,13045.632537270001,191.1110073000018,54472.50061944 2022-10-28,15:37:20.000,301,11063634,-795,0,1666971439,13045.639273579996,191.23084250999818,54472.47267096 2022-10-28,15:37:21.000,301,11063684,-795,0,1666971440,13045.693164060001,191.2731372900016,54472.45869672001 2022-10-28,15:37:22.000,301,11063684,-795,0,1666971441,13045.571910480001,191.37182510999992,54472.416774000005 2022-10-28,15:37:23.000,301,11063633,-795,0,1666971442,13045.619064649996,191.40002163000463,54472.40279976 2022-10-28,15:37:24.000,301,11063654,-795,0,1666971443,13045.693164060001,191.56215162000444,54472.54254216 2022-10-28,15:37:25.000,301,11063631,-795,0,1666971444,13045.625800959991,191.59034814000188,54472.654336080006 2022-10-28,15:37:26.000,301,11063682,-795,0,1666971445,13045.55170155,191.61854465999932,54472.584464880005 2022-10-28,15:37:27.000,301,11063699,-795,0,1666971446,13045.457393209996,191.61854465999932,54472.55651640001 2022-10-28,15:37:28.000,301,11063599,-795,0,1666971447,13045.49107476,191.6678885700021,54472.7311944 2022-10-28,15:37:29.000,301,11063668,-795,0,1666971448,13045.38329379999,191.68903596000018,54472.73818152 2022-10-28,15:37:30.000,301,11063676,-795,0,1666971449,13045.32266700999,191.69608508999954,54472.69625880001 2022-10-28,15:37:31.000,301,11063677,-795,0,1666971450,13045.32940332,191.73837987000297,54472.6613232 2022-10-28,15:37:32.000,301,11063680,-795,0,1666971451,13045.255303909995,191.79477290999785,54472.64036184 2022-10-28,15:37:33.000,301,11063637,-795,0,1666971452,13045.376557489995,191.90050986000278,54472.71023304 2022-10-28,15:37:34.000,301,11063639,-795,0,1666971453,13045.46412951999,191.98509942000237,54472.84298832001 2022-10-28,15:37:35.000,301,11063657,-795,0,1666971454,13045.49107476,192.06968898000196,54472.82901408 2022-10-28,15:37:36.000,301,11063649,-795,0,1666971455,13045.47086583,192.1613276700009,54472.88491104 2022-10-28,15:37:37.000,301,11063657,-795,0,1666971456,13045.4506569,192.20362245000433,54472.72420728001 2022-10-28,15:37:38.000,301,11063707,-795,0,1666971457,13045.44392058999,192.26706461999856,54472.74516864001 2022-10-28,15:37:39.000,301,11063644,-795,0,1666971458,13045.46412951999,192.28821201000392,54472.79407848001 2022-10-28,15:37:40.000,301,11063659,-795,0,1666971459,13045.612328340001,192.3234576600007,54472.96176936001 2022-10-28,15:37:41.000,301,11063678,-795,0,1666971460,13045.699900369997,192.3234576600007,54473.03164056001 2022-10-28,15:37:42.000,301,11063653,-795,0,1666971461,13045.713372990002,192.37985070000286,54473.03164056001 2022-10-28,15:37:43.000,301,11063660,-795,0,1666971462,13045.760527159997,192.37985070000286,54472.88491104 2022-10-28,15:37:44.000,301,11063622,-795,0,1666971463,13045.767263469992,192.36575244000414,54473.05958904001 2022-10-28,15:37:45.000,301,11063660,-795,0,1666971464,13045.821153949997,192.37985070000286,54473.10849888001 2022-10-28,15:37:46.000,301,11063655,-795,0,1666971465,13045.841362879997,192.39394896000158,54473.15042160001 2022-10-28,15:37:47.000,301,11063698,-795,0,1666971466,13045.841362879997,192.33755591999943,54473.05958904001 2022-10-28,15:37:48.000,301,11063668,-795,0,1666971467,13045.773999780002,192.28821201000392,54473.06657616 2022-10-28,15:37:49.000,301,11063671,-795,0,1666971468,13045.841362879997,192.2600154899992,54473.157408720006 2022-10-28,15:37:50.000,301,11063655,-795,0,1666971469,13045.969352769993,192.1965733199977,54473.374009440005 2022-10-28,15:37:51.000,301,11063645,-795,0,1666971470,13046.016506939988,192.14722941000218,54473.374009440005 2022-10-28,15:37:52.000,301,11063623,-795,0,1666971471,13045.962616459998,192.1119837599981,54473.353048080004 2022-10-28,15:37:53.000,301,11063614,-795,0,1666971472,13046.009770629993,192.08378724000067,54473.33208672 2022-10-28,15:37:54.000,301,11063671,-795,0,1666971473,13045.989561699993,192.14018028000282,54473.38798368 2022-10-28,15:37:55.000,301,11063653,-795,0,1666971474,13046.056924799988,192.16837680000026,54473.3600352 2022-10-28,15:37:56.000,301,11063663,-795,0,1666971475,13046.043452179998,192.2459172300005,54473.353048080004 2022-10-28,15:37:57.000,301,11063642,-795,0,1666971476,13046.016506939988,192.2459172300005,54473.36702232001 2022-10-28,15:37:58.000,301,11063678,-795,0,1666971477,13046.016506939988,192.26706461999856,54473.47881624 2022-10-28,15:37:59.000,301,11063623,-795,0,1666971478,13046.043452179998,192.28821201000392,54473.52772608 2022-10-28,15:38:00.000,301,11063637,-795,0,1666971479,13045.989561699993,192.2459172300005,54473.5696488 2022-10-28,15:38:01.000,301,11063693,-795,0,1666971480,13046.023243249998,192.31640853000135,54473.5696488 2022-10-28,15:38:02.000,301,11063643,-795,0,1666971481,13046.077133729988,192.35870331000478,54473.45086776 2022-10-28,15:38:03.000,301,11063700,-795,0,1666971482,13046.178178379989,192.43624373999774,54473.541700320005 2022-10-28,15:38:04.000,301,11063649,-795,0,1666971483,13046.27922302999,192.64771764000034,54473.639520000004 2022-10-28,15:38:05.000,301,11063653,-715,0,1666971484,13046.393740299995,192.74640545999864,54473.6744556 2022-10-28,15:38:06.000,301,11063687,-795,0,1666971485,13046.38700399,192.80984763000015,54473.71637832 2022-10-28,15:38:07.000,301,11063669,-795,0,1666971486,13046.413949229995,192.9296828400038,54473.65349424001 2022-10-28,15:38:08.000,301,11063674,-795,0,1666971487,13046.48131232999,192.95787936000124,54473.79323664 2022-10-28,15:38:09.000,301,11063641,-795,0,1666971488,13046.514993879995,193.03541979000147,54473.758301040005 2022-10-28,15:38:10.000,301,11063654,-795,0,1666971489,13046.58235697999,193.04246892000083,54473.89804344001 2022-10-28,15:38:11.000,301,11063658,-795,0,1666971490,13046.656456389996,193.05656717999955,54473.89105632 2022-10-28,15:38:12.000,301,11063680,-795,0,1666971491,13046.58909329,193.0636163099989,54473.79323664 2022-10-28,15:38:13.000,301,11063657,-795,0,1666971492,13046.723819489991,193.09886196000298,54473.98887600001 2022-10-28,15:38:14.000,301,11063648,-795,0,1666971493,13046.77097366,193.15525499999785,54474.06573432001 2022-10-28,15:38:15.000,301,11063675,-795,0,1666971494,13046.75076473,193.18345152000256,54474.13560552001 2022-10-28,15:38:16.000,301,11063654,-795,0,1666971495,13046.744028419991,193.21164804,54474.06573432001 2022-10-28,15:38:17.000,301,11063655,-795,0,1666971496,13046.872018310001,193.2750902100015,54474.17752824 2022-10-28,15:38:18.000,301,11063687,-795,0,1666971497,13046.919172479997,193.30328672999894,54474.10066992 2022-10-28,15:38:19.000,301,11063621,-795,0,1666971498,13046.966326649992,193.33148325000366,54474.11464416001 2022-10-28,15:38:20.000,301,11063623,-795,0,1666971499,13046.966326649992,193.34558151000238,54474.29630928 2022-10-28,15:38:21.000,301,11063691,-795,0,1666971500,13047.067371299992,193.34558151000238,54474.41509032 2022-10-28,15:38:22.000,301,11063677,-795,0,1666971501,13047.148207019993,193.30328672999894,54474.46400016 2022-10-28,15:38:23.000,301,11063646,-795,0,1666971502,13047.229042739993,193.28213934000087,54474.32425776001 2022-10-28,15:38:24.000,301,11063623,-795,0,1666971503,13047.309878459993,193.2750902100015,54474.57579408 2022-10-28,15:38:25.000,301,11063638,-795,0,1666971504,13047.377241559989,193.33148325000366,54474.6526524 2022-10-28,15:38:26.000,301,11063637,-795,0,1666971505,13047.451340969994,193.3596797700011,54474.60374256 2022-10-28,15:38:27.000,301,11063675,-795,0,1666971506,13047.424395729999,193.4231219400026,54474.57579408 2022-10-28,15:38:28.000,301,11063685,-795,0,1666971507,13047.464813589999,193.46541671999876,54474.645665280004 2022-10-28,15:38:29.000,301,11063645,-795,0,1666971508,13047.633221339995,193.43722020000132,54474.82733040001 2022-10-28,15:38:30.000,301,11063682,-795,0,1666971509,13047.66690289,193.45131846000004,54474.932137200005 2022-10-28,15:38:31.000,301,11063671,-795,0,1666971510,13047.66016657999,193.47246584999812,54474.92515008001 2022-10-28,15:38:32.000,301,11063640,-795,0,1666971511,13047.633221339995,193.47951498000475,54474.9670728 2022-10-28,15:38:33.000,301,11063661,-795,0,1666971512,13047.6062761,193.4583675899994,54474.85527888001 2022-10-28,15:38:34.000,301,11063613,-795,0,1666971513,13047.55912192999,193.43017107000196,54474.981047040004 2022-10-28,15:38:35.000,301,11063673,-795,0,1666971514,13047.572594549994,193.45131846000004,54474.98803416 2022-10-28,15:38:36.000,301,11063678,-795,0,1666971515,13047.592803479994,193.41607281000324,54474.96008568 2022-10-28,15:38:37.000,301,11063709,-795,0,1666971516,13047.572594549994,193.3949254199979,54474.94611144 2022-10-28,15:38:38.000,301,11063631,-795,0,1666971517,13047.552385619994,193.43017107000196,54475.02296976001 2022-10-28,15:38:39.000,301,11063661,-795,0,1666971518,13047.673639199995,193.43722020000132,54475.1068152 2022-10-28,15:38:40.000,301,11063649,-795,0,1666971519,13047.66016657999,193.46541671999876,54475.11380232 2022-10-28,15:38:41.000,301,11063666,-795,0,1666971520,13047.673639199995,193.4865641100041,54475.11380232 2022-10-28,15:38:42.000,301,11063679,-795,0,1666971521,13047.62648503,193.53590801999962,54474.99502128001 2022-10-28,15:38:43.000,301,11063672,-795,0,1666971522,13047.66016657999,193.5218097600009,54475.050918240006 2022-10-28,15:38:44.000,301,11063668,-795,0,1666971523,13047.70058443999,193.52885889000027,54475.14175080001 2022-10-28,15:38:45.000,301,11063648,-795,0,1666971524,13047.734265989995,193.56410454000434,54475.197647760004 2022-10-28,15:38:46.000,301,11063647,-795,0,1666971525,13047.68037550999,193.669841490002,54475.18367352 2022-10-28,15:38:47.000,301,11063615,-795,0,1666971526,13047.62648503,193.72623453000415,54475.13476368 2022-10-28,15:38:48.000,301,11063652,-795,0,1666971527,13047.592803479994,193.75443105000159,54475.197647760004 2022-10-28,15:38:49.000,301,11063626,-795,0,1666971528,13047.532176689994,193.78967669999838,54475.09284096001 2022-10-28,15:38:50.000,301,11063666,-795,0,1666971529,13047.383977869998,193.7685293100003,54475.169699280006 2022-10-28,15:38:51.000,301,11063633,-795,0,1666971530,13047.363768939998,193.7191854000048,54475.13476368 2022-10-28,15:38:52.000,301,11063661,-795,0,1666971531,13047.181888569998,193.74738192000223,54475.05790536 2022-10-28,15:38:53.000,301,11063671,-795,0,1666971532,13047.175152260003,193.80377496000438,54474.9670728 2022-10-28,15:38:54.000,301,11063665,-795,0,1666971533,13047.114525470002,193.8319714800018,54475.050918240006 2022-10-28,15:38:55.000,301,11063679,-795,0,1666971534,13047.161679639998,193.7685293100003,54475.19066064001 2022-10-28,15:38:56.000,301,11063654,-795,0,1666971535,13047.060634989997,193.78262756999902,54475.19066064001 2022-10-28,15:38:57.000,301,11063654,-795,0,1666971536,13047.000008199997,193.7191854000048,54475.06489248 2022-10-28,15:38:58.000,301,11063676,-795,0,1666971537,13046.939381409997,193.64869410000392,54475.07886672 2022-10-28,15:38:59.000,301,11063633,-795,0,1666971538,13046.818127829996,193.5852519300024,54474.981047040004 2022-10-28,15:39:00.000,301,11063630,-795,0,1666971539,13046.744028419991,193.51476063000155,54475.036944 2022-10-28,15:39:01.000,301,11063674,-795,0,1666971540,13046.703610559991,193.47246584999812,54475.09284096001 2022-10-28,15:39:02.000,301,11063660,-795,0,1666971541,13046.58235697999,193.40902368000388,54475.07187960001 2022-10-28,15:39:03.000,301,11063702,-795,0,1666971542,13046.54867543,193.26804108000215,54475.036944 2022-10-28,15:39:04.000,301,11063660,-795,0,1666971543,13046.50825757,193.13410760999977,54475.14175080001 2022-10-28,15:39:05.000,301,11063635,-795,0,1666971544,13046.48131232999,193.0495180500002,54475.099828080005 2022-10-28,15:39:06.000,301,11063663,-795,0,1666971545,13046.42068553999,192.94378110000252,54475.13476368 2022-10-28,15:39:07.000,301,11063681,-795,0,1666971546,13046.36679506,192.8168967599995,54475.036944 2022-10-28,15:39:08.000,301,11063645,-795,0,1666971547,13046.27922302999,192.74640545999864,54474.9670728 2022-10-28,15:39:09.000,301,11063637,-795,0,1666971548,13046.265750409999,192.67591415999777,54474.9670728 2022-10-28,15:39:10.000,301,11063643,-795,0,1666971549,13046.218596239989,192.59837373000482,54475.05790536 2022-10-28,15:39:11.000,301,11063691,-795,0,1666971550,13046.137760519989,192.5560789500014,54475.099828080005 2022-10-28,15:39:12.000,301,11063612,-795,0,1666971551,13045.996298010003,192.58427546999883,54474.9670728 2022-10-28,15:39:13.000,301,11063671,-795,0,1666971552,13045.969352769993,192.52788243000396,54474.90418872001 2022-10-28,15:39:14.000,301,11063617,-795,0,1666971553,13045.821153949997,192.4714893900018,54474.85527888001 2022-10-28,15:39:15.000,301,11063678,-795,0,1666971554,13045.807681329992,192.42214547999902,54474.90418872001 2022-10-28,15:39:16.000,301,11063675,-795,0,1666971555,13045.726845609992,192.38689983000222,54474.91816296 2022-10-28,15:39:17.000,301,11063640,-795,0,1666971556,13045.605592029991,192.35870331000478,54474.65963952001 2022-10-28,15:39:18.000,301,11063667,-795,0,1666971557,13045.666218819992,192.35870331000478,54474.70156224 2022-10-28,15:39:19.000,301,11063632,-795,0,1666971558,13045.760527159997,192.3446050499988,54474.813356160004 2022-10-28,15:39:20.000,301,11063652,-795,0,1666971559,13045.679691439997,192.33050679000007,54474.7923948 2022-10-28,15:39:21.000,301,11063618,-795,0,1666971560,13045.632537270001,192.33050679000007,54474.7225236 2022-10-28,15:39:22.000,301,11063663,-795,0,1666971561,13045.51128369,192.35165417999815,54474.58976832001 2022-10-28,15:39:23.000,301,11063643,-795,0,1666971562,13045.477602139996,192.44329287000437,54474.46400016 2022-10-28,15:39:24.000,301,11063660,-795,0,1666971563,13045.524756309991,192.4714893900018,54474.68758800001 2022-10-28,15:39:25.000,301,11063637,-795,0,1666971564,13045.504547379991,192.5701772100001,54474.715536480006 2022-10-28,15:39:26.000,301,11063684,-795,0,1666971565,13045.44392058999,192.69001242000377,54474.61771680001 2022-10-28,15:39:27.000,301,11063650,-795,0,1666971566,13045.4506569,192.73935632999928,54474.547845600006 2022-10-28,15:39:28.000,301,11063632,-795,0,1666971567,13045.44392058999,192.7816511100027,54474.63169104 2022-10-28,15:39:29.000,301,11063659,-795,0,1666971568,13045.40350272999,192.84509328000422,54474.5827812 2022-10-28,15:39:30.000,301,11063658,-795,0,1666971569,13045.36308486999,192.85214241000358,54474.58976832001 2022-10-28,15:39:31.000,301,11063661,-795,0,1666971570,13045.34961225,192.89443718999973,54474.5827812 2022-10-28,15:39:32.000,301,11063626,-795,0,1666971571,13045.20814974,192.95083023000188,54474.4081032 2022-10-28,15:39:33.000,301,11063688,-795,0,1666971572,13045.26204021999,193.02132153000275,54474.526884240004 2022-10-28,15:39:34.000,301,11063651,-795,0,1666971573,13045.275512839995,193.12000935000106,54474.58976832001 2022-10-28,15:39:35.000,301,11063708,-795,0,1666971574,13045.275512839995,193.25394282000343,54474.61771680001 2022-10-28,15:39:36.000,301,11063675,-795,0,1666971575,13045.20141342999,193.29623759999959,54474.63169104 2022-10-28,15:39:37.000,301,11063666,-795,0,1666971576,13045.093632469994,193.4583675899994,54474.46400016 2022-10-28,15:39:38.000,301,11063644,-795,0,1666971577,13045.05995091999,193.56410454000434,54474.4430388 2022-10-28,15:39:39.000,301,11063645,-795,0,1666971578,13045.046478299999,193.669841490002,54474.54085848001 2022-10-28,15:39:40.000,301,11063654,-795,0,1666971579,13044.931961029994,193.74033279000287,54474.54085848001 2022-10-28,15:39:41.000,301,11063677,-795,0,1666971580,13044.918488409989,193.76148018000094,54474.498935760006 2022-10-28,15:39:42.000,301,11063620,-795,0,1666971581,13044.790498519993,193.82492235000245,54474.50592288 2022-10-28,15:39:43.000,301,11063651,-795,0,1666971582,13044.709662799993,193.93770842999947,54474.49194864001 2022-10-28,15:39:44.000,301,11063655,-795,0,1666971583,13044.729871729993,194.0152488599997,54474.526884240004 2022-10-28,15:39:45.000,301,11063681,-795,0,1666971584,13044.736608040002,194.113936679998,54474.51291 2022-10-28,15:39:46.000,301,11063658,-795,0,1666971585,13044.702926489997,194.2267227600023,54474.477974400004 2022-10-28,15:39:47.000,301,11063660,-795,0,1666971586,13044.655772320002,194.31836145000125,54474.46400016 2022-10-28,15:39:48.000,301,11063657,-795,0,1666971587,13044.500837189997,194.46639318000234,54474.39412896 2022-10-28,15:39:49.000,301,11063642,-795,0,1666971588,13044.480628259997,194.61442491000344,54474.429064560005 2022-10-28,15:39:50.000,301,11063686,-795,0,1666971589,13044.467155639992,194.69901447000302,54474.53387136 2022-10-28,15:39:51.000,301,11063682,-795,0,1666971590,13044.399792539996,194.8681935900022,54474.51989712001 2022-10-28,15:39:52.000,301,11063701,-795,0,1666971591,13044.285275269991,194.9316357600037,54474.32425776001 2022-10-28,15:39:53.000,301,11063674,-795,0,1666971592,13044.23138479,195.04442184000072,54474.38714184 2022-10-28,15:39:54.000,301,11063677,-795,0,1666971593,13044.197703239995,195.1149131400016,54474.35220624001 2022-10-28,15:39:55.000,301,11063689,-795,0,1666971594,13044.20443954999,195.2136009599999,54474.338232 2022-10-28,15:39:56.000,301,11063657,-795,0,1666971595,13044.08992228,195.26294487000268,54474.261373680005 2022-10-28,15:39:57.000,301,11063666,-795,0,1666971596,13044.02929549,195.3263870400042,54474.27534792 2022-10-28,15:39:58.000,301,11063667,-795,0,1666971597,13044.00908656,195.3263870400042,54474.310283520004 2022-10-28,15:39:59.000,301,11063659,-795,0,1666971598,13044.02929549,195.33343617000355,54474.32425776001 2022-10-28,15:40:00.000,301,11063634,-795,0,1666971599,13044.00908656,195.31933791000483,54474.29630928 2022-10-28,15:40:01.000,301,11063666,-795,0,1666971600,13043.955196079994,195.38982920999842,54474.25438656001 2022-10-28,15:40:02.000,301,11063649,-795,0,1666971601,13043.88109666999,195.45327137999993,54474.1984896 2022-10-28,15:40:03.000,301,11063651,-795,0,1666971602,13043.813733569994,195.48146790000465,54474.17054112 2022-10-28,15:40:04.000,301,11063645,-795,0,1666971603,13043.786788329999,195.5237626800008,54474.142592640004 2022-10-28,15:40:05.000,301,11063649,-795,0,1666971604,13043.82046987999,195.50966442000208,54474.32425776001 2022-10-28,15:40:06.000,301,11063672,-795,0,1666971605,13043.833942499994,195.474418769998,54474.29630928 2022-10-28,15:40:07.000,301,11063625,-795,0,1666971606,13043.854151429994,195.54491006999888,54474.22643808 2022-10-28,15:40:08.000,301,11063629,-795,0,1666971607,13043.800260949989,195.56605746000423,54474.1286184 2022-10-28,15:40:09.000,301,11063632,-795,0,1666971608,13043.84067880999,195.51671355000144,54474.212463840006 2022-10-28,15:40:10.000,301,11063665,-795,0,1666971609,13043.82046987999,195.50261529000272,54474.24041232 2022-10-28,15:40:11.000,301,11063627,-795,0,1666971610,13043.806997259999,195.49556616000336,54474.24739944 2022-10-28,15:40:12.000,301,11063685,-795,0,1666971611,13043.847415119999,195.50261529000272,54474.24041232 2022-10-28,15:40:13.000,301,11063606,-795,0,1666971612,13043.934987149994,195.55195919999824,54474.30329640001 2022-10-28,15:40:14.000,301,11063615,-795,0,1666971613,13044.02255917999,195.55900833000487,54474.359193360004 2022-10-28,15:40:15.000,301,11063629,-795,0,1666971614,13044.076449659995,195.58015572000295,54474.37316760001 2022-10-28,15:40:16.000,301,11063609,-795,0,1666971615,13044.157285379995,195.54491006999888,54474.39412896 2022-10-28,15:40:17.000,301,11063638,-795,0,1666971616,13044.14381275999,195.48146790000465,54474.331244880006 2022-10-28,15:40:18.000,301,11063626,-795,0,1666971617,13044.14381275999,195.50966442000208,54474.261373680005 2022-10-28,15:40:19.000,301,11063698,-795,0,1666971618,13044.33242944,195.488517030004,54474.4430388 2022-10-28,15:40:20.000,301,11063663,-795,0,1666971619,13044.420001469996,195.56605746000423,54474.54085848001 2022-10-28,15:40:21.000,301,11063682,-795,0,1666971620,13044.487364569992,195.6083522400004,54474.61072968 2022-10-28,15:40:22.000,301,11063669,-795,0,1666971621,13044.561463979997,195.66474528000253,54474.58976832001 2022-10-28,15:40:23.000,301,11063665,-795,0,1666971622,13044.581672909997,195.7352365800034,54474.57579408 2022-10-28,15:40:24.000,301,11063639,-795,0,1666971623,13044.689453869993,195.82687527000235,54474.67361376 2022-10-28,15:40:25.000,301,11063673,-795,0,1666971624,13044.783762209998,195.9185139600013,54474.7225236 2022-10-28,15:40:26.000,301,11063668,-795,0,1666971625,13044.891543169993,195.92556309000065,54474.74348496 2022-10-28,15:40:27.000,301,11063665,-795,0,1666971626,13044.985851509999,196.00310352000088,54474.77842056 2022-10-28,15:40:28.000,301,11063673,-795,0,1666971627,13045.05995091999,196.15818438000133,54474.84829176 2022-10-28,15:40:29.000,301,11063685,-795,0,1666971628,13045.134050329994,196.22162655000284,54474.95309856001 2022-10-28,15:40:30.000,301,11063675,-795,0,1666971629,13045.12731402,196.25687219999963,54475.00899552 2022-10-28,15:40:31.000,301,11063645,-795,0,1666971630,13045.12731402,196.33441262999986,54475.13476368 2022-10-28,15:40:32.000,301,11063636,-795,0,1666971631,13045.14078663999,196.34851088999858,54474.981047040004 2022-10-28,15:40:33.000,301,11063626,-795,0,1666971632,13045.086896159999,196.36260915000457,54475.099828080005 2022-10-28,15:40:34.000,301,11063690,-795,0,1666971633,13045.10036877999,196.4401495800048,54475.197647760004 2022-10-28,15:40:35.000,301,11063632,-795,0,1666971634,13045.12731402,196.52473914000439,54475.30245456 2022-10-28,15:40:36.000,301,11063656,-795,0,1666971635,13045.08015984999,196.5388374000031,54475.22559624 2022-10-28,15:40:37.000,301,11063659,-795,0,1666971636,13045.03974198999,196.56703392000054,54475.37232576 2022-10-28,15:40:38.000,301,11063653,-795,0,1666971637,13045.05995091999,196.6375252200014,54475.4212356 2022-10-28,15:40:39.000,301,11063656,-795,0,1666971638,13045.03974198999,196.6727708699982,54475.46315832 2022-10-28,15:40:40.000,301,11063610,-795,0,1666971639,13044.911752099993,196.76440956000442,54475.40726136001 2022-10-28,15:40:41.000,301,11063653,-795,0,1666971640,13044.925224719998,196.7855569500025,54475.44918408 2022-10-28,15:40:42.000,301,11063655,-795,0,1666971641,13044.938697339989,196.86309738000273,54475.4212356 2022-10-28,15:40:43.000,301,11063670,-795,0,1666971642,13044.898279479989,196.83490085999802,54475.533029520004 2022-10-28,15:40:44.000,301,11063677,-795,0,1666971643,13044.985851509999,196.91244128999824,54475.61687496 2022-10-28,15:40:45.000,301,11063665,-795,0,1666971644,13045.066687229999,196.8842447700008,54475.721681760006 2022-10-28,15:40:46.000,301,11063654,-795,0,1666971645,13045.093632469994,196.98998171999847,54475.74264312001 2022-10-28,15:40:47.000,301,11063629,-795,0,1666971646,13045.03974198999,197.03932563000126,54475.66578480001 2022-10-28,15:40:48.000,301,11063617,-795,0,1666971647,13045.019533059989,197.10981693000213,54475.83347568001 2022-10-28,15:40:49.000,301,11063640,-755,0,1666971648,13044.999324129989,197.15916083999764,54475.91033400001 2022-10-28,15:40:50.000,301,11063707,-795,0,1666971649,13044.972378889994,197.2155538799998,54475.8753984 2022-10-28,15:40:51.000,301,11063689,-795,0,1666971650,13044.958906269989,197.15916083999764,54475.86142416001 2022-10-28,15:40:52.000,301,11063686,-795,0,1666971651,13044.878070549988,197.18735736000235,54475.868411280004 2022-10-28,15:40:53.000,301,11063655,-795,0,1666971652,13044.905015789998,197.22260300999915,54475.89635976 2022-10-28,15:40:54.000,301,11063684,-795,0,1666971653,13044.945433649998,197.26489779000258,54476.05007640001 2022-10-28,15:40:55.000,301,11063595,-795,0,1666971654,13044.945433649998,197.32129083000473,54476.02212792 2022-10-28,15:40:56.000,301,11063584,-795,0,1666971655,13045.03974198999,197.3776838699996,54476.09199912 2022-10-28,15:40:57.000,301,11063626,-795,0,1666971656,13045.046478299999,197.39178212999832,54476.105973360005 2022-10-28,15:40:58.000,301,11063666,-795,0,1666971657,13045.053214609994,197.4763716899979,54475.987192320004 2022-10-28,15:40:59.000,301,11063649,-715,0,1666971658,13045.14078663999,197.5257156000007,54476.1199476 2022-10-28,15:41:00.000,301,11063653,-795,0,1666971659,13045.26204021999,197.5891577700022,54476.21776728001 2022-10-28,15:41:01.000,301,11063682,-795,0,1666971660,13045.26877653,197.63145254999836,54476.30161272 2022-10-28,15:41:02.000,301,11063590,-795,0,1666971661,13045.255303909995,197.75833689000137,54476.30161272 2022-10-28,15:41:03.000,301,11063658,-795,0,1666971662,13045.16099556999,197.75833689000137,54476.25270288 2022-10-28,15:41:04.000,301,11063609,-795,0,1666971663,13045.026269369999,197.82177906000288,54476.25969 2022-10-28,15:41:05.000,301,11063670,-795,0,1666971664,13044.938697339989,197.82882819000224,54476.273664240005 2022-10-28,15:41:06.000,301,11063654,-795,0,1666971665,13044.891543169993,197.85702470999968,54476.273664240005 2022-10-28,15:41:07.000,301,11063686,-795,0,1666971666,13044.803971139998,197.94161426999926,54476.21078016 2022-10-28,15:41:08.000,301,11063667,-795,0,1666971667,13044.750080659993,197.94866339999862,54476.322574080004 2022-10-28,15:41:09.000,301,11063656,-795,0,1666971668,13044.736608040002,198.0191546999995,54476.43436800001 2022-10-28,15:41:10.000,301,11063622,-795,0,1666971669,13044.696190180002,198.082596870001,54476.43436800001 2022-10-28,15:41:11.000,301,11063664,-795,0,1666971670,13044.662508629997,198.17423555999994,54476.42738088 2022-10-28,15:41:12.000,301,11063616,-795,0,1666971671,13044.500837189997,198.16718643000058,54476.35052256 2022-10-28,15:41:13.000,301,11063588,-795,0,1666971672,13044.467155639992,198.19538294999802,54476.3295612 2022-10-28,15:41:14.000,301,11063641,-795,0,1666971673,13044.366110989991,198.22357947000273,54476.35052256 2022-10-28,15:41:15.000,301,11063685,-795,0,1666971674,13044.372847300001,198.22357947000273,54476.35052256 2022-10-28,15:41:16.000,301,11063685,-795,0,1666971675,13044.29201158,198.2306286000021,54476.26667712001 2022-10-28,15:41:17.000,301,11063663,-795,0,1666971676,13044.298747889996,198.25177599000017,54476.28763848 2022-10-28,15:41:18.000,301,11063642,-795,0,1666971677,13044.298747889996,198.30111990000296,54476.30161272 2022-10-28,15:41:19.000,301,11063612,-795,0,1666971678,13044.26506633999,198.32226729000104,54476.16187032 2022-10-28,15:41:20.000,301,11063637,-795,0,1666971679,13044.27180265,198.3927585900019,54476.24571576001 2022-10-28,15:41:21.000,301,11063663,-795,0,1666971680,13044.305484199991,198.3927585900019,54476.28763848 2022-10-28,15:41:22.000,301,11063599,-795,0,1666971681,13044.29201158,198.42095510999934,54476.21776728001 2022-10-28,15:41:23.000,301,11063648,-795,0,1666971682,13044.27180265,198.40685685000062,54476.26667712001 2022-10-28,15:41:24.000,301,11063659,-795,0,1666971683,13044.325693129991,198.40685685000062,54476.371483920004 2022-10-28,15:41:25.000,301,11063671,-795,0,1666971684,13044.305484199991,198.4562007600034,54476.42039376 2022-10-28,15:41:26.000,301,11063661,-795,0,1666971685,13044.352638370001,198.4773481500015,54476.38545816001 2022-10-28,15:41:27.000,301,11063677,-795,0,1666971686,13044.379583609996,198.51259379999829,54476.38545816001 2022-10-28,15:41:28.000,301,11063607,-795,0,1666971687,13044.460419329997,198.4914464100002,54476.45532936 2022-10-28,15:41:29.000,301,11063690,-795,0,1666971688,13044.500837189997,198.540790320003,54476.50423920001 2022-10-28,15:41:30.000,301,11063645,-795,0,1666971689,13044.514309810002,198.49849553999957,54476.511226320006 2022-10-28,15:41:31.000,301,11063620,-795,0,1666971690,13044.601881839997,198.46324989000277,54476.49725208 2022-10-28,15:41:32.000,301,11063679,-795,0,1666971691,13044.541255049997,198.4773481500015,54476.51821344 2022-10-28,15:41:33.000,301,11063672,-795,0,1666971692,13044.581672909997,198.46324989000277,54476.56712328 2022-10-28,15:41:34.000,301,11063696,-795,0,1666971693,13044.675981250002,198.42095510999934,54476.706865680004 2022-10-28,15:41:35.000,301,11063644,-795,0,1666971694,13044.655772320002,198.4773481500015,54476.727827040006 2022-10-28,15:41:36.000,301,11063609,-795,0,1666971695,13044.682717559997,198.53374119000364,54476.706865680004 2022-10-28,15:41:37.000,301,11063635,-795,0,1666971696,13044.729871729993,198.59718335999787,54476.66494296 2022-10-28,15:41:38.000,301,11063689,-795,0,1666971697,13044.857861619988,198.58308509999915,54476.783724 2022-10-28,15:41:39.000,301,11063683,-795,0,1666971698,13045.086896159999,198.51259379999829,54476.80468536 2022-10-28,15:41:40.000,301,11063651,-795,0,1666971699,13045.24183128999,198.50554466999893,54476.91647928001 2022-10-28,15:41:41.000,301,11063638,-795,0,1666971700,13045.40350272999,198.51259379999829,54477.0282732 2022-10-28,15:41:42.000,301,11063647,-795,0,1666971701,13045.504547379991,198.55488858000172,54477.07718304 2022-10-28,15:41:43.000,301,11063630,-795,0,1666971702,13045.605592029991,198.540790320003,54477.02128608 2022-10-28,15:41:44.000,301,11063622,-795,0,1666971703,13045.612328340001,198.6394781400013,54476.958402 2022-10-28,15:41:45.000,301,11063672,-795,0,1666971704,13045.740318229997,198.64652727000066,54477.063208800006 2022-10-28,15:41:46.000,301,11063578,-795,0,1666971705,13045.773999780002,198.66062552999938,54477.0981444 2022-10-28,15:41:47.000,301,11063674,-795,0,1666971706,13045.888517049993,198.66767465999874,54477.24487392 2022-10-28,15:41:48.000,301,11063675,-795,0,1666971707,13045.976089080003,198.7029203100028,54477.34269360001 2022-10-28,15:41:49.000,301,11063659,-795,0,1666971708,13046.043452179998,198.65357640000002,54477.34269360001 2022-10-28,15:41:50.000,301,11063642,-795,0,1666971709,13046.124287899998,198.6394781400013,54477.47544888 2022-10-28,15:41:51.000,301,11063676,-795,0,1666971710,13046.218596239989,198.61128162000387,54477.51038448001 2022-10-28,15:41:52.000,301,11063579,-795,0,1666971711,13046.27922302999,198.62537988000258,54477.482436 2022-10-28,15:41:53.000,301,11063667,-795,0,1666971712,13046.36005874999,198.5901342299985,54477.52435872 2022-10-28,15:41:54.000,301,11063651,-795,0,1666971713,13046.36005874999,198.56898684000043,54477.59422992 2022-10-28,15:41:55.000,301,11063707,-795,0,1666971714,13046.373531369994,198.55488858000172,54477.58724280001 2022-10-28,15:41:56.000,301,11063663,-795,0,1666971715,13046.434158159995,198.58308509999915,54477.59422992 2022-10-28,15:41:57.000,301,11063635,-795,0,1666971716,13046.474576019995,198.61833075000322,54477.664101120004 2022-10-28,15:41:58.000,301,11063664,-795,0,1666971717,13046.56214804999,198.6042324900045,54477.74095944 2022-10-28,15:41:59.000,301,11063688,-795,0,1666971718,13046.595829599995,198.56898684000043,54477.90865032 2022-10-28,15:42:00.000,301,11063570,-795,0,1666971719,13046.636247459996,198.47029902000213,54477.84576624001 2022-10-28,15:42:01.000,301,11063644,-795,0,1666971720,13046.64972008,198.37866033000319,54477.74794656 2022-10-28,15:42:02.000,301,11063658,-795,0,1666971721,13046.616038529995,198.30111990000296,54477.70602384001 2022-10-28,15:42:03.000,301,11063669,-795,0,1666971722,13046.62951115,198.30111990000296,54477.74095944 2022-10-28,15:42:04.000,301,11063643,-795,0,1666971723,13046.69013794,198.32226729000104,54477.880701840004 2022-10-28,15:42:05.000,301,11063676,-795,0,1666971724,13046.723819489991,198.3293164200004,54477.95756016 2022-10-28,15:42:06.000,301,11063629,-795,0,1666971725,13046.676665319996,198.27292337999825,54477.880701840004 2022-10-28,15:42:07.000,301,11063687,-795,0,1666971726,13046.616038529995,198.21653034000337,54477.89467608001 2022-10-28,15:42:08.000,301,11063607,-795,0,1666971727,13046.54193911999,198.22357947000273,54477.90865032 2022-10-28,15:42:09.000,301,11063661,-795,0,1666971728,13046.5284665,198.08964600000036,54477.95756016 2022-10-28,15:42:10.000,301,11063636,-795,0,1666971729,13046.38700399,198.01210557000013,54477.92262456001 2022-10-28,15:42:11.000,301,11063686,-795,0,1666971730,13046.353322439994,197.85702470999968,54477.92262456001 2022-10-28,15:42:12.000,301,11063694,-795,0,1666971731,13046.29943195999,197.79358253999817,54477.82480488001 2022-10-28,15:42:13.000,301,11063639,-795,0,1666971732,13046.31964088999,197.72309124000458,54477.87371472001 2022-10-28,15:42:14.000,301,11063681,-795,0,1666971733,13046.33984981999,197.73014037000394,54477.90865032 2022-10-28,15:42:15.000,301,11063652,-795,0,1666971734,13046.31964088999,197.6878455900005,54477.950573040005 2022-10-28,15:42:16.000,301,11063613,-795,0,1666971735,13046.225332549999,197.71604210999794,54477.901663200006 2022-10-28,15:42:17.000,301,11063650,-795,0,1666971736,13046.157969449989,197.624403419999,54477.72698520001 2022-10-28,15:42:18.000,301,11063680,-795,0,1666971737,13046.077133729988,197.61030516000028,54477.74794656 2022-10-28,15:42:19.000,301,11063644,-795,0,1666971738,13046.110815279993,197.59620690000156,54477.78986928 2022-10-28,15:42:20.000,301,11063711,-795,0,1666971739,13046.009770629993,197.5891577700022,54477.62916552 2022-10-28,15:42:21.000,301,11063650,-795,0,1666971740,13046.137760519989,197.58210864000284,54477.74794656 2022-10-28,15:42:22.000,301,11063623,-795,0,1666971741,13046.178178379989,197.63850167999772,54477.782882160005 2022-10-28,15:42:23.000,301,11063636,-795,0,1666971742,13046.252277789994,197.57505951000348,54477.7619208 2022-10-28,15:42:24.000,301,11063594,-795,0,1666971743,13046.31964088999,197.57505951000348,54477.82480488001 2022-10-28,15:42:25.000,301,11063660,-795,0,1666971744,13046.40047660999,197.57505951000348,54477.7968564 2022-10-28,15:42:26.000,301,11063676,-795,0,1666971745,13046.373531369994,197.56096125000477,54477.80384352001 2022-10-28,15:42:27.000,301,11063617,-715,0,1666971746,13046.40721292,197.4622734299992,54477.74095944 2022-10-28,15:42:28.000,301,11063665,-795,0,1666971747,13046.48131232999,197.44817517000047,54477.7619208 2022-10-28,15:42:29.000,301,11063646,-795,0,1666971748,13046.62277483999,197.36358561000088,54477.96454728 2022-10-28,15:42:30.000,301,11063645,-795,0,1666971749,13046.66992901,197.41292952000367,54477.9365988 2022-10-28,15:42:31.000,301,11063641,-795,0,1666971750,13046.811391520001,197.37063474000024,54477.90865032 2022-10-28,15:42:32.000,301,11063646,-795,0,1666971751,13046.797918899996,197.37063474000024,54477.84576624001 2022-10-28,15:42:33.000,301,11063681,-795,0,1666971752,13046.959590339997,197.3776838699996,54477.84576624001 2022-10-28,15:42:34.000,301,11063672,-795,0,1666971753,13047.114525470002,197.41997865000303,54477.901663200006 2022-10-28,15:42:35.000,301,11063670,-795,0,1666971754,13047.282933219998,197.46932255999855,54477.91563744 2022-10-28,15:42:36.000,301,11063669,-795,0,1666971755,13047.397450489989,197.56096125000477,54477.94358592001 2022-10-28,15:42:37.000,301,11063637,-795,0,1666971756,13047.485022519999,197.64555081000435,54477.91563744 2022-10-28,15:42:38.000,301,11063656,-795,0,1666971757,13047.55912192999,197.74423863000266,54477.90865032 2022-10-28,15:42:39.000,301,11063673,-795,0,1666971758,13047.64669396,197.7865334099988,54477.99249576001 2022-10-28,15:42:40.000,301,11063665,-795,0,1666971759,13047.66016657999,197.84997558000032,54478.04140560001 2022-10-28,15:42:41.000,301,11063682,-795,0,1666971760,13047.6062761,197.97685992000333,54477.88768896 2022-10-28,15:42:42.000,301,11063693,-795,0,1666971761,13047.53891299999,198.04030209000484,54477.89467608001 2022-10-28,15:42:43.000,301,11063678,-795,0,1666971762,13047.56585824,198.1178425199978,54477.852753360006 2022-10-28,15:42:44.000,301,11063629,-795,0,1666971763,13047.54564931,198.19538294999802,54477.9365988 2022-10-28,15:42:45.000,301,11063660,-795,0,1666971764,13047.57933085999,198.18833381999866,54478.020444240006 2022-10-28,15:42:46.000,301,11063668,-795,0,1666971765,13047.525440379999,198.30816903000232,54477.901663200006 2022-10-28,15:42:47.000,301,11063679,-795,0,1666971766,13047.53891299999,198.4280042399987,54477.88768896 2022-10-28,15:42:48.000,301,11063617,-795,0,1666971767,13047.51870406999,198.5901342299985,54477.999482880005 2022-10-28,15:42:49.000,301,11063652,-795,0,1666971768,13047.51870406999,198.6747237899981,54477.97153440001 2022-10-28,15:42:50.000,301,11063640,-795,0,1666971769,13047.485022519999,198.7240677000009,54477.96454728 2022-10-28,15:42:51.000,301,11063667,-795,0,1666971770,13047.417659419989,198.8016081300011,54477.90865032 2022-10-28,15:42:52.000,301,11063657,-795,0,1666971771,13047.282933219998,198.8861976900007,54477.90865032 2022-10-28,15:42:53.000,301,11063654,-795,0,1666971772,13047.262724289998,198.94259073000285,54477.89467608001 2022-10-28,15:42:54.000,301,11063653,-795,0,1666971773,13047.269460599993,198.97783637999964,54478.02743136 2022-10-28,15:42:55.000,301,11063616,-795,0,1666971774,13047.188624879993,199.0342294200018,54477.97852152 2022-10-28,15:42:56.000,301,11063643,-795,0,1666971775,13047.154943330002,199.08357333000458,54478.020444240006 2022-10-28,15:42:57.000,301,11063678,-795,0,1666971776,13047.114525470002,199.11881898000138,54477.77589504001 2022-10-28,15:42:58.000,301,11063690,-795,0,1666971777,13047.127998089993,199.06242593999923,54477.78986928 2022-10-28,15:42:59.000,301,11063691,-795,0,1666971778,13047.181888569998,199.11176985000202,54477.87371472001 2022-10-28,15:43:00.000,301,11063672,-795,0,1666971779,13047.168415949993,199.16816289000417,54477.97153440001 2022-10-28,15:43:01.000,301,11063604,-795,0,1666971780,13047.175152260003,199.20340854000096,54477.94358592001 2022-10-28,15:43:02.000,301,11063677,-795,0,1666971781,13047.161679639998,199.20340854000096,54477.89467608001 2022-10-28,15:43:03.000,301,11063664,-795,0,1666971782,13047.127998089993,199.1822611500029,54477.880701840004 2022-10-28,15:43:04.000,301,11063610,-795,0,1666971783,13047.188624879993,199.09062246000394,54477.9365988 2022-10-28,15:43:05.000,301,11063654,-795,0,1666971784,13047.222306429998,199.00603290000436,54477.92961168 2022-10-28,15:43:06.000,301,11063648,-795,0,1666971785,13047.235779049988,198.92849247000413,54478.020444240006 2022-10-28,15:43:07.000,301,11063629,-795,0,1666971786,13047.289669529993,198.82980464999855,54477.9365988 2022-10-28,15:43:08.000,301,11063649,-795,0,1666971787,13047.262724289998,198.66062552999938,54477.95756016 2022-10-28,15:43:09.000,301,11063677,-795,0,1666971788,13047.437868349989,198.52669206000428,54477.97852152 2022-10-28,15:43:10.000,301,11063648,-795,0,1666971789,13047.55912192999,198.35751293999783,54478.10428968 2022-10-28,15:43:11.000,301,11063678,-795,0,1666971790,13047.61974871999,198.18833381999866,54478.118263920005 2022-10-28,15:43:12.000,301,11063616,-795,0,1666971791,13047.633221339995,198.0473512200042,54477.9365988 2022-10-28,15:43:13.000,301,11063636,-795,0,1666971792,13047.8083654,197.94161426999926,54478.02743136 2022-10-28,15:43:14.000,301,11063641,-795,0,1666971793,13047.90941005,197.7724351500001,54478.06236696001 2022-10-28,15:43:15.000,301,11063683,-795,0,1666971794,13048.044136249991,197.66669820000243,54478.11127680001 2022-10-28,15:43:16.000,301,11063693,-795,0,1666971795,13048.212544000002,197.51161734000198,54478.24403208 2022-10-28,15:43:17.000,301,11063644,-795,0,1666971796,13048.340533889997,197.41997865000303,54478.29294192 2022-10-28,15:43:18.000,301,11063668,-795,0,1666971797,13048.367479129993,197.26489779000258,54478.3208904 2022-10-28,15:43:19.000,301,11063627,-795,0,1666971798,13048.455051159988,197.13801344999956,54478.383774480004 2022-10-28,15:43:20.000,301,11063671,-795,0,1666971799,13048.495469019988,196.98998171999847,54478.355826000006 2022-10-28,15:43:21.000,301,11063653,-795,0,1666971800,13048.502205329998,196.8701465100021,54478.22307072 2022-10-28,15:43:22.000,301,11063610,-795,0,1666971801,13048.569568429994,196.79260608000186,54478.27198056 2022-10-28,15:43:23.000,301,11063660,-795,0,1666971802,13048.616722599989,196.72916391000035,54478.216083600004 2022-10-28,15:43:24.000,301,11063677,-795,0,1666971803,13048.663876769999,196.6375252200014,54478.39774872001 2022-10-28,15:43:25.000,301,11063631,-795,0,1666971804,13048.690822009994,196.65867260999948,54478.453645680005 2022-10-28,15:43:26.000,301,11063662,-795,0,1666971805,13048.643667839999,196.71506565000163,54478.44665856001 2022-10-28,15:43:27.000,301,11063664,-795,0,1666971806,13048.616722599989,196.6868691300042,54478.3907616 2022-10-28,15:43:28.000,301,11063616,-795,0,1666971807,13048.556095809989,196.71506565000163,54478.4606328 2022-10-28,15:43:29.000,301,11063659,-795,0,1666971808,13048.502205329998,196.72916391000035,54478.36980024 2022-10-28,15:43:30.000,301,11063661,-795,0,1666971809,13048.401160679998,196.70096739000292,54478.453645680005 2022-10-28,15:43:31.000,301,11063599,-795,0,1666971810,13048.340533889997,196.65162348000013,54478.43268432 2022-10-28,15:43:32.000,301,11063621,-795,0,1666971811,13048.266434479992,196.63047609000205,54478.36980024 2022-10-28,15:43:33.000,301,11063642,-795,0,1666971812,13048.226016619992,196.58113217999926,54478.36980024 2022-10-28,15:43:34.000,301,11063672,-795,0,1666971813,13048.259698169997,196.6022795700046,54478.523516880006 2022-10-28,15:43:35.000,301,11063654,-795,0,1666971814,13048.192335070002,196.66572173999884,54478.523516880006 2022-10-28,15:43:36.000,301,11063660,-795,0,1666971815,13048.057608869996,196.6022795700046,54478.502555520005 2022-10-28,15:43:37.000,301,11063657,-795,0,1666971816,13047.90941005,196.58113217999926,54478.34185176 2022-10-28,15:43:38.000,301,11063598,-795,0,1666971817,13047.78815647,196.59523043999798,54478.39774872001 2022-10-28,15:43:39.000,301,11063617,-795,0,1666971818,13047.70732075,196.5740830499999,54478.453645680005 2022-10-28,15:43:40.000,301,11063668,-795,0,1666971819,13047.61974871999,196.56703392000054,54478.48858128 2022-10-28,15:43:41.000,301,11063662,-795,0,1666971820,13047.511967759994,196.53178827000374,54478.55845248 2022-10-28,15:43:42.000,301,11063667,-795,0,1666971821,13047.410923109994,196.4894934900003,54478.49556840001 2022-10-28,15:43:43.000,301,11063646,-795,0,1666971822,13047.255987979988,196.4753952300016,54478.41871008 2022-10-28,15:43:44.000,301,11063642,-795,0,1666971823,13047.087580229992,196.4260513199988,54478.355826000006 2022-10-28,15:43:45.000,301,11063635,-795,0,1666971824,13046.932645100002,196.41900218999945,54478.355826000006 2022-10-28,15:43:46.000,301,11063681,-795,0,1666971825,13046.77097366,196.3767074100033,54478.32787752001 2022-10-28,15:43:47.000,301,11063645,-795,0,1666971826,13046.616038529995,196.29916698000306,54478.31390328 2022-10-28,15:43:48.000,301,11063706,-795,0,1666971827,13046.38700399,196.24277394000092,54478.1462124 2022-10-28,15:43:49.000,301,11063705,-795,0,1666971828,13046.353322439994,196.17228264000005,54478.24403208 2022-10-28,15:43:50.000,301,11063663,-795,0,1666971829,13046.33984981999,196.05949656000303,54478.24403208 2022-10-28,15:43:51.000,301,11063673,-795,0,1666971830,13046.27922302999,196.02425090999895,54478.29294192 2022-10-28,15:43:52.000,301,11063578,-795,0,1666971831,13046.164705759998,195.98900526000216,54478.06236696001 2022-10-28,15:43:53.000,301,11063564,-795,0,1666971832,13046.009770629993,196.06654569000239,54478.069354080006 2022-10-28,15:43:54.000,301,11063675,-795,0,1666971833,13045.861571809997,196.03834916999767,54477.95756016 2022-10-28,15:43:55.000,301,11063667,-795,0,1666971834,13045.747054539992,195.97490700000344,54478.04140560001 2022-10-28,15:43:56.000,301,11063643,-795,0,1666971835,13045.51128369,195.90441570000257,54477.880701840004 2022-10-28,15:43:57.000,301,11063677,-795,0,1666971836,13045.356348559995,195.85507178999978,54477.7968564 2022-10-28,15:43:58.000,301,11063691,-795,0,1666971837,13045.28224914999,195.81277701000363,54477.81781776 2022-10-28,15:43:59.000,301,11063655,-795,0,1666971838,13045.18120449999,195.80572788000427,54477.83877912 2022-10-28,15:44:00.000,301,11063682,-795,0,1666971839,13045.006060439999,195.78458048999892,54477.70602384001 2022-10-28,15:44:01.000,301,11063664,-795,0,1666971840,13044.857861619988,195.80572788000427,54477.62916552 2022-10-28,15:44:02.000,301,11063677,-795,0,1666971841,13044.675981250002,195.84097353000107,54477.52435872 2022-10-28,15:44:03.000,301,11063656,-795,0,1666971842,13044.541255049997,195.85507178999978,54477.42653904 2022-10-28,15:44:04.000,301,11063674,-795,0,1666971843,13044.446946709992,195.89031744000386,54477.349680720006 2022-10-28,15:44:05.000,301,11063669,-795,0,1666971844,13044.345902059991,195.97490700000344,54477.39160344001 2022-10-28,15:44:06.000,301,11063681,-795,0,1666971845,13044.25159372,196.05949656000303,54477.20295120001 2022-10-28,15:44:07.000,301,11063672,-795,0,1666971846,13044.11013121,196.1652335100007,54477.14705424 2022-10-28,15:44:08.000,301,11063669,-795,0,1666971847,13044.02929549,196.30621611000242,54477.19596408 2022-10-28,15:44:09.000,301,11063646,-795,0,1666971848,13043.874360359994,196.40490393000073,54477.05622168001 2022-10-28,15:44:10.000,301,11063648,-795,0,1666971849,13043.665534749998,196.55293566000182,54476.97237624 2022-10-28,15:44:11.000,301,11063682,-795,0,1666971850,13043.577962719988,196.67982000000484,54477.00032472 2022-10-28,15:44:12.000,301,11063646,-795,0,1666971851,13043.389346039992,196.77850782000314,54476.90250504 2022-10-28,15:44:13.000,301,11063638,-795,0,1666971852,13043.301774009997,196.89129390000016,54476.846608080006 2022-10-28,15:44:14.000,301,11063629,-795,0,1666971853,13043.220938289996,196.98998171999847,54476.9234664 2022-10-28,15:44:15.000,301,11063655,-795,0,1666971854,13043.146838879991,197.11686606000148,54476.86058232 2022-10-28,15:44:16.000,301,11063614,-795,0,1666971855,13043.086212089991,197.25784866000322,54476.81167248 2022-10-28,15:44:17.000,301,11063650,-795,0,1666971856,13042.99190375,197.41292952000367,54476.63000736001 2022-10-28,15:44:18.000,301,11063671,-795,0,1666971857,13042.92454064999,197.59620690000156,54476.69987856001 2022-10-28,15:44:19.000,301,11063685,-795,0,1666971858,13042.958222199995,197.7724351500001,54476.706865680004 2022-10-28,15:44:20.000,301,11063663,-795,0,1666971859,13042.958222199995,197.95571252999798,54476.69289144 2022-10-28,15:44:21.000,301,11063671,-795,0,1666971860,13042.96495850999,198.13898991000315,54476.67193008001 2022-10-28,15:44:22.000,301,11063675,-795,0,1666971861,13042.94474957999,198.2940707700036,54476.58808464 2022-10-28,15:44:23.000,301,11063661,-795,0,1666971862,13043.04579422999,198.49849553999957,54476.657955840004 2022-10-28,15:44:24.000,301,11063640,-795,0,1666971863,13043.07273947,198.64652727000066,54476.63699448 2022-10-28,15:44:25.000,301,11063656,-795,0,1666971864,13043.167047809991,198.84390291000454,54476.678917200006 2022-10-28,15:44:26.000,301,11063656,-795,0,1666971865,13043.247883529992,199.04127855000115,54476.73481416 2022-10-28,15:44:27.000,301,11063664,-795,0,1666971866,13043.348928179992,199.25275245000375,54476.7138528 2022-10-28,15:44:28.000,301,11063731,-795,0,1666971867,13043.369137109992,199.51357026000187,54476.727827040006 2022-10-28,15:44:29.000,301,11063639,-795,0,1666971868,13043.369137109992,199.71799502999784,54476.68590432 2022-10-28,15:44:30.000,301,11063672,-795,0,1666971869,13043.436500210002,199.88717415000428,54476.90250504 2022-10-28,15:44:31.000,301,11063650,-795,0,1666971870,13043.470181759993,200.09159892000025,54476.93744064001 2022-10-28,15:44:32.000,301,11063680,-795,0,1666971871,13043.470181759993,200.27487629999814,54476.95141488 2022-10-28,15:44:33.000,301,11063623,-795,0,1666971872,13043.497127000002,200.43700628999795,54477.05622168001 2022-10-28,15:44:34.000,301,11063656,-795,0,1666971873,13043.503863309998,200.56389063000097,54477.07718304 2022-10-28,15:44:35.000,301,11063661,-795,0,1666971874,13043.517335930002,200.68372584000463,54477.00731184001 2022-10-28,15:44:36.000,301,11063701,-795,0,1666971875,13043.503863309998,200.88110148000123,54477.0282732 2022-10-28,15:44:37.000,301,11063692,-795,0,1666971876,13043.598171649988,201.0502806000004,54477.0981444 2022-10-28,15:44:38.000,301,11063676,-795,0,1666971877,13043.746370469999,201.15601754999807,54477.22391256001 2022-10-28,15:44:39.000,301,11063645,-795,0,1666971878,13043.833942499994,201.31814753999788,54477.31474512 2022-10-28,15:44:40.000,301,11063674,-795,0,1666971879,13043.847415119999,201.4450318800009,54477.31474512 2022-10-28,15:44:41.000,301,11063673,-795,0,1666971880,13043.914778219994,201.55781795999792,54477.33570648 2022-10-28,15:44:42.000,301,11063667,-795,0,1666971881,13043.955196079994,201.6565057800035,54477.29378376 2022-10-28,15:44:43.000,301,11063690,-795,0,1666971882,13044.04950442,201.78339011999924,54477.33570648 2022-10-28,15:44:44.000,301,11063655,-795,0,1666971883,13044.20443954999,201.8538814200001,54477.496410240004 2022-10-28,15:44:45.000,301,11063664,-795,0,1666971884,13044.33242944,201.86797967999883,54477.51038448001 2022-10-28,15:44:46.000,301,11063614,-635,0,1666971885,13044.453683020001,201.9032253300029,54477.51038448001 2022-10-28,15:44:47.000,301,11063683,-795,0,1666971886,13044.574936600002,201.88912707000418,54477.60121704 2022-10-28,15:44:48.000,301,11063629,-795,0,1666971887,13044.716399110002,201.91732359000162,54477.733972320006 2022-10-28,15:44:49.000,301,11063677,-795,0,1666971888,13044.958906269989,201.9032253300029,54477.76890792 2022-10-28,15:44:50.000,301,11063634,-795,0,1666971889,13045.086896159999,201.89617620000354,54477.87371472001 2022-10-28,15:44:51.000,301,11063643,-795,0,1666971890,13045.214886049995,201.86797967999883,54477.87371472001 2022-10-28,15:44:52.000,301,11063667,-795,0,1666971891,13045.26877653,201.82568490000267,54477.852753360006 2022-10-28,15:44:53.000,301,11063671,-795,0,1666971892,13045.34961225,201.76929186000052,54477.852753360006 2022-10-28,15:44:54.000,301,11063630,-795,0,1666971893,13045.51128369,201.73404621000373,54478.1462124 2022-10-28,15:44:55.000,301,11063654,-795,0,1666971894,13045.578646789996,201.67060404000222,54478.18114800001 2022-10-28,15:44:56.000,301,11063647,-795,0,1666971895,13045.625800959991,201.61421100000007,54478.20909648001 2022-10-28,15:44:57.000,301,11063650,-795,0,1666971896,13045.659482509996,201.5084740500024,54478.30691616001 2022-10-28,15:44:58.000,301,11063636,-795,0,1666971897,13045.706636679992,201.45913013999962,54478.3907616 2022-10-28,15:44:59.000,301,11063649,-795,0,1666971898,13045.753790850002,201.3815897099994,54478.334864640005 2022-10-28,15:45:00.000,301,11063639,-795,0,1666971899,13045.827890259992,201.38863883999875,54478.47460704001 2022-10-28,15:45:01.000,301,11063669,-795,0,1666971900,13045.875044430002,201.3463440600026,54478.48858128 2022-10-28,15:45:02.000,301,11063669,-795,0,1666971901,13045.881780739997,201.3463440600026,54478.502555520005 2022-10-28,15:45:03.000,301,11063620,-795,0,1666971902,13045.955880150002,201.35339319000195,54478.51652976001 2022-10-28,15:45:04.000,301,11063617,-755,0,1666971903,13046.050188489993,201.32519667000452,54478.58640096 2022-10-28,15:45:05.000,301,11063673,-795,0,1666971904,13046.070397419993,201.33224580000388,54478.67723352 2022-10-28,15:45:06.000,301,11063634,-795,0,1666971905,13046.151233139994,201.28995102000044,54478.69120776001 2022-10-28,15:45:07.000,301,11063628,-795,0,1666971906,13046.157969449989,201.36749145000067,54478.670246400005 2022-10-28,15:45:08.000,301,11063641,-795,0,1666971907,13046.205123619999,201.33224580000388,54478.67723352 2022-10-28,15:45:09.000,301,11063646,-795,0,1666971908,13046.3263772,201.3956879699981,54478.89383424 2022-10-28,15:45:10.000,301,11063633,-795,0,1666971909,13046.312904579994,201.3815897099994,54478.907808480006 2022-10-28,15:45:11.000,301,11063634,-795,0,1666971910,13046.27922302999,201.3463440600026,54478.907808480006 2022-10-28,15:45:12.000,301,11063658,-755,0,1666971911,13046.238805169989,201.3463440600026,54478.76107896001 2022-10-28,15:45:13.000,301,11063676,-795,0,1666971912,13046.27922302999,201.28995102000044,54478.9147956 2022-10-28,15:45:14.000,301,11063687,-795,0,1666971913,13046.198387309989,201.25470537000365,54479.04056376 2022-10-28,15:45:15.000,301,11063675,-795,0,1666971914,13046.157969449989,201.22650884999894,54479.02658952001 2022-10-28,15:45:16.000,301,11063678,-795,0,1666971915,13046.077133729988,201.18421407000278,54478.92178272 2022-10-28,15:45:17.000,301,11063657,-795,0,1666971916,13046.050188489993,201.21945971999958,54479.02658952001 2022-10-28,15:45:18.000,301,11063699,-795,0,1666971917,13046.056924799988,201.1630666800047,54479.11043496 2022-10-28,15:45:19.000,301,11063667,-795,0,1666971918,13046.056924799988,201.17716494000342,54479.01960240001 2022-10-28,15:45:20.000,301,11063672,-795,0,1666971919,13045.962616459998,201.15601754999807,54479.06152512 2022-10-28,15:45:21.000,301,11063681,-795,0,1666971920,13046.016506939988,201.17011581000406,54479.04056376 2022-10-28,15:45:22.000,301,11063624,-795,0,1666971921,13045.942407529998,201.19126320000214,54478.837937280005 2022-10-28,15:45:23.000,301,11063690,-795,0,1666971922,13045.969352769993,201.18421407000278,54478.79601456 2022-10-28,15:45:24.000,301,11063659,-795,0,1666971923,13046.003034319998,201.18421407000278,54478.907808480006 2022-10-28,15:45:25.000,301,11063668,-795,0,1666971924,13046.043452179998,201.22650884999894,54479.04755088001 2022-10-28,15:45:26.000,301,11063655,-795,0,1666971925,13046.077133729988,201.21241059000022,54479.04056376 2022-10-28,15:45:27.000,301,11063654,-795,0,1666971926,13046.124287899998,201.18421407000278,54479.02658952001 2022-10-28,15:45:28.000,301,11063671,-795,0,1666971927,13046.117551589989,201.12782103000063,54478.93575696 2022-10-28,15:45:29.000,301,11063667,-795,0,1666971928,13046.25901409999,201.1137227700019,54479.01960240001 2022-10-28,15:45:30.000,301,11063646,-795,0,1666971929,13046.353322439994,201.07142798999848,54479.04755088001 2022-10-28,15:45:31.000,301,11063693,-795,0,1666971930,13046.48804864,201.06437885999912,54479.04755088001 2022-10-28,15:45:32.000,301,11063618,-795,0,1666971931,13046.5284665,201.0361823400017,54479.09646072001 2022-10-28,15:45:33.000,301,11063632,-795,0,1666971932,13046.64972008,201.0150349500036,54479.08248648 2022-10-28,15:45:34.000,301,11063674,-795,0,1666971933,13046.811391520001,200.95864191000146,54479.20825464 2022-10-28,15:45:35.000,301,11063664,-795,0,1666971934,13046.946117719992,200.94454365000274,54479.18729328001 2022-10-28,15:45:36.000,301,11063659,-795,0,1666971935,13047.060634989997,200.89519973999995,54479.16633192001 2022-10-28,15:45:37.000,301,11063607,-795,0,1666971936,13047.134734400002,200.89519973999995,54479.09646072001 2022-10-28,15:45:38.000,301,11063680,-795,0,1666971937,13047.235779049988,200.86700322000252,54479.13139632 2022-10-28,15:45:39.000,301,11063661,-795,0,1666971938,13047.404186799999,200.74716800999886,54479.222228880004 2022-10-28,15:45:40.000,301,11063663,-795,0,1666971939,13047.471549899994,200.7401188799995,54479.2990872 2022-10-28,15:45:41.000,301,11063673,-795,0,1666971940,13047.68037550999,200.6555293199999,54479.410881120006 2022-10-28,15:45:42.000,301,11063694,-795,0,1666971941,13047.8083654,200.58503801999905,54479.30607432 2022-10-28,15:45:43.000,301,11063639,-795,0,1666971942,13047.94982791,200.47930107000138,54479.292100080005 2022-10-28,15:45:44.000,301,11063624,-795,0,1666971943,13048.118235659997,200.46520281000267,54479.44581672 2022-10-28,15:45:45.000,301,11063674,-795,0,1666971944,13048.205807689992,200.36651499000436,54479.39690688 2022-10-28,15:45:46.000,301,11063629,-795,0,1666971945,13048.279907099997,200.3101219500022,54479.389919760004 2022-10-28,15:45:47.000,301,11063697,-795,0,1666971946,13048.354006510002,200.19733586999791,54479.46677808 2022-10-28,15:45:48.000,301,11063718,-795,0,1666971947,13048.468523779993,200.1479919600024,54479.46677808 2022-10-28,15:45:49.000,301,11063689,-795,0,1666971948,13048.569568429994,200.06340240000281,54479.56459776 2022-10-28,15:45:50.000,301,11063669,-795,0,1666971949,13048.616722599989,200.07045153000217,54479.6135076 2022-10-28,15:45:51.000,301,11063623,-795,0,1666971950,13048.636931529989,200.0493041400041,54479.62049472001 2022-10-28,15:45:52.000,301,11063603,-795,0,1666971951,13048.542623189998,199.97881284000323,54479.55062352001 2022-10-28,15:45:53.000,301,11063597,-795,0,1666971952,13048.583041049998,199.90832154000236,54479.5436364 2022-10-28,15:45:54.000,301,11063658,-795,0,1666971953,13048.589777359994,199.88012501999765,54479.58555912 2022-10-28,15:45:55.000,301,11063660,-795,0,1666971954,13048.67734938999,199.7884863299987,54479.63446896 2022-10-28,15:45:56.000,301,11063671,-795,0,1666971955,13048.636931529989,199.73209329000383,54479.578572000006 2022-10-28,15:45:57.000,301,11063656,-795,0,1666971956,13048.663876769999,199.67570025000168,54479.62049472001 2022-10-28,15:45:58.000,301,11063640,-795,0,1666971957,13048.75818510999,199.7391424200032,54479.71831440001 2022-10-28,15:45:59.000,301,11063659,-795,0,1666971958,13048.78513035,199.74619155000255,54479.725301520004 2022-10-28,15:46:00.000,301,11063587,-795,0,1666971959,13048.812075589994,199.72504416000447,54479.725301520004 2022-10-28,15:46:01.000,301,11063643,-795,0,1666971960,13048.812075589994,199.69684763999976,54479.725301520004 2022-10-28,15:46:02.000,301,11063656,-795,0,1666971961,13048.812075589994,199.6897985100004,54479.64844320001 2022-10-28,15:46:03.000,301,11063635,-795,0,1666971962,13048.892911309995,199.68274938000104,54479.65543032 2022-10-28,15:46:04.000,301,11063635,-795,0,1666971963,13048.94006547999,199.66865112000232,54479.76023712 2022-10-28,15:46:05.000,301,11063666,-795,0,1666971964,13049.054582749995,199.6263563399989,54479.927928 2022-10-28,15:46:06.000,301,11063620,-795,0,1666971965,13048.96701072,199.66160199000296,54479.77421136 2022-10-28,15:46:07.000,301,11063643,-795,0,1666971966,13048.94006547999,199.61930720999953,54479.725301520004 2022-10-28,15:46:08.000,301,11063666,-795,0,1666971967,13048.973747029995,199.6263563399989,54479.77421136 2022-10-28,15:46:09.000,301,11063642,-795,0,1666971968,13049.02763751,199.61930720999953,54479.795172720005 2022-10-28,15:46:10.000,301,11063635,-795,0,1666971969,13049.00069226999,199.64750373000425,54479.81613408001 2022-10-28,15:46:11.000,301,11063638,-795,0,1666971970,13048.973747029995,199.6404546000049,54479.83709544001 2022-10-28,15:46:12.000,301,11063682,-795,0,1666971971,13048.87943868999,199.6404546000049,54479.76722424001 2022-10-28,15:46:13.000,301,11063634,-795,0,1666971972,13048.96027440999,199.71799502999784,54479.80914696 2022-10-28,15:46:14.000,301,11063672,-795,0,1666971973,13048.96027440999,199.71799502999784,54479.95587648001 2022-10-28,15:46:15.000,301,11063612,-795,0,1666971974,13048.92659286,199.76733894000063,54479.913953760006 2022-10-28,15:46:16.000,301,11063647,-795,0,1666971975,13048.872702379995,199.8519285000002,54479.913953760006 2022-10-28,15:46:17.000,301,11063659,-795,0,1666971976,13048.79860296999,199.85897762999957,54479.76722424001 2022-10-28,15:46:18.000,301,11063604,-795,0,1666971977,13048.78513035,199.86602675999893,54479.77421136 2022-10-28,15:46:19.000,301,11063649,-795,0,1666971978,13048.812075589994,199.83078111000214,54479.892992400004 2022-10-28,15:46:20.000,301,11063674,-795,0,1666971979,13048.75818510999,199.83078111000214,54479.8231212 2022-10-28,15:46:21.000,301,11063701,-795,0,1666971980,13048.82554821,199.7884863299987,54479.94888936 2022-10-28,15:46:22.000,301,11063663,-795,0,1666971981,13048.771657729994,199.76028981000127,54479.93491512001 2022-10-28,15:46:23.000,301,11063653,-795,0,1666971982,13048.75818510999,199.76028981000127,54479.927928 2022-10-28,15:46:24.000,301,11063655,-795,0,1666971983,13048.630195219994,199.73209329000383,54479.69735304001 2022-10-28,15:46:25.000,301,11063607,-795,0,1666971984,13048.583041049998,199.63340546999825,54479.627481840005 2022-10-28,15:46:26.000,301,11063666,-795,0,1666971985,13048.630195219994,199.56291417000466,54479.892992400004 2022-10-28,15:46:27.000,301,11063641,-795,0,1666971986,13048.643667839999,199.45012809000036,54479.83010832 2022-10-28,15:46:28.000,301,11063680,-795,0,1666971987,13048.596513669989,199.37258766000014,54479.77421136 2022-10-28,15:46:29.000,301,11063633,-795,0,1666971988,13048.670613079994,199.28799810000055,54479.80215984 2022-10-28,15:46:30.000,301,11063671,-795,0,1666971989,13048.791866659994,199.2457033200044,54479.76722424001 2022-10-28,15:46:31.000,301,11063641,-795,0,1666971990,13048.852493449995,199.1611137600048,54479.83709544001 2022-10-28,15:46:32.000,301,11063636,-795,0,1666971991,13048.872702379995,199.10472072000266,54479.83010832 2022-10-28,15:46:33.000,301,11063643,-795,0,1666971992,13048.94006547999,199.01308203000372,54479.81613408001 2022-10-28,15:46:34.000,301,11063625,-795,0,1666971993,13048.96027440999,198.96373812000093,54479.88600528001 2022-10-28,15:46:35.000,301,11063652,-795,0,1666971994,13049.02090119999,198.81570638999983,54479.88600528001 2022-10-28,15:46:36.000,301,11063615,-795,0,1666971995,13049.04784644,198.7029203100028,54479.90696664001 2022-10-28,15:46:37.000,301,11063695,-795,0,1666971996,13049.074791679996,198.5901342299985,54479.85106968 2022-10-28,15:46:38.000,301,11063670,-795,0,1666971997,13049.06131905999,198.52669206000428,54479.913953760006 2022-10-28,15:46:39.000,301,11063651,-795,0,1666971998,13049.0882643,198.46324989000277,54479.94190224 2022-10-28,15:46:40.000,301,11063665,-795,0,1666971999,13049.0882643,198.36456207000447,54479.962863600005 2022-10-28,15:46:41.000,301,11063675,-795,0,1666972000,13049.04784644,198.35046380999847,54479.87203104 2022-10-28,15:46:42.000,301,11063650,-795,0,1666972001,13048.98721965,198.2940707700036,54479.87203104 2022-10-28,15:46:43.000,301,11063631,-795,0,1666972002,13048.953538099995,198.2447268600008,54479.76722424001 2022-10-28,15:46:44.000,301,11063648,-795,0,1666972003,13048.973747029995,198.16718643000058,54479.94888936 2022-10-28,15:46:45.000,301,11063659,-795,0,1666972004,13048.993955959995,198.08964600000036,54479.86504392001 2022-10-28,15:46:46.000,301,11063637,-755,0,1666972005,13048.91985654999,197.96276166000462,54479.927928 2022-10-28,15:46:47.000,301,11063664,-795,0,1666972006,13048.94006547999,197.86407383999904,54479.66940456001 2022-10-28,15:46:48.000,301,11063593,-795,0,1666972007,13048.913120239995,197.84997558000032,54479.78119848 2022-10-28,15:46:49.000,301,11063598,-795,0,1666972008,13048.913120239995,197.84997558000032,54479.6833788 2022-10-28,15:46:50.000,301,11063673,-795,0,1666972009,13048.91985654999,197.81472993000352,54479.71831440001 2022-10-28,15:46:51.000,301,11063655,-795,0,1666972010,13048.92659286,197.82882819000224,54479.60652048 2022-10-28,15:46:52.000,301,11063647,-795,0,1666972011,13048.852493449995,197.80768080000416,54479.627481840005 2022-10-28,15:46:53.000,301,11063672,-795,0,1666972012,13048.886175,197.84997558000032,54479.60652048 2022-10-28,15:46:54.000,301,11063653,-795,0,1666972013,13048.852493449995,197.8358773200016,54479.627481840005 2022-10-28,15:46:55.000,301,11063671,-795,0,1666972014,13048.85922975999,197.8711229699984,54479.66940456001 2022-10-28,15:46:56.000,301,11063649,-795,0,1666972015,13048.81881189999,197.86407383999904,54479.66241744 2022-10-28,15:46:57.000,301,11063615,-795,0,1666972016,13048.724503559999,197.9345651399999,54479.46677808 2022-10-28,15:46:58.000,301,11063615,-795,0,1666972017,13048.69755831999,197.8711229699984,54479.48773944 2022-10-28,15:46:59.000,301,11063667,-795,0,1666972018,13048.731239869994,197.85702470999968,54479.49472656 2022-10-28,15:47:00.000,301,11063629,-795,0,1666972019,13048.711030939994,197.80768080000416,54479.60652048 2022-10-28,15:47:01.000,301,11063628,-795,0,1666972020,13048.724503559999,197.8006316700048,54479.557610640004 2022-10-28,15:47:02.000,301,11063667,-795,0,1666972021,13048.609986289994,197.80768080000416,54479.53664928 2022-10-28,15:47:03.000,301,11063698,-795,0,1666972022,13048.475260089988,197.82177906000288,54479.38293264001 2022-10-28,15:47:04.000,301,11063617,-795,0,1666972023,13048.455051159988,197.79358253999817,54479.4388296 2022-10-28,15:47:05.000,301,11063691,-795,0,1666972024,13048.367479129993,197.82177906000288,54479.4388296 2022-10-28,15:47:06.000,301,11063666,-795,0,1666972025,13048.300116029997,197.82177906000288,54479.37594552 2022-10-28,15:47:07.000,301,11063671,-795,0,1666972026,13048.226016619992,197.8006316700048,54479.2990872 2022-10-28,15:47:08.000,301,11063631,-795,0,1666972027,13048.124971969992,197.73014037000394,54479.27113872 2022-10-28,15:47:09.000,301,11063644,-795,0,1666972028,13048.158653519997,197.68079646000115,54479.39690688 2022-10-28,15:47:10.000,301,11063691,-795,0,1666972029,13048.124971969992,197.56801038000413,54479.31306144001 2022-10-28,15:47:11.000,301,11063601,-795,0,1666972030,13048.084554109992,197.51161734000198,54479.27113872 2022-10-28,15:47:12.000,301,11063624,-795,0,1666972031,13047.97003684,197.41997865000303,54479.14537056001 2022-10-28,15:47:13.000,301,11063624,-795,0,1666972032,13047.92961898,197.39178212999832,54479.11043496 2022-10-28,15:47:14.000,301,11063637,-795,0,1666972033,13047.88246480999,197.29309431000001,54479.13838344 2022-10-28,15:47:15.000,301,11063685,-795,0,1666972034,13047.794892779995,197.25784866000322,54479.13838344 2022-10-28,15:47:16.000,301,11063672,-795,0,1666972035,13047.74773861,197.180308230003,54479.11043496 2022-10-28,15:47:17.000,301,11063642,-795,0,1666972036,13047.68037550999,197.10276780000277,54479.075499360006 2022-10-28,15:47:18.000,301,11063670,-795,0,1666972037,13047.74100229999,197.01112911000382,54479.18729328001 2022-10-28,15:47:19.000,301,11063656,-795,0,1666972038,13047.714057059995,197.05342388999998,54479.15235768 2022-10-28,15:47:20.000,301,11063674,-795,0,1666972039,13047.68711182,196.99703084999783,54479.075499360006 2022-10-28,15:47:21.000,301,11063659,-795,0,1666972040,13047.59953978999,197.03932563000126,54478.99864104001 2022-10-28,15:47:22.000,301,11063633,-795,0,1666972041,13047.444604659999,197.03932563000126,54478.907808480006 2022-10-28,15:47:23.000,301,11063648,-795,0,1666972042,13047.336823699989,197.04637476000062,54478.8449244 2022-10-28,15:47:24.000,301,11063673,-795,0,1666972043,13047.222306429998,196.9688343300004,54478.86588576 2022-10-28,15:47:25.000,301,11063679,-795,0,1666972044,13047.074107610002,196.91244128999824,54478.82396304 2022-10-28,15:47:26.000,301,11063694,-795,0,1666972045,13046.872018310001,196.79965521000122,54478.66325928001 2022-10-28,15:47:27.000,301,11063672,-795,0,1666972046,13046.831600450001,196.72916391000035,54478.65627216 2022-10-28,15:47:28.000,301,11063640,-795,0,1666972047,13046.703610559991,196.6727708699982,54478.68422064001 2022-10-28,15:47:29.000,301,11063640,-795,0,1666972048,13046.54193911999,196.59523043999798,54478.551465360004 2022-10-28,15:47:30.000,301,11063629,-795,0,1666972049,13046.393740299995,196.53178827000374,54478.48159416 2022-10-28,15:47:31.000,301,11063633,-795,0,1666972050,13046.252277789994,196.4260513199988,54478.4606328 2022-10-28,15:47:32.000,301,11063641,-795,0,1666972051,13046.097342659988,196.3273635000005,54478.24403208 2022-10-28,15:47:33.000,301,11063638,-795,0,1666972052,13046.023243249998,196.19343002999813,54478.23005784001 2022-10-28,15:47:34.000,301,11063682,-795,0,1666972053,13045.989561699993,196.1299878600039,54478.24403208 2022-10-28,15:47:35.000,301,11063653,-795,0,1666972054,13045.901989669997,196.0453983000043,54478.237044960006 2022-10-28,15:47:36.000,301,11063676,-795,0,1666972055,13045.740318229997,195.93966134999937,54478.118263920005 2022-10-28,15:47:37.000,301,11063633,-795,0,1666972056,13045.544965239991,195.8691700499985,54478.020444240006 2022-10-28,15:47:38.000,301,11063628,-795,0,1666972057,13045.40350272999,195.79162961999828,54477.83877912 2022-10-28,15:47:39.000,301,11063635,-795,0,1666972058,13045.30919439,195.7070400599987,54477.852753360006 2022-10-28,15:47:40.000,301,11063610,-795,0,1666972059,13045.22162235999,195.6224504999991,54477.89467608001 2022-10-28,15:47:41.000,301,11063666,-795,0,1666972060,13045.18794081,195.55195919999824,54477.78986928 2022-10-28,15:47:42.000,301,11063657,-795,0,1666972061,13045.066687229999,195.44622225000057,54477.72698520001 2022-10-28,15:47:43.000,301,11063669,-795,0,1666972062,13044.905015789998,195.34753443000227,54477.55929432001 2022-10-28,15:47:44.000,301,11063608,-795,0,1666972063,13044.878070549988,195.18540444000246,54477.57326856 2022-10-28,15:47:45.000,301,11063656,-795,0,1666972064,13044.716399110002,195.12196227000095,54477.46846176001 2022-10-28,15:47:46.000,301,11063679,-795,0,1666972065,13044.662508629997,195.03737271000136,54477.40557768 2022-10-28,15:47:47.000,301,11063653,-795,0,1666972066,13044.527782429992,195.02327445000265,54477.26583528 2022-10-28,15:47:48.000,301,11063674,-795,0,1666972067,13044.399792539996,194.9668814100005,54477.25186104001 2022-10-28,15:47:49.000,301,11063646,-795,0,1666972068,13044.379583609996,194.91048836999835,54477.25186104001 2022-10-28,15:47:50.000,301,11063673,-795,0,1666972069,13044.325693129991,194.83999707000476,54477.1680156 2022-10-28,15:47:51.000,301,11063687,-795,0,1666972070,13044.25159372,194.80475142000068,54477.05622168001 2022-10-28,15:47:52.000,301,11063668,-795,0,1666972071,13044.16402168999,194.6708179499983,54477.05622168001 2022-10-28,15:47:53.000,301,11063668,-795,0,1666972072,13044.036031799995,194.61442491000344,54476.80468536 2022-10-28,15:47:54.000,301,11063643,-795,0,1666972073,13043.995613939995,194.5580318700013,54476.72083992001 2022-10-28,15:47:55.000,301,11063646,-795,0,1666972074,13043.914778219994,194.52983535000385,54476.783724 2022-10-28,15:47:56.000,301,11063675,-795,0,1666972075,13043.84067880999,194.48049144000106,54476.75577552 2022-10-28,15:47:57.000,301,11063691,-795,0,1666972076,13043.780052019989,194.4100001400002,54476.783724 2022-10-28,15:47:58.000,301,11063664,-795,0,1666972077,13043.652062129993,194.3254105800006,54476.55314904001 2022-10-28,15:47:59.000,301,11063630,-795,0,1666972078,13043.611644269993,194.27606666999782,54476.63699448 2022-10-28,15:48:00.000,301,11063630,-795,0,1666972079,13043.564490099998,194.19147710999823,54476.55314904001 2022-10-28,15:48:01.000,301,11063623,-795,0,1666972080,13043.564490099998,194.20557537000423,54476.3994324 2022-10-28,15:48:02.000,301,11063684,-795,0,1666972081,13043.483654379997,194.15623146000144,54476.25270288 2022-10-28,15:48:03.000,301,11063636,-795,0,1666972082,13043.416291280002,194.12098581000464,54476.23174152 2022-10-28,15:48:04.000,301,11063611,-795,0,1666972083,13043.449972829992,194.12098581000464,54476.28065136 2022-10-28,15:48:05.000,301,11063650,-795,0,1666972084,13043.416291280002,194.128034940004,54476.26667712001 2022-10-28,15:48:06.000,301,11063676,-795,0,1666972085,13043.375873420002,194.113936679998,54476.18283168 2022-10-28,15:48:07.000,301,11063649,-795,0,1666972086,13043.335455560002,194.113936679998,54476.16187032 2022-10-28,15:48:08.000,301,11063650,-795,0,1666972087,13043.335455560002,194.07164190000185,54476.036102160004 2022-10-28,15:48:09.000,301,11063618,-795,0,1666972088,13043.375873420002,194.05049451000377,54475.97321808 2022-10-28,15:48:10.000,301,11063661,-795,0,1666972089,13043.429763899992,194.00115060000098,54475.91033400001 2022-10-28,15:48:11.000,301,11063677,-795,0,1666972090,13043.483654379997,193.98705234000226,54475.86142416001 2022-10-28,15:48:12.000,301,11063650,-795,0,1666972091,13043.551017479993,193.9800032100029,54475.81251432001 2022-10-28,15:48:13.000,301,11063670,-795,0,1666972092,13043.665534749998,193.8813153900046,54475.840462800006 2022-10-28,15:48:14.000,301,11063633,-795,0,1666972093,13043.867624049999,193.77557843999966,54475.91732112 2022-10-28,15:48:15.000,301,11063685,-795,0,1666972094,13043.995613939995,193.7050871399988,54475.86142416001 2022-10-28,15:48:16.000,301,11063652,-795,0,1666972095,13044.18423061999,193.6063993200005,54475.840462800006 2022-10-28,15:48:17.000,301,11063615,-795,0,1666972096,13044.352638370001,193.46541671999876,54475.77757872 2022-10-28,15:48:18.000,301,11063615,-795,0,1666972097,13044.514309810002,193.3244341200043,54475.8055272 2022-10-28,15:48:19.000,301,11063661,-795,0,1666972098,13044.830916379993,193.21869716999936,54475.82648856 2022-10-28,15:48:20.000,301,11063648,-795,0,1666972099,13045.05995091999,193.09181283000362,54475.840462800006 2022-10-28,15:48:21.000,301,11063662,-795,0,1666972100,13045.36308486999,192.90853544999845,54476.0151408 2022-10-28,15:48:22.000,301,11063681,-795,0,1666972101,13045.558437859996,192.7182089400012,54475.97321808 2022-10-28,15:48:23.000,301,11063660,-795,0,1666972102,13045.861571809997,192.61247199000354,54475.88238552001 2022-10-28,15:48:24.000,301,11063603,-795,0,1666972103,13046.238805169989,192.37985070000286,54476.07103776 2022-10-28,15:48:25.000,301,11063692,-795,0,1666972104,13046.54193911999,192.16837680000026,54476.07802488001 2022-10-28,15:48:26.000,301,11063605,-795,0,1666972105,13046.838336759996,191.89346073000343,54476.18283168 2022-10-28,15:48:27.000,301,11063615,-795,0,1666972106,13047.033689750002,191.68903596000018,54476.085012 2022-10-28,15:48:28.000,301,11063603,-795,0,1666972107,13047.47828620999,191.5551024899978,54476.33654832001 2022-10-28,15:48:29.000,301,11063636,-795,0,1666972108,13047.875728499996,191.37182510999992,54476.40641952 2022-10-28,15:48:30.000,301,11063674,-795,0,1666972109,13048.239489239997,191.1955968600014,54476.58808464 2022-10-28,15:48:31.000,301,11063687,-795,0,1666972110,13048.495469019988,191.0123194800035,54476.657955840004 2022-10-28,15:48:32.000,301,11063633,-795,0,1666972111,13048.744712489999,190.8360912299977,54476.5741104 2022-10-28,15:48:33.000,301,11063613,-795,0,1666972112,13049.02090119999,190.63871559000108,54476.69289144 2022-10-28,15:48:34.000,301,11063632,-795,0,1666972113,13049.249935740001,190.4554382100032,54476.88154368 2022-10-28,15:48:35.000,301,11063654,-795,0,1666972114,13049.425079799992,190.2580625699993,54476.96538912001 2022-10-28,15:48:36.000,301,11063660,-795,0,1666972115,13049.485706589992,190.11707997000485,54476.98635048001 2022-10-28,15:48:37.000,301,11063665,-795,0,1666972116,13049.640641719998,189.97609737000312,54477.0981444 2022-10-28,15:48:38.000,301,11063602,-795,0,1666972117,13049.782104229998,189.77872172999923,54477.26583528 2022-10-28,15:48:39.000,301,11063633,-795,0,1666972118,13049.835994709989,189.63068999999814,54477.279809520005 2022-10-28,15:48:40.000,301,11063640,-795,0,1666972119,13049.842731019999,189.44741262000025,54477.307758 2022-10-28,15:48:41.000,301,11063657,-795,0,1666972120,13049.89662149999,189.27118437000172,54477.349680720006 2022-10-28,15:48:42.000,301,11063625,-795,0,1666972121,13049.883148879999,189.10200525000255,54477.398590560006 2022-10-28,15:48:43.000,301,11063642,-795,0,1666972122,13049.829258399994,188.8975804799993,54477.328719360004 2022-10-28,15:48:44.000,301,11063661,-795,0,1666972123,13049.802313159998,188.70725397000206,54477.39160344001 2022-10-28,15:48:45.000,301,11063661,-795,0,1666972124,13049.795576849989,188.5380748500029,54477.53833296001 2022-10-28,15:48:46.000,301,11063693,-795,0,1666972125,13049.768631609993,188.34774833999836,54477.5523072 2022-10-28,15:48:47.000,301,11063680,-795,0,1666972126,13049.687795889993,188.25610964999942,54477.58724280001 2022-10-28,15:48:48.000,301,11063664,-795,0,1666972127,13049.586751239993,188.1574218300011,54477.398590560006 2022-10-28,15:48:49.000,301,11063633,-795,0,1666972128,13049.512651830002,188.12922531000368,54477.482436 2022-10-28,15:48:50.000,301,11063634,-795,0,1666972129,13049.357716699997,188.0798814000009,54477.55929432001 2022-10-28,15:48:51.000,301,11063630,-795,0,1666972130,13049.229726810001,187.97414445000322,54477.53134584 2022-10-28,15:48:52.000,301,11063657,-795,0,1666972131,13049.04784644,187.90365315000236,54477.40557768 2022-10-28,15:48:53.000,301,11063652,-795,0,1666972132,13048.91985654999,187.80496533000405,54477.38461632 2022-10-28,15:48:54.000,301,11063680,-795,0,1666972133,13048.87943868999,187.66398273000232,54477.482436 2022-10-28,15:48:55.000,301,11063681,-795,0,1666972134,13048.670613079994,187.52300013000058,54477.482436 2022-10-28,15:48:56.000,301,11063635,-795,0,1666972135,13048.556095809989,187.31152622999798,54477.36365496 2022-10-28,15:48:57.000,301,11063578,-795,0,1666972136,13048.434842229988,187.1564453700048,54477.38461632 2022-10-28,15:48:58.000,301,11063624,-795,0,1666972137,13048.327061269993,187.0084136400037,54477.18897696 2022-10-28,15:48:59.000,301,11063652,-795,0,1666972138,13048.226016619992,186.8815293000007,54477.14006712 2022-10-28,15:49:00.000,301,11063658,-795,0,1666972139,13048.118235659997,186.7334975699996,54477.18897696 2022-10-28,15:49:01.000,301,11063633,-795,0,1666972140,13048.017191009996,186.62071149000258,54477.22391256001 2022-10-28,15:49:02.000,301,11063620,-795,0,1666972141,13047.855519569996,186.47972889000084,54477.112118640005 2022-10-28,15:49:03.000,301,11063631,-795,0,1666972142,13047.734265989995,186.35989368000446,54476.96538912001 2022-10-28,15:49:04.000,301,11063615,-795,0,1666972143,13047.693848129995,186.24710760000016,54476.9234664 2022-10-28,15:49:05.000,301,11063653,-795,0,1666972144,13047.532176689994,186.21186195000337,54476.86756944001 2022-10-28,15:49:06.000,301,11063613,-795,0,1666972145,13047.330087389993,186.190714559998,54476.83263384 2022-10-28,15:49:07.000,301,11063629,-795,0,1666972146,13047.107789159993,186.21186195000337,54476.60205888001 2022-10-28,15:49:08.000,301,11063636,-795,0,1666972147,13046.851809380001,186.190714559998,54476.49725208 2022-10-28,15:49:09.000,301,11063650,-795,0,1666972148,13046.676665319996,186.24710760000016,54476.50423920001 2022-10-28,15:49:10.000,301,11063655,-795,0,1666972149,13046.50152125999,186.31759890000103,54476.56712328 2022-10-28,15:49:11.000,301,11063620,-795,0,1666972150,13046.27922302999,186.44448324000405,54476.45532936 2022-10-28,15:49:12.000,301,11063611,-795,0,1666972151,13046.016506939988,186.536121930003,54476.1898188 2022-10-28,15:49:13.000,301,11063657,-795,0,1666972152,13045.773999780002,186.6348097500013,54476.16187032 2022-10-28,15:49:14.000,301,11063689,-795,0,1666972153,13045.524756309991,186.7828414800024,54476.1199476 2022-10-28,15:49:15.000,301,11063590,-795,0,1666972154,13045.2485676,186.9449714700022,54476.05007640001 2022-10-28,15:49:16.000,301,11063645,-795,0,1666972155,13044.999324129989,187.02251190000243,54475.90334688 2022-10-28,15:49:17.000,301,11063640,-795,0,1666972156,13044.716399110002,187.17759276000288,54475.819501440004 2022-10-28,15:49:18.000,301,11063641,-795,0,1666972157,13044.514309810002,187.30447709999862,54475.83347568001 2022-10-28,15:49:19.000,301,11063673,-795,0,1666972158,13044.23138479,187.45250882999972,54475.78456584 2022-10-28,15:49:20.000,301,11063620,-795,0,1666972159,13043.98214131999,187.6216879499989,54475.672771920006 2022-10-28,15:49:21.000,301,11063676,-795,0,1666972160,13043.732897849994,187.80496533000405,54475.4911068 2022-10-28,15:49:22.000,301,11063669,-795,0,1666972161,13043.463445449997,187.98824271000194,54475.337390160006 2022-10-28,15:49:23.000,301,11063651,-795,0,1666972162,13043.193993050001,188.21381487000326,54475.23957048001 2022-10-28,15:49:24.000,301,11063656,-795,0,1666972163,13042.94474957999,188.43938703000458,54475.28848032001 2022-10-28,15:49:25.000,301,11063633,-795,0,1666972164,13042.74939659,188.67905745000462,54475.23957048001 2022-10-28,15:49:26.000,301,11063645,-795,0,1666972165,13042.493416809994,188.92577700000402,54475.09284096001 2022-10-28,15:49:27.000,301,11063615,-795,0,1666972166,13042.197019170002,189.15134915999806,54474.84829176 2022-10-28,15:49:28.000,301,11063632,-795,0,1666972167,13041.967984629991,189.41216697000345,54474.78540768001 2022-10-28,15:49:29.000,301,11063646,-795,0,1666972168,13041.846731049991,189.63068999999814,54474.78540768001 2022-10-28,15:49:30.000,301,11063669,-795,0,1666972169,13041.70526853999,189.85626215999946,54474.74348496 2022-10-28,15:49:31.000,301,11063630,-795,0,1666972170,13041.58401495999,190.02544127999863,54474.61771680001 2022-10-28,15:49:32.000,301,11063661,-795,0,1666972171,13041.375189349994,190.27920996000466,54474.37316760001 2022-10-28,15:49:33.000,301,11063649,-795,0,1666972172,13041.334771489994,190.51183124999807,54474.45002592001 2022-10-28,15:49:34.000,301,11063624,-795,0,1666972173,13041.274144699993,190.77969819000282,54474.45701304 2022-10-28,15:49:35.000,301,11063640,-795,0,1666972174,13041.240463149988,191.01936861000286,54474.429064560005 2022-10-28,15:49:36.000,301,11063595,-795,0,1666972175,13041.152891119993,191.26608816000225,54474.35220624001 2022-10-28,15:49:37.000,301,11063645,-795,0,1666972176,13041.024901229997,191.46346379999886,54474.25438656001 2022-10-28,15:49:38.000,301,11063623,-795,0,1666972177,13040.991219679992,191.72428161000425,54474.17752824 2022-10-28,15:49:39.000,301,11063657,-795,0,1666972178,13040.957538130002,191.89346073000343,54474.1984896 2022-10-28,15:49:40.000,301,11063664,-795,0,1666972179,13040.876702410002,192.04854159000388,54474.17752824 2022-10-28,15:49:41.000,301,11063658,-795,0,1666972180,13040.816075620001,192.16837680000026,54474.191502480004 2022-10-28,15:49:42.000,301,11063628,-795,0,1666972181,13040.768921449991,192.2459172300005,54474.163554000006 2022-10-28,15:49:43.000,301,11063638,-795,0,1666972182,13040.876702410002,192.27411374999792,54474.163554000006 2022-10-28,15:49:44.000,301,11063606,-795,0,1666972183,13040.930592889992,192.43624373999774,54474.23342520001 2022-10-28,15:49:45.000,301,11063619,-795,0,1666972184,13040.997955990002,192.64066851000098,54474.14957976 2022-10-28,15:49:46.000,301,11063657,-795,0,1666972185,13040.964274439997,192.8027985000008,54474.338232 2022-10-28,15:49:47.000,301,11063627,-795,0,1666972186,13041.011428609992,192.88033893000102,54474.20547672001 2022-10-28,15:49:48.000,301,11063663,-795,0,1666972187,13040.971010749992,192.97197761999996,54474.35220624001 2022-10-28,15:49:49.000,301,11063682,-755,0,1666972188,13041.031637539993,193.04246892000083,54474.212463840006 2022-10-28,15:49:50.000,301,11063613,-795,0,1666972189,13041.119209570003,193.12705848000041,54474.498935760006 2022-10-28,15:49:51.000,301,11063640,-795,0,1666972190,13041.233726839993,193.20459891000064,54474.41509032 2022-10-28,15:49:52.000,301,11063640,-795,0,1666972191,13041.240463149988,193.26804108000215,54474.45701304 2022-10-28,15:49:53.000,301,11063643,-795,0,1666972192,13041.354980419994,193.28213934000087,54474.4081032 2022-10-28,15:49:54.000,301,11063659,-795,0,1666972193,13041.348244109999,193.33148325000366,54474.46400016 2022-10-28,15:49:55.000,301,11063666,-795,0,1666972194,13041.50317923999,193.28918847000023,54474.477974400004 2022-10-28,15:49:56.000,301,11063687,-795,0,1666972195,13041.557069719995,193.28213934000087,54474.51989712001 2022-10-28,15:49:57.000,301,11063628,-795,0,1666972196,13041.67158699,193.28918847000023,54474.50592288 2022-10-28,15:49:58.000,301,11063653,-795,0,1666972197,13041.779367949996,193.29623759999959,54474.53387136 2022-10-28,15:49:59.000,301,11063633,-795,0,1666972198,13041.920830459996,193.3103358599983,54474.53387136 2022-10-28,15:50:00.000,301,11063671,-795,0,1666972199,13042.015138800001,193.36672890000045,54474.63867816001 2022-10-28,15:50:01.000,301,11063669,-795,0,1666972200,13042.042084039997,193.36672890000045,54474.68758800001 2022-10-28,15:50:02.000,301,11063676,-795,0,1666972201,13042.021875109996,193.3949254199979,54474.65963952001 2022-10-28,15:50:03.000,301,11063663,-795,0,1666972202,13042.116183450002,193.4231219400026,54474.72951072 2022-10-28,15:50:04.000,301,11063669,-795,0,1666972203,13042.223964409997,193.4231219400026,54474.8972016 2022-10-28,15:50:05.000,301,11063626,-795,0,1666972204,13042.345217989998,193.40902368000388,54475.09284096001 2022-10-28,15:50:06.000,301,11063630,-795,0,1666972205,13042.372163229993,193.41607281000324,54475.07886672 2022-10-28,15:50:07.000,301,11063652,-795,0,1666972206,13042.432790019993,193.44426933000068,54475.00899552 2022-10-28,15:50:08.000,301,11063581,-795,0,1666972207,13042.452998949993,193.4583675899994,54475.22559624 2022-10-28,15:50:09.000,301,11063679,-795,0,1666972208,13042.500153119989,193.49361324000347,54475.18367352 2022-10-28,15:50:10.000,301,11063633,-795,0,1666972209,13042.560779909989,193.5570554099977,54475.28848032001 2022-10-28,15:50:11.000,301,11063646,-795,0,1666972210,13042.6887698,193.5570554099977,54475.32341592 2022-10-28,15:50:12.000,301,11063663,-795,0,1666972211,13042.756132899995,193.66279236000264,54475.35835152001 2022-10-28,15:50:13.000,301,11063631,-795,0,1666972212,13042.91106803,193.7685293100003,54475.40027424 2022-10-28,15:50:14.000,301,11063673,-795,0,1666972213,13042.98516743999,193.89541365000332,54475.533029520004 2022-10-28,15:50:15.000,301,11063650,-795,0,1666972214,13043.086212089991,193.93770842999947,54475.651810560004 2022-10-28,15:50:16.000,301,11063609,-795,0,1666972215,13043.099684709996,193.97295408000355,54475.68674616 2022-10-28,15:50:17.000,301,11063653,-795,0,1666972216,13043.220938289996,193.94475755999883,54475.79155296001 2022-10-28,15:50:18.000,301,11063627,-795,0,1666972217,13043.187256739991,193.92361017000076,54475.72866888 2022-10-28,15:50:19.000,301,11063655,-795,0,1666972218,13043.254619840001,193.93065930000012,54475.81251432001 2022-10-28,15:50:20.000,301,11063642,-795,0,1666972219,13043.315246630002,193.92361017000076,54476.04308928 2022-10-28,15:50:21.000,301,11063640,-795,0,1666972220,13043.355664490002,193.94475755999883,54476.12693472001 2022-10-28,15:50:22.000,301,11063643,-795,0,1666972221,13043.362400799997,193.93065930000012,54476.18283168 2022-10-28,15:50:23.000,301,11063696,-795,0,1666972222,13043.396082350002,193.86016799999925,54476.1199476 2022-10-28,15:50:24.000,301,11063641,-795,0,1666972223,13043.429763899992,193.75443105000159,54476.24571576001 2022-10-28,15:50:25.000,301,11063634,-795,0,1666972224,13043.470181759993,193.69098888000008,54476.25270288 2022-10-28,15:50:26.000,301,11063622,-795,0,1666972225,13043.423027589997,193.64164497000456,54476.29462560001 2022-10-28,15:50:27.000,301,11063679,-795,0,1666972226,13043.348928179992,193.61344844999985,54476.273664240005 2022-10-28,15:50:28.000,301,11063685,-795,0,1666972227,13043.321982939997,193.61344844999985,54476.42738088 2022-10-28,15:50:29.000,301,11063613,-795,0,1666972228,13043.173784120001,193.62754670999857,54476.23174152 2022-10-28,15:50:30.000,301,11063625,-795,0,1666972229,13043.268092459992,193.62754670999857,54476.539174800004 2022-10-28,15:50:31.000,301,11063595,-795,0,1666972230,13043.342191869997,193.68393975000072,54476.5741104 2022-10-28,15:50:32.000,301,11063670,-795,0,1666972231,13043.355664490002,193.7050871399988,54476.44834224 2022-10-28,15:50:33.000,301,11063592,-795,0,1666972232,13043.335455560002,193.76148018000094,54476.52520056 2022-10-28,15:50:34.000,301,11063646,-795,0,1666972233,13043.375873420002,193.81082409000373,54476.609046000005 2022-10-28,15:50:35.000,301,11063655,-795,0,1666972234,13043.436500210002,193.8531188699999,54476.6439816 2022-10-28,15:50:36.000,301,11063660,-795,0,1666972235,13043.443236519997,193.81082409000373,54476.6439816 2022-10-28,15:50:37.000,301,11063638,-795,0,1666972236,13043.537544860003,193.88836452000396,54476.62302024 2022-10-28,15:50:38.000,301,11063650,-795,0,1666972237,13043.537544860003,193.78262756999902,54476.73481416 2022-10-28,15:50:39.000,301,11063604,-795,0,1666972238,13043.584699029998,193.76148018000094,54476.79769824001 2022-10-28,15:50:40.000,301,11063652,-795,0,1666972239,13043.490390689993,193.62754670999857,54476.846608080006 2022-10-28,15:50:41.000,301,11063698,-795,0,1666972240,13043.591435339993,193.5077115000022,54476.79071112 2022-10-28,15:50:42.000,301,11063633,-795,0,1666972241,13043.625116889998,193.35263064000173,54477.00032472 2022-10-28,15:50:43.000,301,11063649,-795,0,1666972242,13043.638589509988,193.2398445600047,54476.9234664 2022-10-28,15:50:44.000,301,11063647,-795,0,1666972243,13043.584699029998,193.1482058699985,54476.9234664 2022-10-28,15:50:45.000,301,11063640,-795,0,1666972244,13043.638589509988,193.10591109000234,54477.05622168001 2022-10-28,15:50:46.000,301,11063656,-795,0,1666972245,13043.638589509988,193.0142724000034,54477.0981444 2022-10-28,15:50:47.000,301,11063673,-795,0,1666972246,13043.658798439988,193.02132153000275,54477.10513152001 2022-10-28,15:50:48.000,301,11063615,-795,0,1666972247,13043.645325819998,192.97902674999932,54477.09115728 2022-10-28,15:50:49.000,301,11063644,-795,0,1666972248,13043.598171649988,193.04246892000083,54477.0282732 2022-10-28,15:50:50.000,301,11063675,-795,0,1666972249,13043.658798439988,193.04246892000083,54477.112118640005 2022-10-28,15:50:51.000,301,11063641,-795,0,1666972250,13043.652062129993,193.03541979000147,54477.14006712 2022-10-28,15:50:52.000,301,11063673,-795,0,1666972251,13043.618380579988,192.98607587999868,54477.04923456 2022-10-28,15:50:53.000,301,11063626,-795,0,1666972252,13043.726161539998,193.0142724000034,54477.14705424 2022-10-28,15:50:54.000,301,11063640,-795,0,1666972253,13043.672271059993,193.02132153000275,54477.209938320004 2022-10-28,15:50:55.000,301,11063648,-795,0,1666972254,13043.658798439988,193.03541979000147,54477.279809520005 2022-10-28,15:50:56.000,301,11063673,-795,0,1666972255,13043.658798439988,193.0636163099989,54477.307758 2022-10-28,15:50:57.000,301,11063650,-795,0,1666972256,13043.577962719988,193.09181283000362,54477.279809520005 2022-10-28,15:50:58.000,301,11063659,-795,0,1666972257,13043.631853199993,193.13410760999977,54477.17500272001 2022-10-28,15:50:59.000,301,11063630,-795,0,1666972258,13043.665534749998,193.1623041300045,54477.447500400005 2022-10-28,15:51:00.000,301,11063656,-795,0,1666972259,13043.665534749998,193.23279542999808,54477.34269360001 2022-10-28,15:51:01.000,301,11063670,-795,0,1666972260,13043.692479989993,193.23279542999808,54477.545320080004 2022-10-28,15:51:02.000,301,11063684,-795,0,1666972261,13043.732897849994,193.25394282000343,54477.40557768 2022-10-28,15:51:03.000,301,11063657,-795,0,1666972262,13043.753106779994,193.2609919500028,54477.46147464 2022-10-28,15:51:04.000,301,11063599,-795,0,1666972263,13043.800260949989,193.24689369000407,54477.53833296001 2022-10-28,15:51:05.000,301,11063692,-795,0,1666972264,13043.806997259999,193.26804108000215,54477.55929432001 2022-10-28,15:51:06.000,301,11063612,-795,0,1666972265,13043.746370469999,193.28918847000023,54477.59422992 2022-10-28,15:51:07.000,301,11063623,-795,0,1666972266,13043.625116889998,193.34558151000238,54477.53134584 2022-10-28,15:51:08.000,301,11063685,-795,0,1666972267,13043.537544860003,193.3949254199979,54477.58025568 2022-10-28,15:51:09.000,301,11063659,-795,0,1666972268,13043.497127000002,193.40197455000452,54477.733972320006 2022-10-28,15:51:10.000,301,11063640,-795,0,1666972269,13043.449972829992,193.46541671999876,54477.74794656 2022-10-28,15:51:11.000,301,11063645,-795,0,1666972270,13043.429763899992,193.5218097600009,54477.782882160005 2022-10-28,15:51:12.000,301,11063616,-795,0,1666972271,13043.268092459992,193.57820280000306,54477.71999808 2022-10-28,15:51:13.000,301,11063631,-795,0,1666972272,13043.160311499996,193.61344844999985,54477.72698520001 2022-10-28,15:51:14.000,301,11063616,-795,0,1666972273,13043.099684709996,193.66279236000264,54477.713010960004 2022-10-28,15:51:15.000,301,11063673,-795,0,1666972274,13043.03232161,193.74738192000223,54477.713010960004 2022-10-28,15:51:16.000,301,11063644,-795,0,1666972275,13042.95148589,193.86016799999925,54477.733972320006 2022-10-28,15:51:17.000,301,11063641,-795,0,1666972276,13042.86391385999,194.0998384199993,54477.76890792 2022-10-28,15:51:18.000,301,11063671,-795,0,1666972277,13042.78981445,194.20557537000423,54477.75493368001 2022-10-28,15:51:19.000,301,11063630,-795,0,1666972278,13042.68203348999,194.31836145000125,54477.782882160005 2022-10-28,15:51:20.000,301,11063650,-795,0,1666972279,13042.574252529994,194.3747544900034,54477.81083064 2022-10-28,15:51:21.000,301,11063669,-795,0,1666972280,13042.446262639998,194.45934405000298,54477.70602384001 2022-10-28,15:51:22.000,301,11063629,-795,0,1666972281,13042.217228100002,194.5580318700013,54477.6221784 2022-10-28,15:51:23.000,301,11063650,-795,0,1666972282,13042.015138800001,194.64967056000023,54477.58724280001 2022-10-28,15:51:24.000,301,11063645,-795,0,1666972283,13041.920830459996,194.72721099000046,54477.69903672 2022-10-28,15:51:25.000,301,11063628,-795,0,1666972284,13041.83325843,194.77655490000325,54477.65711400001 2022-10-28,15:51:26.000,301,11063726,-795,0,1666972285,13041.67158699,194.8188496799994,54477.615191280005 2022-10-28,15:51:27.000,301,11063653,-795,0,1666972286,13041.429079829999,194.8822918500009,54477.60121704 2022-10-28,15:51:28.000,301,11063603,-795,0,1666972287,13041.240463149988,194.94573402000242,54477.6221784 2022-10-28,15:51:29.000,301,11063645,-795,0,1666972288,13041.011428609992,194.95983228000114,54477.545320080004 2022-10-28,15:51:30.000,301,11063615,-715,0,1666972289,13040.67461311,195.05147097000008,54477.307758 2022-10-28,15:51:31.000,301,11063653,-795,0,1666972290,13040.54662321999,195.04442184000072,54477.45448752 2022-10-28,15:51:32.000,301,11063636,-795,0,1666972291,13040.35127023,195.14310965999903,54477.38461632 2022-10-28,15:51:33.000,301,11063648,-795,0,1666972292,13040.169389859999,195.24884661000397,54477.38461632 2022-10-28,15:51:34.000,301,11063668,-795,0,1666972293,13039.994245799993,195.29114139000012,54477.34269360001 2022-10-28,15:51:35.000,301,11063651,-795,0,1666972294,13039.812365429992,195.39687833999778,54477.32173224001 2022-10-28,15:51:36.000,301,11063605,-795,0,1666972295,13039.603539819997,195.50966442000208,54477.2378868 2022-10-28,15:51:37.000,301,11063652,-795,0,1666972296,13039.34756003999,195.56605746000423,54477.112118640005 2022-10-28,15:51:38.000,301,11063656,-795,0,1666972297,13039.239779079995,195.6083522400004,54477.05622168001 2022-10-28,15:51:39.000,301,11063635,-795,0,1666972298,13039.06463501999,195.62949962999846,54477.07019592 2022-10-28,15:51:40.000,301,11063635,-795,0,1666972299,13038.869282029998,195.65064702000382,54477.08417016001 2022-10-28,15:51:41.000,301,11063632,-795,0,1666972300,13038.660456420002,195.59425398000167,54476.93744064001 2022-10-28,15:51:42.000,301,11063673,-795,0,1666972301,13038.458367120002,195.474418769998,54476.93744064001 2022-10-28,15:51:43.000,301,11063621,-795,0,1666972302,13038.263014129996,195.38982920999842,54476.81167248 2022-10-28,15:51:44.000,301,11063580,-795,0,1666972303,13038.15523317,195.23474834999797,54476.86058232 2022-10-28,15:51:45.000,301,11063640,-795,0,1666972304,13037.95314387,195.1501587899984,54476.67193008001 2022-10-28,15:51:46.000,301,11063604,-795,0,1666972305,13037.91272601,194.99507792999793,54476.68590432 2022-10-28,15:51:47.000,301,11063661,-795,0,1666972306,13037.771263499999,194.82589880999876,54476.58109752001 2022-10-28,15:51:48.000,301,11063648,-795,0,1666972307,13037.602855749989,194.6708179499983,54476.50423920001 2022-10-28,15:51:49.000,301,11063654,-795,0,1666972308,13037.427711689998,194.5580318700013,54476.47629072 2022-10-28,15:51:50.000,301,11063650,-795,0,1666972309,13037.353612279992,194.4240983999989,54476.54616192 2022-10-28,15:51:51.000,301,11063660,-795,0,1666972310,13037.205413459997,194.33950883999933,54476.3994324 2022-10-28,15:51:52.000,301,11063619,-795,0,1666972311,13037.077423570001,194.2901649300038,54476.31558696001 2022-10-28,15:51:53.000,301,11063628,-795,0,1666972312,13036.96964260999,194.26901753999846,54476.1898188 2022-10-28,15:51:54.000,301,11063601,-795,0,1666972313,13036.87533427,194.21262450000359,54476.16885744001 2022-10-28,15:51:55.000,301,11063594,-795,0,1666972314,13036.781025929995,194.18442797999887,54476.09898624001 2022-10-28,15:51:56.000,301,11063653,-795,0,1666972315,13036.65303604,194.14918233000208,54476.085012 2022-10-28,15:51:57.000,301,11063640,-795,0,1666972316,13036.592409249999,194.13508407000336,54475.97321808 2022-10-28,15:51:58.000,301,11063628,-795,0,1666972317,13036.572200319999,194.128034940004,54476.036102160004 2022-10-28,15:51:59.000,301,11063655,-795,0,1666972318,13036.538518769994,194.05754364000313,54475.79854008 2022-10-28,15:52:00.000,301,11063625,-795,0,1666972319,13036.619354489994,194.0434453800044,54475.95225672 2022-10-28,15:52:01.000,301,11063687,-795,0,1666972320,13036.720399139995,194.09278928999993,54475.83347568001 2022-10-28,15:52:02.000,301,11063664,-795,0,1666972321,13036.6934539,194.23377189000166,54475.8055272 2022-10-28,15:52:03.000,301,11063676,-795,0,1666972322,13036.77428962,194.30426319000253,54475.77757872 2022-10-28,15:52:04.000,301,11063626,-795,0,1666972323,13036.85512534,194.40295101000083,54475.86142416001 2022-10-28,15:52:05.000,301,11063645,-795,0,1666972324,13036.942697369996,194.4240983999989,54475.90334688 2022-10-28,15:52:06.000,301,11063633,-795,0,1666972325,13037.023533089996,194.4734423100017,54475.889372640006 2022-10-28,15:52:07.000,301,11063671,-795,0,1666972326,13037.185204529997,194.48754057000042,54475.9452696 2022-10-28,15:52:08.000,301,11063672,-795,0,1666972327,13037.266040249997,194.5086879599985,54475.88238552001 2022-10-28,15:52:09.000,301,11063714,-795,0,1666972328,13037.394030139993,194.59327751999808,54475.93129536001 2022-10-28,15:52:10.000,301,11063660,-795,0,1666972329,13037.535492649993,194.70606360000238,54475.98020520001 2022-10-28,15:52:11.000,301,11063632,-795,0,1666972330,13037.676955159994,194.79065316000197,54476.05007640001 2022-10-28,15:52:12.000,301,11063646,-795,0,1666972331,13037.676955159994,194.98097966999921,54475.98020520001 2022-10-28,15:52:13.000,301,11063630,-795,0,1666972332,13037.717373019994,195.05852009999944,54476.00116656001 2022-10-28,15:52:14.000,301,11063671,-795,0,1666972333,13037.76452718999,195.12196227000095,54476.1898188 2022-10-28,15:52:15.000,301,11063686,-795,0,1666972334,13037.676955159994,195.1149131400016,54476.1199476 2022-10-28,15:52:16.000,301,11063585,-795,0,1666972335,13037.690427779999,195.1149131400016,54476.057063520006 2022-10-28,15:52:17.000,301,11063586,-795,0,1666972336,13037.609592059998,195.03737271000136,54476.00116656001 2022-10-28,15:52:18.000,301,11063653,-795,0,1666972337,13037.616328369993,195.00917619000393,54476.04308928 2022-10-28,15:52:19.000,301,11063671,-795,0,1666972338,13037.562437889988,194.98802879999857,54476.057063520006 2022-10-28,15:52:20.000,301,11063668,-795,0,1666972339,13037.589383129998,194.93868489000306,54476.154883200004 2022-10-28,15:52:21.000,301,11063610,-795,0,1666972340,13037.582646819988,194.89639010999963,54476.23174152 2022-10-28,15:52:22.000,301,11063628,-795,0,1666972341,13037.548965269998,194.85409533000347,54476.105973360005 2022-10-28,15:52:23.000,301,11063653,-795,0,1666972342,13037.515283719993,194.7836040300026,54475.98020520001 2022-10-28,15:52:24.000,301,11063607,-795,0,1666972343,13037.535492649993,194.69901447000302,54476.1898188 2022-10-28,15:52:25.000,301,11063634,-795,0,1666972344,13037.535492649993,194.62852317000215,54476.14090896 2022-10-28,15:52:26.000,301,11063674,-795,0,1666972345,13037.481602170003,194.57917925999936,54476.14789608001 2022-10-28,15:52:27.000,301,11063646,-795,0,1666972346,13037.373821209992,194.4734423100017,54476.06405064 2022-10-28,15:52:28.000,301,11063655,-795,0,1666972347,13037.272776559992,194.44524579000426,54476.09898624001 2022-10-28,15:52:29.000,301,11063626,-795,0,1666972348,13037.353612279992,194.3747544900034,54476.23872864 2022-10-28,15:52:30.000,301,11063630,-795,0,1666972349,13037.319930730002,194.2267227600023,54476.19680592001 2022-10-28,15:52:31.000,301,11063706,-795,0,1666972350,13037.131314049991,194.19147710999823,54475.8055272 2022-10-28,15:52:32.000,301,11063595,-795,0,1666972351,13037.117841430001,194.128034940004,54476.02212792 2022-10-28,15:52:33.000,301,11063650,-795,0,1666972352,13037.05721464,194.03639624999778,54476.07103776 2022-10-28,15:52:34.000,301,11063653,-795,0,1666972353,13036.92922474999,193.92361017000076,54476.11296048 2022-10-28,15:52:35.000,301,11063647,-795,0,1666972354,13036.841652719995,193.80377496000438,54476.13392184 2022-10-28,15:52:36.000,301,11063656,-795,0,1666972355,13036.74734437999,193.74033279000287,54476.105973360005 2022-10-28,15:52:37.000,301,11063629,-795,0,1666972356,13036.659772349994,193.62754670999857,54476.05007640001 2022-10-28,15:52:38.000,301,11063678,-795,0,1666972357,13036.572200319999,193.50066237000283,54476.036102160004 2022-10-28,15:52:39.000,301,11063613,-795,0,1666972358,13036.511573529999,193.43017107000196,54476.07802488001 2022-10-28,15:52:40.000,301,11063634,-795,0,1666972359,13036.498100909994,193.34558151000238,54475.987192320004 2022-10-28,15:52:41.000,301,11063663,-795,0,1666972360,13036.477891979994,193.35263064000173,54475.91033400001 2022-10-28,15:52:42.000,301,11063648,-795,0,1666972361,13036.383583639989,193.33148325000366,54475.819501440004 2022-10-28,15:52:43.000,301,11063652,-795,0,1666972362,13036.296011609993,193.22574629999872,54475.75661736 2022-10-28,15:52:44.000,301,11063642,-795,0,1666972363,13036.282538990003,193.07066543999827,54475.88238552001 2022-10-28,15:52:45.000,301,11063681,-795,0,1666972364,13036.302747919988,192.97902674999932,54475.97321808 2022-10-28,15:52:46.000,301,11063639,-795,0,1666972365,13036.370111019998,192.79574937000143,54475.889372640006 2022-10-28,15:52:47.000,301,11063620,-795,0,1666972366,13036.383583639989,192.7041106800025,54475.86142416001 2022-10-28,15:52:48.000,301,11063612,-795,0,1666972367,13036.336429469993,192.54198069000267,54475.71469464001 2022-10-28,15:52:49.000,301,11063630,-795,0,1666972368,13036.235384819993,192.35870331000478,54475.74264312001 2022-10-28,15:52:50.000,301,11063641,-795,0,1666972369,13036.201703270002,192.16837680000026,54475.76360448001 2022-10-28,15:52:51.000,301,11063651,-795,0,1666972370,13036.181494340002,191.98509942000237,54475.72866888 2022-10-28,15:52:52.000,301,11063691,-795,0,1666972371,13036.168021719997,191.8652642099987,54475.59591360001 2022-10-28,15:52:53.000,301,11063647,-795,0,1666972372,13036.194966959993,191.7524781300017,54475.65879768 2022-10-28,15:52:54.000,301,11063700,-795,0,1666972373,13036.235384819993,191.58329901000252,54475.74264312001 2022-10-28,15:52:55.000,301,11063679,-795,0,1666972374,13036.208439579998,191.49166032000358,54475.700720400004 2022-10-28,15:52:56.000,301,11063627,-795,0,1666972375,13036.154549099992,191.35067772000184,54475.64482344001 2022-10-28,15:52:57.000,301,11063632,-795,0,1666972376,13036.026559209997,191.25198990000354,54475.484119680004 2022-10-28,15:52:58.000,301,11063661,-795,0,1666972377,13036.033295519992,191.06871251999837,54475.4911068 2022-10-28,15:52:59.000,301,11063656,-795,0,1666972378,13036.033295519992,190.9629755700007,54475.4911068 2022-10-28,15:53:00.000,301,11063685,-795,0,1666972379,13035.979405040001,190.80789471000026,54475.56796512 2022-10-28,15:53:01.000,301,11063682,-795,0,1666972380,13035.945723489996,190.7515016699981,54475.37232576 2022-10-28,15:53:02.000,301,11063662,-795,0,1666972381,13035.898569320001,190.6528138499998,54475.435209840005 2022-10-28,15:53:03.000,301,11063677,-795,0,1666972382,13035.871624079991,190.70920689000195,54475.148737920004 2022-10-28,15:53:04.000,301,11063606,-795,0,1666972383,13035.824469909996,190.64576472000044,54475.39328712 2022-10-28,15:53:05.000,301,11063610,-795,0,1666972384,13035.69648002,190.69510863000323,54475.19066064001 2022-10-28,15:53:06.000,301,11063662,-795,0,1666972385,13035.581962749995,190.69510863000323,54475.28848032001 2022-10-28,15:53:07.000,301,11063661,-795,0,1666972386,13035.54828119999,190.7162560200013,54475.27450608 2022-10-28,15:53:08.000,301,11063625,-795,0,1666972387,13035.440500239994,190.75855080000474,54475.16271216001 2022-10-28,15:53:09.000,301,11063667,-795,0,1666972388,13035.36640082999,190.9277299200039,54475.20463488 2022-10-28,15:53:10.000,301,11063606,-795,0,1666972389,13035.292301419999,191.05461425999965,54475.21162200001 2022-10-28,15:53:11.000,301,11063671,-795,0,1666972390,13035.150838909998,191.20264599000075,54475.19066064001 2022-10-28,15:53:12.000,301,11063633,-795,0,1666972391,13034.955485919992,191.2942846799997,54475.08585384 2022-10-28,15:53:13.000,301,11063648,-755,0,1666972392,13034.847704959997,191.407070760004,54475.099828080005 2022-10-28,15:53:14.000,301,11063657,-795,0,1666972393,13034.760132930001,191.5057585800023,54475.09284096001 2022-10-28,15:53:15.000,301,11063641,-795,0,1666972394,13034.672560899991,191.5692007500038,54475.06489248 2022-10-28,15:53:16.000,301,11063642,-795,0,1666972395,13034.45699898,191.62559378999867,54474.82733040001 2022-10-28,15:53:17.000,301,11063572,-795,0,1666972396,13034.403108499995,191.7524781300017,54474.932137200005 2022-10-28,15:53:18.000,301,11063658,-795,0,1666972397,13034.261645989995,191.88641160000407,54474.981047040004 2022-10-28,15:53:19.000,301,11063655,-795,0,1666972398,13034.133656099999,192.0132959399998,54474.9670728 2022-10-28,15:53:20.000,301,11063625,-795,0,1666972399,13033.971984659998,192.23181897000177,54474.8972016 2022-10-28,15:53:21.000,301,11063673,-795,0,1666972400,13033.763159050002,192.36575244000414,54474.73649784001 2022-10-28,15:53:22.000,301,11063654,-795,0,1666972401,13033.588014989997,192.4573911300031,54474.68060088 2022-10-28,15:53:23.000,301,11063642,-795,0,1666972402,13033.433079859991,192.47853852000117,54474.63867816001 2022-10-28,15:53:24.000,301,11063669,-795,0,1666972403,13033.29835366,192.56312808000075,54474.72951072 2022-10-28,15:53:25.000,301,11063643,-795,0,1666972404,13033.19057269999,192.59837373000482,54474.80636904001 2022-10-28,15:53:26.000,301,11063692,-795,0,1666972405,13033.001956019994,192.62657025000226,54474.666626640006 2022-10-28,15:53:27.000,301,11063690,-795,0,1666972406,13032.873966129999,192.60542286000418,54474.53387136 2022-10-28,15:53:28.000,301,11063596,-795,0,1666972407,13032.692085759998,192.69001242000377,54474.62470392 2022-10-28,15:53:29.000,301,11063677,-795,0,1666972408,13032.469787529997,192.6829632900044,54474.54085848001 2022-10-28,15:53:30.000,301,11063669,-795,0,1666972409,13032.240752990001,192.72525807000056,54474.4430388 2022-10-28,15:53:31.000,301,11063658,-795,0,1666972410,13032.085817859996,192.67591415999777,54474.4081032 2022-10-28,15:53:32.000,301,11063648,-795,0,1666972411,13031.782683909994,192.69001242000377,54474.17054112 2022-10-28,15:53:33.000,301,11063685,-795,0,1666972412,13031.78942021999,192.63361938000162,54474.15656688001 2022-10-28,15:53:34.000,301,11063663,-795,0,1666972413,13031.742266049994,192.64771764000034,54474.20547672001 2022-10-28,15:53:35.000,301,11063642,-795,0,1666972414,13031.607539849989,192.72525807000056,54474.163554000006 2022-10-28,15:53:36.000,301,11063619,-795,0,1666972415,13031.459341029993,192.8027985000008,54474.07272144 2022-10-28,15:53:37.000,301,11063655,-795,0,1666972416,13031.263988040002,192.89443718999973,54473.84913360001 2022-10-28,15:53:38.000,301,11063665,-795,0,1666972417,13031.156207079992,192.9155845799978,54473.77227528 2022-10-28,15:53:39.000,301,11063642,-795,0,1666972418,13031.135998149992,192.95083023000188,54473.77227528 2022-10-28,15:53:40.000,301,11063634,-795,0,1666972419,13031.075371359992,192.98607587999868,54473.75131392001 2022-10-28,15:53:41.000,301,11063611,-795,0,1666972420,13031.095580289992,192.95787936000124,54473.68144272001 2022-10-28,15:53:42.000,301,11063648,-795,0,1666972421,13031.095580289992,192.98607587999868,54473.61157152001 2022-10-28,15:53:43.000,301,11063699,-795,0,1666972422,13031.028217189996,193.04246892000083,54473.50676472 2022-10-28,15:53:44.000,301,11063713,-795,0,1666972423,13031.001271950001,193.0283706600021,54473.48580336001 2022-10-28,15:53:45.000,301,11063652,-795,0,1666972424,13030.886754679996,193.0283706600021,54473.4997776 2022-10-28,15:53:46.000,301,11063659,-795,0,1666972425,13030.826127889995,193.07066543999827,54473.38798368 2022-10-28,15:53:47.000,301,11063657,-795,0,1666972426,13030.79244633999,193.0283706600021,54473.27618976001 2022-10-28,15:53:48.000,301,11063606,-795,0,1666972427,13030.65772014,193.09886196000298,54473.26221552 2022-10-28,15:53:49.000,301,11063673,-795,0,1666972428,13030.644247519995,193.1129602200017,54473.29715112001 2022-10-28,15:53:50.000,301,11063668,-795,0,1666972429,13030.59709335,193.13410760999977,54473.29715112001 2022-10-28,15:53:51.000,301,11063634,-795,0,1666972430,13030.583620729994,193.14115673999913,54473.24125416 2022-10-28,15:53:52.000,301,11063636,-795,0,1666972431,13030.55667549,193.12705848000041,54473.19234432 2022-10-28,15:53:53.000,301,11063662,-795,0,1666972432,13030.502785009994,193.05656717999955,54473.05260192 2022-10-28,15:53:54.000,301,11063639,-795,0,1666972433,13030.48931238999,193.0636163099989,54473.06657616 2022-10-28,15:53:55.000,301,11063628,-795,0,1666972434,13030.502785009994,192.99312500999804,54473.115486 2022-10-28,15:53:56.000,301,11063601,-795,0,1666972435,13030.48931238999,192.95083023000188,54473.07356328 2022-10-28,15:53:57.000,301,11063625,-795,0,1666972436,13030.502785009994,192.84509328000422,54472.989717840006 2022-10-28,15:53:58.000,301,11063624,-795,0,1666972437,13030.57688442,192.83804415000486,54472.9757436 2022-10-28,15:53:59.000,301,11063677,-795,0,1666972438,13030.61056596999,192.7182089400012,54473.17138296 2022-10-28,15:54:00.000,301,11063617,-795,0,1666972439,13030.583620729994,192.67591415999777,54472.919846640005 2022-10-28,15:54:01.000,301,11063670,-795,0,1666972440,13030.63077489999,192.52788243000396,54473.087537520005 2022-10-28,15:54:02.000,301,11063652,-795,0,1666972441,13030.644247519995,192.38689983000222,54472.85696256 2022-10-28,15:54:03.000,301,11063699,-795,0,1666972442,13030.67119275999,192.2459172300005,54472.94779512 2022-10-28,15:54:04.000,301,11063646,-795,0,1666972443,13030.79244633999,192.17542592999962,54472.92683376 2022-10-28,15:54:05.000,301,11063613,-795,0,1666972444,13030.83960051,192.14018028000282,54472.95478224 2022-10-28,15:54:06.000,301,11063610,-795,0,1666972445,13030.89349098999,192.1119837599981,54472.989717840006 2022-10-28,15:54:07.000,301,11063635,-795,0,1666972446,13030.974326709991,192.09083637000003,54472.919846640005 2022-10-28,15:54:08.000,301,11063652,-795,0,1666972447,13031.068635049996,192.09083637000003,54472.9058724 2022-10-28,15:54:09.000,301,11063657,-795,0,1666972448,13031.149470769997,192.09083637000003,54472.95478224 2022-10-28,15:54:10.000,301,11063681,-795,0,1666972449,13031.203361250002,192.17542592999962,54473.05260192 2022-10-28,15:54:11.000,301,11063638,-795,0,1666972450,13031.250515419997,192.16837680000026,54473.03164056001 2022-10-28,15:54:12.000,301,11063609,-795,0,1666972451,13031.203361250002,192.23181897000177,54472.98273072001 2022-10-28,15:54:13.000,301,11063628,-795,0,1666972452,13031.263988040002,192.2459172300005,54473.0456148 2022-10-28,15:54:14.000,301,11063689,-715,0,1666972453,13031.331351139997,192.17542592999962,54473.16439584 2022-10-28,15:54:15.000,301,11063648,-795,0,1666972454,13031.385241620002,192.14722941000218,54473.16439584 2022-10-28,15:54:16.000,301,11063642,-795,0,1666972455,13031.412186859998,192.0626398500026,54473.23426704 2022-10-28,15:54:17.000,301,11063652,-795,0,1666972456,13031.439132099993,191.9991976800011,54473.101511759996 2022-10-28,15:54:18.000,301,11063642,-795,0,1666972457,13031.459341029993,191.95690289999766,54473.12247312 2022-10-28,15:54:19.000,301,11063638,-795,0,1666972458,13031.634485089999,191.92165725000086,54473.24125416 2022-10-28,15:54:20.000,301,11063641,-795,0,1666972459,13031.681639259994,191.8652642099987,54473.325099600006 2022-10-28,15:54:21.000,301,11063660,-795,0,1666972460,13031.75573867,191.8793624700047,54473.3600352 2022-10-28,15:54:22.000,301,11063665,-795,0,1666972461,13031.762474979994,191.82296943000256,54473.353048080004 2022-10-28,15:54:23.000,301,11063634,-795,0,1666972462,13031.782683909994,191.7524781300017,54473.29715112001 2022-10-28,15:54:24.000,301,11063651,-795,0,1666972463,13031.87025593999,191.68198683000082,54473.40894504 2022-10-28,15:54:25.000,301,11063666,-795,0,1666972464,13031.863519629995,191.6537903100034,54473.34606096001 2022-10-28,15:54:26.000,301,11063657,-795,0,1666972465,13031.924146419995,191.59739727000124,54473.43689352 2022-10-28,15:54:27.000,301,11063660,-795,0,1666972466,13031.903937489995,191.519856840001,54473.31112536 2022-10-28,15:54:28.000,301,11063700,-795,0,1666972467,13032.004982139995,191.43526728000143,54473.51375184001 2022-10-28,15:54:29.000,301,11063606,-795,0,1666972468,13032.09929048,191.40002163000463,54473.6045844 2022-10-28,15:54:30.000,301,11063686,-795,0,1666972469,13032.234016679991,191.2942846799997,54473.660481360006 2022-10-28,15:54:31.000,301,11063685,-795,0,1666972470,13032.328325019997,191.21674424999946,54473.66746848 2022-10-28,15:54:32.000,301,11063654,-795,0,1666972471,13032.294643469992,191.13215468999988,54473.58362304001 2022-10-28,15:54:33.000,301,11063628,-795,0,1666972472,13032.260961920001,191.01936861000286,54473.4997776 2022-10-28,15:54:34.000,301,11063595,-795,0,1666972473,13032.294643469992,190.94182818000263,54473.61855864 2022-10-28,15:54:35.000,301,11063651,-795,0,1666972474,13032.409160739997,190.7655999300041,54473.73733968 2022-10-28,15:54:36.000,301,11063631,-795,0,1666972475,13032.449578599997,190.59642080999765,54473.72336544 2022-10-28,15:54:37.000,301,11063629,-795,0,1666972476,13032.564095870002,190.44838908000384,54473.78624952 2022-10-28,15:54:38.000,301,11063670,-795,0,1666972477,13032.725767309988,190.34970125999826,54473.80022376001 2022-10-28,15:54:39.000,301,11063668,-795,0,1666972478,13032.820075649994,190.28625909000402,54473.8840692 2022-10-28,15:54:40.000,301,11063661,-795,0,1666972479,13032.873966129999,190.1946203999978,54473.94695328001 2022-10-28,15:54:41.000,301,11063680,-795,0,1666972480,13032.921120299994,190.07478519000142,54473.807210880004 2022-10-28,15:54:42.000,301,11063672,-795,0,1666972481,13032.853757199999,189.9338025899997,54473.84913360001 2022-10-28,15:54:43.000,301,11063650,-795,0,1666972482,13032.840284579994,189.8139673800033,54473.83515936 2022-10-28,15:54:44.000,301,11063700,-795,0,1666972483,13032.826811959989,189.6870830400003,54473.91900480001 2022-10-28,15:54:45.000,301,11063652,-795,0,1666972484,13032.820075649994,189.5672478300039,54473.98887600001 2022-10-28,15:54:46.000,301,11063637,-795,0,1666972485,13032.678613139993,189.4403634900009,54473.995863120006 2022-10-28,15:54:47.000,301,11063655,-795,0,1666972486,13032.678613139993,189.36282306000066,54474.023811600004 2022-10-28,15:54:48.000,301,11063668,-795,0,1666972487,13032.570832179998,189.30643001999852,54473.925991920005 2022-10-28,15:54:49.000,301,11063678,-795,0,1666972488,13032.402424430002,189.2923317599998,54473.91900480001 2022-10-28,15:54:50.000,301,11063639,-795,0,1666972489,13032.294643469992,189.27118437000172,54473.91201768 2022-10-28,15:54:51.000,301,11063649,-795,0,1666972490,13032.166653579996,189.24298785000428,54473.84913360001 2022-10-28,15:54:52.000,301,11063671,-795,0,1666972491,13031.944355349995,189.2288895899983,54473.807210880004 2022-10-28,15:54:53.000,301,11063643,-795,0,1666972492,13031.78942021999,189.2288895899983,54473.807210880004 2022-10-28,15:54:54.000,301,11063595,-795,0,1666972493,13031.722057119994,189.22184045999893,54473.807210880004 2022-10-28,15:54:55.000,301,11063675,-795,0,1666972494,13031.519967819993,189.20069307000085,54473.72336544 2022-10-28,15:54:56.000,301,11063644,-795,0,1666972495,13031.371768999998,189.20069307000085,54473.55567456 2022-10-28,15:54:57.000,301,11063661,-795,0,1666972496,13031.176416009992,189.1583982900047,54473.50676472 2022-10-28,15:54:58.000,301,11063634,-795,0,1666972497,13031.008008259996,189.20069307000085,54473.34606096001 2022-10-28,15:54:59.000,301,11063633,-795,0,1666972498,13030.805918959995,189.12315264000063,54473.40894504 2022-10-28,15:55:00.000,301,11063652,-795,0,1666972499,13030.75202847999,189.08085786000447,54473.24824128001 2022-10-28,15:55:01.000,301,11063663,-795,0,1666972500,13030.59035703999,188.98921916999825,54473.304138240004 2022-10-28,15:55:02.000,301,11063653,-795,0,1666972501,13030.442158219994,188.92577700000402,54473.12247312 2022-10-28,15:55:03.000,301,11063660,-795,0,1666972502,13030.219859989993,188.90462960999866,54472.99670496 2022-10-28,15:55:04.000,301,11063648,-795,0,1666972503,13030.112079029997,188.87643309000123,54472.919846640005 2022-10-28,15:55:05.000,301,11063666,-795,0,1666972504,13029.957143899992,188.80594179000036,54472.84997544 2022-10-28,15:55:06.000,301,11063632,-795,0,1666972505,13029.835890319991,188.7495487499982,54472.766129999996 2022-10-28,15:55:07.000,301,11063670,-795,0,1666972506,13029.734845669991,188.79184353000164,54472.591452 2022-10-28,15:55:08.000,301,11063633,-795,0,1666972507,13029.647273639996,188.78479440000228,54472.56350352 2022-10-28,15:55:09.000,301,11063636,-795,0,1666972508,13029.53275636999,188.75659788000485,54472.54952928 2022-10-28,15:55:10.000,301,11063650,-795,0,1666972509,13029.33066706999,188.71430310000142,54472.430748239996 2022-10-28,15:55:11.000,301,11063641,-795,0,1666972510,13029.135314079998,188.74249961999885,54472.39581264 2022-10-28,15:55:12.000,301,11063664,-795,0,1666972511,13028.939961089993,188.70725397000206,54472.249083120005 2022-10-28,15:55:13.000,301,11063672,-795,0,1666972512,13028.818707509992,188.70725397000206,54472.16523768 2022-10-28,15:55:14.000,301,11063652,-795,0,1666972513,13028.603145590001,188.7636470100042,54472.08837936 2022-10-28,15:55:15.000,301,11063654,-795,0,1666972514,13028.38084736,188.77069614000357,54472.01850816 2022-10-28,15:55:16.000,301,11063667,-795,0,1666972515,13028.15854913,188.74249961999885,54471.88575288001 2022-10-28,15:55:17.000,301,11063669,-795,0,1666972516,13027.949723519989,188.71430310000142,54471.84383016 2022-10-28,15:55:18.000,301,11063672,-795,0,1666972517,13027.794788389998,188.70725397000206,54471.89274 2022-10-28,15:55:19.000,301,11063656,-795,0,1666972518,13027.599435399992,188.71430310000142,54471.73902336001 2022-10-28,15:55:20.000,301,11063623,-795,0,1666972519,13027.383873480001,188.7495487499982,54471.63421656 2022-10-28,15:55:21.000,301,11063666,-795,0,1666972520,13027.13463000999,188.75659788000485,54471.529409760005 2022-10-28,15:55:22.000,301,11063668,-795,0,1666972521,13026.878650229999,188.77069614000357,54471.361718880005 2022-10-28,15:55:23.000,301,11063667,-795,0,1666972522,13026.784341889994,188.78479440000228,54471.312809040006 2022-10-28,15:55:24.000,301,11063674,-795,0,1666972523,13026.696769859998,188.84118744000443,54471.35473176001 2022-10-28,15:55:25.000,301,11063635,-795,0,1666972524,13026.642879379993,188.89053134999995,54471.291847680004 2022-10-28,15:55:26.000,301,11063615,-795,0,1666972525,13026.501416869993,188.93282613000338,54471.27787344 2022-10-28,15:55:27.000,301,11063649,-795,0,1666972526,13026.380163289992,188.91167873999802,54471.20101512 2022-10-28,15:55:28.000,301,11063620,-795,0,1666972527,13026.312800189997,188.90462960999866,54471.06127272 2022-10-28,15:55:29.000,301,11063665,-795,0,1666972528,13026.272382329997,188.92577700000402,54471.06825984001 2022-10-28,15:55:30.000,301,11063663,-795,0,1666972529,13026.164601370001,188.91167873999802,54471.01236288 2022-10-28,15:55:31.000,301,11063626,-795,0,1666972530,13026.05682040999,188.8834822200006,54470.94249168 2022-10-28,15:55:32.000,301,11063669,-795,0,1666972531,13025.908621589995,188.81299091999972,54470.858646240005 2022-10-28,15:55:33.000,301,11063651,-795,0,1666972532,13025.868203729995,188.75659788000485,54470.7748008 2022-10-28,15:55:34.000,301,11063659,-795,0,1666972533,13025.85473110999,188.6015170200044,54470.621084160004 2022-10-28,15:55:35.000,301,11063573,-795,0,1666972534,13025.80084063,188.5521731100016,54470.60710992 2022-10-28,15:55:36.000,301,11063658,-795,0,1666972535,13025.847994799995,188.4534852900033,54470.68396824001 2022-10-28,15:55:37.000,301,11063578,-795,0,1666972536,13025.787368009995,188.36184660000436,54470.41147056 2022-10-28,15:55:38.000,301,11063660,-795,0,1666972537,13025.82104956,188.2913553000035,54470.36256072 2022-10-28,15:55:39.000,301,11063628,-795,0,1666972538,13025.84125849,188.27725704000477,54470.39749632001 2022-10-28,15:55:40.000,301,11063677,-795,0,1666972539,13025.868203729995,188.25610964999942,54470.3905092 2022-10-28,15:55:41.000,301,11063607,-795,0,1666972540,13025.96251207,188.340699209999,54470.33461224 2022-10-28,15:55:42.000,301,11063648,-795,0,1666972541,13025.94230314,188.39709225000115,54470.27172816 2022-10-28,15:55:43.000,301,11063670,-795,0,1666972542,13026.03661147999,188.4252887699986,54470.15993424001 2022-10-28,15:55:44.000,301,11063655,-795,0,1666972543,13026.238700779992,188.49578006999946,54470.27172816 2022-10-28,15:55:45.000,301,11063658,-795,0,1666972544,13026.380163289992,188.62266441000247,54470.187882720005 2022-10-28,15:55:46.000,301,11063659,-795,0,1666972545,13026.487944250002,188.67200831999799,54470.22980544001 2022-10-28,15:55:47.000,301,11063645,-795,0,1666972546,13026.642879379993,188.78479440000228,54470.19486984 2022-10-28,15:55:48.000,301,11063645,-795,0,1666972547,13026.716978789998,188.82708917999844,54470.29967664001 2022-10-28,15:55:49.000,301,11063675,-795,0,1666972548,13026.743924029994,188.93987526000274,54470.19486984 2022-10-28,15:55:50.000,301,11063634,-795,0,1666972549,13026.925804399994,188.9821700399989,54470.36954784 2022-10-28,15:55:51.000,301,11063657,-795,0,1666972550,13027.01337642999,189.1443000299987,54470.34159936 2022-10-28,15:55:52.000,301,11063637,-795,0,1666972551,13027.04032167,189.23593871999765,54470.404483440005 2022-10-28,15:55:53.000,301,11063610,-795,0,1666972552,13027.12115739,189.3557739300013,54470.29967664001 2022-10-28,15:55:54.000,301,11063621,-795,0,1666972553,13027.21546572999,189.41216697000345,54470.404483440005 2022-10-28,15:55:55.000,301,11063644,-795,0,1666972554,13027.424291340001,189.46856000999833,54470.5302516 2022-10-28,15:55:56.000,301,11063602,-795,0,1666972555,13027.538808609992,189.57429696000327,54470.6001228 2022-10-28,15:55:57.000,301,11063622,-795,0,1666972556,13027.660062189992,189.6518373900035,54470.572174320005 2022-10-28,15:55:58.000,301,11063643,-795,0,1666972557,13027.761106839993,189.6870830400003,54470.64903264 2022-10-28,15:55:59.000,301,11063633,-795,0,1666972558,13027.976668759999,189.7505252100018,54470.86563336 2022-10-28,15:56:00.000,301,11063612,-795,0,1666972559,13028.07097709999,189.79281998999795,54470.858646240005 2022-10-28,15:56:01.000,301,11063634,-795,0,1666972560,13028.15181281999,189.83511477000138,54470.88659472 2022-10-28,15:56:02.000,301,11063649,-795,0,1666972561,13028.21917592,189.82806564000202,54470.85165912001 2022-10-28,15:56:03.000,301,11063672,-795,0,1666972562,13028.3404295,189.7998691200046,54470.92153032001 2022-10-28,15:56:04.000,301,11063609,-795,0,1666972563,13028.50210094,189.76462347000052,54471.08223408 2022-10-28,15:56:05.000,301,11063618,-795,0,1666972564,13028.670508689996,189.70823042999837,54471.22197648 2022-10-28,15:56:06.000,301,11063625,-795,0,1666972565,13028.798498579992,189.59544435000134,54471.26389920001 2022-10-28,15:56:07.000,301,11063678,-795,0,1666972566,13028.919752159993,189.4756091399977,54471.25691208001 2022-10-28,15:56:08.000,301,11063581,-795,0,1666972567,13029.135314079998,189.32757741000387,54471.42460296001 2022-10-28,15:56:09.000,301,11063659,-795,0,1666972568,13029.303721829994,189.24298785000428,54471.53639688 2022-10-28,15:56:10.000,301,11063627,-795,0,1666972569,13029.404766479995,189.12315264000063,54471.627229440004 2022-10-28,15:56:11.000,301,11063643,-795,0,1666972570,13029.505811129995,189.0103665600036,54471.66216504 2022-10-28,15:56:12.000,301,11063637,-795,0,1666972571,13029.546228989995,188.87643309000123,54471.64120368001 2022-10-28,15:56:13.000,301,11063637,-795,0,1666972572,13029.6203284,188.72840136000013,54471.697100640005 2022-10-28,15:56:14.000,301,11063635,-795,0,1666972573,13029.76179091,188.6015170200044,54471.87177864 2022-10-28,15:56:15.000,301,11063653,-795,0,1666972574,13029.748318289996,188.46053442000266,54471.92068848 2022-10-28,15:56:16.000,301,11063660,-795,0,1666972575,13029.76179091,188.39709225000115,54471.87177864 2022-10-28,15:56:17.000,301,11063664,-795,0,1666972576,13029.734845669991,188.36184660000436,54471.759984719996 2022-10-28,15:56:18.000,301,11063689,-795,0,1666972577,13029.74158198,188.25610964999942,54471.87177864 2022-10-28,15:56:19.000,301,11063661,-795,0,1666972578,13029.707900429996,188.10102878999896,54471.94164984 2022-10-28,15:56:20.000,301,11063628,-795,0,1666972579,13029.707900429996,188.00234097000066,54471.9975468 2022-10-28,15:56:21.000,301,11063657,-795,0,1666972580,13029.687691499996,187.896604020003,54471.99055968 2022-10-28,15:56:22.000,301,11063672,-795,0,1666972581,13029.627064709995,187.7485722900019,54471.927675599996 2022-10-28,15:56:23.000,301,11063594,-795,0,1666972582,13029.57317422999,187.59349143000145,54471.93466272001 2022-10-28,15:56:24.000,301,11063578,-795,0,1666972583,13029.6203284,187.42431231000228,54471.94863696 2022-10-28,15:56:25.000,301,11063618,-795,0,1666972584,13029.57317422999,187.3397227500027,54471.93466272001 2022-10-28,15:56:26.000,301,11063633,-795,0,1666972585,13029.57317422999,187.21988753999904,54471.95562408001 2022-10-28,15:56:27.000,301,11063680,-795,0,1666972586,13029.53949268,187.10005233000265,54471.85780440001 2022-10-28,15:56:28.000,301,11063655,-795,0,1666972587,13029.546228989995,187.0084136400037,54471.864791520005 2022-10-28,15:56:29.000,301,11063655,-795,0,1666972588,13029.60011947,186.92382408000412,54471.99055968 2022-10-28,15:56:30.000,301,11063689,-795,0,1666972589,13029.647273639996,186.7969397400011,54472.04645664 2022-10-28,15:56:31.000,301,11063662,-795,0,1666972590,13029.60011947,186.7334975699996,54472.032482400005 2022-10-28,15:56:32.000,301,11063594,-795,0,1666972591,13029.53275636999,186.60661323000386,54471.87876576 2022-10-28,15:56:33.000,301,11063664,-795,0,1666972592,13029.485602199995,186.536121930003,54471.93466272001 2022-10-28,15:56:34.000,301,11063681,-795,0,1666972593,13029.43844803,186.43038497999805,54471.927675599996 2022-10-28,15:56:35.000,301,11063666,-795,0,1666972594,13029.33066706999,186.36694281000382,54471.8228688 2022-10-28,15:56:36.000,301,11063635,-795,0,1666972595,13029.168995629989,186.31054977000167,54471.65517792 2022-10-28,15:56:37.000,301,11063634,-795,0,1666972596,13029.155523009998,186.3035006400023,54471.87177864 2022-10-28,15:56:38.000,301,11063638,-795,0,1666972597,13029.101632529993,186.24710760000016,54471.89274 2022-10-28,15:56:39.000,301,11063623,-795,0,1666972598,13028.980378949993,186.204812820004,54471.89274 2022-10-28,15:56:40.000,301,11063591,-795,0,1666972599,13028.852389059997,186.13432152000314,54471.88575288001 2022-10-28,15:56:41.000,301,11063633,-795,0,1666972600,13028.838916439992,186.01448630999948,54471.85780440001 2022-10-28,15:56:42.000,301,11063628,-795,0,1666972601,13028.663772380001,185.92284762000054,54471.73203624 2022-10-28,15:56:43.000,301,11063634,-795,0,1666972602,13028.569464039996,185.83825806000095,54471.67613928 2022-10-28,15:56:44.000,301,11063653,-795,0,1666972603,13028.576200349991,185.67612807000114,54471.78793320001 2022-10-28,15:56:45.000,301,11063629,-795,0,1666972604,13028.44147415,185.57744025000284,54471.71107488 2022-10-28,15:56:46.000,301,11063642,-795,0,1666972605,13028.36063843,185.38006460999895,54471.70408776 2022-10-28,15:56:47.000,301,11063629,-795,0,1666972606,13028.266330089995,185.1897381000017,54471.63421656 2022-10-28,15:56:48.000,301,11063597,-795,0,1666972607,13028.25959378,185.04875549999997,54471.6132552 2022-10-28,15:56:49.000,301,11063622,-795,0,1666972608,13028.15854913,184.88662551000016,54471.529409760005 2022-10-28,15:56:50.000,301,11063619,-795,0,1666972609,13028.064240789994,184.73859377999906,54471.51543552 2022-10-28,15:56:51.000,301,11063638,-795,0,1666972610,13027.990141379989,184.64695509000012,54471.47351280001 2022-10-28,15:56:52.000,301,11063566,-795,0,1666972611,13027.841942559993,184.55531640000117,54471.34774464 2022-10-28,15:56:53.000,301,11063673,-795,0,1666972612,13027.835206249998,184.4213829299988,54471.22197648 2022-10-28,15:56:54.000,301,11063646,-795,0,1666972613,13027.734161599998,184.3226951100005,54471.33377040001 2022-10-28,15:56:55.000,301,11063660,-795,0,1666972614,13027.646589570002,184.2028599000041,54471.24992496 2022-10-28,15:56:56.000,301,11063607,-795,0,1666972615,13027.498390749992,184.09007381999982,54471.17306664 2022-10-28,15:56:57.000,301,11063634,-795,0,1666972616,13027.336719309991,183.9913860000015,54471.026337120005 2022-10-28,15:56:58.000,301,11063649,-795,0,1666972617,13027.350191929996,183.94204208999872,54470.87262048 2022-10-28,15:56:59.000,301,11063639,-795,0,1666972618,13027.32324669,183.8292560100017,54471.15210528 2022-10-28,15:57:00.000,301,11063666,-795,0,1666972619,13027.363664550001,183.8292560100017,54470.89358184 2022-10-28,15:57:01.000,301,11063618,-795,0,1666972620,13027.28282883,183.74466645000211,54471.03332424 2022-10-28,15:57:02.000,301,11063674,-795,0,1666972621,13027.276092519991,183.77286296999955,54470.86563336 2022-10-28,15:57:03.000,301,11063654,-795,0,1666972622,13027.22220204,183.7305681900034,54470.72589096 2022-10-28,15:57:04.000,301,11063592,-795,0,1666972623,13027.25588358999,183.63892950000445,54470.76781368 2022-10-28,15:57:05.000,301,11063657,-795,0,1666972624,13027.28282883,183.55433994000487,54470.80274928001 2022-10-28,15:57:06.000,301,11063619,-795,0,1666972625,13027.336719309991,183.5190942900008,54470.69794248 2022-10-28,15:57:07.000,301,11063617,-795,0,1666972626,13027.296301449991,183.51204516000143,54470.57916144 2022-10-28,15:57:08.000,301,11063594,-795,0,1666972627,13027.28282883,183.49794690000272,54470.56518720001 2022-10-28,15:57:09.000,301,11063639,-795,0,1666972628,13027.30303776,183.3992590800044,54470.63505840001 2022-10-28,15:57:10.000,301,11063615,-795,0,1666972629,13027.316510379991,183.32876778000355,54470.55820008 2022-10-28,15:57:11.000,301,11063673,-795,0,1666972630,13027.289565139996,183.2371290900046,54470.61409704001 2022-10-28,15:57:12.000,301,11063562,-795,0,1666972631,13027.23567465999,183.20188344000053,54470.43243192 2022-10-28,15:57:13.000,301,11063612,-795,0,1666972632,13027.269356209996,183.15958866000437,54470.44640616001 2022-10-28,15:57:14.000,301,11063616,-795,0,1666972633,13027.249147279996,183.13139213999966,54470.49531600001 2022-10-28,15:57:15.000,301,11063615,-795,0,1666972634,13027.269356209996,183.0890973600035,54470.41845768001 2022-10-28,15:57:16.000,301,11063627,-795,0,1666972635,13027.30303776,183.10319562000223,54470.27172816 2022-10-28,15:57:17.000,301,11063649,-795,0,1666972636,13027.383873480001,183.13139213999966,54470.31365088 2022-10-28,15:57:18.000,301,11063672,-795,0,1666972637,13027.451236579996,183.13139213999966,54470.453393280004 2022-10-28,15:57:19.000,301,11063632,-795,0,1666972638,13027.491654439997,183.15958866000437,54470.36256072 2022-10-28,15:57:20.000,301,11063607,-795,0,1666972639,13027.585962780002,183.1877851800018,54470.404483440005 2022-10-28,15:57:21.000,301,11063626,-795,0,1666972640,13027.707216360002,183.19483431000117,54470.36954784 2022-10-28,15:57:22.000,301,11063616,-795,0,1666972641,13027.693743739997,183.26532561000204,54470.36256072 2022-10-28,15:57:23.000,301,11063675,-795,0,1666972642,13027.835206249998,183.36401343000034,54470.29268952 2022-10-28,15:57:24.000,301,11063629,-755,0,1666972643,13027.889096729989,183.46270124999864,54470.39749632001 2022-10-28,15:57:25.000,301,11063617,-795,0,1666972644,13027.855415179998,183.5825364600023,54470.42544480001 2022-10-28,15:57:26.000,301,11063636,-795,0,1666972645,13027.788052079988,183.6812242800006,54470.43941904 2022-10-28,15:57:27.000,301,11063655,-795,0,1666972646,13027.754370529998,183.70942079999804,54470.44640616001 2022-10-28,15:57:28.000,301,11063556,-795,0,1666972647,13027.713952669998,183.75876471000083,54470.29967664001 2022-10-28,15:57:29.000,301,11063556,-795,0,1666972648,13027.700480049993,183.75171558000147,54470.37653496001 2022-10-28,15:57:30.000,301,11063678,-795,0,1666972649,13027.734161599998,183.75171558000147,54470.46736752001 2022-10-28,15:57:31.000,301,11063618,-795,0,1666972650,13027.707216360002,183.75876471000083,54470.48134176 2022-10-28,15:57:32.000,301,11063618,-795,0,1666972651,13027.639853259992,183.80810862000362,54470.44640616001 2022-10-28,15:57:33.000,301,11063668,-795,0,1666972652,13027.707216360002,183.85745252999914,54470.49531600001 2022-10-28,15:57:34.000,301,11063598,-795,0,1666972653,13027.734161599998,183.92089470000064,54470.55820008 2022-10-28,15:57:35.000,301,11063669,-795,0,1666972654,13027.754370529998,184.00548426000023,54470.61409704001 2022-10-28,15:57:36.000,301,11063631,-795,0,1666972655,13027.666798500002,184.1112212099979,54470.54422584001 2022-10-28,15:57:37.000,301,11063626,-795,0,1666972656,13027.525335990002,184.20990903000347,54470.474354640006 2022-10-28,15:57:38.000,301,11063627,-795,0,1666972657,13027.538808609992,184.2874494600037,54470.5302516 2022-10-28,15:57:39.000,301,11063619,-795,0,1666972658,13027.417555029991,184.37908815000264,54470.474354640006 2022-10-28,15:57:40.000,301,11063609,-795,0,1666972659,13027.28282883,184.49187422999967,54470.50929024 2022-10-28,15:57:41.000,301,11063666,-795,0,1666972660,13027.20199311,184.5341690100031,54470.57916144 2022-10-28,15:57:42.000,301,11063635,-795,0,1666972661,13027.12115739,184.61875857000268,54470.54422584001 2022-10-28,15:57:43.000,301,11063656,-795,0,1666972662,13027.02011274,184.64695509000012,54470.44640616001 2022-10-28,15:57:44.000,301,11063694,-795,0,1666972663,13026.946013329994,184.72449552000035,54470.474354640006 2022-10-28,15:57:45.000,301,11063646,-795,0,1666972664,13026.905595469994,184.8161342099993,54470.39749632001 2022-10-28,15:57:46.000,301,11063627,-795,0,1666972665,13026.858441299999,184.90777289999824,54470.38352208 2022-10-28,15:57:47.000,301,11063635,-795,0,1666972666,13026.797814509999,184.98531332999846,54470.285702400004 2022-10-28,15:57:48.000,301,11063639,-795,0,1666972667,13026.716978789998,185.04875549999997,54470.285702400004 2022-10-28,15:57:49.000,301,11063674,-795,0,1666972668,13026.723715099994,185.05580462999933,54470.41845768001 2022-10-28,15:57:50.000,301,11063651,-795,0,1666972669,13026.716978789998,185.09809941000276,54470.453393280004 2022-10-28,15:57:51.000,301,11063650,-795,0,1666972670,13026.669824619989,185.1262959300002,54470.404483440005 2022-10-28,15:57:52.000,301,11063594,-795,0,1666972671,13026.568779970003,185.1544924500049,54470.31365088 2022-10-28,15:57:53.000,301,11063593,-795,0,1666972672,13026.555307349998,185.16154158000427,54470.29268952 2022-10-28,15:57:54.000,301,11063618,-795,0,1666972673,13026.535098419998,185.14744331999827,54470.34159936 2022-10-28,15:57:55.000,301,11063649,-795,0,1666972674,13026.447526390002,185.16859071000363,54470.34159936 2022-10-28,15:57:56.000,301,11063645,-795,0,1666972675,13026.359954359992,185.2390820100045,54470.14596 2022-10-28,15:57:57.000,301,11063609,-795,0,1666972676,13026.279118639992,185.26022940000257,54470.27172816 2022-10-28,15:57:58.000,301,11063655,-795,0,1666972677,13026.319536499992,185.28137679000065,54470.20185696 2022-10-28,15:57:59.000,301,11063615,-795,0,1666972678,13026.346481740002,185.28137679000065,54470.38352208 2022-10-28,15:58:00.000,301,11063643,-795,0,1666972679,13026.333009119997,185.31662244000472,54470.22980544001 2022-10-28,15:58:01.000,301,11063690,-795,0,1666972680,13026.359954359992,185.40826113000367,54470.20884408001 2022-10-28,15:58:02.000,301,11063650,-795,0,1666972681,13026.339745429992,185.41531026000303,54470.16692136 2022-10-28,15:58:03.000,301,11063654,-795,0,1666972682,13026.346481740002,185.41531026000303,54470.17390848 2022-10-28,15:58:04.000,301,11063651,-795,0,1666972683,13026.312800189997,185.47875243000453,54470.306663760006 2022-10-28,15:58:05.000,301,11063676,-795,0,1666972684,13026.366690670002,185.50694895000197,54470.404483440005 2022-10-28,15:58:06.000,301,11063650,-795,0,1666972685,13026.407108530002,185.4998998200026,54470.34159936 2022-10-28,15:58:07.000,301,11063619,-795,0,1666972686,13026.454262699997,185.46465416999854,54470.27871528001 2022-10-28,15:58:08.000,301,11063654,-795,0,1666972687,13026.548571040003,185.47875243000453,54470.36954784 2022-10-28,15:58:09.000,301,11063632,-795,0,1666972688,13026.629406759988,185.45055590999982,54470.34858648001 2022-10-28,15:58:10.000,301,11063662,-795,0,1666972689,13026.777605579999,185.45055590999982,54470.3905092 2022-10-28,15:58:11.000,301,11063674,-795,0,1666972690,13026.784341889994,185.4998998200026,54470.3905092 2022-10-28,15:58:12.000,301,11063680,-795,0,1666972691,13026.89212284999,185.5210472100007,54470.4603804 2022-10-28,15:58:13.000,301,11063653,-795,0,1666972692,13026.97969488,185.55629286000476,54470.5302516 2022-10-28,15:58:14.000,301,11063659,-795,0,1666972693,13027.087475839995,185.56334199000412,54470.55121296 2022-10-28,15:58:15.000,301,11063672,-795,0,1666972694,13027.18178418,185.59858764000091,54470.61409704001 2022-10-28,15:58:16.000,301,11063599,-795,0,1666972695,13027.208729419996,185.54219459999877,54470.59313568001 2022-10-28,15:58:17.000,301,11063683,-795,0,1666972696,13027.276092519991,185.4998998200026,54470.66300688001 2022-10-28,15:58:18.000,301,11063705,-795,0,1666972697,13027.329982999996,185.47875243000453,54470.739865200005 2022-10-28,15:58:19.000,301,11063625,-795,0,1666972698,13027.363664550001,185.44350678000046,54470.71191672001 2022-10-28,15:58:20.000,301,11063628,-795,0,1666972699,13027.370400859996,185.42235939000238,54470.82371064 2022-10-28,15:58:21.000,301,11063654,-795,0,1666972700,13027.363664550001,185.47875243000453,54470.83768488 2022-10-28,15:58:22.000,301,11063657,-795,0,1666972701,13027.309774069996,185.52809634000005,54470.87960760001 2022-10-28,15:58:23.000,301,11063647,-795,0,1666972702,13027.2626199,185.66907894000178,54470.87262048 2022-10-28,15:58:24.000,301,11063624,-795,0,1666972703,13027.21546572999,185.77481588999945,54470.858646240005 2022-10-28,15:58:25.000,301,11063621,-795,0,1666972704,13027.14136632,185.96514240000397,54470.739865200005 2022-10-28,15:58:26.000,301,11063666,-795,0,1666972705,13027.07400321999,186.10612499999843,54470.78178792001 2022-10-28,15:58:27.000,301,11063623,-795,0,1666972706,13026.946013329994,186.2894023800036,54470.64903264 2022-10-28,15:58:28.000,301,11063623,-795,0,1666972707,13026.824759749994,186.37399194000318,54470.71191672001 2022-10-28,15:58:29.000,301,11063659,-795,0,1666972708,13026.777605579999,186.55726932000107,54470.79576216 2022-10-28,15:58:30.000,301,11063664,-795,0,1666972709,13026.663088309993,186.64890801,54470.809736400006 2022-10-28,15:58:31.000,301,11063637,-795,0,1666972710,13026.521625799993,186.7616940900043,54470.78178792001 2022-10-28,15:58:32.000,301,11063667,-795,0,1666972711,13026.359954359992,186.85333278000326,54470.68396824001 2022-10-28,15:58:33.000,301,11063607,-795,0,1666972712,13026.245437090001,187.0436592900005,54470.66300688001 2022-10-28,15:58:34.000,301,11063667,-795,0,1666972713,13026.198282919991,187.17759276000288,54470.642045520006 2022-10-28,15:58:35.000,301,11063658,-795,0,1666972714,13026.10397458,187.34677188000205,54470.64903264 2022-10-28,15:58:36.000,301,11063637,-795,0,1666972715,13026.029875169996,187.438410570001,54470.572174320005 2022-10-28,15:58:37.000,301,11063651,-795,0,1666972716,13025.91535789999,187.55119664999802,54470.61409704001 2022-10-28,15:58:38.000,301,11063635,-795,0,1666972717,13025.90188528,187.67103186000168,54470.523264480005 2022-10-28,15:58:39.000,301,11063659,-795,0,1666972718,13025.90188528,187.72742490000383,54470.63505840001 2022-10-28,15:58:40.000,301,11063597,-795,0,1666972719,13025.767159079995,187.8472601100002,54470.61409704001 2022-10-28,15:58:41.000,301,11063626,-755,0,1666972720,13025.61222394999,188.01643922999938,54470.572174320005 2022-10-28,15:58:42.000,301,11063685,-795,0,1666972721,13025.477497749998,188.17152008999983,54470.42544480001 2022-10-28,15:58:43.000,301,11063657,-795,0,1666972722,13025.383189409993,188.31250269000157,54470.38352208 2022-10-28,15:58:44.000,301,11063635,-795,0,1666972723,13025.221517969992,188.49578006999946,54470.49531600001 2022-10-28,15:58:45.000,301,11063648,-795,0,1666972724,13025.053110219997,188.68610658000398,54470.48134176 2022-10-28,15:58:46.000,301,11063646,-795,0,1666972725,13024.871229849996,188.80594179000036,54470.404483440005 2022-10-28,15:58:47.000,301,11063584,-795,0,1666972726,13024.65566792999,188.95397352000145,54470.31365088 2022-10-28,15:58:48.000,301,11063608,-795,0,1666972727,13024.568095899995,189.08790699000383,54470.355573600005 2022-10-28,15:58:49.000,301,11063581,-795,0,1666972728,13024.440106009999,189.27118437000172,54470.29268952 2022-10-28,15:58:50.000,301,11063628,-795,0,1666972729,13024.325588739994,189.38397044999874,54470.24377968 2022-10-28,15:58:51.000,301,11063683,-795,0,1666972730,13024.130235750003,189.4756091399977,54470.19486984 2022-10-28,15:58:52.000,301,11063664,-795,0,1666972731,13024.049400030002,189.5672478300039,54470.15294712 2022-10-28,15:58:53.000,301,11063649,-795,0,1666972732,13024.029191100002,189.67298478000157,54470.15294712 2022-10-28,15:58:54.000,301,11063673,-795,0,1666972733,13024.062872649993,189.7857708599986,54470.22281832 2022-10-28,15:58:55.000,301,11063634,-795,0,1666972734,13023.955091689997,189.87036041999818,54470.26474104 2022-10-28,15:58:56.000,301,11063661,-795,0,1666972735,13023.941619069992,189.94085171999905,54470.01320472001 2022-10-28,15:58:57.000,301,11063626,-795,0,1666972736,13023.833838109997,190.03953954000463,54470.12499864 2022-10-28,15:58:58.000,301,11063650,-795,0,1666972737,13023.739529769991,190.13822736000293,54469.99224336001 2022-10-28,15:58:59.000,301,11063663,-795,0,1666972738,13023.678902979991,190.17347300999973,54469.950320640004 2022-10-28,15:59:00.000,301,11063653,-795,0,1666972739,13023.726057150001,190.16642388000037,54470.04115320001 2022-10-28,15:59:01.000,301,11063657,-795,0,1666972740,13023.766475010001,190.18052213999908,54470.04115320001 2022-10-28,15:59:02.000,301,11063657,-795,0,1666972741,13023.705848220001,190.21576779000316,54469.96429488001 2022-10-28,15:59:03.000,301,11063684,-795,0,1666972742,13023.739529769991,190.2439643100006,54469.971282000006 2022-10-28,15:59:04.000,301,11063630,-795,0,1666972743,13023.813629179996,190.23691518000123,54469.971282000006 2022-10-28,15:59:05.000,301,11063675,-795,0,1666972744,13023.746266080001,190.23691518000123,54469.852500960005 2022-10-28,15:59:06.000,301,11063663,-795,0,1666972745,13023.793420249996,190.18052213999908,54469.9363464 2022-10-28,15:59:07.000,301,11063631,-795,0,1666972746,13023.827101800001,190.11707997000485,54469.78961688 2022-10-28,15:59:08.000,301,11063669,-795,0,1666972747,13023.894464899997,190.08183432000078,54469.733719920005 2022-10-28,15:59:09.000,301,11063635,-795,0,1666972748,13024.089817890002,190.032490409998,54469.8664752 2022-10-28,15:59:10.000,301,11063636,-715,0,1666972749,13024.238016709998,189.95494997999776,54469.85948808 2022-10-28,15:59:11.000,301,11063656,-795,0,1666972750,13024.379479219999,189.90560607000225,54469.852500960005 2022-10-28,15:59:12.000,301,11063616,-795,0,1666972751,13024.43336969999,189.8139673800033,54469.77564264001 2022-10-28,15:59:13.000,301,11063612,-795,0,1666972752,13024.507469109994,189.72232869000436,54469.852500960005 2022-10-28,15:59:14.000,301,11063666,-795,0,1666972753,13024.64219531,189.64478826000413,54469.852500960005 2022-10-28,15:59:15.000,301,11063622,-795,0,1666972754,13024.76344889,189.6024934800007,54469.83852672 2022-10-28,15:59:16.000,301,11063670,-795,0,1666972755,13024.84428461,189.60954261000006,54469.84551384001 2022-10-28,15:59:17.000,301,11063631,-795,0,1666972756,13024.891438779996,189.61659173999942,54469.88743656 2022-10-28,15:59:18.000,301,11063636,-795,0,1666972757,13025.046373910001,189.5672478300039,54469.99224336001 2022-10-28,15:59:19.000,301,11063643,-795,0,1666972758,13025.120473319992,189.5390513099992,54470.069101680005 2022-10-28,15:59:20.000,301,11063625,-795,0,1666972759,13025.255199519997,189.46856000999833,54470.05512744 2022-10-28,15:59:21.000,301,11063653,-795,0,1666972760,13025.423607269993,189.33462654000323,54470.06211456001 2022-10-28,15:59:22.000,301,11063661,-795,0,1666972761,13025.484234059993,189.257086110003,54469.89442368001 2022-10-28,15:59:23.000,301,11063653,-795,0,1666972762,13025.65264180999,189.20069307000085,54470.0062176 2022-10-28,15:59:24.000,301,11063641,-795,0,1666972763,13025.74021384,189.1443000299987,54470.15294712 2022-10-28,15:59:25.000,301,11063604,-795,0,1666972764,13025.88167635,189.03151395000168,54470.24377968 2022-10-28,15:59:26.000,301,11063648,-795,0,1666972765,13026.04334779,188.85528570000315,54470.24377968 2022-10-28,15:59:27.000,301,11063640,-795,0,1666972766,13026.157865059991,188.67905745000462,54470.20185696 2022-10-28,15:59:28.000,301,11063601,-795,0,1666972767,13026.346481740002,188.4534852900033,54470.32762512001 2022-10-28,15:59:29.000,301,11063660,-795,0,1666972768,13026.548571040003,188.25610964999942,54470.41147056 2022-10-28,15:59:30.000,301,11063627,-795,0,1666972769,13026.743924029994,188.02348835999874,54470.41845768001 2022-10-28,15:59:31.000,301,11063602,-795,0,1666972770,13026.811287129989,187.81906359000277,54470.33461224 2022-10-28,15:59:32.000,301,11063637,-795,0,1666972771,13026.770869269989,187.565294910004,54470.18089560001 2022-10-28,15:59:33.000,301,11063629,-795,0,1666972772,13026.97969488,187.26218232000247,54470.4603804 2022-10-28,15:59:34.000,301,11063641,-795,0,1666972773,13027.11442107999,186.95202060000156,54470.49531600001 2022-10-28,15:59:35.000,301,11063651,-795,0,1666972774,13027.30303776,186.71939931000088,54470.50929024 2022-10-28,15:59:36.000,301,11063642,-795,0,1666972775,13027.518599679992,186.5149745400049,54470.48134176 2022-10-28,15:59:37.000,301,11063616,-795,0,1666972776,13027.646589570002,186.28235325000423,54470.55121296 2022-10-28,15:59:38.000,301,11063647,-795,0,1666972777,13027.700480049993,186.1131741299978,54470.5302516 2022-10-28,15:59:39.000,301,11063635,-795,0,1666972778,13027.687007430002,185.85235631999967,54470.50929024 2022-10-28,15:59:40.000,301,11063647,-795,0,1666972779,13027.909305659989,185.69022632999986,54470.72589096 2022-10-28,15:59:41.000,301,11063603,-795,0,1666972780,13027.969932449989,185.4858015600039,54470.858646240005 2022-10-28,15:59:42.000,301,11063645,-795,0,1666972781,13027.942987209994,185.26022940000257,54470.92153032001 2022-10-28,15:59:43.000,301,11063683,-795,0,1666972782,13027.889096729989,185.07695202000468,54470.94947880001 2022-10-28,15:59:44.000,301,11063585,-795,0,1666972783,13027.969932449989,184.88662551000016,54470.96345304 2022-10-28,15:59:45.000,301,11063635,-795,0,1666972784,13028.003613999994,184.7315446499997,54470.99140152 2022-10-28,15:59:46.000,301,11063628,-795,0,1666972785,13028.030559239989,184.54826727000182,54470.99838864001 2022-10-28,15:59:47.000,301,11063629,-795,0,1666972786,13027.983405069994,184.4354811900048,54470.9145432 2022-10-28,15:59:48.000,301,11063611,-795,0,1666972787,13027.969932449989,184.2874494600037,54470.9145432 2022-10-28,15:59:49.000,301,11063640,-795,0,1666972788,13027.996877689999,184.20990903000347,54471.11716968001 2022-10-28,15:59:50.000,301,11063628,-795,0,1666972789,13027.949723519989,184.05482817000302,54471.06127272 2022-10-28,15:59:51.000,301,11063673,-795,0,1666972790,13027.862151489993,183.97023861000343,54471.026337120005 2022-10-28,15:59:52.000,301,11063606,-795,0,1666972791,13027.727425290002,183.89974731000257,54470.89358184 2022-10-28,15:59:53.000,301,11063617,-795,0,1666972792,13027.619644329992,183.87155078999785,54470.907556080005 2022-10-28,15:59:54.000,301,11063632,-795,0,1666972793,13027.579226469992,183.81515775000298,54470.99140152 2022-10-28,15:59:55.000,301,11063650,-795,0,1666972794,13027.498390749992,183.72351906000404,54470.92851744001 2022-10-28,15:59:56.000,301,11063647,-795,0,1666972795,13027.30303776,183.67417515000125,54470.81672352 2022-10-28,15:59:57.000,301,11063673,-795,0,1666972796,13027.148102629995,183.63188036999782,54470.85165912001 2022-10-28,15:59:58.000,301,11063629,-795,0,1666972797,13027.107684769995,183.58958559000166,54470.86563336 2022-10-28,15:59:59.000,301,11063641,-795,0,1666972798,13026.925804399994,183.51204516000143,54470.74685232 2022-10-28,16:00:00.000,301,11063619,-795,0,1666972799,13026.885386539994,183.45565211999929,54470.844672 2022-10-28,16:00:01.000,301,11063654,-795,0,1666972800,13026.737187719998,183.4345047300012,54470.669994 2022-10-28,16:00:02.000,301,11063698,-795,0,1666972801,13026.528362110002,183.36401343000034,54470.66300688001 2022-10-28,16:00:03.000,301,11063669,-795,0,1666972802,13026.346481740002,183.35696430000098,54470.49531600001 2022-10-28,16:00:04.000,301,11063667,-795,0,1666972803,13026.12418351,183.29352212999947,54470.60710992 2022-10-28,16:00:05.000,301,11063630,-795,0,1666972804,13026.050084099996,183.30057125999883,54470.55820008 2022-10-28,16:00:06.000,301,11063647,-795,0,1666972805,13025.827785869995,183.21598169999925,54470.6001228 2022-10-28,16:00:07.000,301,11063637,-795,0,1666972806,13025.639169189999,183.21598169999925,54470.34858648001 2022-10-28,16:00:08.000,301,11063607,-795,0,1666972807,13025.450552509988,183.24417822000396,54470.39749632001 2022-10-28,16:00:09.000,301,11063642,-795,0,1666972808,13025.255199519997,183.25122735000332,54470.285702400004 2022-10-28,16:00:10.000,301,11063635,-795,0,1666972809,13025.073319149997,183.25827648000268,54470.20185696 2022-10-28,16:00:11.000,301,11063630,-795,0,1666972810,13024.80386675,183.27942387000076,54470.14596 2022-10-28,16:00:12.000,301,11063668,-795,0,1666972811,13024.60177745,183.27942387000076,54469.96429488001 2022-10-28,16:00:13.000,301,11063654,-795,0,1666972812,13024.43336969999,183.35696430000098,54469.92935928 2022-10-28,16:00:14.000,301,11063655,-795,0,1666972813,13024.426633389994,183.3710625599997,54469.96429488001 2022-10-28,16:00:15.000,301,11063683,-795,0,1666972814,13024.291907189989,183.40630821000377,54469.90839792 2022-10-28,16:00:16.000,301,11063601,-795,0,1666972815,13024.197598849998,183.5190942900008,54469.83852672 2022-10-28,16:00:17.000,301,11063658,-795,0,1666972816,13023.988773240002,183.56843820000358,54469.66384872 2022-10-28,16:00:18.000,301,11063656,-795,0,1666972817,13023.907937520002,183.62483123999846,54469.53808056001 2022-10-28,16:00:19.000,301,11063668,-795,0,1666972818,13023.880992279992,183.71646993000468,54469.5520548 2022-10-28,16:00:20.000,301,11063615,-795,0,1666972819,13023.847310730001,183.7658138400002,54469.46122224001 2022-10-28,16:00:21.000,301,11063668,-795,0,1666972820,13023.779947629992,183.82220688000234,54469.38436392 2022-10-28,16:00:22.000,301,11063679,-795,0,1666972821,13023.759738699991,183.85040339999978,54469.349428320005 2022-10-28,16:00:23.000,301,11063657,-795,0,1666972822,13023.726057150001,183.8785999200045,54469.300518480006 2022-10-28,16:00:24.000,301,11063632,-795,0,1666972823,13023.827101800001,183.84335427000042,54469.3075056 2022-10-28,16:00:25.000,301,11063651,-795,0,1666972824,13023.739529769991,183.80810862000362,54469.18872456 2022-10-28,16:00:26.000,301,11063649,-795,0,1666972825,13023.692375599996,183.8292560100017,54469.10487912001 2022-10-28,16:00:27.000,301,11063672,-795,0,1666972826,13023.658694049991,183.84335427000042,54468.91622688001 2022-10-28,16:00:28.000,301,11063607,-795,0,1666972827,13023.672166669996,183.8785999200045,54468.87430416 2022-10-28,16:00:29.000,301,11063619,-795,0,1666972828,13023.705848220001,183.89974731000257,54469.02103368 2022-10-28,16:00:30.000,301,11063660,-795,0,1666972829,13023.651957739996,183.8785999200045,54468.965136720006 2022-10-28,16:00:31.000,301,11063618,-795,0,1666972830,13023.672166669996,183.8645016599985,54468.895265520005 2022-10-28,16:00:32.000,301,11063558,-795,0,1666972831,13023.611539879996,183.94909121999808,54468.76949736001 2022-10-28,16:00:33.000,301,11063580,-795,0,1666972832,13023.692375599996,183.94909121999808,54468.69263904 2022-10-28,16:00:34.000,301,11063645,-795,0,1666972833,13023.699111909991,183.99843513000087,54468.68565192 2022-10-28,16:00:35.000,301,11063624,-795,0,1666972834,13023.746266080001,184.05482817000302,54468.629754960006 2022-10-28,16:00:36.000,301,11063652,-795,0,1666972835,13023.773211319996,184.09007381999982,54468.53193528001 2022-10-28,16:00:37.000,301,11063661,-795,0,1666972836,13023.813629179996,184.13236860000325,54468.54590952 2022-10-28,16:00:38.000,301,11063636,-795,0,1666972837,13023.874255969997,184.15351599000132,54468.510973920005 2022-10-28,16:00:39.000,301,11063638,-795,0,1666972838,13023.982036929992,184.1746633799994,54468.57385800001 2022-10-28,16:00:40.000,301,11063585,-795,0,1666972839,13023.955091689997,184.1394177300026,54468.45507696001 2022-10-28,16:00:41.000,301,11063668,-795,0,1666972840,13024.130235750003,184.00548426000023,54468.42712848 2022-10-28,16:00:42.000,301,11063588,-795,0,1666972841,13024.190862539988,183.92794383,54468.343283040005 2022-10-28,16:00:43.000,301,11063651,-795,0,1666972842,13024.305379809994,183.75171558000147,54468.42712848 2022-10-28,16:00:44.000,301,11063651,-795,0,1666972843,13024.399688149999,183.6459786300038,54468.392192880005 2022-10-28,16:00:45.000,301,11063633,-795,0,1666972844,13024.52094173,183.51204516000143,54468.49001256 2022-10-28,16:00:46.000,301,11063594,-795,0,1666972845,13024.62198638,183.41335734000313,54468.462064080006 2022-10-28,16:00:47.000,301,11063646,-795,0,1666972846,13024.76344889,183.26532561000204,54468.33629592001 2022-10-28,16:00:48.000,301,11063605,-795,0,1666972847,13024.88470247,183.15958866000437,54468.44808984 2022-10-28,16:00:49.000,301,11063670,-795,0,1666972848,13025.026164980001,183.03270432000136,54468.43411560001 2022-10-28,16:00:50.000,301,11063635,-795,0,1666972849,13025.154154869997,182.9128691099977,54468.42014136 2022-10-28,16:00:51.000,301,11063667,-795,0,1666972850,13025.302353689993,182.7789356400026,54468.45507696001 2022-10-28,16:00:52.000,301,11063637,-795,0,1666972851,13025.356244169998,182.63795304000087,54468.392192880005 2022-10-28,16:00:53.000,301,11063629,-795,0,1666972852,13025.490970369989,182.4687739200017,54468.441102720004 2022-10-28,16:00:54.000,301,11063639,-795,0,1666972853,13025.639169189999,182.29959480000252,54468.49001256 2022-10-28,16:00:55.000,301,11063641,-795,0,1666972854,13025.807576939995,182.14451394000207,54468.53193528001 2022-10-28,16:00:56.000,301,11063563,-795,0,1666972855,13025.93556682999,181.96828569000354,54468.52494816 2022-10-28,16:00:57.000,301,11063637,-795,0,1666972856,13026.070293029996,181.83435222000116,54468.55289664001 2022-10-28,16:00:58.000,301,11063655,-795,0,1666972857,13026.191546609996,181.75681179000094,54468.54590952 2022-10-28,16:00:59.000,301,11063667,-795,0,1666972858,13026.306063880002,181.5805835400024,54468.54590952 2022-10-28,16:01:00.000,301,11063627,-795,0,1666972859,13026.494680559998,181.48894485000346,54468.66469056 2022-10-28,16:01:01.000,301,11063645,-795,0,1666972860,13026.649615689988,181.36206051000045,54468.72058752001 2022-10-28,16:01:02.000,301,11063655,-795,0,1666972861,13026.85170498999,181.2704218200015,54468.7834716 2022-10-28,16:01:03.000,301,11063635,-795,0,1666972862,13026.925804399994,181.12943921999977,54468.90923976001 2022-10-28,16:01:04.000,301,11063638,-795,0,1666972863,13027.148102629995,181.1223900900004,54468.8533428 2022-10-28,16:01:05.000,301,11063658,-795,0,1666972864,13027.28282883,181.0237022700021,54468.9930852 2022-10-28,16:01:06.000,301,11063657,-795,0,1666972865,13027.444500270001,180.98140748999867,54468.9930852 2022-10-28,16:01:07.000,301,11063679,-795,0,1666972866,13027.572490159997,180.9602601000006,54469.05596928001 2022-10-28,16:01:08.000,301,11063657,-795,0,1666972867,13027.660062189992,180.90386705999845,54468.9930852 2022-10-28,16:01:09.000,301,11063639,-795,0,1666972868,13027.841942559993,180.84042489000421,54469.1677632 2022-10-28,16:01:10.000,301,11063628,-795,0,1666972869,13027.882360419993,180.75583533000463,54469.18872456 2022-10-28,16:01:11.000,301,11063569,-795,0,1666972870,13027.976668759999,180.64304925000033,54469.20968592 2022-10-28,16:01:12.000,301,11063620,-795,0,1666972871,13027.990141379989,180.49501751999924,54469.181737440005 2022-10-28,16:01:13.000,301,11063633,-795,0,1666972872,13028.17202174999,180.39632970000093,54469.16077608 2022-10-28,16:01:14.000,301,11063644,-795,0,1666972873,13028.21917592,180.35403492000478,54469.21667304 2022-10-28,16:01:15.000,301,11063629,-795,0,1666972874,13028.3404295,180.22715058000176,54469.34244120001 2022-10-28,16:01:16.000,301,11063663,-795,0,1666972875,13028.43473783999,180.10026623999875,54469.25160864001 2022-10-28,16:01:17.000,301,11063652,-795,0,1666972876,13028.555991419991,179.95223450999765,54469.36340256 2022-10-28,16:01:18.000,301,11063640,-795,0,1666972877,13028.609881899996,179.84649756,54469.37038968001 2022-10-28,16:01:19.000,301,11063662,-795,0,1666972878,13028.623354520001,179.67731844000082,54469.49615784 2022-10-28,16:01:20.000,301,11063652,-795,0,1666972879,13028.589672969996,179.46584453999822,54469.51013208001 2022-10-28,16:01:21.000,301,11063623,-795,0,1666972880,13028.549255109996,179.28256716000033,54469.49615784 2022-10-28,16:01:22.000,301,11063615,-795,0,1666972881,13028.35390211999,179.1063389100018,54469.36340256 2022-10-28,16:01:23.000,301,11063642,-795,0,1666972882,13028.387583669995,178.93715979000262,54469.398338160005 2022-10-28,16:01:24.000,301,11063647,-795,0,1666972883,13028.42126522,178.81732457999897,54469.53808056001 2022-10-28,16:01:25.000,301,11063651,-795,0,1666972884,13028.40105629,178.63404720000108,54469.53109344 2022-10-28,16:01:26.000,301,11063597,-795,0,1666972885,13028.306747949995,178.52126112000406,54469.52410632 2022-10-28,16:01:27.000,301,11063623,-795,0,1666972886,13028.15854913,178.39437678000104,54469.40532528 2022-10-28,16:01:28.000,301,11063642,-795,0,1666972887,13027.922778279994,178.22519766000187,54469.55904192001 2022-10-28,16:01:29.000,301,11063631,-795,0,1666972888,13027.734161599998,178.0560185400027,54469.42628664 2022-10-28,16:01:30.000,301,11063654,-795,0,1666972889,13027.518599679992,177.8727411600048,54469.35641544 2022-10-28,16:01:31.000,301,11063643,-795,0,1666972890,13027.370400859996,177.75290595000115,54469.31449272 2022-10-28,16:01:32.000,301,11063647,-795,0,1666972891,13027.14136632,177.57667770000262,54469.14680184 2022-10-28,16:01:33.000,301,11063606,-795,0,1666972892,13026.986431189995,177.47094074999768,54469.20269880001 2022-10-28,16:01:34.000,301,11063643,-795,0,1666972893,13026.818023439999,177.34405641000194,54469.2376344 2022-10-28,16:01:35.000,301,11063659,-795,0,1666972894,13026.615934139998,177.21012293999956,54469.12584048001 2022-10-28,16:01:36.000,301,11063615,-795,0,1666972895,13026.366690670002,177.11143512000126,54469.062956400005 2022-10-28,16:01:37.000,301,11063625,-795,0,1666972896,13026.117447199991,177.0056981700036,54468.8533428 2022-10-28,16:01:38.000,301,11063609,-795,0,1666972897,13025.928830519995,176.89996121999866,54468.895265520005 2022-10-28,16:01:39.000,301,11063660,-795,0,1666972898,13025.75368645999,176.89996121999866,54468.88129128 2022-10-28,16:01:40.000,301,11063649,-795,0,1666972899,13025.551597159989,176.91405948000465,54468.81840720001 2022-10-28,16:01:41.000,301,11063689,-795,0,1666972900,13025.282144759993,176.99864904000424,54468.61578072 2022-10-28,16:01:42.000,301,11063626,-795,0,1666972901,13025.160891179992,177.0550420799991,54468.58084512001 2022-10-28,16:01:43.000,301,11063664,-795,0,1666972902,13024.945329260001,177.0550420799991,54468.48302544001 2022-10-28,16:01:44.000,301,11063601,-795,0,1666972903,13024.72303103,177.06914033999783,54468.392192880005 2022-10-28,16:01:45.000,301,11063607,-795,0,1666972904,13024.55462327999,177.07618947000446,54468.21751488001 2022-10-28,16:01:46.000,301,11063651,-795,0,1666972905,13024.345797669994,177.09028773000318,54468.21751488001 2022-10-28,16:01:47.000,301,11063634,-795,0,1666972906,13024.116763129998,177.06209120999847,54468.0148884 2022-10-28,16:01:48.000,301,11063655,-795,0,1666972907,13023.880992279992,177.03389469000103,54467.889120240005 2022-10-28,16:01:49.000,301,11063618,-795,0,1666972908,13023.68563929,177.1043859900019,54467.68649376 2022-10-28,16:01:50.000,301,11063632,-795,0,1666972909,13023.50375892,177.11143512000126,54467.75636496 2022-10-28,16:01:51.000,301,11063621,-795,0,1666972910,13023.288196999994,177.16077903000405,54467.602648320004 2022-10-28,16:01:52.000,301,11063613,-795,0,1666972911,13023.072635079989,177.1678281600034,54467.37207336 2022-10-28,16:01:53.000,301,11063594,-795,0,1666972912,13022.910963640003,177.18192642000213,54467.288227920006 2022-10-28,16:01:54.000,301,11063670,-795,0,1666972913,13022.762764819992,177.17487729000277,54467.15547264 2022-10-28,16:01:55.000,301,11063691,-795,0,1666972914,13022.594357069996,177.1396316399987,54467.071627200006 2022-10-28,16:01:56.000,301,11063664,-795,0,1666972915,13022.372058839996,177.09733686000254,54466.8620136 2022-10-28,16:01:57.000,301,11063655,-795,0,1666972916,13022.271014189995,177.08323860000382,54466.84803936 2022-10-28,16:01:58.000,301,11063677,-795,0,1666972917,13022.190178469995,177.1043859900019,54466.736245440006 2022-10-28,16:01:59.000,301,11063656,-795,0,1666972918,13022.048715959994,177.12553337999998,54466.5825288 2022-10-28,16:02:00.000,301,11063654,-795,0,1666972919,13022.05545226999,177.12553337999998,54466.56156744001 2022-10-28,16:02:01.000,301,11063649,-795,0,1666972920,13021.961143929999,177.21012293999956,54466.42182504001 2022-10-28,16:02:02.000,301,11063660,-795,0,1666972921,13021.927462379994,177.25946685000235,54466.35195384001 2022-10-28,16:02:03.000,301,11063664,-795,0,1666972922,13021.880308209998,177.37225292999938,54466.17028872 2022-10-28,16:02:04.000,301,11063633,-795,0,1666972923,13021.839890349998,177.4145477100028,54466.08644328001 2022-10-28,16:02:05.000,301,11063633,-795,0,1666972924,13021.846626659993,177.47798988000432,54466.12137888 2022-10-28,16:02:06.000,301,11063655,-795,0,1666972925,13021.792736179988,177.50618640000175,54466.08644328001 2022-10-28,16:02:07.000,301,11063628,-795,0,1666972926,13021.873571899989,177.61897247999877,54465.897791040006 2022-10-28,16:02:08.000,301,11063618,-795,0,1666972927,13021.866835589994,177.75290595000115,54465.953688 2022-10-28,16:02:09.000,301,11063663,-795,0,1666972928,13021.967880239994,177.92913419999968,54465.63228048001 2022-10-28,16:02:10.000,301,11063676,-795,0,1666972929,13022.008298099994,178.01372375999927,54465.78599712 2022-10-28,16:02:11.000,301,11063631,-795,0,1666972930,13022.07566119999,178.13355897000292,54465.70215168001 2022-10-28,16:02:12.000,301,11063663,-795,0,1666972931,13022.10260644,178.21109940000315,54465.73708728 2022-10-28,16:02:13.000,301,11063657,-795,0,1666972932,13022.24406895,178.26044330999866,54465.59734488 2022-10-28,16:02:14.000,301,11063635,-795,0,1666972933,13022.39900407999,178.2392959200006,54465.64625472 2022-10-28,16:02:15.000,301,11063662,-795,0,1666972934,13022.553939209996,178.22519766000187,54465.73708728 2022-10-28,16:02:16.000,301,11063661,-795,0,1666972935,13022.695401719997,178.19700114000443,54465.64625472 2022-10-28,16:02:17.000,301,11063659,-795,0,1666972936,13022.890754710003,178.16880461999972,54465.6392676 2022-10-28,16:02:18.000,301,11063668,-795,0,1666972937,13022.991799359988,178.07716593000077,54465.54843504 2022-10-28,16:02:19.000,301,11063614,-795,0,1666972938,13023.227570209994,177.97847811000247,54465.52747368 2022-10-28,16:02:20.000,301,11063676,-795,0,1666972939,13023.328614859995,177.8727411600048,54465.65324184001 2022-10-28,16:02:21.000,301,11063648,-795,0,1666972940,13023.52396785,177.80224986000394,54465.79298424 2022-10-28,16:02:22.000,301,11063610,-795,0,1666972941,13023.631748809996,177.75290595000115,54465.69516456 2022-10-28,16:02:23.000,301,11063599,-795,0,1666972942,13023.746266080001,177.70356203999836,54465.7440744 2022-10-28,16:02:24.000,301,11063614,-795,0,1666972943,13023.880992279992,177.6612672600022,54465.79997136001 2022-10-28,16:02:25.000,301,11063677,-795,0,1666972944,13023.948355380002,177.5484811799979,54465.779010000006 2022-10-28,16:02:26.000,301,11063629,-795,0,1666972945,13024.076345269998,177.44274423000024,54465.85586832 2022-10-28,16:02:27.000,301,11063627,-795,0,1666972946,13024.116763129998,177.33700728000258,54465.77202288001 2022-10-28,16:02:28.000,301,11063673,-795,0,1666972947,13024.238016709998,177.16077903000405,54465.84189408 2022-10-28,16:02:29.000,301,11063633,-795,0,1666972948,13024.379479219999,177.0409438200004,54465.91875240001 2022-10-28,16:02:30.000,301,11063662,-795,0,1666972949,13024.568095899995,176.9422560000021,54466.065481920006 2022-10-28,16:02:31.000,301,11063678,-795,0,1666972950,13024.729767339995,176.84356818000379,54466.10740464001 2022-10-28,16:02:32.000,301,11063648,-795,0,1666972951,13024.851020919996,176.73783122999885,54466.00259784 2022-10-28,16:02:33.000,301,11063622,-795,0,1666972952,13025.113737009997,176.6955364500027,54466.17028872 2022-10-28,16:02:34.000,301,11063640,-795,0,1666972953,13025.241726899992,176.70258558000205,54466.2681084 2022-10-28,16:02:35.000,301,11063653,-795,0,1666972954,13025.362980479993,176.5968486300044,54466.39387656001 2022-10-28,16:02:36.000,301,11063682,-795,0,1666972955,13025.511179299989,176.5827503699984,54466.31003112 2022-10-28,16:02:37.000,301,11063571,-795,0,1666972956,13025.72000491,176.5968486300044,54466.41483792 2022-10-28,16:02:38.000,301,11063617,-795,0,1666972957,13025.93556682999,176.58979949999775,54466.63842576001 2022-10-28,16:02:39.000,301,11063636,-795,0,1666972958,13026.01640254999,176.5968486300044,54466.666374240005 2022-10-28,16:02:40.000,301,11063632,-795,0,1666972959,13026.144392440001,176.53340646000288,54466.61047728001 2022-10-28,16:02:41.000,301,11063641,-795,0,1666972960,13026.258909709992,176.5475047200016,54466.7921424 2022-10-28,16:02:42.000,301,11063650,-795,0,1666972961,13026.333009119997,176.55455385000096,54466.7222712 2022-10-28,16:02:43.000,301,11063611,-795,0,1666972962,13026.535098419998,176.41357124999922,54466.715284080004 2022-10-28,16:02:44.000,301,11063676,-795,0,1666972963,13026.622670449993,176.37832560000243,54466.8620136 2022-10-28,16:02:45.000,301,11063652,-795,0,1666972964,13026.784341889994,176.3007851700022,54467.05765296 2022-10-28,16:02:46.000,301,11063666,-795,0,1666972965,13026.966222259995,176.20914648000326,54467.16245976001 2022-10-28,16:02:47.000,301,11063652,-795,0,1666972966,13027.04032167,176.07521301000088,54467.23233096001 2022-10-28,16:02:48.000,301,11063686,-795,0,1666972967,13027.127893699995,175.93423040999915,54467.16245976001 2022-10-28,16:02:49.000,301,11063646,-795,0,1666972968,13027.23567465999,175.7932478100047,54467.30918928001 2022-10-28,16:02:50.000,301,11063629,-795,0,1666972969,13027.390609789996,175.6452160800036,54467.36508624 2022-10-28,16:02:51.000,301,11063654,-795,0,1666972970,13027.626380640002,175.51833174000058,54467.40002184001 2022-10-28,16:02:52.000,301,11063662,-795,0,1666972971,13027.767843150003,175.36325088000012,54467.351112 2022-10-28,16:02:53.000,301,11063647,-795,0,1666972972,13027.902569349993,175.19407176000095,54467.44893168001 2022-10-28,16:02:54.000,301,11063643,-795,0,1666972973,13027.963196139994,175.06718741999794,54467.700468 2022-10-28,16:02:55.000,301,11063613,-795,0,1666972974,13027.963196139994,174.8909591699994,54467.70745512 2022-10-28,16:02:56.000,301,11063620,-795,0,1666972975,13027.942987209994,174.70063266000216,54467.66553240001 2022-10-28,16:02:57.000,301,11063647,-795,0,1666972976,13027.889096729989,174.55965006000042,54467.63758392 2022-10-28,16:02:58.000,301,11063629,-795,0,1666972977,13027.895833039998,174.3622744200038,54467.721429360005 2022-10-28,16:02:59.000,301,11063669,-795,0,1666972978,13027.976668759999,174.1719479099993,54467.889120240005 2022-10-28,16:03:00.000,301,11063653,-795,0,1666972979,13027.942987209994,174.01686704999884,54467.958991440006 2022-10-28,16:03:01.000,301,11063665,-795,0,1666972980,13027.996877689999,173.85473705999902,54467.98693992 2022-10-28,16:03:02.000,301,11063603,-795,0,1666972981,13027.956459829998,173.741950980002,54468.007901280005 2022-10-28,16:03:03.000,301,11063646,-795,0,1666972982,13027.848678869988,173.615066639999,54467.938030080004 2022-10-28,16:03:04.000,301,11063630,-795,0,1666972983,13027.835206249998,173.4670349099979,54467.98693992 2022-10-28,16:03:05.000,301,11063638,-795,0,1666972984,13027.808261009988,173.28375753,54467.97995280001 2022-10-28,16:03:06.000,301,11063655,-795,0,1666972985,13027.660062189992,173.1004801500021,54467.95200432001 2022-10-28,16:03:07.000,301,11063606,-795,0,1666972986,13027.505127060002,172.88195712000015,54467.88213312001 2022-10-28,16:03:08.000,301,11063645,-795,0,1666972987,13027.356928239991,172.64933582999947,54467.8052748 2022-10-28,16:03:09.000,301,11063657,-795,0,1666972988,13027.289565139996,172.50130409999838,54467.958991440006 2022-10-28,16:03:10.000,301,11063635,-795,0,1666972989,13027.15483893999,172.26163367999834,54467.96597856 2022-10-28,16:03:11.000,301,11063658,-795,0,1666972990,13027.07400321999,172.09245455999917,54467.770339200004 2022-10-28,16:03:12.000,301,11063635,-795,0,1666972991,13026.818023439999,171.8880297900032,54467.721429360005 2022-10-28,16:03:13.000,301,11063598,-795,0,1666972992,13026.777605579999,171.66245763000188,54467.53976424 2022-10-28,16:03:14.000,301,11063638,-795,0,1666972993,13026.582252589993,171.3663941699997,54467.69348088001 2022-10-28,16:03:15.000,301,11063633,-795,0,1666972994,13026.521625799993,171.14082200999837,54467.47688016001 2022-10-28,16:03:16.000,301,11063650,-795,0,1666972995,13026.299327569992,170.81656202999875,54467.455918800006 2022-10-28,16:03:17.000,301,11063637,-795,0,1666972996,13026.205019230001,170.61213726000278,54467.407008960006 2022-10-28,16:03:18.000,301,11063615,-795,0,1666972997,13026.097238269991,170.38656510000146,54467.407008960006 2022-10-28,16:03:19.000,301,11063656,-795,0,1666972998,13025.91535789999,170.21033685000293,54467.28124080001 2022-10-28,16:03:20.000,301,11063654,-795,0,1666972999,13025.71326859999,170.0341086000044,54467.2463052 2022-10-28,16:03:21.000,301,11063600,-795,0,1666973000,13025.585278709994,169.90017513000203,54467.099575680004 2022-10-28,16:03:22.000,301,11063622,-795,0,1666973001,13025.416870959998,169.80853644000308,54466.931884800004 2022-10-28,16:03:23.000,301,11063648,-795,0,1666973002,13025.302353689993,169.68870122999942,54466.84105224 2022-10-28,16:03:24.000,301,11063641,-795,0,1666973003,13025.181100109992,169.61820992999856,54466.85502648001 2022-10-28,16:03:25.000,301,11063641,-795,0,1666973004,13024.985747120001,169.55476776000432,54466.77118104 2022-10-28,16:03:26.000,301,11063619,-795,0,1666973005,13024.790394129996,169.50542385000153,54466.63143864 2022-10-28,16:03:27.000,301,11063657,-795,0,1666973006,13024.568095899995,169.3926377700045,54466.50567048 2022-10-28,16:03:28.000,301,11063556,-795,0,1666973007,13024.345797669994,169.25870430000214,54466.41483792 2022-10-28,16:03:29.000,301,11063626,-795,0,1666973008,13024.096554199998,169.11067257000104,54466.31701824 2022-10-28,16:03:30.000,301,11063666,-795,0,1666973009,13023.928146450002,169.01198475000274,54466.24015992 2022-10-28,16:03:31.000,301,11063665,-795,0,1666973010,13023.746266080001,168.89214953999908,54466.08644328001 2022-10-28,16:03:32.000,301,11063669,-795,0,1666973011,13023.59806725999,168.9555917100006,54465.96067512 2022-10-28,16:03:33.000,301,11063590,-795,0,1666973012,13023.46334106,169.04018127000018,54465.827919840005 2022-10-28,16:03:34.000,301,11063656,-795,0,1666973013,13023.25451544999,169.0683777900049,54465.70215168001 2022-10-28,16:03:35.000,301,11063610,-795,0,1666973014,13023.133261869989,169.13181995999912,54465.660228960005 2022-10-28,16:03:36.000,301,11063625,-795,0,1666973015,13022.951381499988,169.14591821999784,54465.5693964 2022-10-28,16:03:37.000,301,11063634,-795,0,1666973016,13022.796446369997,169.13181995999912,54465.394718400006 2022-10-28,16:03:38.000,301,11063686,-795,0,1666973017,13022.601093379992,169.0824760500036,54465.24798888001 2022-10-28,16:03:39.000,301,11063653,-795,0,1666973018,13022.473103489996,169.0683777900049,54465.17113056 2022-10-28,16:03:40.000,301,11063670,-795,0,1666973019,13022.351849909996,169.0542795299989,54465.19209192 2022-10-28,16:03:41.000,301,11063625,-795,0,1666973020,13022.23733263999,169.0542795299989,54465.227027520006 2022-10-28,16:03:42.000,301,11063654,-795,0,1666973021,13022.09587012999,168.99083736000466,54465.0453624 2022-10-28,16:03:43.000,301,11063607,-795,0,1666973022,13021.826417729993,168.9696899699993,54464.870684400004 2022-10-28,16:03:44.000,301,11063681,-795,0,1666973023,13021.785999869993,168.92739519000315,54464.77985184 2022-10-28,16:03:45.000,301,11063647,-795,0,1666973024,13021.725373079993,168.9062477999978,54464.702993520004 2022-10-28,16:03:46.000,301,11063647,-795,0,1666973025,13021.597383189997,168.871002150001,54464.57023824 2022-10-28,16:03:47.000,301,11063674,-795,0,1666973026,13021.395293889997,168.84280563000357,54464.42350872 2022-10-28,16:03:48.000,301,11063654,-795,0,1666973027,13021.24709507,168.73001954999927,54464.38158600001 2022-10-28,16:03:49.000,301,11063647,-795,0,1666973028,13021.20667721,168.7229704199999,54464.3466504 2022-10-28,16:03:50.000,301,11063661,-795,0,1666973029,13021.05847838999,168.69477390000247,54464.269792080006 2022-10-28,16:03:51.000,301,11063686,-795,0,1666973030,13020.91701587999,168.73001954999927,54464.13004968 2022-10-28,16:03:52.000,301,11063714,-795,0,1666973031,13020.701453959999,168.76526520000334,54463.89947472 2022-10-28,16:03:53.000,301,11063627,-795,0,1666973032,13020.485892039993,168.80051085000014,54463.75973232001 2022-10-28,16:03:54.000,301,11063637,-795,0,1666973033,13020.250121190002,168.871002150001,54463.745758080004 2022-10-28,16:03:55.000,301,11063625,-795,0,1666973034,13020.041295579991,168.96264083999995,54463.62697704 2022-10-28,16:03:56.000,301,11063660,-795,0,1666973035,13019.94698724,169.12477082999976,54463.47326040001 2022-10-28,16:03:57.000,301,11063649,-795,0,1666973036,13019.812261039995,169.43493255000067,54463.40338920001 2022-10-28,16:03:58.000,301,11063638,-795,0,1666973037,13019.670798529994,169.7380451400022,54463.45229904001 2022-10-28,16:03:59.000,301,11063636,-795,0,1666973038,13019.53607232999,170.0200103399984,54463.312556640005 2022-10-28,16:04:00.000,301,11063618,-795,0,1666973039,13019.327246719993,170.28787728000316,54463.10294304 2022-10-28,16:04:01.000,301,11063626,-795,0,1666973040,13019.219465759998,170.4782037900004,54463.095955920006 2022-10-28,16:04:02.000,301,11063675,-795,0,1666973041,13019.057794319997,170.59803900000406,54462.95621352 2022-10-28,16:04:03.000,301,11063669,-795,0,1666973042,13018.896122879996,170.68262856000365,54462.78153552001 2022-10-28,16:04:04.000,301,11063629,-795,0,1666973043,13018.822023469991,170.78131638000195,54462.75358704001 2022-10-28,16:04:05.000,301,11063617,-795,0,1666973044,13018.78834192,170.9082007199977,54462.7745484 2022-10-28,16:04:06.000,301,11063668,-795,0,1666973045,13018.754660369996,170.97869201999856,54462.65576736 2022-10-28,16:04:07.000,301,11063685,-795,0,1666973046,13018.74792406,171.1196746200003,54462.55794768 2022-10-28,16:04:08.000,301,11063648,-795,0,1666973047,13018.653615719995,171.2183624399986,54462.404231040004 2022-10-28,16:04:09.000,301,11063645,-795,0,1666973048,13018.57951630999,171.28885373999947,54462.36230832 2022-10-28,16:04:10.000,301,11063692,-795,0,1666973049,13018.55930737999,171.27475548000075,54462.41820528001 2022-10-28,16:04:11.000,301,11063681,-795,0,1666973050,13018.552571069995,171.19721505000052,54462.36230832 2022-10-28,16:04:12.000,301,11063651,-795,0,1666973051,13018.592988929995,171.10557636000158,54462.38326968 2022-10-28,16:04:13.000,301,11063653,-795,0,1666973052,13018.59972523999,171.0562324499988,54462.26448864 2022-10-28,16:04:14.000,301,11063649,-795,0,1666973053,13018.633406789995,170.92934811000305,54462.24352728 2022-10-28,16:04:15.000,301,11063625,-795,0,1666973054,13018.72097881999,170.84475855000346,54462.32737272001 2022-10-28,16:04:16.000,301,11063636,-795,0,1666973055,13018.76139667999,170.76016899000388,54462.20160456001 2022-10-28,16:04:17.000,301,11063636,-795,0,1666973056,13018.76813299,170.71787421000045,54462.11077200001 2022-10-28,16:04:18.000,301,11063563,-795,0,1666973057,13018.74792406,170.6262355200015,54462.257501520005 2022-10-28,16:04:19.000,301,11063644,-795,0,1666973058,13018.7075062,170.61918639000214,54461.936094 2022-10-28,16:04:20.000,301,11063645,-795,0,1666973059,13018.801814539991,170.5275477000032,54462.208591680006 2022-10-28,16:04:21.000,301,11063634,-795,0,1666973060,13018.862441329991,170.4288598800049,54462.187630320004 2022-10-28,16:04:22.000,301,11063650,-795,0,1666973061,13018.835496089996,170.3301720599993,54462.236540160004 2022-10-28,16:04:23.000,301,11063677,-795,0,1666973062,13018.869177640001,170.1962385900042,54462.19461744 2022-10-28,16:04:24.000,301,11063640,-795,0,1666973063,13018.875913949996,170.04115773000376,54462.138720480005 2022-10-28,16:04:25.000,301,11063598,-795,0,1666973064,13018.943277049992,169.92837164999946,54462.152694719996 2022-10-28,16:04:26.000,301,11063633,-795,0,1666973065,13018.997167529997,169.80148731000372,54462.138720480005 2022-10-28,16:04:27.000,301,11063679,-795,0,1666973066,13019.104948489992,169.71689775000414,54462.17365608 2022-10-28,16:04:28.000,301,11063667,-795,0,1666973067,13019.172311590002,169.68870122999942,54462.2155788 2022-10-28,16:04:29.000,301,11063672,-795,0,1666973068,13019.273356240003,169.62525905999792,54462.17365608 2022-10-28,16:04:30.000,301,11063658,-795,0,1666973069,13019.401346129998,169.60411166999984,54462.29942424001 2022-10-28,16:04:31.000,301,11063679,-795,0,1666973070,13019.455236609989,169.5265712399996,54462.3203856 2022-10-28,16:04:32.000,301,11063593,-795,0,1666973071,13019.461972919999,169.49132559000282,54462.27147576 2022-10-28,16:04:33.000,301,11063642,-795,0,1666973072,13019.549544949994,169.4137851600026,54462.306411360005 2022-10-28,16:04:34.000,301,11063654,-795,0,1666973073,13019.55628125999,169.3926377700045,54462.29243712 2022-10-28,16:04:35.000,301,11063625,-795,0,1666973074,13019.610171739994,169.32214647000364,54462.236540160004 2022-10-28,16:04:36.000,301,11063679,-795,0,1666973075,13019.670798529994,169.3150973400043,54462.33435984 2022-10-28,16:04:37.000,301,11063626,-795,0,1666973076,13019.77857948999,169.19526213000063,54462.43916664 2022-10-28,16:04:38.000,301,11063618,-795,0,1666973077,13019.89983306999,169.1670656100032,54462.58589616001 2022-10-28,16:04:39.000,301,11063605,-795,0,1666973078,13019.96719617,169.08952518000297,54462.5299992 2022-10-28,16:04:40.000,301,11063599,-795,0,1666973079,13019.96719617,169.04018127000018,54462.523012080004 2022-10-28,16:04:41.000,301,11063679,-795,0,1666973080,13020.095186059996,168.9555917100006,54462.66275448001 2022-10-28,16:04:42.000,301,11063615,-795,0,1666973081,13019.994141409996,168.89214953999908,54462.53698632001 2022-10-28,16:04:43.000,301,11063668,-795,0,1666973082,13020.115394989996,168.78641259000142,54462.69769008 2022-10-28,16:04:44.000,301,11063670,-795,0,1666973083,13020.081713439991,168.69477390000247,54462.62781888 2022-10-28,16:04:45.000,301,11063635,-795,0,1666973084,13020.108658680001,168.6242826000016,54462.7745484 2022-10-28,16:04:46.000,301,11063639,-795,0,1666973085,13020.162549159992,168.54674217000138,54462.88634232 2022-10-28,16:04:47.000,301,11063659,-795,0,1666973086,13020.229912260002,168.4621526100018,54462.93525216 2022-10-28,16:04:48.000,301,11063623,-795,0,1666973087,13020.277066429997,168.37051392000285,54463.0540332 2022-10-28,16:04:49.000,301,11063654,-795,0,1666973088,13020.324220599992,168.30002262000198,54463.06800744001 2022-10-28,16:04:50.000,301,11063643,-795,0,1666973089,13020.411792630002,168.24362957999983,54463.15185288 2022-10-28,16:04:51.000,301,11063631,-795,0,1666973090,13020.559991449998,168.10969611000473,54463.214736960006 2022-10-28,16:04:52.000,301,11063686,-795,0,1666973091,13020.613881929989,168.02510654999787,54463.20076272 2022-10-28,16:04:53.000,301,11063641,-795,0,1666973092,13020.77555336999,167.98281177000172,54463.34050512 2022-10-28,16:04:54.000,301,11063612,-795,0,1666973093,13020.930488499995,167.95461525000428,54463.45928616 2022-10-28,16:04:55.000,301,11063672,-795,0,1666973094,13021.10563256,167.9193696000002,54463.578067200004 2022-10-28,16:04:56.000,301,11063655,-795,0,1666973095,13021.193204589996,167.83478004000062,54463.64095128001 2022-10-28,16:04:57.000,301,11063664,-795,0,1666973096,13021.24709507,167.77838699999847,54463.599028560006 2022-10-28,16:04:58.000,301,11063668,-795,0,1666973097,13021.327930790001,167.73609222000232,54463.75973232001 2022-10-28,16:04:59.000,301,11063625,-795,0,1666973098,13021.462656989992,167.68674830999953,54463.80165504 2022-10-28,16:05:00.000,301,11063636,-795,0,1666973099,13021.523283779992,167.59510962000058,54463.95537168001 2022-10-28,16:05:01.000,301,11063676,-795,0,1666973100,13021.617592119997,167.48937267000292,54464.04620424001 2022-10-28,16:05:02.000,301,11063659,-795,0,1666973101,13021.658009979998,167.34134094000183,54464.032230000004 2022-10-28,16:05:03.000,301,11063608,-795,0,1666973102,13021.765790939993,167.2144565999988,54464.0671656 2022-10-28,16:05:04.000,301,11063640,-795,0,1666973103,13021.819681419998,167.05937573999836,54464.206908 2022-10-28,16:05:05.000,301,11063650,-795,0,1666973104,13021.913989759989,166.98888444000477,54464.206908 2022-10-28,16:05:06.000,301,11063654,-795,0,1666973105,13021.99482547999,166.87609836000047,54464.28376632 2022-10-28,16:05:07.000,301,11063644,-795,0,1666973106,13022.05545226999,166.8056070599996,54464.248830720004 2022-10-28,16:05:08.000,301,11063645,-795,0,1666973107,13022.12281537,166.69282098000258,54464.36062464001 2022-10-28,16:05:09.000,301,11063684,-795,0,1666973108,13022.291223119995,166.65052619999915,54464.57023824 2022-10-28,16:05:10.000,301,11063635,-795,0,1666973109,13022.372058839996,166.5447892500015,54464.5911996 2022-10-28,16:05:11.000,301,11063620,-795,0,1666973110,13022.500048729991,166.45315056000254,54464.76587760001 2022-10-28,16:05:12.000,301,11063638,-795,0,1666973111,13022.46636718,166.28397144000337,54464.73792912 2022-10-28,16:05:13.000,301,11063611,-795,0,1666973112,13022.547202900001,166.09364492999885,54464.70998064 2022-10-28,16:05:14.000,301,11063625,-795,0,1666973113,13022.560675519991,165.83282712000073,54464.62613520001 2022-10-28,16:05:15.000,301,11063633,-795,0,1666973114,13022.762764819992,165.58610757000133,54464.85671016 2022-10-28,16:05:16.000,301,11063632,-755,0,1666973115,13022.863809469993,165.3111915000045,54464.989465440005 2022-10-28,16:05:17.000,301,11063689,-795,0,1666973116,13022.971590429988,165.08561934000318,54464.93356848001 2022-10-28,16:05:18.000,301,11063658,-795,0,1666973117,13023.072635079989,164.90939109000465,54465.01042680001 2022-10-28,16:05:19.000,301,11063661,-795,0,1666973118,13023.227570209994,164.71201545000076,54465.09427224 2022-10-28,16:05:20.000,301,11063611,-795,0,1666973119,13023.328614859995,164.51463981000416,54465.19209192 2022-10-28,16:05:21.000,301,11063636,-795,0,1666973120,13023.4229232,164.45119764000265,54465.24100176 2022-10-28,16:05:22.000,301,11063640,-795,0,1666973121,13023.40271427,164.28201852000348,54465.157156320005 2022-10-28,16:05:23.000,301,11063620,-795,0,1666973122,13023.48354999,164.14103592000174,54465.108246480006 2022-10-28,16:05:24.000,301,11063667,-795,0,1666973123,13023.530704159995,163.9507094100045,54465.38074416 2022-10-28,16:05:25.000,301,11063651,-795,0,1666973124,13023.55764939999,163.7744811599987,54465.30388584 2022-10-28,16:05:26.000,301,11063623,-795,0,1666973125,13023.571122019996,163.5066142200012,54465.41567976001 2022-10-28,16:05:27.000,301,11063652,-795,0,1666973126,13023.611539879996,163.25284554000245,54465.2899116 2022-10-28,16:05:28.000,301,11063660,-795,0,1666973127,13023.678902979991,163.02022425000177,54465.422666880004 2022-10-28,16:05:29.000,301,11063623,-795,0,1666973128,13023.719320839991,162.7241607899996,54465.34580856001 2022-10-28,16:05:30.000,301,11063634,-795,0,1666973129,13023.779947629992,162.4421955900034,54465.33882144 2022-10-28,16:05:31.000,301,11063589,-795,0,1666973130,13023.894464899997,162.18842691000464,54465.45061536 2022-10-28,16:05:32.000,301,11063671,-795,0,1666973131,13023.887728590002,161.95580562000396,54465.373757040004 2022-10-28,16:05:33.000,301,11063637,-795,0,1666973132,13023.894464899997,161.73023346000264,54465.45760248 2022-10-28,16:05:34.000,301,11063689,-795,0,1666973133,13023.914673829997,161.58220173000154,54465.50651232 2022-10-28,16:05:35.000,301,11063619,-795,0,1666973134,13023.880992279992,161.3777769599983,54465.47856384 2022-10-28,16:05:36.000,301,11063680,-795,0,1666973135,13023.827101800001,161.1451556700049,54465.45061536 2022-10-28,16:05:37.000,301,11063650,-795,0,1666973136,13023.732793459996,160.9336817700023,54465.3597828 2022-10-28,16:05:38.000,301,11063591,-795,0,1666973137,13023.68563929,160.7363061299984,54465.324847200005 2022-10-28,16:05:39.000,301,11063652,-795,0,1666973138,13023.66543036,160.55302875000052,54465.36676992001 2022-10-28,16:05:40.000,301,11063664,-795,0,1666973139,13023.530704159995,160.3556531100039,54465.40170552 2022-10-28,16:05:41.000,301,11063635,-795,0,1666973140,13023.39597795999,160.17237572999875,54465.275937360006 2022-10-28,16:05:42.000,301,11063689,-795,0,1666973141,13023.28146069,160.0172948699983,54465.31087296 2022-10-28,16:05:43.000,301,11063682,-795,0,1666973142,13023.139998179999,159.92565617999935,54465.254976000004 2022-10-28,16:05:44.000,301,11063629,-795,0,1666973143,13022.978326739998,159.77762444999826,54465.26196312 2022-10-28,16:05:45.000,301,11063644,-795,0,1666973144,13022.836864229997,159.6366418500038,54465.13619496 2022-10-28,16:05:46.000,301,11063683,-795,0,1666973145,13022.580884449992,159.44631533999927,54464.93356848001 2022-10-28,16:05:47.000,301,11063647,-795,0,1666973146,13022.439421939991,159.3617257799997,54464.93356848001 2022-10-28,16:05:48.000,301,11063663,-795,0,1666973147,13022.24406895,159.27008709000074,54464.891645760006 2022-10-28,16:05:49.000,301,11063661,-755,0,1666973148,13022.09587012999,159.13615361999837,54464.79382608001 2022-10-28,16:05:50.000,301,11063671,-795,0,1666973149,13021.920726069999,159.10795710000093,54464.82876168 2022-10-28,16:05:51.000,301,11063638,-795,0,1666973150,13021.718636769998,159.0938588400022,54464.702993520004 2022-10-28,16:05:52.000,301,11063682,-795,0,1666973151,13021.496338539997,159.10090797000157,54464.47940568001 2022-10-28,16:05:53.000,301,11063621,-795,0,1666973152,13021.368348650001,159.10795710000093,54464.35363752 2022-10-28,16:05:54.000,301,11063677,-795,0,1666973153,13021.152786729996,159.00926928000263,54464.29075344001 2022-10-28,16:05:55.000,301,11063649,-795,0,1666973154,13020.85638908999,158.94582711000112,54464.04620424001 2022-10-28,16:05:56.000,301,11063629,-795,0,1666973155,13020.425265249993,158.98812189000455,54463.82960352 2022-10-28,16:05:57.000,301,11063641,-795,0,1666973156,13020.149076540001,159.1784484000018,54463.77370656 2022-10-28,16:05:58.000,301,11063634,-795,0,1666973157,13019.86615152,159.36877490999905,54463.73178384 2022-10-28,16:05:59.000,301,11063593,-795,0,1666973158,13019.66406222,159.58024881000165,54463.682874 2022-10-28,16:06:00.000,301,11063603,-795,0,1666973159,13019.414818749989,159.6859857599993,54463.54313160001 2022-10-28,16:06:01.000,301,11063634,-795,0,1666973160,13019.125157419992,159.7705753199989,54463.34749224 2022-10-28,16:06:02.000,301,11063708,-795,0,1666973161,13018.889386570001,159.90450879000127,54463.193775600004 2022-10-28,16:06:03.000,301,11063658,-795,0,1666973162,13018.673824649995,160.08778616999916,54463.01909760001 2022-10-28,16:06:04.000,301,11063632,-795,0,1666973163,13018.431317489994,160.3274565899992,54462.95621352 2022-10-28,16:06:05.000,301,11063663,-795,0,1666973164,13018.155128779988,160.489586579999,54462.809484000005 2022-10-28,16:06:06.000,301,11063634,-795,0,1666973165,13017.845258519992,160.66581483000482,54462.65576736 2022-10-28,16:06:07.000,301,11063661,-795,0,1666973166,13017.616223979996,160.87728873000015,54462.46711512001 2022-10-28,16:06:08.000,301,11063645,-795,0,1666973167,13017.38718944,160.99007481000444,54462.355321200004 2022-10-28,16:06:09.000,301,11063583,-795,0,1666973168,13017.15815489999,161.12400827999954,54462.11077200001 2022-10-28,16:06:10.000,301,11063624,-795,0,1666973169,13016.902175119998,161.22269609999785,54462.09679776 2022-10-28,16:06:11.000,301,11063625,-795,0,1666973170,13016.720294749997,161.3425313100015,54461.985003839996 2022-10-28,16:06:12.000,301,11063661,-795,0,1666973171,13016.484523899991,161.47646478000388,54461.66359632 2022-10-28,16:06:13.000,301,11063679,-795,0,1666973172,13016.32958877,161.65974216000177,54461.60071224 2022-10-28,16:06:14.000,301,11063611,-795,0,1666973173,13016.22180780999,161.85711779999838,54461.5518024 2022-10-28,16:06:15.000,301,11063635,-795,0,1666973174,13016.10055422999,162.07564083000034,54461.39109864001 2022-10-28,16:06:16.000,301,11063656,-795,0,1666973175,13015.952355409994,162.2941638600023,54461.23039488 2022-10-28,16:06:17.000,301,11063639,-795,0,1666973176,13015.757002419989,162.56203079999977,54461.034755520006 2022-10-28,16:06:18.000,301,11063587,-795,0,1666973177,13015.669430389993,162.80875034999917,54460.94392296 2022-10-28,16:06:19.000,301,11063657,-795,0,1666973178,13015.642485149998,163.10481381000136,54460.92994872 2022-10-28,16:06:20.000,301,11063695,-795,0,1666973179,13015.527967879993,163.38677901000483,54460.846103280004 2022-10-28,16:06:21.000,301,11063682,-795,0,1666973180,13015.507758949992,163.64759682000295,54460.76924496001 2022-10-28,16:06:22.000,301,11063646,-795,0,1666973181,13015.447132159992,163.88021811000363,54460.629502560005 2022-10-28,16:06:23.000,301,11063665,-795,0,1666973182,13015.393241680002,164.15513418000046,54460.55963136 2022-10-28,16:06:24.000,301,11063662,-795,0,1666973183,13015.467341089992,164.35250982000434,54460.55264424001 2022-10-28,16:06:25.000,301,11063658,-795,0,1666973184,13015.467341089992,164.5569345900003,54460.412901840005 2022-10-28,16:06:26.000,301,11063689,-795,0,1666973185,13015.501022639997,164.789555880001,54460.461811680005 2022-10-28,16:06:27.000,301,11063656,-795,0,1666973186,13015.426923229992,165.0010297800036,54460.126429920005 2022-10-28,16:06:28.000,301,11063670,-795,0,1666973187,13015.413450610002,165.2266019400049,54460.25219808 2022-10-28,16:06:29.000,301,11063645,-795,0,1666973188,13015.467341089992,165.43102671000088,54460.175339760004 2022-10-28,16:06:30.000,301,11063648,-795,0,1666973189,13015.487550019992,165.5931567000007,54460.245210960005 2022-10-28,16:06:31.000,301,11063681,-795,0,1666973190,13015.561649429997,165.83282712000073,54460.196301120006 2022-10-28,16:06:32.000,301,11063645,-795,0,1666973191,13015.642485149998,166.02315362999798,54460.03559736 2022-10-28,16:06:33.000,301,11063643,-795,0,1666973192,13015.689639319993,166.25577491999866,54460.02162312001 2022-10-28,16:06:34.000,301,11063675,-795,0,1666973193,13015.783947659998,166.35446274000424,54460.014636 2022-10-28,16:06:35.000,301,11063663,-795,0,1666973194,13015.844574449999,166.53774012000213,54459.9447648 2022-10-28,16:06:36.000,301,11063666,-795,0,1666973195,13015.817629209989,166.6434770699998,54459.80502240001 2022-10-28,16:06:37.000,301,11063692,-795,0,1666973196,13015.891728619994,166.72806662999938,54459.80502240001 2022-10-28,16:06:38.000,301,11063638,-795,0,1666973197,13016.02645482,166.79150880000088,54459.839958000004 2022-10-28,16:06:39.000,301,11063654,-795,0,1666973198,13016.033191129995,166.91134401000454,54459.88886784 2022-10-28,16:06:40.000,301,11063603,-795,0,1666973199,13016.02645482,167.02413009000156,54459.80502240001 2022-10-28,16:06:41.000,301,11063636,-795,0,1666973200,13016.02645482,167.03822835000028,54459.75611256 2022-10-28,16:06:42.000,301,11063632,-795,0,1666973201,13015.98603696,167.09462139000243,54459.54649896001 2022-10-28,16:06:43.000,301,11063657,-795,0,1666973202,13016.01971850999,167.2285548600048,54459.67925424 2022-10-28,16:06:44.000,301,11063652,-795,0,1666973203,13016.114026849995,167.38363571999798,54459.72816408 2022-10-28,16:06:45.000,301,11063661,-795,0,1666973204,13016.16118101999,167.58101136000187,54459.75611256 2022-10-28,16:06:46.000,301,11063646,-795,0,1666973205,13016.08708161,167.76428873999976,54459.672267120004 2022-10-28,16:06:47.000,301,11063646,-795,0,1666973206,13015.99950957999,168.02510654999787,54459.51855048001 2022-10-28,16:06:48.000,301,11063693,-795,0,1666973207,13016.03992743999,168.18018740999833,54459.66528000001 2022-10-28,16:06:49.000,301,11063647,-795,0,1666973208,13016.012982199994,168.33526826999878,54459.6303444 2022-10-28,16:06:50.000,301,11063626,-795,0,1666973209,13015.932146479994,168.43395609000436,54459.623357280005 2022-10-28,16:06:51.000,301,11063617,-795,0,1666973210,13015.95909171999,168.51854565000394,54459.6303444 2022-10-28,16:06:52.000,301,11063656,-795,0,1666973211,13015.945619099999,168.58198781999818,54459.5604732 2022-10-28,16:06:53.000,301,11063673,-795,0,1666973212,13015.95909171999,168.59608608000417,54459.58842168 2022-10-28,16:06:54.000,301,11063626,-795,0,1666973213,13016.08708161,168.60313521000353,54459.68624136001 2022-10-28,16:06:55.000,301,11063618,-795,0,1666973214,13016.18812626,168.65247911999904,54459.7002156 2022-10-28,16:06:56.000,301,11063628,-795,0,1666973215,13016.26896198,168.7088721600012,54459.75611256 2022-10-28,16:06:57.000,301,11063680,-795,0,1666973216,13016.41042449,168.79346172000078,54459.65829288 2022-10-28,16:06:58.000,301,11063662,-795,0,1666973217,13016.538414379997,168.87805128000036,54459.6303444 2022-10-28,16:06:59.000,301,11063641,-795,0,1666973218,13016.605777479992,168.87805128000036,54459.65829288 2022-10-28,16:07:00.000,301,11063645,-795,0,1666973219,13016.706822129992,168.9062477999978,54459.72117696 2022-10-28,16:07:01.000,301,11063687,-795,0,1666973220,13016.774185230002,168.8569038900023,54459.79803528 2022-10-28,16:07:02.000,301,11063639,-795,0,1666973221,13016.902175119998,168.8569038900023,54459.81899664 2022-10-28,16:07:03.000,301,11063647,-795,0,1666973222,13016.976274529989,168.87805128000036,54459.92380344 2022-10-28,16:07:04.000,301,11063636,-795,0,1666973223,13017.063846559999,168.8357565000042,54459.90284208001 2022-10-28,16:07:05.000,301,11063647,-795,0,1666973224,13017.15815489999,168.82870737000485,54460.02162312001 2022-10-28,16:07:06.000,301,11063674,-795,0,1666973225,13017.15815489999,168.78641259000142,54459.909829200005 2022-10-28,16:07:07.000,301,11063678,-795,0,1666973226,13017.292881099995,168.71592129000055,54459.958739040005 2022-10-28,16:07:08.000,301,11063708,-795,0,1666973227,13017.454552539995,168.63133173000097,54460.16136552 2022-10-28,16:07:09.000,301,11063671,-795,0,1666973228,13017.622960289991,168.54674217000138,54460.21027536 2022-10-28,16:07:10.000,301,11063689,-795,0,1666973229,13017.791368040002,168.4762508700005,54460.23822384001 2022-10-28,16:07:11.000,301,11063684,-795,0,1666973230,13017.932830550002,168.46920174000115,54460.27315944 2022-10-28,16:07:12.000,301,11063599,-795,0,1666973231,13018.013666270002,168.35641566000413,54460.28014656 2022-10-28,16:07:13.000,301,11063636,-795,0,1666973232,13018.195546639989,168.25772783999855,54460.31508216001 2022-10-28,16:07:14.000,301,11063654,-795,0,1666973233,13018.370690699994,168.1167452400041,54460.41988896 2022-10-28,16:07:15.000,301,11063697,-795,0,1666973234,13018.592988929995,167.98281177000172,54460.45482456001 2022-10-28,16:07:16.000,301,11063657,-795,0,1666973235,13018.781605609991,167.81363265000255,54460.39194048 2022-10-28,16:07:17.000,301,11063649,-795,0,1666973236,13018.862441329991,167.63740440000402,54460.510721520004 2022-10-28,16:07:18.000,301,11063723,-795,0,1666973237,13019.071266940002,167.4470778899995,54460.60155408001 2022-10-28,16:07:19.000,301,11063627,-795,0,1666973238,13019.179047899997,167.3272426800031,54460.629502560005 2022-10-28,16:07:20.000,301,11063607,-795,0,1666973239,13019.340719339998,167.15101443000458,54460.699373760006 2022-10-28,16:07:21.000,301,11063682,-795,0,1666973240,13019.448500299994,166.98888444000477,54460.748283600005 2022-10-28,16:07:22.000,301,11063610,-795,0,1666973241,13019.488918159994,166.8549509700024,54460.65046392001 2022-10-28,16:07:23.000,301,11063659,-795,0,1666973242,13019.59669911999,166.69987011000194,54460.67142528001 2022-10-28,16:07:24.000,301,11063672,-795,0,1666973243,13019.74489794,166.55183838000085,54460.81815480001 2022-10-28,16:07:25.000,301,11063633,-795,0,1666973244,13019.89983306999,166.38265926000167,54460.964884320005 2022-10-28,16:07:26.000,301,11063603,-795,0,1666973245,13019.98066878999,166.20643101000314,54461.02078128 2022-10-28,16:07:27.000,301,11063657,-795,0,1666973246,13020.081713439991,166.0654484100014,54461.083665360005 2022-10-28,16:07:28.000,301,11063640,-795,0,1666973247,13020.034559269996,165.9033184200016,54460.98584568001 2022-10-28,16:07:29.000,301,11063603,-795,0,1666973248,13020.122131299991,165.78348320999794,54461.09065248 2022-10-28,16:07:30.000,301,11063571,-795,0,1666973249,13020.128867610001,165.6565988700022,54461.04872976 2022-10-28,16:07:31.000,301,11063653,-795,0,1666973250,13020.135603919996,165.48741975000303,54461.15353656001 2022-10-28,16:07:32.000,301,11063675,-795,0,1666973251,13020.216439639997,165.37463366999873,54461.11860096 2022-10-28,16:07:33.000,301,11063648,-795,0,1666973252,13020.304011669992,165.23365107000427,54461.370137280006 2022-10-28,16:07:34.000,301,11063631,-795,0,1666973253,13020.425265249993,165.0997176000019,54461.22340776001 2022-10-28,16:07:35.000,301,11063668,-795,0,1666973254,13020.458946799998,164.95873500000016,54461.45398272 2022-10-28,16:07:36.000,301,11063636,-795,0,1666973255,13020.506100969993,164.84594892000314,54461.27930472 2022-10-28,16:07:37.000,301,11063615,-795,0,1666973256,13020.620618239998,164.72611370999948,54461.35616304 2022-10-28,16:07:38.000,301,11063667,-795,0,1666973257,13020.634090859989,164.6697206700046,54461.39109864001 2022-10-28,16:07:39.000,301,11063644,-795,0,1666973258,13020.661036099998,164.5780819799984,54461.46096984001 2022-10-28,16:07:40.000,301,11063640,-795,0,1666973259,13020.593672999988,164.48644328999944,54461.43302136 2022-10-28,16:07:41.000,301,11063629,-795,0,1666973260,13020.613881929989,164.36660808000306,54461.53084104001 2022-10-28,16:07:42.000,301,11063646,-795,0,1666973261,13020.506100969993,164.23267461000069,54461.467956960005 2022-10-28,16:07:43.000,301,11063609,-795,0,1666973262,13020.405056319993,164.1128394000043,54461.45398272 2022-10-28,16:07:44.000,301,11063603,-795,0,1666973263,13020.384847389993,164.00710244999937,54461.50289256 2022-10-28,16:07:45.000,301,11063573,-795,0,1666973264,13020.283802739992,163.88021811000363,54461.419047120005 2022-10-28,16:07:46.000,301,11063657,-795,0,1666973265,13020.196230709997,163.82382507000148,54461.43302136 2022-10-28,16:07:47.000,301,11063609,-795,0,1666973266,13020.088449750001,163.7533337700006,54461.47494408 2022-10-28,16:07:48.000,301,11063620,-795,0,1666973267,13019.913305689995,163.70398985999782,54461.22340776001 2022-10-28,16:07:49.000,301,11063594,-795,0,1666973268,13019.92004199999,163.6405476900036,54461.370137280006 2022-10-28,16:07:50.000,301,11063637,-795,0,1666973269,13019.913305689995,163.67579334000038,54461.42603424 2022-10-28,16:07:51.000,301,11063691,-795,0,1666973270,13019.812261039995,163.73218638000253,54461.44000848001 2022-10-28,16:07:52.000,301,11063603,-795,0,1666973271,13019.66406222,163.83087420000084,54461.35616304 2022-10-28,16:07:53.000,301,11063649,-795,0,1666973272,13019.67753483999,163.89431637000234,54461.33520168 2022-10-28,16:07:54.000,301,11063608,-795,0,1666973273,13019.67753483999,164.00005332,54461.314240319996 2022-10-28,16:07:55.000,301,11063637,-795,0,1666973274,13019.57649018999,164.05644636000216,54461.3072532 2022-10-28,16:07:56.000,301,11063652,-795,0,1666973275,13019.455236609989,164.05644636000216,54461.181485040004 2022-10-28,16:07:57.000,301,11063659,-795,0,1666973276,13019.374400889988,164.12693766000302,54461.20943352 2022-10-28,16:07:58.000,301,11063647,-795,0,1666973277,13019.333983029988,164.21857635000197,54461.314240319996 2022-10-28,16:07:59.000,301,11063642,-795,0,1666973278,13019.273356240003,164.25382199999876,54461.27930472 2022-10-28,16:08:00.000,301,11063595,-795,0,1666973279,13019.212729450002,164.26087112999812,54461.181485040004 2022-10-28,16:08:01.000,301,11063648,-795,0,1666973280,13019.172311590002,164.23972374000004,54461.21642064 2022-10-28,16:08:02.000,301,11063620,-795,0,1666973281,13019.098212179997,164.27496939000412,54461.034755520006 2022-10-28,16:08:03.000,301,11063626,-795,0,1666973282,13019.125157419992,164.331362429999,54461.02078128 2022-10-28,16:08:04.000,301,11063702,-795,0,1666973283,13019.179047899997,164.43005025000457,54461.09065248 2022-10-28,16:08:05.000,301,11063644,-795,0,1666973284,13019.165575279992,164.52168894000351,54461.16052368 2022-10-28,16:08:06.000,301,11063644,-795,0,1666973285,13019.192520520002,164.6697206700046,54461.06969112 2022-10-28,16:08:07.000,301,11063680,-795,0,1666973286,13019.098212179997,164.71201545000076,54461.02078128 2022-10-28,16:08:08.000,301,11063616,-795,0,1666973287,13019.131893730002,164.76135936000355,54461.05571688001 2022-10-28,16:08:09.000,301,11063743,-795,0,1666973288,13019.098212179997,164.7543102300042,54461.034755520006 2022-10-28,16:08:10.000,301,11063652,-795,0,1666973289,13019.044321699992,164.72611370999948,54461.00680704001 2022-10-28,16:08:11.000,301,11063657,-795,0,1666973290,13019.084739559992,164.64857327999925,54461.02776840001 2022-10-28,16:08:12.000,301,11063637,-795,0,1666973291,13019.037585389997,164.61332763000246,54460.964884320005 2022-10-28,16:08:13.000,301,11063646,-795,0,1666973292,13019.044321699992,164.59922937000374,54460.98584568001 2022-10-28,16:08:14.000,301,11063626,-795,0,1666973293,13019.037585389997,164.64857327999925,54460.87405176 2022-10-28,16:08:15.000,301,11063682,-795,0,1666973294,13018.976958599997,164.71201545000076,54460.98584568001 2022-10-28,16:08:16.000,301,11063590,-795,0,1666973295,13018.889386570001,164.8036541399997,54460.98584568001 2022-10-28,16:08:17.000,301,11063648,-795,0,1666973296,13018.801814539991,164.8529980500025,54460.9928328 2022-10-28,16:08:18.000,301,11063583,-795,0,1666973297,13018.74792406,165.02922630000103,54460.94392296 2022-10-28,16:08:19.000,301,11063643,-795,0,1666973298,13018.66708834,165.08561934000318,54460.81815480001 2022-10-28,16:08:20.000,301,11063626,-795,0,1666973299,13018.66708834,165.27594585000043,54460.88802600001 2022-10-28,16:08:21.000,301,11063620,-795,0,1666973300,13018.592988929995,165.41692845000216,54461.02078128 2022-10-28,16:08:22.000,301,11063630,-795,0,1666973301,13018.57951630999,165.64954974000284,54460.94392296 2022-10-28,16:08:23.000,301,11063653,-795,0,1666973302,13018.491944279995,165.83282712000073,54460.88103888 2022-10-28,16:08:24.000,301,11063586,-795,0,1666973303,13018.47847165999,166.10774319000484,54460.9229616 2022-10-28,16:08:25.000,301,11063630,-795,0,1666973304,13018.411108559994,166.3121679600008,54460.92994872 2022-10-28,16:08:26.000,301,11063624,-795,0,1666973305,13018.384163319999,166.50249446999806,54460.95091008 2022-10-28,16:08:27.000,301,11063658,-795,0,1666973306,13018.31680021999,166.68577185000322,54460.93693584001 2022-10-28,16:08:28.000,301,11063645,-795,0,1666973307,13018.283118669999,166.83380358000431,54460.915974480005 2022-10-28,16:08:29.000,301,11063656,-795,0,1666973308,13018.37742700999,166.9042948799979,54461.034755520006 2022-10-28,16:08:30.000,301,11063633,-795,0,1666973309,13018.31680021999,167.0170809600022,54461.10462672001 2022-10-28,16:08:31.000,301,11063677,-795,0,1666973310,13018.283118669999,167.08757226000307,54461.10462672001 2022-10-28,16:08:32.000,301,11063612,-795,0,1666973311,13018.175337709989,167.25675138000224,54461.04872976 2022-10-28,16:08:33.000,301,11063586,-795,0,1666973312,13018.202282949998,167.28494789999968,54461.00680704001 2022-10-28,16:08:34.000,301,11063671,-795,0,1666973313,13018.262909739999,167.4259305000014,54460.99981992 2022-10-28,16:08:35.000,301,11063600,-795,0,1666973314,13018.242700809998,167.41888137000205,54461.062704 2022-10-28,16:08:36.000,301,11063621,-795,0,1666973315,13018.209019259994,167.3624883299999,54460.99981992 2022-10-28,16:08:37.000,301,11063647,-795,0,1666973316,13018.296591289989,167.27789877000032,54461.05571688001 2022-10-28,16:08:38.000,301,11063641,-795,0,1666973317,13018.42458118,167.2285548600048,54461.13956232 2022-10-28,16:08:39.000,301,11063632,-795,0,1666973318,13018.48520797,167.1157687800005,54461.146549439996 2022-10-28,16:08:40.000,301,11063628,-795,0,1666973319,13018.53909844999,167.02413009000156,54461.0976396 2022-10-28,16:08:41.000,301,11063651,-795,0,1666973320,13018.66035202999,166.88314748999983,54461.02078128 2022-10-28,16:08:42.000,301,11063631,-795,0,1666973321,13018.74118774999,166.84790184000303,54461.013794160004 2022-10-28,16:08:43.000,301,11063621,-795,0,1666973322,13018.936540739996,166.77741054000217,54460.98584568001 2022-10-28,16:08:44.000,301,11063630,-795,0,1666973323,13019.030849080002,166.8056070599996,54461.146549439996 2022-10-28,16:08:45.000,301,11063622,-795,0,1666973324,13019.185784209993,166.7069192400013,54461.251356240005 2022-10-28,16:08:46.000,301,11063627,-795,0,1666973325,13019.185784209993,166.69282098000258,54461.16052368 2022-10-28,16:08:47.000,301,11063679,-795,0,1666973326,13019.280092549998,166.65052619999915,54461.19545928001 2022-10-28,16:08:48.000,301,11063599,-795,0,1666973327,13019.374400889988,166.63642794000043,54461.27930472 2022-10-28,16:08:49.000,301,11063637,-795,0,1666973328,13019.340719339998,166.58708402999764,54461.04174264 2022-10-28,16:08:50.000,301,11063610,-795,0,1666973329,13019.387873509993,166.51659273000405,54461.25834336 2022-10-28,16:08:51.000,301,11063627,-795,0,1666973330,13019.414818749989,166.40380664999975,54461.300266080005 2022-10-28,16:08:52.000,301,11063623,-795,0,1666973331,13019.421555059998,166.34741361000488,54461.27231760001 2022-10-28,16:08:53.000,301,11063654,-795,0,1666973332,13019.495654469989,166.26282404999802,54461.251356240005 2022-10-28,16:08:54.000,301,11063620,-795,0,1666973333,13019.482181849999,166.17118535999907,54461.300266080005 2022-10-28,16:08:55.000,301,11063657,-795,0,1666973334,13019.57649018999,166.09364492999885,54461.38411152 2022-10-28,16:08:56.000,301,11063629,-795,0,1666973335,13019.542808639999,166.02315362999798,54461.39109864001 2022-10-28,16:08:57.000,301,11063636,-795,0,1666973336,13019.502390779999,165.91036755000096,54461.32122744001 2022-10-28,16:08:58.000,301,11063646,-795,0,1666973337,13019.529336019994,165.8046306000033,54461.32821456 2022-10-28,16:08:59.000,301,11063686,-795,0,1666973338,13019.55628125999,165.7200410400037,54461.22340776001 2022-10-28,16:09:00.000,301,11063667,-795,0,1666973339,13019.59669911999,165.64250061000348,54461.3771244 2022-10-28,16:09:01.000,301,11063612,-795,0,1666973340,13019.62364436,165.51561627000046,54461.38411152 2022-10-28,16:09:02.000,301,11063627,-795,0,1666973341,13019.62364436,165.48037062000367,54461.349175920004 2022-10-28,16:09:03.000,301,11063636,-795,0,1666973342,13019.691007459995,165.45217409999896,54461.33520168 2022-10-28,16:09:04.000,301,11063670,-795,0,1666973343,13019.63711697999,165.4098793200028,54461.349175920004 2022-10-28,16:09:05.000,301,11063669,-795,0,1666973344,13019.610171739994,165.39578106000408,54461.3072532 2022-10-28,16:09:06.000,301,11063660,-795,0,1666973345,13019.610171739994,165.4451249699996,54461.35616304 2022-10-28,16:09:07.000,301,11063634,-795,0,1666973346,13019.57649018999,165.45217409999896,54461.251356240005 2022-10-28,16:09:08.000,301,11063662,-795,0,1666973347,13019.55628125999,165.51561627000046,54461.202446400006 2022-10-28,16:09:09.000,301,11063666,-795,0,1666973348,13019.583226499999,165.5579110500039,54461.3771244 2022-10-28,16:09:10.000,301,11063637,-795,0,1666973349,13019.502390779999,165.48037062000367,54461.3771244 2022-10-28,16:09:11.000,301,11063684,-795,0,1666973350,13019.502390779999,165.39578106000408,54461.32122744001 2022-10-28,16:09:12.000,301,11063612,-795,0,1666973351,13019.461972919999,165.3464371500013,54461.27930472 2022-10-28,16:09:13.000,301,11063647,-795,0,1666973352,13019.421555059998,165.28299497999978,54461.132575200005 2022-10-28,16:09:14.000,301,11063649,-795,0,1666973353,13019.374400889988,165.20545454999956,54461.09065248 2022-10-28,16:09:15.000,301,11063629,-795,0,1666973354,13019.408082439993,165.1138158600006,54461.13956232 2022-10-28,16:09:16.000,301,11063683,-795,0,1666973355,13019.340719339998,164.94463674000144,54461.18847216 2022-10-28,16:09:17.000,301,11063643,-795,0,1666973356,13019.333983029988,164.916440220004,54461.10462672001 2022-10-28,16:09:18.000,301,11063700,-795,0,1666973357,13019.246410999993,164.81070326999907,54461.06969112 2022-10-28,16:09:19.000,301,11063676,-795,0,1666973358,13019.226202069993,164.78250675000163,54461.00680704001 2022-10-28,16:09:20.000,301,11063647,-795,0,1666973359,13019.118421109997,164.78250675000163,54461.083665360005 2022-10-28,16:09:21.000,301,11063625,-795,0,1666973360,13019.003903839992,164.82480152999779,54460.95789720001 2022-10-28,16:09:22.000,301,11063667,-795,0,1666973361,13018.909595500001,164.82480152999779,54460.90898736001 2022-10-28,16:09:23.000,301,11063625,-795,0,1666973362,13018.80855085,164.86709631000122,54460.8530904 2022-10-28,16:09:24.000,301,11063647,-795,0,1666973363,13018.734451439996,164.81775239999843,54460.97187144 2022-10-28,16:09:25.000,301,11063637,-795,0,1666973364,13018.7075062,164.8529980500025,54460.95091008 2022-10-28,16:09:26.000,301,11063651,-795,0,1666973365,13018.51888951999,164.92348935000336,54460.90898736001 2022-10-28,16:09:27.000,301,11063653,-795,0,1666973366,13018.43805379999,164.95873500000016,54460.80418056 2022-10-28,16:09:28.000,301,11063661,-795,0,1666973367,13018.370690699994,164.97283325999888,54460.80418056 2022-10-28,16:09:29.000,301,11063639,-795,0,1666973368,13018.269646049994,165.04332455999975,54460.73430936 2022-10-28,16:09:30.000,301,11063621,-795,0,1666973369,13018.235964499989,165.12791411999933,54460.66443816 2022-10-28,16:09:31.000,301,11063644,-795,0,1666973370,13018.188810329993,165.25479846000235,54460.67142528001 2022-10-28,16:09:32.000,301,11063643,-795,0,1666973371,13018.087765679993,165.2970932399985,54460.62251544001 2022-10-28,16:09:33.000,301,11063663,-795,0,1666973372,13018.101238299998,165.39578106000408,54460.643476799996 2022-10-28,16:09:34.000,301,11063646,-795,0,1666973373,13018.107974609993,165.43807584000024,54460.68539952 2022-10-28,16:09:35.000,301,11063655,-795,0,1666973374,13018.141656159998,165.51561627000046,54460.67142528001 2022-10-28,16:09:36.000,301,11063649,-795,0,1666973375,13018.114710919988,165.52971452999918,54460.62251544001 2022-10-28,16:09:37.000,301,11063623,-795,0,1666973376,13018.121447229998,165.5931567000007,54460.49674728 2022-10-28,16:09:38.000,301,11063639,-795,0,1666973377,13018.094501989988,165.61430408999877,54460.39194048 2022-10-28,16:09:39.000,301,11063644,-795,0,1666973378,13018.121447229998,165.58610757000133,54460.42687608 2022-10-28,16:09:40.000,301,11063625,-795,0,1666973379,13018.148392469993,165.57905844000197,54460.45482456001 2022-10-28,16:09:41.000,301,11063623,-795,0,1666973380,13018.128183539993,165.62135321999813,54460.53867 2022-10-28,16:09:42.000,301,11063685,-795,0,1666973381,13018.161865089998,165.67774626000028,54460.53867 2022-10-28,16:09:43.000,301,11063688,-795,0,1666973382,13018.161865089998,165.74118843000178,54460.412901840005 2022-10-28,16:09:44.000,301,11063675,-795,0,1666973383,13018.087765679993,165.74823756000114,54460.35001776 2022-10-28,16:09:45.000,301,11063563,-795,0,1666973384,13018.101238299998,165.818728860002,54460.28713368001 2022-10-28,16:09:46.000,301,11063682,-795,0,1666973385,13018.114710919988,165.9033184200016,54460.44783744 2022-10-28,16:09:47.000,301,11063648,-795,0,1666973386,13018.006929959993,166.0865957999995,54460.23123672 2022-10-28,16:09:48.000,301,11063676,-795,0,1666973387,13018.000193649998,166.25577491999866,54460.37796624 2022-10-28,16:09:49.000,301,11063637,-795,0,1666973388,13018.040611509998,166.42495403999783,54460.30110792 2022-10-28,16:09:50.000,301,11063680,-795,0,1666973389,13017.946303169992,166.59413316000428,54460.294120800005 2022-10-28,16:09:51.000,301,11063664,-795,0,1666973390,13018.006929959993,166.7562631500041,54460.43386320001 2022-10-28,16:09:52.000,301,11063639,-795,0,1666973391,13017.939566859997,166.83380358000431,54460.3290564 2022-10-28,16:09:53.000,301,11063523,-795,0,1666973392,13017.939566859997,166.91134401000454,54460.35700488001 2022-10-28,16:09:54.000,301,11063653,-795,0,1666973393,13017.939566859997,166.9536387900007,54460.40591472001 2022-10-28,16:09:55.000,301,11063652,-795,0,1666973394,13017.966512099993,167.0170809600022,54460.412901840005 2022-10-28,16:09:56.000,301,11063644,-795,0,1666973395,13017.885676379992,167.15806356000394,54460.38495336001 2022-10-28,16:09:57.000,301,11063669,-795,0,1666973396,13017.825049589992,167.35543920000055,54460.363992000006 2022-10-28,16:09:58.000,301,11063645,-795,0,1666973397,13017.818313279997,167.4470778899995,54460.35700488001 2022-10-28,16:09:59.000,301,11063646,-795,0,1666973398,13017.811576970002,167.59510962000058,54460.39194048 2022-10-28,16:10:00.000,301,11063630,-795,0,1666973399,13017.764422799992,167.6726500500008,54460.37796624 2022-10-28,16:10:01.000,301,11063663,-795,0,1666973400,13017.710532320001,167.76428873999976,54460.30809504001 2022-10-28,16:10:02.000,301,11063632,-795,0,1666973401,13017.750950180001,167.8559274299987,54460.21027536 2022-10-28,16:10:03.000,301,11063649,-795,0,1666973402,13017.690323390001,167.9405169899983,54460.16835264001 2022-10-28,16:10:04.000,301,11063642,-795,0,1666973403,13017.730741250001,167.97576264000236,54460.28713368001 2022-10-28,16:10:05.000,301,11063615,-795,0,1666973404,13017.744213869992,168.0180574199985,54460.35001776 2022-10-28,16:10:06.000,301,11063664,-795,0,1666973405,13017.683587079991,167.96166438000364,54460.05655872 2022-10-28,16:10:07.000,301,11063616,-795,0,1666973406,13017.878940069997,168.0039591599998,54460.21726248001 2022-10-28,16:10:08.000,301,11063602,-795,0,1666973407,13017.912621620002,167.968713510003,54460.23822384001 2022-10-28,16:10:09.000,301,11063598,-795,0,1666973408,13017.973248410002,167.92641872999957,54460.294120800005 2022-10-28,16:10:10.000,301,11063609,-795,0,1666973409,13018.027138889993,167.9052713400015,54460.28014656 2022-10-28,16:10:11.000,301,11063654,-795,0,1666973410,13018.040611509998,167.84887829999934,54460.21027536 2022-10-28,16:10:12.000,301,11063635,-795,0,1666973411,13018.101238299998,167.76428873999976,54460.245210960005 2022-10-28,16:10:13.000,301,11063639,-795,0,1666973412,13018.256173429989,167.70789570000488,54460.37097912 2022-10-28,16:10:14.000,301,11063604,-795,0,1666973413,13018.31680021999,167.62330613999802,54460.32206928 2022-10-28,16:10:15.000,301,11063632,-795,0,1666973414,13018.43805379999,167.56691310000315,54460.35700488001 2022-10-28,16:10:16.000,301,11063641,-795,0,1666973415,13018.49868058999,167.48232354000356,54460.294120800005 2022-10-28,16:10:17.000,301,11063663,-795,0,1666973416,13018.59972523999,167.37658658999862,54460.294120800005 2022-10-28,16:10:18.000,301,11063637,-795,0,1666973417,13018.60646155,167.29199702999904,54460.37097912 2022-10-28,16:10:19.000,301,11063582,-795,0,1666973418,13018.61993416999,167.2003583400001,54460.35700488001 2022-10-28,16:10:20.000,301,11063644,-795,0,1666973419,13018.633406789995,167.13691616999859,54460.37796624 2022-10-28,16:10:21.000,301,11063642,-795,0,1666973420,13018.68056095999,167.05937573999836,54460.35001776 2022-10-28,16:10:22.000,301,11063621,-795,0,1666973421,13018.72097881999,166.9536387900007,54460.30110792 2022-10-28,16:10:23.000,301,11063608,-795,0,1666973422,13018.835496089996,166.8690492300011,54460.35001776 2022-10-28,16:10:24.000,301,11063626,-795,0,1666973423,13018.902859189991,166.8056070599996,54460.44085032 2022-10-28,16:10:25.000,301,11063665,-795,0,1666973424,13018.943277049992,166.72806662999938,54460.363992000006 2022-10-28,16:10:26.000,301,11063659,-795,0,1666973425,13019.010640150002,166.63642794000043,54460.41988896 2022-10-28,16:10:27.000,301,11063643,-795,0,1666973426,13019.024112769992,166.608231420003,54460.30809504001 2022-10-28,16:10:28.000,301,11063612,-795,0,1666973427,13019.057794319997,166.59413316000428,54460.363992000006 2022-10-28,16:10:29.000,301,11063645,-795,0,1666973428,13019.179047899997,166.50249446999806,54460.51770864 2022-10-28,16:10:30.000,301,11063648,-795,0,1666973429,13019.185784209993,166.3615118700036,54460.55264424001 2022-10-28,16:10:31.000,301,11063635,-795,0,1666973430,13019.152102660002,166.30511883000145,54460.45482456001 2022-10-28,16:10:32.000,301,11063630,-795,0,1666973431,13019.051058010002,166.23462753000058,54460.39194048 2022-10-28,16:10:33.000,301,11063589,-795,0,1666973432,13019.071266940002,166.19938188000378,54460.37796624 2022-10-28,16:10:34.000,301,11063676,-795,0,1666973433,13019.030849080002,166.07249754000077,54460.412901840005 2022-10-28,16:10:35.000,301,11063610,-795,0,1666973434,13019.010640150002,165.98790798000118,54460.412901840005 2022-10-28,16:10:36.000,301,11063650,-795,0,1666973435,13018.923068119992,165.94561319999775,54460.245210960005 2022-10-28,16:10:37.000,301,11063668,-795,0,1666973436,13018.929804430001,165.97380972000246,54460.32206928 2022-10-28,16:10:38.000,301,11063650,-795,0,1666973437,13018.815287159996,165.93151493999903,54460.41988896 2022-10-28,16:10:39.000,301,11063655,-795,0,1666973438,13018.72097881999,165.89626929000224,54460.45482456001 2022-10-28,16:10:40.000,301,11063634,-795,0,1666973439,13018.572779999995,165.89626929000224,54460.41988896 2022-10-28,16:10:41.000,301,11063608,-795,0,1666973440,13018.431317489994,165.97380972000246,54460.37796624 2022-10-28,16:10:42.000,301,11063633,-795,0,1666973441,13018.229228189994,165.9667605900031,54460.23123672 2022-10-28,16:10:43.000,301,11063638,-795,0,1666973442,13018.081029369998,165.97380972000246,54460.14739128001 2022-10-28,16:10:44.000,301,11063655,-795,0,1666973443,13017.979984719997,165.92446580999967,54460.294120800005 2022-10-28,16:10:45.000,301,11063590,-795,0,1666973444,13017.865467449992,165.93151493999903,54460.25219808 2022-10-28,16:10:46.000,301,11063643,-795,0,1666973445,13017.690323390001,165.9033184200016,54460.16136552 2022-10-28,16:10:47.000,301,11063636,-755,0,1666973446,13017.52191563999,165.88922016000288,54460.14040416001 2022-10-28,16:10:48.000,301,11063634,-795,0,1666973447,13017.36024419999,165.8680727700048,54460.18232688 2022-10-28,16:10:49.000,301,11063616,-795,0,1666973448,13017.272672169995,165.8539745099988,54460.11944280001 2022-10-28,16:10:50.000,301,11063632,-795,0,1666973449,13017.17836382999,165.87512190000416,54460.05655872 2022-10-28,16:10:51.000,301,11063624,-795,0,1666973450,13016.996483459989,165.88217103000352,54459.95175192001 2022-10-28,16:10:52.000,301,11063629,-795,0,1666973451,13016.895438809988,165.93151493999903,54459.77707392 2022-10-28,16:10:53.000,301,11063659,-795,0,1666973452,13016.908911429993,165.87512190000416,54459.97271328001 2022-10-28,16:10:54.000,301,11063644,-795,0,1666973453,13016.915647739988,165.8398762500001,54459.958739040005 2022-10-28,16:10:55.000,301,11063633,-715,0,1666973454,13016.848284639993,165.81167973000265,54460.05655872 2022-10-28,16:10:56.000,301,11063625,-795,0,1666973455,13016.801130469998,165.81167973000265,54459.91681632 2022-10-28,16:10:57.000,301,11063640,-795,0,1666973456,13016.740503679997,165.88922016000288,54459.80502240001 2022-10-28,16:10:58.000,301,11063640,-795,0,1666973457,13016.720294749997,165.9667605900031,54459.78406104001 2022-10-28,16:10:59.000,301,11063631,-795,0,1666973458,13016.787657849993,166.07249754000077,54459.78406104001 2022-10-28,16:11:00.000,301,11063628,-795,0,1666973459,13016.787657849993,166.13593971000228,54459.84694512 2022-10-28,16:11:01.000,301,11063655,-795,0,1666973460,13016.875229879988,166.19938188000378,54459.82598376 2022-10-28,16:11:02.000,301,11063637,-795,0,1666973461,13016.902175119998,166.25577491999866,54459.74912544 2022-10-28,16:11:03.000,301,11063630,-795,0,1666973462,13016.902175119998,166.3967575200004,54459.78406104001 2022-10-28,16:11:04.000,301,11063605,-795,0,1666973463,13016.962801909998,166.44610143000318,54459.81899664 2022-10-28,16:11:05.000,301,11063629,-795,0,1666973464,13016.989747149993,166.5236418600034,54459.81899664 2022-10-28,16:11:06.000,301,11063619,-795,0,1666973465,13017.063846559999,166.58003489999828,54459.839958000004 2022-10-28,16:11:07.000,301,11063653,-795,0,1666973466,13017.084055489999,166.6716735900045,54459.74912544 2022-10-28,16:11:08.000,301,11063673,-715,0,1666973467,13017.144682279999,166.7069192400013,54459.82598376 2022-10-28,16:11:09.000,301,11063623,-795,0,1666973468,13017.225518,166.84085271000367,54459.92380344 2022-10-28,16:11:10.000,301,11063632,-795,0,1666973469,13017.28614479,166.87609836000047,54459.93777768 2022-10-28,16:11:11.000,301,11063655,-795,0,1666973470,13017.32656265,166.91134401000454,54459.909829200005 2022-10-28,16:11:12.000,301,11063645,-795,0,1666973471,13017.36024419999,166.96068792000005,54459.97970040001 2022-10-28,16:11:13.000,301,11063590,-795,0,1666973472,13017.40739837,167.04527747999964,54460.04258448 2022-10-28,16:11:14.000,301,11063649,-795,0,1666973473,13017.434343609995,167.0805231300037,54460.04258448 2022-10-28,16:11:15.000,301,11063618,-795,0,1666973474,13017.454552539995,167.1651126900033,54460.175339760004 2022-10-28,16:11:16.000,301,11063637,-795,0,1666973475,13017.434343609995,167.24970225000288,54460.028610240006 2022-10-28,16:11:17.000,301,11063592,-795,0,1666973476,13017.38045312999,167.3131444200044,54460.07053296001 2022-10-28,16:11:18.000,301,11063649,-795,0,1666973477,13017.474761469995,167.39773398000398,54460.18232688 2022-10-28,16:11:19.000,301,11063660,-795,0,1666973478,13017.46802516,167.510520060001,54460.21726248001 2022-10-28,16:11:20.000,301,11063609,-795,0,1666973479,13017.515179329996,167.61625700999866,54460.196301120006 2022-10-28,16:11:21.000,301,11063625,-795,0,1666973480,13017.54212456999,167.74314135000168,54460.2242496 2022-10-28,16:11:22.000,301,11063675,-795,0,1666973481,13017.58927874,167.84887829999934,54460.18931400001 2022-10-28,16:11:23.000,301,11063647,-795,0,1666973482,13017.52191563999,167.92641872999957,54460.14040416001 2022-10-28,16:11:24.000,301,11063631,-795,0,1666973483,13017.58927874,167.96166438000364,54460.2591852 2022-10-28,16:11:25.000,301,11063620,-795,0,1666973484,13017.643169219991,168.0321556800045,54460.32206928 2022-10-28,16:11:26.000,301,11063645,-795,0,1666973485,13017.703796009991,168.05330307000258,54460.33604352001 2022-10-28,16:11:27.000,301,11063650,-795,0,1666973486,13017.717268629996,168.08149959000002,54460.30809504001 2022-10-28,16:11:28.000,301,11063641,-795,0,1666973487,13017.811576970002,168.13789263000217,54460.44783744 2022-10-28,16:11:29.000,301,11063664,-795,0,1666973488,13017.804840659992,168.23658045000047,54460.412901840005 2022-10-28,16:11:30.000,301,11063620,-795,0,1666973489,13017.858731139997,168.32117001000006,54460.48976016 2022-10-28,16:11:31.000,301,11063624,-795,0,1666973490,13017.851994830002,168.43395609000436,54460.48976016 2022-10-28,16:11:32.000,301,11063626,-795,0,1666973491,13017.804840659992,168.5890369500048,54460.50373440001 2022-10-28,16:11:33.000,301,11063669,-795,0,1666973492,13017.831785900002,168.6736265100044,54460.55264424001 2022-10-28,16:11:34.000,301,11063635,-795,0,1666973493,13017.865467449992,168.7229704199999,54460.66443816 2022-10-28,16:11:35.000,301,11063635,-795,0,1666973494,13017.905885309992,168.8357565000042,54460.70636088 2022-10-28,16:11:36.000,301,11063596,-795,0,1666973495,13017.919357929997,168.9062477999978,54460.69238664001 2022-10-28,16:11:37.000,301,11063607,-795,0,1666973496,13017.885676379992,169.00493562000338,54460.65745104 2022-10-28,16:11:38.000,301,11063566,-795,0,1666973497,13017.986721029993,169.10362344000168,54460.69238664001 2022-10-28,16:11:39.000,301,11063647,-795,0,1666973498,13018.094501989988,169.23755691000406,54460.83911616001 2022-10-28,16:11:40.000,301,11063596,-795,0,1666973499,13018.168601399993,169.329195600003,54460.867064640006 2022-10-28,16:11:41.000,301,11063616,-795,0,1666973500,13018.242700809998,169.45607993999874,54460.97187144 2022-10-28,16:11:42.000,301,11063637,-795,0,1666973501,13018.33700914999,169.53362036999897,54460.95789720001 2022-10-28,16:11:43.000,301,11063625,-795,0,1666973502,13018.40437225,169.62525905999792,54460.95789720001 2022-10-28,16:11:44.000,301,11063588,-795,0,1666973503,13018.41784486999,169.71689775000414,54460.97187144 2022-10-28,16:11:45.000,301,11063593,-795,0,1666973504,13018.48520797,169.82968383000116,54461.11860096 2022-10-28,16:11:46.000,301,11063630,-795,0,1666973505,13018.471735349995,169.92837164999946,54461.083665360005 2022-10-28,16:11:47.000,301,11063635,-795,0,1666973506,13018.552571069995,169.93542077999882,54461.16052368 2022-10-28,16:11:48.000,301,11063627,-795,0,1666973507,13018.53909844999,170.06230512000184,54461.21642064 2022-10-28,16:11:49.000,301,11063658,-795,0,1666973508,13018.532362139995,170.17509119999886,54461.3771244 2022-10-28,16:11:50.000,301,11063630,-795,0,1666973509,13018.491944279995,170.2526316299991,54461.49590544 2022-10-28,16:11:51.000,301,11063663,-795,0,1666973510,13018.491944279995,170.30197554000188,54461.516866800004 2022-10-28,16:11:52.000,301,11063622,-795,0,1666973511,13018.35721807999,170.36541771000338,54461.41206000001 2022-10-28,16:11:53.000,301,11063625,-795,0,1666973512,13018.370690699994,170.40771248999954,54461.57975088001 2022-10-28,16:11:54.000,301,11063648,-795,0,1666973513,13018.37742700999,170.51344944000448,54461.67757056001 2022-10-28,16:11:55.000,301,11063643,-795,0,1666973514,13018.310063909994,170.50640030999784,54461.61468648 2022-10-28,16:11:56.000,301,11063616,-795,0,1666973515,13018.182074019998,170.54869509000127,54461.635647840005 2022-10-28,16:11:57.000,301,11063627,-795,0,1666973516,13018.141656159998,170.56984247999935,54461.6915448 2022-10-28,16:11:58.000,301,11063646,-795,0,1666973517,13018.074293059988,170.5909898700047,54461.73346752 2022-10-28,16:11:59.000,301,11063649,-795,0,1666973518,13018.040611509998,170.60508813000342,54461.77539024001 2022-10-28,16:12:00.000,301,11063556,-795,0,1666973519,13017.892412690002,170.58394073999807,54461.69853192001 2022-10-28,16:12:01.000,301,11063630,-795,0,1666973520,13017.892412690002,170.53459683000256,54461.73346752 2022-10-28,16:12:02.000,301,11063618,-795,0,1666973521,13017.757686489997,170.53459683000256,54461.635647840005 2022-10-28,16:12:03.000,301,11063671,-795,0,1666973522,13017.744213869992,170.49935117999848,54461.705519040006 2022-10-28,16:12:04.000,301,11063657,-795,0,1666973523,13017.825049589992,170.4641055300017,54461.67757056001 2022-10-28,16:12:05.000,301,11063643,-795,0,1666973524,13017.858731139997,170.45705640000233,54461.89417128001 2022-10-28,16:12:06.000,301,11063590,-795,0,1666973525,13017.831785900002,170.49935117999848,54461.81032584 2022-10-28,16:12:07.000,301,11063632,-795,0,1666973526,13017.892412690002,170.50640030999784,54461.84526144001 2022-10-28,16:12:08.000,301,11063557,-795,0,1666973527,13017.764422799992,170.61918639000214,54461.71250616 2022-10-28,16:12:09.000,301,11063578,-795,0,1666973528,13017.818313279997,170.64033378000022,54461.78237736 2022-10-28,16:12:10.000,301,11063616,-795,0,1666973529,13017.798104349997,170.6755794300043,54461.81032584 2022-10-28,16:12:11.000,301,11063647,-795,0,1666973530,13017.798104349997,170.63328465000086,54461.84526144001 2022-10-28,16:12:12.000,301,11063634,-795,0,1666973531,13017.750950180001,170.61213726000278,54461.78237736 2022-10-28,16:12:13.000,301,11063671,-795,0,1666973532,13017.798104349997,170.56279335,54461.9011584 2022-10-28,16:12:14.000,301,11063640,-795,0,1666973533,13017.845258519992,170.56279335,54461.99897808 2022-10-28,16:12:15.000,301,11063626,-795,0,1666973534,13017.912621620002,170.58394073999807,54462.0059652 2022-10-28,16:12:16.000,301,11063593,-795,0,1666973535,13017.912621620002,170.65443203999894,54462.019939440004 2022-10-28,16:12:17.000,301,11063649,-795,0,1666973536,13017.979984719997,170.6262355200015,54462.01295232001 2022-10-28,16:12:18.000,301,11063637,-795,0,1666973537,13017.973248410002,170.7249233399998,54461.96404248001 2022-10-28,16:12:19.000,301,11063634,-795,0,1666973538,13018.013666270002,170.69672682000237,54462.03391368001 2022-10-28,16:12:20.000,301,11063647,-795,0,1666973539,13018.101238299998,170.76016899000388,54462.11775912 2022-10-28,16:12:21.000,301,11063593,-795,0,1666973540,13018.161865089998,170.75311986000452,54462.18064320001 2022-10-28,16:12:22.000,301,11063587,-795,0,1666973541,13018.242700809998,170.69672682000237,54462.12474624 2022-10-28,16:12:23.000,301,11063656,-795,0,1666973542,13018.276382359989,170.64738290999958,54462.18064320001 2022-10-28,16:12:24.000,301,11063617,-795,0,1666973543,13018.310063909994,170.68262856000365,54462.208591680006 2022-10-28,16:12:25.000,301,11063594,-795,0,1666973544,13018.363954389999,170.69672682000237,54462.257501520005 2022-10-28,16:12:26.000,301,11063559,-795,0,1666973545,13018.33700914999,170.69672682000237,54462.22955304001 2022-10-28,16:12:27.000,301,11063584,-795,0,1666973546,13018.411108559994,170.59803900000406,54462.27147576 2022-10-28,16:12:28.000,301,11063644,-795,0,1666973547,13018.46499904,170.53459683000256,54462.36230832 2022-10-28,16:12:29.000,301,11063644,-795,0,1666973548,13018.532362139995,170.47115466000105,54462.404231040004 2022-10-28,16:12:30.000,301,11063645,-795,0,1666973549,13018.59972523999,170.40771248999954,54462.45314088 2022-10-28,16:12:31.000,301,11063644,-795,0,1666973550,13018.613197859995,170.4429581400036,54462.51602496001 2022-10-28,16:12:32.000,301,11063591,-795,0,1666973551,13018.66035202999,170.49935117999848,54462.55794768 2022-10-28,16:12:33.000,301,11063581,-715,0,1666973552,13018.72771513,170.4782037900004,54462.55794768 2022-10-28,16:12:34.000,301,11063644,-795,0,1666973553,13018.70076988999,170.56984247999935,54462.592883280005 2022-10-28,16:12:35.000,301,11063647,-795,0,1666973554,13018.76139667999,170.6262355200015,54462.65576736 2022-10-28,16:12:36.000,301,11063614,-795,0,1666973555,13018.7075062,170.69672682000237,54462.62781888 2022-10-28,16:12:37.000,301,11063620,-795,0,1666973556,13018.76813299,170.76016899000388,54462.71865144 2022-10-28,16:12:38.000,301,11063632,-795,0,1666973557,13018.734451439996,170.86590594000154,54462.83044536001 2022-10-28,16:12:39.000,301,11063647,-795,0,1666973558,13018.74792406,170.95049550000113,54462.87236808001 2022-10-28,16:12:40.000,301,11063629,-795,0,1666973559,13018.572779999995,171.10557636000158,54462.858393840004 2022-10-28,16:12:41.000,301,11063641,-795,0,1666973560,13018.471735349995,171.1690185300031,54462.89332944 2022-10-28,16:12:42.000,301,11063614,-795,0,1666973561,13018.35721807999,171.27475548000075,54462.83044536001 2022-10-28,16:12:43.000,301,11063616,-795,0,1666973562,13018.303327599999,171.29590286999883,54462.87236808001 2022-10-28,16:12:44.000,301,11063638,-795,0,1666973563,13018.262909739999,171.40868895000312,54463.03307184 2022-10-28,16:12:45.000,301,11063650,-795,0,1666973564,13018.161865089998,171.43688547000056,54463.10294304 2022-10-28,16:12:46.000,301,11063634,-795,0,1666973565,13018.027138889993,171.56376981000358,54463.01211048 2022-10-28,16:12:47.000,301,11063618,-795,0,1666973566,13017.953039480002,171.66950676000124,54462.99114912 2022-10-28,16:12:48.000,301,11063580,-795,0,1666973567,13017.892412690002,171.85278413999913,54463.11691728001 2022-10-28,16:12:49.000,301,11063628,-795,0,1666973568,13017.838522209997,171.9514719600047,54463.144865760005 2022-10-28,16:12:50.000,301,11063604,-795,0,1666973569,13017.757686489997,172.0360615200043,54463.13787864001 2022-10-28,16:12:51.000,301,11063596,-795,0,1666973570,13017.703796009991,172.09950368999853,54463.15185288 2022-10-28,16:12:52.000,301,11063598,-795,0,1666973571,13017.643169219991,172.28983020000305,54463.15884 2022-10-28,16:12:53.000,301,11063644,-795,0,1666973572,13017.50844302,172.4308128000048,54463.15884 2022-10-28,16:12:54.000,301,11063632,-795,0,1666973573,13017.52865195,172.5647462699999,54463.27762104 2022-10-28,16:12:55.000,301,11063681,-795,0,1666973574,13017.56906981,172.5788445299986,54463.32653088 2022-10-28,16:12:56.000,301,11063626,-795,0,1666973575,13017.52191563999,172.64933582999947,54463.3684536 2022-10-28,16:12:57.000,301,11063634,-795,0,1666973576,13017.48149777999,172.76212191000377,54463.28460816001 2022-10-28,16:12:58.000,301,11063589,-795,0,1666973577,13017.414134679995,172.92425190000358,54463.38941496 2022-10-28,16:12:59.000,301,11063645,-795,0,1666973578,13017.38045312999,173.06523449999804,54463.50120888001 2022-10-28,16:13:00.000,301,11063626,-795,0,1666973579,13017.28614479,173.1357257999989,54463.529157360004 2022-10-28,16:13:01.000,301,11063629,-795,0,1666973580,13017.252463239995,173.19916797000042,54463.62697704 2022-10-28,16:13:02.000,301,11063657,-795,0,1666973581,13017.19857275999,173.26965927000128,54463.65492552 2022-10-28,16:13:03.000,301,11063621,-795,0,1666973582,13017.164891209999,173.29080665999936,54463.647938400005 2022-10-28,16:13:04.000,301,11063605,-795,0,1666973583,13017.13794596999,173.34015057000215,54463.73877096001 2022-10-28,16:13:05.000,301,11063640,-795,0,1666973584,13017.191836449994,173.41064187000302,54463.73178384 2022-10-28,16:13:06.000,301,11063604,-795,0,1666973585,13017.124473349999,173.5304770799994,54463.84357776 2022-10-28,16:13:07.000,301,11063660,-795,0,1666973586,13017.124473349999,173.65031229000306,54463.79466792 2022-10-28,16:13:08.000,301,11063634,-795,0,1666973587,13017.104264419999,173.69965619999857,54463.8226164 2022-10-28,16:13:09.000,301,11063620,-795,0,1666973588,13017.097528109989,173.7912948900048,54464.04620424001 2022-10-28,16:13:10.000,301,11063663,-795,0,1666973589,13017.084055489999,173.81949141000223,54464.15799816 2022-10-28,16:13:11.000,301,11063650,-795,0,1666973590,13017.030165009994,173.9393266199986,54464.13004968 2022-10-28,16:13:12.000,301,11063641,-795,0,1666973591,13016.976274529989,173.97457227000268,54464.14402392001 2022-10-28,16:13:13.000,301,11063662,-795,0,1666973592,13016.989747149993,174.05916183000227,54464.26280496001 2022-10-28,16:13:14.000,301,11063672,-795,0,1666973593,13016.976274529989,174.10145660999842,54464.37459888 2022-10-28,16:13:15.000,301,11063669,-795,0,1666973594,13016.983010839998,174.14375139000185,54464.42350872 2022-10-28,16:13:16.000,301,11063679,-795,0,1666973595,13016.922384049998,174.22834095000144,54464.388573120006 2022-10-28,16:13:17.000,301,11063667,-795,0,1666973596,13016.881966189998,174.31997964000038,54464.44447008 2022-10-28,16:13:18.000,301,11063647,-795,0,1666973597,13016.895438809988,174.42571658999805,54464.5911996 2022-10-28,16:13:19.000,301,11063617,-795,0,1666973598,13016.888702499993,174.5455518000017,54464.6610708 2022-10-28,16:13:20.000,301,11063642,-795,0,1666973599,13016.875229879988,174.6935835300028,54464.67504504001 2022-10-28,16:13:21.000,301,11063620,-795,0,1666973600,13016.922384049998,174.83456613000453,54464.64010944 2022-10-28,16:13:22.000,301,11063622,-795,0,1666973601,13016.895438809988,174.92620482000348,54464.654083680005 2022-10-28,16:13:23.000,301,11063647,-795,0,1666973602,13016.922384049998,175.0883348100033,54464.6610708 2022-10-28,16:13:24.000,301,11063620,-795,0,1666973603,13016.942592979998,175.2504648000031,54464.87767152 2022-10-28,16:13:25.000,301,11063624,-795,0,1666973604,13016.868493569993,175.45488956999907,54464.91260712001 2022-10-28,16:13:26.000,301,11063669,-795,0,1666973605,13016.760712609997,175.5958721700008,54464.9754912 2022-10-28,16:13:27.000,301,11063649,-795,0,1666973606,13016.659667959997,175.7791495499987,54464.940555600006 2022-10-28,16:13:28.000,301,11063641,-795,0,1666973607,13016.619250099997,175.93423040999915,54465.108246480006 2022-10-28,16:13:29.000,301,11063648,-795,0,1666973608,13016.632722720002,176.0893112699996,54465.14318208 2022-10-28,16:13:30.000,301,11063622,-795,0,1666973609,13016.639459029997,176.23029387000133,54465.23401464 2022-10-28,16:13:31.000,301,11063624,-795,0,1666973610,13016.686613199992,176.3007851700022,54465.275937360006 2022-10-28,16:13:32.000,301,11063642,-795,0,1666973611,13016.720294749997,176.41357124999922,54465.275937360006 2022-10-28,16:13:33.000,301,11063625,-795,0,1666973612,13016.868493569993,176.53340646000288,54465.394718400006 2022-10-28,16:13:34.000,301,11063654,-795,0,1666973613,13016.942592979998,176.70258558000205,54465.57638352 2022-10-28,16:13:35.000,301,11063607,-795,0,1666973614,13017.030165009994,176.89996121999866,54465.62529336 2022-10-28,16:13:36.000,301,11063659,-795,0,1666973615,13017.131209659994,177.03389469000103,54465.70215168001 2022-10-28,16:13:37.000,301,11063652,-795,0,1666973616,13017.19857275999,177.1889755500015,54465.54843504 2022-10-28,16:13:38.000,301,11063661,-795,0,1666973617,13017.34003526999,177.30881075999787,54465.730100160006 2022-10-28,16:13:39.000,301,11063665,-795,0,1666973618,13017.582542429991,177.34405641000194,54465.86984256001 2022-10-28,16:13:40.000,301,11063643,-795,0,1666973619,13017.798104349997,177.3863511899981,54465.96766224001 2022-10-28,16:13:41.000,301,11063642,-795,0,1666973620,13017.979984719997,177.3511055400013,54466.044520560004 2022-10-28,16:13:42.000,301,11063608,-795,0,1666973621,13018.074293059988,177.35815467000066,54466.114391760006 2022-10-28,16:13:43.000,301,11063643,-795,0,1666973622,13018.195546639989,177.37225292999938,54466.19125008 2022-10-28,16:13:44.000,301,11063601,-795,0,1666973623,13018.384163319999,177.37225292999938,54466.31003112 2022-10-28,16:13:45.000,301,11063637,-795,0,1666973624,13018.53909844999,177.37930205999874,54466.47073488001 2022-10-28,16:13:46.000,301,11063671,-795,0,1666973625,13018.673824649995,177.43569510000088,54466.51964472001 2022-10-28,16:13:47.000,301,11063629,-795,0,1666973626,13018.822023469991,177.44274423000024,54466.57554168 2022-10-28,16:13:48.000,301,11063636,-795,0,1666973627,13019.003903839992,177.46389161999832,54466.715284080004 2022-10-28,16:13:49.000,301,11063613,-795,0,1666973628,13019.232938380002,177.47094074999768,54466.903936320006 2022-10-28,16:13:50.000,301,11063640,-795,0,1666973629,13019.374400889988,177.49208814000303,54467.02271736001 2022-10-28,16:13:51.000,301,11063610,-795,0,1666973630,13019.495654469989,177.55553031000454,54467.0366916 2022-10-28,16:13:52.000,301,11063604,-795,0,1666973631,13019.488918159994,177.5978250900007,54466.99476888001 2022-10-28,16:13:53.000,301,11063627,-795,0,1666973632,13019.387873509993,177.55553031000454,54467.0366916 2022-10-28,16:13:54.000,301,11063597,-795,0,1666973633,13019.381137199998,177.4004494500041,54467.120537040006 2022-10-28,16:13:55.000,301,11063617,-795,0,1666973634,13019.53607232999,177.3017616299985,54467.28124080001 2022-10-28,16:13:56.000,301,11063626,-795,0,1666973635,13019.74489794,177.2030738100002,54467.47688016001 2022-10-28,16:13:57.000,301,11063685,-795,0,1666973636,13019.96045985999,177.21012293999956,54467.65155816 2022-10-28,16:13:58.000,301,11063618,-795,0,1666973637,13020.142340229992,177.2030738100002,54467.84719752 2022-10-28,16:13:59.000,301,11063646,-795,0,1666973638,13020.209703330002,177.21012293999956,54467.91008160001 2022-10-28,16:14:00.000,301,11063617,-795,0,1666973639,13020.277066429997,177.1043859900019,54468.04982400001 2022-10-28,16:14:01.000,301,11063655,-795,0,1666973640,13020.330956910002,177.0409438200004,54468.09873384001 2022-10-28,16:14:02.000,301,11063673,-795,0,1666973641,13020.324220599992,176.99864904000424,54468.09174672 2022-10-28,16:14:03.000,301,11063617,-795,0,1666973642,13020.297275359997,176.9563542600008,54468.09174672 2022-10-28,16:14:04.000,301,11063621,-795,0,1666973643,13020.364638459992,176.81537165999907,54468.31533456001 2022-10-28,16:14:05.000,301,11063617,-795,0,1666973644,13020.378111079997,176.71668384000077,54468.392192880005 2022-10-28,16:14:06.000,301,11063618,-795,0,1666973645,13020.324220599992,176.61799602000247,54468.37123152 2022-10-28,16:14:07.000,301,11063632,-795,0,1666973646,13020.304011669992,176.62504515000182,54468.35725728 2022-10-28,16:14:08.000,301,11063641,-795,0,1666973647,13020.357902149997,176.66733992999798,54468.43411560001 2022-10-28,16:14:09.000,301,11063610,-795,0,1666973648,13020.351165840002,176.6461925399999,54468.40616712001 2022-10-28,16:14:10.000,301,11063693,-795,0,1666973649,13020.304011669992,176.68848732000333,54468.49001256 2022-10-28,16:14:11.000,301,11063644,-795,0,1666973650,13020.263593809992,176.6955364500027,54468.49001256 2022-10-28,16:14:12.000,301,11063665,-795,0,1666973651,13020.176021779997,176.75192949000484,54468.54590952 2022-10-28,16:14:13.000,301,11063615,-795,0,1666973652,13020.216439639997,176.7589786200042,54468.63674208 2022-10-28,16:14:14.000,301,11063684,-795,0,1666973653,13020.250121190002,176.75192949000484,54468.70661328 2022-10-28,16:14:15.000,301,11063639,-795,0,1666973654,13020.283802739992,176.85061731000314,54468.75552312 2022-10-28,16:14:16.000,301,11063611,-795,0,1666973655,13020.304011669992,176.85061731000314,54468.86731704001 2022-10-28,16:14:17.000,301,11063668,-795,0,1666973656,13020.297275359997,176.94930513000145,54468.69962616001 2022-10-28,16:14:18.000,301,11063615,-795,0,1666973657,13020.270330120002,176.87881383000058,54468.797445840006 2022-10-28,16:14:19.000,301,11063668,-795,0,1666973658,13020.290539050002,176.80127340000035,54468.70661328 2022-10-28,16:14:20.000,301,11063636,-795,0,1666973659,13020.384847389993,176.72373297000013,54468.91622688001 2022-10-28,16:14:21.000,301,11063660,-795,0,1666973660,13020.398320009997,176.66029079999862,54469.00705944001 2022-10-28,16:14:22.000,301,11063624,-795,0,1666973661,13020.432001560002,176.51930820000416,54468.965136720006 2022-10-28,16:14:23.000,301,11063619,-795,0,1666973662,13020.398320009997,176.45586603000265,54468.923214 2022-10-28,16:14:24.000,301,11063634,-795,0,1666973663,13020.398320009997,176.31488343000092,54468.90225264 2022-10-28,16:14:25.000,301,11063643,-795,0,1666973664,13020.438737869998,176.2020973500039,54468.97911096 2022-10-28,16:14:26.000,301,11063638,-795,0,1666973665,13020.519573589998,176.10340952999832,54469.07693064001 2022-10-28,16:14:27.000,301,11063661,-795,0,1666973666,13020.573464069988,176.00472171,54469.097892 2022-10-28,16:14:28.000,301,11063662,-795,0,1666973667,13020.512837279988,176.01881996999873,54468.895265520005 2022-10-28,16:14:29.000,301,11063606,-795,0,1666973668,13020.580200379998,175.9060338900017,54469.11885336 2022-10-28,16:14:30.000,301,11063630,-795,0,1666973669,13020.667772409994,175.8425917200002,54469.2376344 2022-10-28,16:14:31.000,301,11063620,-795,0,1666973670,13020.674508719989,175.80029694000405,54469.29353136001 2022-10-28,16:14:32.000,301,11063578,-795,0,1666973671,13020.661036099998,175.75095303000126,54469.22366016001 2022-10-28,16:14:33.000,301,11063619,-795,0,1666973672,13020.714926579989,175.73685477000254,54469.27257000001 2022-10-28,16:14:34.000,301,11063660,-795,0,1666973673,13020.721662889999,175.6945599899991,54469.33545408 2022-10-28,16:14:35.000,301,11063661,-795,0,1666973674,13020.81597122999,175.60292130000016,54469.42628664 2022-10-28,16:14:36.000,301,11063651,-795,0,1666973675,13020.85638908999,175.546528259998,54469.42628664 2022-10-28,16:14:37.000,301,11063658,-795,0,1666973676,13020.869861709994,175.4689878299978,54469.42628664 2022-10-28,16:14:38.000,301,11063633,-795,0,1666973677,13020.92375219,175.52538086999994,54469.50314496 2022-10-28,16:14:39.000,301,11063660,-795,0,1666973678,13020.93722480999,175.48308609000378,54469.60795176001 2022-10-28,16:14:40.000,301,11063606,-795,0,1666973679,13020.890070639995,175.433742180001,54469.51013208001 2022-10-28,16:14:41.000,301,11063633,-795,0,1666973680,13020.91701587999,175.37030000999948,54469.5520548 2022-10-28,16:14:42.000,301,11063685,-795,0,1666973681,13020.87659801999,175.32095610000397,54469.53109344 2022-10-28,16:14:43.000,301,11063651,-795,0,1666973682,13020.829443849994,175.2222682799984,54469.52410632 2022-10-28,16:14:44.000,301,11063655,-795,0,1666973683,13020.869861709994,175.14472784999816,54469.64987448 2022-10-28,16:14:45.000,301,11063663,-795,0,1666973684,13020.85638908999,175.03194177000114,54469.733719920005 2022-10-28,16:14:46.000,301,11063664,-795,0,1666973685,13020.768817059994,175.01079438000306,54469.64288736 2022-10-28,16:14:47.000,301,11063653,-795,0,1666973686,13020.701453959999,174.975548729999,54469.59397752 2022-10-28,16:14:48.000,301,11063638,-795,0,1666973687,13020.701453959999,174.96849959999963,54469.58699040001 2022-10-28,16:14:49.000,301,11063557,-795,0,1666973688,13020.566727759993,174.91210656000476,54469.53808056001 2022-10-28,16:14:50.000,301,11063609,-795,0,1666973689,13020.553255139988,174.9403030800022,54469.60096464 2022-10-28,16:14:51.000,301,11063623,-795,0,1666973690,13020.458946799998,174.98259785999835,54469.53109344 2022-10-28,16:14:52.000,301,11063620,-795,0,1666973691,13020.398320009997,175.03194177000114,54469.5520548 2022-10-28,16:14:53.000,301,11063652,-795,0,1666973692,13020.357902149997,175.06718741999794,54469.621926 2022-10-28,16:14:54.000,301,11063642,-795,0,1666973693,13020.310747980002,175.13062958999944,54469.621926 2022-10-28,16:14:55.000,301,11063589,-795,0,1666973694,13020.243384879992,175.16587524000352,54469.55904192001 2022-10-28,16:14:56.000,301,11063620,-795,0,1666973695,13020.061504509991,175.30685783999797,54469.447248000004 2022-10-28,16:14:57.000,301,11063616,-795,0,1666973696,13020.000877719991,175.37030000999948,54469.4821836 2022-10-28,16:14:58.000,301,11063663,-795,0,1666973697,13019.92677831,175.41964392000227,54469.48917072001 2022-10-28,16:14:59.000,301,11063631,-795,0,1666973698,13019.85941520999,175.4478404399997,54469.54506768 2022-10-28,16:15:00.000,301,11063632,-795,0,1666973699,13019.812261039995,175.52538086999994,54469.58699040001 2022-10-28,16:15:01.000,301,11063637,-795,0,1666973700,13019.75837055999,175.63816695000423,54469.60795176001 2022-10-28,16:15:02.000,301,11063631,-795,0,1666973701,13019.68427115,175.71570738000446,54469.59397752 2022-10-28,16:15:03.000,301,11063616,-795,0,1666973702,13019.64385329,175.80029694000405,54469.5520548 2022-10-28,16:15:04.000,301,11063575,-795,0,1666973703,13019.583226499999,175.92013215000043,54469.614938880004 2022-10-28,16:15:05.000,301,11063616,-795,0,1666973704,13019.549544949994,176.0540656200028,54469.52410632 2022-10-28,16:15:06.000,301,11063635,-795,0,1666973705,13019.509127089994,176.2020973500039,54469.64288736 2022-10-28,16:15:07.000,301,11063635,-795,0,1666973706,13019.435027679989,176.32193256000028,54469.53808056001 2022-10-28,16:15:08.000,301,11063645,-795,0,1666973707,13019.414818749989,176.42062037999858,54469.51013208001 2022-10-28,16:15:09.000,301,11063617,-795,0,1666973708,13019.414818749989,176.57570123999903,54469.66384872 2022-10-28,16:15:10.000,301,11063681,-795,0,1666973709,13019.367664579993,176.7096347100014,54469.67782296001 2022-10-28,16:15:11.000,301,11063612,-795,0,1666973710,13019.374400889988,176.78012601000228,54469.71974568 2022-10-28,16:15:12.000,301,11063622,-795,0,1666973711,13019.360928269998,176.89996121999866,54469.53808056001 2022-10-28,16:15:13.000,301,11063626,-795,0,1666973712,13019.367664579993,176.99864904000424,54469.621926 2022-10-28,16:15:14.000,301,11063620,-795,0,1666973713,13019.381137199998,177.13258250999934,54469.733719920005 2022-10-28,16:15:15.000,301,11063618,-795,0,1666973714,13019.320510409998,177.16077903000405,54469.67782296001 2022-10-28,16:15:16.000,301,11063662,-795,0,1666973715,13019.286828859993,177.2876633699998,54469.58000328001 2022-10-28,16:15:17.000,301,11063626,-795,0,1666973716,13019.313774099988,177.3511055400013,54469.66384872 2022-10-28,16:15:18.000,301,11063597,-795,0,1666973717,13019.333983029988,177.47798988000432,54469.84551384001 2022-10-28,16:15:19.000,301,11063626,-795,0,1666973718,13019.333983029988,177.56962857000326,54469.88743656 2022-10-28,16:15:20.000,301,11063599,-795,0,1666973719,13019.333983029988,177.64011987000413,54469.8664752 2022-10-28,16:15:21.000,301,11063666,-795,0,1666973720,13019.367664579993,177.66831639000156,54469.88743656 2022-10-28,16:15:22.000,301,11063639,-795,0,1666973721,13019.253147310003,177.71061116999772,54469.81057824 2022-10-28,16:15:23.000,301,11063642,-795,0,1666973722,13019.300301479998,177.75290595000115,54469.852500960005 2022-10-28,16:15:24.000,301,11063676,-795,0,1666973723,13019.327246719993,177.81634812000266,54469.87346232001 2022-10-28,16:15:25.000,301,11063649,-795,0,1666973724,13019.333983029988,177.92913419999968,54470.020191840005 2022-10-28,16:15:26.000,301,11063658,-795,0,1666973725,13019.414818749989,178.03487115000462,54470.02717896 2022-10-28,16:15:27.000,301,11063634,-795,0,1666973726,13019.414818749989,178.08421506000013,54469.9363464 2022-10-28,16:15:28.000,301,11063596,-795,0,1666973727,13019.515863399989,178.154706360001,54469.98525624 2022-10-28,16:15:29.000,301,11063648,-795,0,1666973728,13019.55628125999,178.07716593000077,54469.92935928 2022-10-28,16:15:30.000,301,11063648,-795,0,1666973729,13019.65732590999,178.11241158000485,54470.02717896 2022-10-28,16:15:31.000,301,11063643,-795,0,1666973730,13019.71795269999,178.13355897000292,54469.852500960005 2022-10-28,16:15:32.000,301,11063590,-795,0,1666973731,13019.83920627999,178.2040502700038,54470.03416608 2022-10-28,16:15:33.000,301,11063654,-795,0,1666973732,13019.913305689995,178.28863983000338,54470.0062176 2022-10-28,16:15:34.000,301,11063626,-795,0,1666973733,13020.02782296,178.3379837399989,54470.187882720005 2022-10-28,16:15:35.000,301,11063659,-795,0,1666973734,13020.135603919996,178.35208200000488,54470.20884408001 2022-10-28,16:15:36.000,301,11063580,-795,0,1666973735,13020.108658680001,178.4507698200032,54470.0760888 2022-10-28,16:15:37.000,301,11063623,-795,0,1666973736,13020.270330120002,178.50716285999806,54470.25076680001 2022-10-28,16:15:38.000,301,11063671,-715,0,1666973737,13020.283802739992,178.63404720000108,54470.36256072 2022-10-28,16:15:39.000,301,11063652,-795,0,1666973738,13020.411792630002,178.68339111000387,54470.37653496001 2022-10-28,16:15:40.000,301,11063651,-795,0,1666973739,13020.458946799998,178.7609315400041,54470.453393280004 2022-10-28,16:15:41.000,301,11063639,-795,0,1666973740,13020.533046209988,178.8102754499996,54470.53723872 2022-10-28,16:15:42.000,301,11063619,-795,0,1666973741,13020.506100969993,178.9230615300039,54470.5302516 2022-10-28,16:15:43.000,301,11063650,-795,0,1666973742,13020.533046209988,178.93715979000262,54470.51627736001 2022-10-28,16:15:44.000,301,11063599,-795,0,1666973743,13020.559991449998,179.01470022000285,54470.61409704001 2022-10-28,16:15:45.000,301,11063555,-795,0,1666973744,13020.607145619993,179.06404412999836,54470.642045520006 2022-10-28,16:15:46.000,301,11063602,-795,0,1666973745,13020.593672999988,179.19092847000138,54470.54422584001 2022-10-28,16:15:47.000,301,11063622,-795,0,1666973746,13020.640827169998,179.2543706400029,54470.69794248 2022-10-28,16:15:48.000,301,11063660,-795,0,1666973747,13020.654299789989,179.40240237000398,54470.71890384 2022-10-28,16:15:49.000,301,11063686,-795,0,1666973748,13020.741871819999,179.48699193000357,54470.81672352 2022-10-28,16:15:50.000,301,11063666,-795,0,1666973749,13020.75534443999,179.58567975000187,54470.89358184 2022-10-28,16:15:51.000,301,11063637,-795,0,1666973750,13020.789025989994,179.63502366000466,54470.96345304 2022-10-28,16:15:52.000,301,11063615,-795,0,1666973751,13020.768817059994,179.7619080000004,54470.88659472 2022-10-28,16:15:53.000,301,11063621,-795,0,1666973752,13020.85638908999,179.8605958199987,54470.97044016001 2022-10-28,16:15:54.000,301,11063601,-795,0,1666973753,13020.849652779994,180.01567667999916,54470.92851744001 2022-10-28,16:15:55.000,301,11063614,-795,0,1666973754,13020.93722480999,180.11436450000474,54471.10319544 2022-10-28,16:15:56.000,301,11063683,-795,0,1666973755,13020.950697429995,180.24829796999984,54471.17306664 2022-10-28,16:15:57.000,301,11063614,-795,0,1666973756,13020.8631254,180.3681331800035,54471.145118160006 2022-10-28,16:15:58.000,301,11063623,-795,0,1666973757,13021.011324219995,180.43862448000436,54471.312809040006 2022-10-28,16:15:59.000,301,11063655,-795,0,1666973758,13021.08542363,180.5302631700033,54471.410628720005 2022-10-28,16:16:00.000,301,11063601,-795,0,1666973759,13021.112368869995,180.6500983799997,54471.38268024001 2022-10-28,16:16:01.000,301,11063657,-795,0,1666973760,13021.19994089999,180.74173706999863,54471.45255144001 2022-10-28,16:16:02.000,301,11063669,-795,0,1666973761,13021.071951009995,180.79108098000142,54471.22197648 2022-10-28,16:16:03.000,301,11063643,-795,0,1666973762,13021.071951009995,180.9109161899978,54471.21498936001 2022-10-28,16:16:04.000,301,11063675,-795,0,1666973763,13021.13931410999,181.01665314000275,54471.4385772 2022-10-28,16:16:05.000,301,11063662,-795,0,1666973764,13021.287512930001,181.06599704999826,54471.66216504 2022-10-28,16:16:06.000,301,11063664,-795,0,1666973765,13021.314458169996,181.13648834999913,54471.78094608 2022-10-28,16:16:07.000,301,11063670,-795,0,1666973766,13021.361612339992,181.18583226000192,54471.82985592 2022-10-28,16:16:08.000,301,11063606,-795,0,1666973767,13021.388557580001,181.28452008000022,54471.815881680006 2022-10-28,16:16:09.000,301,11063577,-795,0,1666973768,13021.462656989992,181.19993052000063,54471.84383016 2022-10-28,16:16:10.000,301,11063643,-795,0,1666973769,13021.496338539997,181.19288139000128,54471.864791520005 2022-10-28,16:16:11.000,301,11063638,-795,0,1666973770,13021.577174259997,181.0871444400036,54471.93466272001 2022-10-28,16:16:12.000,301,11063662,-795,0,1666973771,13021.664746289993,181.12943921999977,54471.927675599996 2022-10-28,16:16:13.000,301,11063667,-795,0,1666973772,13021.738845699998,181.05189878999954,54472.01850816 2022-10-28,16:16:14.000,301,11063674,-795,0,1666973773,13021.833154039989,181.00255488000403,54472.151263440006 2022-10-28,16:16:15.000,301,11063657,-795,0,1666973774,13021.880308209998,180.93206358000316,54472.151263440006 2022-10-28,16:16:16.000,301,11063599,-795,0,1666973775,13021.967880239994,180.88976879999973,54472.200173280005 2022-10-28,16:16:17.000,301,11063625,-795,0,1666973776,13022.06218858,180.83337576000486,54472.08837936 2022-10-28,16:16:18.000,301,11063611,-795,0,1666973777,13022.149760609995,180.75583533000463,54472.24209600001 2022-10-28,16:16:19.000,301,11063645,-795,0,1666973778,13022.23733263999,180.6500983799997,54472.249083120005 2022-10-28,16:16:20.000,301,11063645,-795,0,1666973779,13022.31816835999,180.6289509900016,54472.3818384 2022-10-28,16:16:21.000,301,11063636,-795,0,1666973780,13022.39900407999,180.5161649100046,54472.3469028 2022-10-28,16:16:22.000,301,11063675,-795,0,1666973781,13022.459630869991,180.37518231000286,54472.38882552001 2022-10-28,16:16:23.000,301,11063673,-795,0,1666973782,13022.547202900001,180.27649449000455,54472.51459368 2022-10-28,16:16:24.000,301,11063583,-795,0,1666973783,13022.668456480002,180.26239622999856,54472.52856792001 2022-10-28,16:16:25.000,301,11063601,-795,0,1666973784,13022.729083270002,180.17780666999897,54472.416774000005 2022-10-28,16:16:26.000,301,11063653,-795,0,1666973785,13022.823391609993,180.10026623999875,54472.4517096 2022-10-28,16:16:27.000,301,11063618,-795,0,1666973786,13022.931172569988,179.93813624999893,54472.47965808001 2022-10-28,16:16:28.000,301,11063638,-795,0,1666973787,13023.038953529998,179.88174321000406,54472.57747776001 2022-10-28,16:16:29.000,301,11063605,-795,0,1666973788,13023.207361279994,179.75485887000104,54472.68927168 2022-10-28,16:16:30.000,301,11063675,-795,0,1666973789,13023.308405929994,179.6632201800021,54472.703245920005 2022-10-28,16:16:31.000,301,11063622,-795,0,1666973790,13023.43639581999,179.55748323000444,54472.75914288 2022-10-28,16:16:32.000,301,11063598,-795,0,1666973791,13023.50375892,179.49404106000293,54472.633374720004 2022-10-28,16:16:33.000,301,11063584,-795,0,1666973792,13023.672166669996,179.4165006300027,54472.77311712001 2022-10-28,16:16:34.000,301,11063617,-795,0,1666973793,13023.732793459996,179.33191107000312,54472.87792392 2022-10-28,16:16:35.000,301,11063616,-795,0,1666973794,13023.921410139992,179.27551803000097,54472.80805272 2022-10-28,16:16:36.000,301,11063676,-795,0,1666973795,13023.968564310002,179.18387934000202,54472.92683376 2022-10-28,16:16:37.000,301,11063611,-795,0,1666973796,13024.110026820003,179.1063389100018,54472.8360012 2022-10-28,16:16:38.000,301,11063678,-795,0,1666973797,13024.238016709998,179.08519152000372,54473.06657616 2022-10-28,16:16:39.000,301,11063695,-795,0,1666973798,13024.318852429999,179.07109325999772,54473.087537520005 2022-10-28,16:16:40.000,301,11063609,-795,0,1666973799,13024.366006599994,179.0428967400003,54473.101511759996 2022-10-28,16:16:41.000,301,11063643,-795,0,1666973800,13024.419897079999,178.94420892000198,54473.07356328 2022-10-28,16:16:42.000,301,11063657,-795,0,1666973801,13024.426633389994,178.88076675000048,54473.115486 2022-10-28,16:16:43.000,301,11063630,-795,0,1666973802,13024.487260179994,178.78912806000153,54473.1853572 2022-10-28,16:16:44.000,301,11063589,-795,0,1666973803,13024.57483220999,178.78207893000217,54473.325099600006 2022-10-28,16:16:45.000,301,11063645,-795,0,1666973804,13024.588304829995,178.69044024000323,54473.41593216001 2022-10-28,16:16:46.000,301,11063679,-795,0,1666973805,13024.527678039994,178.57060502999957,54473.304138240004 2022-10-28,16:16:47.000,301,11063637,-795,0,1666973806,13024.527678039994,178.50716285999806,54473.304138240004 2022-10-28,16:16:48.000,301,11063646,-795,0,1666973807,13024.527678039994,178.45781895000255,54473.40894504 2022-10-28,16:16:49.000,301,11063657,-795,0,1666973808,13024.57483220999,178.4014259100004,54473.422919280005 2022-10-28,16:16:50.000,301,11063639,-795,0,1666973809,13024.53441434999,178.33093460999953,54473.39497080001 2022-10-28,16:16:51.000,301,11063649,-795,0,1666973810,13024.52094173,178.28159070000402,54473.33907384 2022-10-28,16:16:52.000,301,11063669,-795,0,1666973811,13024.339061359999,178.29568896000274,54473.2202928 2022-10-28,16:16:53.000,301,11063667,-795,0,1666973812,13024.271698259989,178.2181485300025,54473.29715112001 2022-10-28,16:16:54.000,301,11063652,-795,0,1666973813,13024.238016709998,178.1194607100042,54473.33208672 2022-10-28,16:16:55.000,301,11063656,-795,0,1666973814,13024.150444679988,178.01372375999927,54473.38798368 2022-10-28,16:16:56.000,301,11063639,-795,0,1666973815,13023.995509549997,177.90093768000224,54473.3600352 2022-10-28,16:16:57.000,301,11063633,-795,0,1666973816,13023.854047039997,177.81634812000266,54473.17837008001 2022-10-28,16:16:58.000,301,11063599,-795,0,1666973817,13023.6250125,177.86569202999817,54473.17138296 2022-10-28,16:16:59.000,301,11063611,-795,0,1666973818,13023.59806725999,177.79520073000458,54473.26221552 2022-10-28,16:17:00.000,301,11063658,-795,0,1666973819,13023.43639581999,177.81634812000266,54473.1853572 2022-10-28,16:17:01.000,301,11063624,-795,0,1666973820,13023.29493330999,177.76700420999987,54473.17138296 2022-10-28,16:17:02.000,301,11063629,-795,0,1666973821,13023.079371389998,177.73175856000307,54473.0456148 2022-10-28,16:17:03.000,301,11063591,-795,0,1666973822,13022.910963640003,177.68241465000028,54473.01766632 2022-10-28,16:17:04.000,301,11063610,-795,0,1666973823,13022.708874340002,177.65421813000285,54473.01766632 2022-10-28,16:17:05.000,301,11063652,-795,0,1666973824,13022.526993970001,177.6471690000035,54472.989717840006 2022-10-28,16:17:06.000,301,11063627,-795,0,1666973825,13022.32490467,177.70356203999836,54472.968756480004 2022-10-28,16:17:07.000,301,11063632,-795,0,1666973826,13022.13628798999,177.77405333999923,54472.84298832001 2022-10-28,16:17:08.000,301,11063602,-795,0,1666973827,13021.967880239994,177.79520073000458,54472.79407848001 2022-10-28,16:17:09.000,301,11063642,-795,0,1666973828,13021.846626659993,177.80224986000394,54472.82901408 2022-10-28,16:17:10.000,301,11063618,-755,0,1666973829,13021.691691530003,177.83749551000074,54472.822026960006 2022-10-28,16:17:11.000,301,11063665,-795,0,1666973830,13021.583910569992,177.89388855000288,54472.766129999996 2022-10-28,16:17:12.000,301,11063653,-795,0,1666973831,13021.388557580001,178.01372375999927,54472.66831032 2022-10-28,16:17:13.000,301,11063626,-795,0,1666973832,13021.334667099996,178.04896941000334,54472.68228456 2022-10-28,16:17:14.000,301,11063601,-795,0,1666973833,13021.18646828,178.08421506000013,54472.71722016 2022-10-28,16:17:15.000,301,11063617,-795,0,1666973834,13021.112368869995,178.1053624499982,54472.66831032 2022-10-28,16:17:16.000,301,11063623,-795,0,1666973835,13020.991115289995,178.1194607100042,54472.54254216 2022-10-28,16:17:17.000,301,11063650,-795,0,1666973836,13020.8631254,178.12650984000356,54472.57747776001 2022-10-28,16:17:18.000,301,11063636,-795,0,1666973837,13020.782289679999,178.11241158000485,54472.67529744001 2022-10-28,16:17:19.000,301,11063652,-795,0,1666973838,13020.748608129994,178.1194607100042,54472.72420728001 2022-10-28,16:17:20.000,301,11063653,-795,0,1666973839,13020.634090859989,178.04192028000398,54472.61940048 2022-10-28,16:17:21.000,301,11063645,-795,0,1666973840,13020.526309899993,177.99962550000055,54472.49363232 2022-10-28,16:17:22.000,301,11063655,-795,0,1666973841,13020.378111079997,178.0066746299999,54472.486645200006 2022-10-28,16:17:23.000,301,11063656,-795,0,1666973842,13020.297275359997,178.02782201999798,54472.37485128 2022-10-28,16:17:24.000,301,11063673,-795,0,1666973843,13020.263593809992,178.07716593000077,54472.45869672001 2022-10-28,16:17:25.000,301,11063655,-795,0,1666973844,13020.256857499997,178.12650984000356,54472.430748239996 2022-10-28,16:17:26.000,301,11063633,-795,0,1666973845,13020.209703330002,178.19700114000443,54472.42376112 2022-10-28,16:17:27.000,301,11063642,-795,0,1666973846,13020.122131299991,178.26749243999802,54472.33292856 2022-10-28,16:17:28.000,301,11063651,-795,0,1666973847,13020.02782296,178.38027852000232,54472.200173280005 2022-10-28,16:17:29.000,301,11063660,-795,0,1666973848,13020.021086649991,178.57060502999957,54472.19318616001 2022-10-28,16:17:30.000,301,11063646,-795,0,1666973849,13019.953723549996,178.70453850000195,54472.21414752 2022-10-28,16:17:31.000,301,11063645,-795,0,1666973850,13019.87962413999,178.85257023000304,54472.151263440006 2022-10-28,16:17:32.000,301,11063681,-795,0,1666973851,13019.792052109995,179.03584761000093,54472.032482400005 2022-10-28,16:17:33.000,301,11063620,-795,0,1666973852,13019.72468901,179.21207585999946,54472.07440512001 2022-10-28,16:17:34.000,301,11063616,-795,0,1666973853,13019.711216389995,179.2684689000016,54471.983572560006 2022-10-28,16:17:35.000,301,11063623,-795,0,1666973854,13019.72468901,179.388304109998,54472.11632784 2022-10-28,16:17:36.000,301,11063592,-795,0,1666973855,13019.73816162999,179.52928670999972,54471.93466272001 2022-10-28,16:17:37.000,301,11063620,-795,0,1666973856,13019.583226499999,179.6632201800021,54471.864791520005 2022-10-28,16:17:38.000,301,11063590,-795,0,1666973857,13019.57649018999,179.8746940800047,54471.78094608 2022-10-28,16:17:39.000,301,11063660,-795,0,1666973858,13019.515863399989,180.0368240700045,54471.983572560006 2022-10-28,16:17:40.000,301,11063635,-795,0,1666973859,13019.475445539989,180.19895406000433,54471.927675599996 2022-10-28,16:17:41.000,301,11063631,-795,0,1666973860,13019.522599709999,180.33993665999878,54471.94863696 2022-10-28,16:17:42.000,301,11063664,-795,0,1666973861,13019.502390779999,180.48796838999988,54471.92068848 2022-10-28,16:17:43.000,301,11063631,-795,0,1666973862,13019.502390779999,180.64304925000033,54471.78793320001 2022-10-28,16:17:44.000,301,11063646,-795,0,1666973863,13019.55628125999,180.83337576000486,54471.88575288001 2022-10-28,16:17:45.000,301,11063618,-795,0,1666973864,13019.563017569999,181.05189878999954,54471.90671424001 2022-10-28,16:17:46.000,301,11063637,-795,0,1666973865,13019.55628125999,181.19993052000063,54471.90671424001 2022-10-28,16:17:47.000,301,11063645,-795,0,1666973866,13019.57649018999,181.333863990003,54471.85780440001 2022-10-28,16:17:48.000,301,11063596,-795,0,1666973867,13019.603435429999,181.43960094000067,54471.84383016 2022-10-28,16:17:49.000,301,11063674,-795,0,1666973868,13019.67753483999,181.54533788999834,54471.90671424001 2022-10-28,16:17:50.000,301,11063644,-795,0,1666973869,13019.74489794,181.6792713600007,54472.04645664 2022-10-28,16:17:51.000,301,11063639,-795,0,1666973870,13019.832469969995,181.77795917999902,54472.03946952 2022-10-28,16:17:52.000,301,11063612,-795,0,1666973871,13019.92004199999,181.74976266000158,54471.94863696 2022-10-28,16:17:53.000,301,11063649,-795,0,1666973872,13020.021086649991,181.7638609200003,54472.032482400005 2022-10-28,16:17:54.000,301,11063619,-795,0,1666973873,13020.169285470001,181.74976266000158,54472.095366479996 2022-10-28,16:17:55.000,301,11063629,-795,0,1666973874,13020.337693219997,181.71451701000478,54472.12331496001 2022-10-28,16:17:56.000,301,11063625,-795,0,1666973875,13020.465683109993,181.67222223000135,54472.151263440006 2022-10-28,16:17:57.000,301,11063614,-795,0,1666973876,13020.593672999988,181.62992744999792,54472.200173280005 2022-10-28,16:17:58.000,301,11063630,-795,0,1666973877,13020.714926579989,181.60173093000049,54472.2770316 2022-10-28,16:17:59.000,301,11063594,-795,0,1666973878,13020.748608129994,181.58763267000177,54472.2770316 2022-10-28,16:18:00.000,301,11063642,-795,0,1666973879,13021.04500577,181.53828875999898,54472.465683840004 2022-10-28,16:18:01.000,301,11063667,-795,0,1666973880,13021.20667721,181.53123962999962,54472.57747776001 2022-10-28,16:18:02.000,301,11063628,-795,0,1666973881,13021.300985549991,181.48894485000346,54472.591452 2022-10-28,16:18:03.000,301,11063604,-795,0,1666973882,13021.435711749997,181.4677974599981,54472.56350352 2022-10-28,16:18:04.000,301,11063620,-795,0,1666973883,13021.678218909998,181.51009224000154,54472.7311944 2022-10-28,16:18:05.000,301,11063668,-795,0,1666973884,13021.833154039989,181.57353441000305,54472.87792392 2022-10-28,16:18:06.000,301,11063609,-795,0,1666973885,13021.967880239994,181.62992744999792,54472.9058724 2022-10-28,16:18:07.000,301,11063668,-795,0,1666973886,13022.11607905999,181.665173100002,54472.82901408 2022-10-28,16:18:08.000,301,11063637,-795,0,1666973887,13022.23733263999,181.7004187499988,54473.02465344 2022-10-28,16:18:09.000,301,11063673,-795,0,1666973888,13022.35858621999,181.72156614000414,54473.06657616 2022-10-28,16:18:10.000,301,11063659,-795,0,1666973889,13022.513521349996,181.78500830999837,54473.16439584 2022-10-28,16:18:11.000,301,11063684,-795,0,1666973890,13022.675192789997,181.82025396000245,54473.19234432 2022-10-28,16:18:12.000,301,11063651,-795,0,1666973891,13022.789710060002,181.84845047999988,54473.136447360004 2022-10-28,16:18:13.000,301,11063605,-795,0,1666973892,13022.931172569988,181.9118926500014,54473.31112536 2022-10-28,16:18:14.000,301,11063662,-795,0,1666973893,13023.099580319998,181.8625487399986,54473.290164 2022-10-28,16:18:15.000,301,11063643,-795,0,1666973894,13023.227570209994,181.82025396000245,54473.44388064001 2022-10-28,16:18:16.000,301,11063597,-795,0,1666973895,13023.36229641,181.7638609200003,54473.5696488 2022-10-28,16:18:17.000,301,11063658,-795,0,1666973896,13023.40271427,181.77795917999902,54473.64650712 2022-10-28,16:18:18.000,301,11063613,-795,0,1666973897,13023.49702260999,181.77091004999966,54473.6045844 2022-10-28,16:18:19.000,301,11063640,-795,0,1666973898,13023.591330949996,181.78500830999837,54473.71637832 2022-10-28,16:18:20.000,301,11063647,-795,0,1666973899,13023.746266080001,181.75681179000094,54473.814198 2022-10-28,16:18:21.000,301,11063635,-795,0,1666973900,13023.880992279992,181.68632049000007,54473.93297904 2022-10-28,16:18:22.000,301,11063653,-795,0,1666973901,13024.062872649993,181.60878005999984,54473.9539404 2022-10-28,16:18:23.000,301,11063661,-795,0,1666973902,13024.150444679988,181.5664852800037,54473.96092752 2022-10-28,16:18:24.000,301,11063632,-795,0,1666973903,13024.312116119989,181.5171413700009,54474.11464416001 2022-10-28,16:18:25.000,301,11063616,-795,0,1666973904,13024.406424459994,181.42550268000196,54474.0587472 2022-10-28,16:18:26.000,301,11063620,-795,0,1666973905,13024.507469109994,181.3550113800011,54474.15656688001 2022-10-28,16:18:27.000,301,11063628,-795,0,1666973906,13024.57483220999,181.25632356000278,54474.07970856 2022-10-28,16:18:28.000,301,11063650,-795,0,1666973907,13024.588304829995,181.21402877999935,54474.11464416001 2022-10-28,16:18:29.000,301,11063702,-795,0,1666973908,13024.59504113999,181.21402877999935,54474.163554000006 2022-10-28,16:18:30.000,301,11063666,-795,0,1666973909,13024.68261317,181.19288139000128,54474.43605168 2022-10-28,16:18:31.000,301,11063634,-795,0,1666973910,13024.61525006999,181.21402877999935,54474.526884240004 2022-10-28,16:18:32.000,301,11063586,-795,0,1666973911,13024.57483220999,181.20697965,54474.39412896 2022-10-28,16:18:33.000,301,11063640,-795,0,1666973912,13024.568095899995,181.20697965,54474.51291 2022-10-28,16:18:34.000,301,11063634,-795,0,1666973913,13024.507469109994,181.2210779099987,54474.56181984 2022-10-28,16:18:35.000,301,11063651,-795,0,1666973914,13024.47378755999,181.25632356000278,54474.60374256 2022-10-28,16:18:36.000,301,11063641,-795,0,1666973915,13024.352533979989,181.29861833999894,54474.49194864001 2022-10-28,16:18:37.000,301,11063685,-795,0,1666973916,13024.305379809994,181.27747095000086,54474.61771680001 2022-10-28,16:18:38.000,301,11063656,-795,0,1666973917,13024.170653609988,181.27747095000086,54474.68060088 2022-10-28,16:18:39.000,301,11063610,-795,0,1666973918,13024.069608960002,181.333863990003,54474.764446320005 2022-10-28,16:18:40.000,301,11063566,-795,0,1666973919,13023.928146450002,181.27747095000086,54474.694575120004 2022-10-28,16:18:41.000,301,11063657,-795,0,1666973920,13023.806892870001,181.29156920999958,54474.84130464 2022-10-28,16:18:42.000,301,11063656,-795,0,1666973921,13023.6250125,181.27747095000086,54474.77143344 2022-10-28,16:18:43.000,301,11063658,-795,0,1666973922,13023.429659509995,181.19993052000063,54474.68758800001 2022-10-28,16:18:44.000,301,11063621,-795,0,1666973923,13023.31514223999,181.24222530000407,54474.764446320005 2022-10-28,16:18:45.000,301,11063618,-795,0,1666973924,13023.21409758999,181.28452008000022,54474.80636904001 2022-10-28,16:18:46.000,301,11063676,-795,0,1666973925,13023.052426149989,181.3197657300043,54474.68060088 2022-10-28,16:18:47.000,301,11063642,-795,0,1666973926,13022.870545780002,181.28452008000022,54474.75745920001 2022-10-28,16:18:48.000,301,11063633,-795,0,1666973927,13022.796446369997,181.2351761700047,54474.694575120004 2022-10-28,16:18:49.000,301,11063635,-795,0,1666973928,13022.675192789997,181.1717340000032,54474.666626640006 2022-10-28,16:18:50.000,301,11063648,-795,0,1666973929,13022.567411830001,181.09419357000297,54474.53387136 2022-10-28,16:18:51.000,301,11063678,-795,0,1666973930,13022.506785040001,180.95321097000124,54474.49194864001 2022-10-28,16:18:52.000,301,11063657,-795,0,1666973931,13022.392267769996,180.90386705999845,54474.38714184 2022-10-28,16:18:53.000,301,11063640,-795,0,1666973932,13022.3451136,180.73468793999928,54474.42207744001 2022-10-28,16:18:54.000,301,11063654,-795,0,1666973933,13022.3451136,180.57255794999946,54474.46400016 2022-10-28,16:18:55.000,301,11063652,-795,0,1666973934,13022.311432049995,180.4033788300003,54474.45002592001 2022-10-28,16:18:56.000,301,11063650,-795,0,1666973935,13022.21712370999,180.24124884000048,54474.359193360004 2022-10-28,16:18:57.000,301,11063655,-795,0,1666973936,13022.089133819994,180.07911885000067,54474.212463840006 2022-10-28,16:18:58.000,301,11063663,-795,0,1666973937,13022.04197965,179.93108711999957,54474.17752824 2022-10-28,16:18:59.000,301,11063643,-795,0,1666973938,13021.954407619989,179.79715365000447,54474.191502480004 2022-10-28,16:19:00.000,301,11063644,-795,0,1666973939,13021.812945109989,179.7125640900049,54474.142592640004 2022-10-28,16:19:01.000,301,11063620,-795,0,1666973940,13021.785999869993,179.62092539999867,54474.15656688001 2022-10-28,16:19:02.000,301,11063629,-795,0,1666973941,13021.631064740002,179.5010901900023,54474.07272144 2022-10-28,16:19:03.000,301,11063620,-795,0,1666973942,13021.489602230002,179.43059889000142,54473.974901760004 2022-10-28,16:19:04.000,301,11063595,-795,0,1666973943,13021.428975440002,179.37420584999927,54473.94695328001 2022-10-28,16:19:05.000,301,11063628,-795,0,1666973944,13021.375084959996,179.33191107000312,54473.93297904 2022-10-28,16:19:06.000,301,11063644,-795,0,1666973945,13021.240358759991,179.28256716000033,54473.877082080005 2022-10-28,16:19:07.000,301,11063647,-795,0,1666973946,13021.13931410999,179.1697810800033,54473.758301040005 2022-10-28,16:19:08.000,301,11063605,-795,0,1666973947,13020.98437898,179.15568282000459,54473.65349424001 2022-10-28,16:19:09.000,301,11063660,-795,0,1666973948,13020.970906359995,179.07814239000436,54473.660481360006 2022-10-28,16:19:10.000,301,11063591,-795,0,1666973949,13020.950697429995,179.03584761000093,54473.73733968 2022-10-28,16:19:11.000,301,11063647,-795,0,1666973950,13020.8631254,179.01470022000285,54473.639520000004 2022-10-28,16:19:12.000,301,11063573,-795,0,1666973951,13020.721662889999,178.97945456999878,54473.51375184001 2022-10-28,16:19:13.000,301,11063632,-795,0,1666973952,13020.741871819999,178.9583071800007,54473.52772608 2022-10-28,16:19:14.000,301,11063629,-795,0,1666973953,13020.613881929989,179.06404412999836,54473.44388064001 2022-10-28,16:19:15.000,301,11063647,-795,0,1666973954,13020.539782519998,179.07814239000436,54473.43689352 2022-10-28,16:19:16.000,301,11063633,-795,0,1666973955,13020.357902149997,179.15568282000459,54473.33907384 2022-10-28,16:19:17.000,301,11063693,-795,0,1666973956,13020.256857499997,179.13453542999923,54473.290164 2022-10-28,16:19:18.000,301,11063618,-795,0,1666973957,13020.196230709997,179.17683021000266,54473.325099600006 2022-10-28,16:19:19.000,301,11063630,-795,0,1666973958,13020.088449750001,179.18387934000202,54473.255228400005 2022-10-28,16:19:20.000,301,11063614,-795,0,1666973959,13019.94698724,179.24732151000353,54473.17837008001 2022-10-28,16:19:21.000,301,11063677,-795,0,1666973960,13019.90656938,179.28961628999969,54473.14343448 2022-10-28,16:19:22.000,301,11063646,-795,0,1666973961,13019.771843179995,179.38125497999863,54472.96176936001 2022-10-28,16:19:23.000,301,11063613,-795,0,1666973962,13019.691007459995,179.4799428000042,54472.98273072001 2022-10-28,16:19:24.000,301,11063643,-795,0,1666973963,13019.711216389995,179.54338496999844,54472.94080800001 2022-10-28,16:19:25.000,301,11063673,-795,0,1666973964,13019.76510687,179.54338496999844,54473.00369208 2022-10-28,16:19:26.000,301,11063649,-795,0,1666973965,13019.7853158,179.49404106000293,54473.02465344 2022-10-28,16:19:27.000,301,11063623,-795,0,1666973966,13019.792052109995,179.45879540999886,54473.01766632 2022-10-28,16:19:28.000,301,11063558,-795,0,1666973967,13019.7853158,179.48699193000357,54472.989717840006 2022-10-28,16:19:29.000,301,11063637,-795,0,1666973968,13019.80552473,179.4165006300027,54472.92683376 2022-10-28,16:19:30.000,301,11063649,-795,0,1666973969,13019.83920627999,179.43764802000078,54472.989717840006 2022-10-28,16:19:31.000,301,11063685,-795,0,1666973970,13019.872887829995,179.45879540999886,54473.038627680005 2022-10-28,16:19:32.000,301,11063641,-795,0,1666973971,13019.792052109995,179.54338496999844,54472.933820879996 2022-10-28,16:19:33.000,301,11063643,-795,0,1666973972,13019.872887829995,179.46584453999822,54472.94080800001 2022-10-28,16:19:34.000,301,11063641,-795,0,1666973973,13019.94025092999,179.46584453999822,54472.98273072001 2022-10-28,16:19:35.000,301,11063613,-795,0,1666973974,13019.96045985999,179.45879540999886,54472.9757436 2022-10-28,16:19:36.000,301,11063601,-795,0,1666973975,13019.933514619996,179.45879540999886,54472.92683376 2022-10-28,16:19:37.000,301,11063664,-795,0,1666973976,13019.94025092999,179.49404106000293,54472.81503984001 2022-10-28,16:19:38.000,301,11063640,-795,0,1666973977,13019.98066878999,179.49404106000293,54472.79407848001 2022-10-28,16:19:39.000,301,11063644,-795,0,1666973978,13019.994141409996,179.50813932000165,54472.84298832001 2022-10-28,16:19:40.000,301,11063646,-795,0,1666973979,13020.034559269996,179.55748323000444,54472.87792392 2022-10-28,16:19:41.000,301,11063598,-795,0,1666973980,13020.101922369991,179.63502366000466,54472.92683376 2022-10-28,16:19:42.000,301,11063653,-795,0,1666973981,13020.041295579991,179.67026931000146,54472.84298832001 2022-10-28,16:19:43.000,301,11063633,-795,0,1666973982,13020.088449750001,179.69141669999954,54472.822026960006 2022-10-28,16:19:44.000,301,11063639,-795,0,1666973983,13020.122131299991,179.7125640900049,54472.91285952001 2022-10-28,16:19:45.000,301,11063666,-795,0,1666973984,13020.074977129996,179.7266623500036,54472.84298832001 2022-10-28,16:19:46.000,301,11063636,-795,0,1666973985,13020.074977129996,179.69141669999954,54472.75914288 2022-10-28,16:19:47.000,301,11063623,-795,0,1666973986,13020.108658680001,179.6984658299989,54472.73818152 2022-10-28,16:19:48.000,301,11063675,-795,0,1666973987,13020.068240820001,179.77600625999912,54472.77311712001 2022-10-28,16:19:49.000,301,11063630,-795,0,1666973988,13020.122131299991,179.78305538999848,54472.92683376 2022-10-28,16:19:50.000,301,11063655,-795,0,1666973989,13020.088449750001,179.79010451999784,54472.9058724 2022-10-28,16:19:51.000,301,11063674,-795,0,1666973990,13020.095186059996,179.78305538999848,54472.933820879996 2022-10-28,16:19:52.000,301,11063615,-755,0,1666973991,13020.02782296,179.75485887000104,54472.801065600004 2022-10-28,16:19:53.000,301,11063586,-795,0,1666973992,13020.068240820001,179.71961322000425,54472.870936800005 2022-10-28,16:19:54.000,301,11063674,-795,0,1666973993,13020.095186059996,179.80420278000383,54472.85696256 2022-10-28,16:19:55.000,301,11063642,-795,0,1666973994,13020.061504509991,179.75485887000104,54472.92683376 2022-10-28,16:19:56.000,301,11063653,-795,0,1666973995,13020.02782296,179.8253501700019,54472.72420728001 2022-10-28,16:19:57.000,301,11063636,-795,0,1666973996,13020.02782296,179.80420278000383,54472.88491104 2022-10-28,16:19:58.000,301,11063655,-795,0,1666973997,13020.061504509991,179.8112519100032,54472.89189816001 2022-10-28,16:19:59.000,301,11063601,-795,0,1666973998,13020.02782296,179.74076061000233,54472.92683376 2022-10-28,16:20:00.000,301,11063600,-795,0,1666973999,13019.94025092999,179.75485887000104,54472.89888528 2022-10-28,16:20:01.000,301,11063626,-715,0,1666974000,13019.79878841999,179.74076061000233,54472.633374720004 2022-10-28,16:20:02.000,301,11063646,-795,0,1666974001,13019.792052109995,179.78305538999848,54472.72420728001 2022-10-28,16:20:03.000,301,11063626,-795,0,1666974002,13019.7853158,179.78305538999848,54472.78709136 2022-10-28,16:20:04.000,301,11063677,-795,0,1666974003,13019.75837055999,179.74076061000233,54472.95478224 2022-10-28,16:20:05.000,301,11063667,-795,0,1666974004,13019.70448008,179.71961322000425,54472.95478224 2022-10-28,16:20:06.000,301,11063653,-795,0,1666974005,13019.569753879994,179.71961322000425,54472.94080800001 2022-10-28,16:20:07.000,301,11063658,-795,0,1666974006,13019.62364436,179.6138762699993,54472.89888528 2022-10-28,16:20:08.000,301,11063659,-795,0,1666974007,13019.522599709999,179.55748323000444,54472.84298832001 2022-10-28,16:20:09.000,301,11063635,-795,0,1666974008,13019.55628125999,179.388304109998,54472.78010424 2022-10-28,16:20:10.000,301,11063677,-795,0,1666974009,13019.549544949994,179.21207585999946,54472.84997544 2022-10-28,16:20:11.000,301,11063628,-795,0,1666974010,13019.630380669994,179.13453542999923,54472.766129999996 2022-10-28,16:20:12.000,301,11063633,-795,0,1666974011,13019.57649018999,178.98650369999814,54472.74516864001 2022-10-28,16:20:13.000,301,11063682,-795,0,1666974012,13019.57649018999,178.93011066000327,54472.71023304 2022-10-28,16:20:14.000,301,11063655,-795,0,1666974013,13019.502390779999,178.78207893000217,54472.78709136 2022-10-28,16:20:15.000,301,11063670,-795,0,1666974014,13019.435027679989,178.66224371999851,54472.64036184 2022-10-28,16:20:16.000,301,11063615,-795,0,1666974015,13019.354191959988,178.60585068000364,54472.57049064 2022-10-28,16:20:17.000,301,11063631,-795,0,1666974016,13019.266619929993,178.52831025000341,54472.465683840004 2022-10-28,16:20:18.000,301,11063640,-795,0,1666974017,13019.185784209993,178.4648680800019,54472.367864160005 2022-10-28,16:20:19.000,301,11063613,-795,0,1666974018,13019.192520520002,178.4014259100004,54472.31196720001 2022-10-28,16:20:20.000,301,11063672,-795,0,1666974019,13019.152102660002,178.3168363500008,54472.430748239996 2022-10-28,16:20:21.000,301,11063649,-795,0,1666974020,13019.125157419992,178.2392959200006,54472.416774000005 2022-10-28,16:20:22.000,301,11063658,-795,0,1666974021,13019.071266940002,178.1053624499982,54472.33292856 2022-10-28,16:20:23.000,301,11063659,-715,0,1666974022,13019.051058010002,177.9714289800031,54472.18619904 2022-10-28,16:20:24.000,301,11063605,-795,0,1666974023,13019.024112769992,177.83044638000138,54472.318954320006 2022-10-28,16:20:25.000,301,11063677,-795,0,1666974024,13019.030849080002,177.76700420999987,54472.24209600001 2022-10-28,16:20:26.000,301,11063658,-795,0,1666974025,13019.078003249997,177.67536552000092,54472.22113464001 2022-10-28,16:20:27.000,301,11063636,-795,0,1666974026,13019.044321699992,177.5978250900007,54472.04645664 2022-10-28,16:20:28.000,301,11063583,-795,0,1666974027,13019.145366349992,177.5978250900007,54472.04645664 2022-10-28,16:20:29.000,301,11063640,-795,0,1666974028,13019.280092549998,177.5343829199992,54472.11632784 2022-10-28,16:20:30.000,301,11063658,-795,0,1666974029,13019.354191959988,177.42864597000153,54472.14427632001 2022-10-28,16:20:31.000,301,11063664,-795,0,1666974030,13019.394609819989,177.3511055400013,54472.08837936 2022-10-28,16:20:32.000,301,11063618,-795,0,1666974031,13019.374400889988,177.30881075999787,54471.93466272001 2022-10-28,16:20:33.000,301,11063593,-795,0,1666974032,13019.435027679989,177.24536859000364,54471.92068848 2022-10-28,16:20:34.000,301,11063616,-795,0,1666974033,13019.482181849999,177.21012293999956,54471.97658544001 2022-10-28,16:20:35.000,301,11063676,-795,0,1666974034,13019.542808639999,177.11848425000062,54471.94164984 2022-10-28,16:20:36.000,301,11063641,-795,0,1666974035,13019.53607232999,177.0056981700036,54471.8228688 2022-10-28,16:20:37.000,301,11063581,-795,0,1666974036,13019.603435429999,176.88586295999994,54471.80889456001 2022-10-28,16:20:38.000,301,11063601,-795,0,1666974037,13019.66406222,176.67438906000461,54471.76697184001 2022-10-28,16:20:39.000,301,11063648,-795,0,1666974038,13019.63711697999,176.56160298000032,54471.7529976 2022-10-28,16:20:40.000,301,11063613,-795,0,1666974039,13019.59669911999,176.42766950999794,54471.76697184001 2022-10-28,16:20:41.000,301,11063652,-795,0,1666974040,13019.549544949994,176.462915160002,54471.794920320004 2022-10-28,16:20:42.000,301,11063638,-795,0,1666974041,13019.515863399989,176.49111167999945,54471.697100640005 2022-10-28,16:20:43.000,301,11063634,-795,0,1666974042,13019.515863399989,176.57570123999903,54471.72504912 2022-10-28,16:20:44.000,301,11063626,-795,0,1666974043,13019.63711697999,176.56865210999968,54471.88575288001 2022-10-28,16:20:45.000,301,11063660,-795,0,1666974044,13019.72468901,176.51930820000416,54472.032482400005 2022-10-28,16:20:46.000,301,11063616,-795,0,1666974045,13019.771843179995,176.4488169000033,54471.97658544001 2022-10-28,16:20:47.000,301,11063643,-795,0,1666974046,13019.893096759995,176.37127647000307,54471.93466272001 2022-10-28,16:20:48.000,301,11063618,-795,0,1666974047,13020.041295579991,176.32193256000028,54472.01850816 2022-10-28,16:20:49.000,301,11063644,-795,0,1666974048,13020.122131299991,176.29373604000284,54472.03946952 2022-10-28,16:20:50.000,301,11063639,-795,0,1666974049,13020.263593809992,176.23029387000133,54472.10235360001 2022-10-28,16:20:51.000,301,11063640,-795,0,1666974050,13020.351165840002,176.13160605000303,54472.10934072 2022-10-28,16:20:52.000,301,11063620,-795,0,1666974051,13020.452210490002,176.0893112699996,54472.03946952 2022-10-28,16:20:53.000,301,11063622,-795,0,1666974052,13020.580200379998,176.03291823000473,54472.081392240005 2022-10-28,16:20:54.000,301,11063638,-795,0,1666974053,13020.735135509989,175.93423040999915,54472.19318616001 2022-10-28,16:20:55.000,301,11063648,-795,0,1666974054,13020.79576229999,175.8425917200002,54472.22113464001 2022-10-28,16:20:56.000,301,11063633,-795,0,1666974055,13020.87659801999,175.72980564000318,54472.21414752 2022-10-28,16:20:57.000,301,11063602,-795,0,1666974056,13020.87659801999,175.6593143400023,54472.12331496001 2022-10-28,16:20:58.000,301,11063632,-795,0,1666974057,13020.890070639995,175.57472478000273,54472.10934072 2022-10-28,16:20:59.000,301,11063610,-795,0,1666974058,13020.95743373999,175.4971843500025,54472.22812176 2022-10-28,16:21:00.000,301,11063671,-795,0,1666974059,13020.94396112,175.45488956999907,54472.24209600001 2022-10-28,16:21:01.000,301,11063605,-795,0,1666974060,13020.91701587999,175.37734913999884,54472.17222480001 2022-10-28,16:21:02.000,301,11063632,-795,0,1666974061,13020.802498609999,175.29980870999862,54472.06043088 2022-10-28,16:21:03.000,301,11063651,-795,0,1666974062,13020.79576229999,175.2504648000031,54472.11632784 2022-10-28,16:21:04.000,301,11063635,-795,0,1666974063,13020.789025989994,175.15882611000416,54472.263057359996 2022-10-28,16:21:05.000,301,11063632,-795,0,1666974064,13020.701453959999,175.0883348100033,54472.15825056 2022-10-28,16:21:06.000,301,11063616,-795,0,1666974065,13020.654299789989,175.02489264000178,54472.16523768 2022-10-28,16:21:07.000,301,11063618,-715,0,1666974066,13020.600409309998,174.9403030800022,54472.067418 2022-10-28,16:21:08.000,301,11063687,-795,0,1666974067,13020.553255139988,174.96849959999963,54472.21414752 2022-10-28,16:21:09.000,301,11063654,-795,0,1666974068,13020.586936689993,174.94735221000155,54472.31196720001 2022-10-28,16:21:10.000,301,11063656,-795,0,1666974069,13020.479155729998,174.90505742999812,54472.24209600001 2022-10-28,16:21:11.000,301,11063649,-795,0,1666974070,13020.378111079997,174.8768609100007,54472.318954320006 2022-10-28,16:21:12.000,301,11063575,-795,0,1666974071,13020.236648569997,174.83456613000453,54472.151263440006 2022-10-28,16:21:13.000,301,11063606,-795,0,1666974072,13020.149076540001,174.81341873999918,54472.14427632001 2022-10-28,16:21:14.000,301,11063637,-795,0,1666974073,13020.04803189,174.77817309000238,54472.19318616001 2022-10-28,16:21:15.000,301,11063619,-795,0,1666974074,13019.85941520999,174.71473092000087,54472.11632784 2022-10-28,16:21:16.000,301,11063649,-795,0,1666974075,13019.69774376999,174.70063266000216,54472.11632784 2022-10-28,16:21:17.000,301,11063644,-795,0,1666974076,13019.57649018999,174.70768179000152,54472.18619904 2022-10-28,16:21:18.000,301,11063638,-795,0,1666974077,13019.421555059998,174.72178005000023,54472.200173280005 2022-10-28,16:21:19.000,301,11063644,-795,0,1666974078,13019.259883619998,174.7922713500011,54472.130302080004 2022-10-28,16:21:20.000,301,11063598,-795,0,1666974079,13019.071266940002,174.8909591699994,54472.04645664 2022-10-28,16:21:21.000,301,11063635,-795,0,1666974080,13018.997167529997,174.975548729999,54472.01850816 2022-10-28,16:21:22.000,301,11063628,-795,0,1666974081,13018.882650259991,175.09538394000265,54471.913701360005 2022-10-28,16:21:23.000,301,11063680,-795,0,1666974082,13018.896122879996,175.1517769800048,54471.94164984 2022-10-28,16:21:24.000,301,11063629,-795,0,1666974083,13018.882650259991,175.24341567000374,54472.02549528001 2022-10-28,16:21:25.000,301,11063635,-795,0,1666974084,13018.896122879996,175.3350543600027,54472.17222480001 2022-10-28,16:21:26.000,301,11063642,-795,0,1666974085,13018.889386570001,175.41964392000227,54472.10934072 2022-10-28,16:21:27.000,301,11063664,-795,0,1666974086,13018.923068119992,175.4971843500025,54472.11632784 2022-10-28,16:21:28.000,301,11063623,-795,0,1666974087,13018.862441329991,175.5958721700008,54472.06043088 2022-10-28,16:21:29.000,301,11063585,-795,0,1666974088,13018.848968710001,175.63816695000423,54472.067418 2022-10-28,16:21:30.000,301,11063648,-795,0,1666974089,13018.835496089996,175.7439039000019,54472.130302080004 2022-10-28,16:21:31.000,301,11063679,-795,0,1666974090,13018.80855085,175.82144433000212,54472.095366479996 2022-10-28,16:21:32.000,301,11063630,-795,0,1666974091,13018.72771513,175.97652519000258,54472.06043088 2022-10-28,16:21:33.000,301,11063679,-795,0,1666974092,13018.754660369996,176.03291823000473,54472.07440512001 2022-10-28,16:21:34.000,301,11063631,-795,0,1666974093,13018.68729727,176.11045865999768,54472.14427632001 2022-10-28,16:21:35.000,301,11063634,-795,0,1666974094,13018.673824649995,176.16685169999982,54472.12331496001 2022-10-28,16:21:36.000,301,11063601,-795,0,1666974095,13018.60646155,176.2373430000007,54472.081392240005 2022-10-28,16:21:37.000,301,11063643,-795,0,1666974096,13018.64014309999,176.2514412599994,54471.9975468 2022-10-28,16:21:38.000,301,11063659,-795,0,1666974097,13018.673824649995,176.30783430000156,54472.032482400005 2022-10-28,16:21:39.000,301,11063663,-795,0,1666974098,13018.82875978,176.2514412599994,54472.095366479996 2022-10-28,16:21:40.000,301,11063681,-795,0,1666974099,13018.916331809996,176.27963778000412,54472.18619904 2022-10-28,16:21:41.000,301,11063644,-795,0,1666974100,13019.037585389997,176.19504822000454,54472.22113464001 2022-10-28,16:21:42.000,301,11063627,-795,0,1666974101,13019.152102660002,176.21619561000261,54472.2071604 2022-10-28,16:21:43.000,301,11063621,-795,0,1666974102,13019.246410999993,176.19504822000454,54472.16523768 2022-10-28,16:21:44.000,301,11063611,-795,0,1666974103,13019.320510409998,176.13160605000303,54472.2770316 2022-10-28,16:21:45.000,301,11063679,-795,0,1666974104,13019.448500299994,176.03996736000408,54472.32594144 2022-10-28,16:21:46.000,301,11063657,-795,0,1666974105,13019.475445539989,175.98357432000194,54472.3469028 2022-10-28,16:21:47.000,301,11063654,-795,0,1666974106,13019.563017569999,175.93423040999915,54472.29100584001 2022-10-28,16:21:48.000,301,11063653,-795,0,1666974107,13019.59669911999,175.94832866999786,54472.29100584001 2022-10-28,16:21:49.000,301,11063665,-795,0,1666974108,13019.76510687,175.92013215000043,54472.43773536001 2022-10-28,16:21:50.000,301,11063610,-795,0,1666974109,13019.832469969995,175.9906234500013,54472.50760656001 2022-10-28,16:21:51.000,301,11063640,-795,0,1666974110,13019.973932479996,176.01177083999937,54472.49363232 2022-10-28,16:21:52.000,301,11063629,-795,0,1666974111,13020.074977129996,176.1175077900043,54472.43773536001 2022-10-28,16:21:53.000,301,11063612,-795,0,1666974112,13020.196230709997,176.17390082999918,54472.535555040005 2022-10-28,16:21:54.000,301,11063660,-795,0,1666974113,13020.270330120002,176.3007851700022,54472.66831032 2022-10-28,16:21:55.000,301,11063664,-795,0,1666974114,13020.405056319993,176.37832560000243,54472.64036184 2022-10-28,16:21:56.000,301,11063645,-795,0,1666974115,13020.546518829993,176.45586603000265,54472.67529744001 2022-10-28,16:21:57.000,301,11063628,-795,0,1666974116,13020.687981339994,176.5475047200016,54472.71722016 2022-10-28,16:21:58.000,301,11063604,-795,0,1666974117,13020.88333433,176.66733992999798,54472.8360012 2022-10-28,16:21:59.000,301,11063628,-795,0,1666974118,13020.991115289995,176.72373297000013,54472.87792392 2022-10-28,16:22:00.000,301,11063613,-795,0,1666974119,13021.112368869995,176.85061731000314,54472.95478224 2022-10-28,16:22:01.000,301,11063647,-795,0,1666974120,13021.17973196999,176.91405948000465,54472.989717840006 2022-10-28,16:22:02.000,301,11063653,-795,0,1666974121,13021.20667721,177.06209120999847,54473.02465344 2022-10-28,16:22:03.000,301,11063661,-795,0,1666974122,13021.17973196999,177.2665159800017,54472.9757436 2022-10-28,16:22:04.000,301,11063652,-795,0,1666974123,13021.267304,177.4145477100028,54473.17138296 2022-10-28,16:22:05.000,301,11063625,-795,0,1666974124,13021.368348650001,177.5132355300011,54473.39497080001 2022-10-28,16:22:06.000,301,11063611,-795,0,1666974125,13021.321194479991,177.66831639000156,54473.38099656 2022-10-28,16:22:07.000,301,11063607,-795,0,1666974126,13021.415502819997,177.78815159999795,54473.47881624 2022-10-28,16:22:08.000,301,11063610,-795,0,1666974127,13021.462656989992,177.9573307200044,54473.43689352 2022-10-28,16:22:09.000,301,11063646,-795,0,1666974128,13021.556965329997,178.08421506000013,54473.56266168001 2022-10-28,16:22:10.000,301,11063647,-795,0,1666974129,13021.698427839998,178.2040502700038,54473.660481360006 2022-10-28,16:22:11.000,301,11063658,-795,0,1666974130,13021.745582009993,178.28863983000338,54473.807210880004 2022-10-28,16:22:12.000,301,11063647,-795,0,1666974131,13021.893780829989,178.3379837399989,54473.79323664 2022-10-28,16:22:13.000,301,11063623,-795,0,1666974132,13022.03524333999,178.35913113000424,54473.96791464001 2022-10-28,16:22:14.000,301,11063628,-795,0,1666974133,13022.25754156999,178.37322939000296,54474.13560552001 2022-10-28,16:22:15.000,301,11063632,-795,0,1666974134,13022.351849909996,178.35208200000488,54474.14957976 2022-10-28,16:22:16.000,301,11063619,-795,0,1666974135,13022.520257659991,178.32388548000017,54474.191502480004 2022-10-28,16:22:17.000,301,11063623,-795,0,1666974136,13022.574148139996,178.30978722000145,54474.27534792 2022-10-28,16:22:18.000,301,11063646,-795,0,1666974137,13022.661720169992,178.29568896000274,54474.25438656001 2022-10-28,16:22:19.000,301,11063665,-795,0,1666974138,13022.823391609993,178.28863983000338,54474.36618048 2022-10-28,16:22:20.000,301,11063639,-795,0,1666974139,13022.937908879998,178.26749243999802,54474.50592288 2022-10-28,16:22:21.000,301,11063629,-795,0,1666974140,13023.059162459998,178.23224679000123,54474.57579408 2022-10-28,16:22:22.000,301,11063621,-795,0,1666974141,13023.200624969999,178.23224679000123,54474.62470392 2022-10-28,16:22:23.000,301,11063627,-795,0,1666974142,13023.32187855,178.17585374999908,54474.596755440005 2022-10-28,16:22:24.000,301,11063616,-795,0,1666974143,13023.48354999,178.09831331999885,54474.764446320005 2022-10-28,16:22:25.000,301,11063653,-795,0,1666974144,13023.739529769991,178.03487115000462,54474.82733040001 2022-10-28,16:22:26.000,301,11063634,-795,0,1666974145,13023.948355380002,177.95028158999776,54474.91117584 2022-10-28,16:22:27.000,301,11063614,-795,0,1666974146,13024.069608960002,177.86569202999817,54474.91816296 2022-10-28,16:22:28.000,301,11063619,-795,0,1666974147,13024.291907189989,177.76700420999987,54475.02296976001 2022-10-28,16:22:29.000,301,11063636,-795,0,1666974148,13024.55462327999,177.696512909999,54475.23258336 2022-10-28,16:22:30.000,301,11063626,-795,0,1666974149,13024.770185199995,177.61897247999877,54475.37232576 2022-10-28,16:22:31.000,301,11063611,-795,0,1666974150,13025.046373910001,177.5484811799979,54475.45617120001 2022-10-28,16:22:32.000,301,11063622,-795,0,1666974151,13025.147418560002,177.5132355300011,54475.41424848 2022-10-28,16:22:33.000,301,11063629,-795,0,1666974152,13025.396662029998,177.48503901000367,54475.553990880006 2022-10-28,16:22:34.000,301,11063611,-795,0,1666974153,13025.585278709994,177.47798988000432,54475.67975904 2022-10-28,16:22:35.000,301,11063682,-795,0,1666974154,13025.767159079995,177.47094074999768,54475.79155296001 2022-10-28,16:22:36.000,301,11063673,-795,0,1666974155,13025.88167635,177.42159684000217,54475.77757872 2022-10-28,16:22:37.000,301,11063666,-795,0,1666974156,13026.029875169996,177.42159684000217,54475.90334688 2022-10-28,16:22:38.000,301,11063634,-795,0,1666974157,13026.205019230001,177.3863511899981,54476.09898624001 2022-10-28,16:22:39.000,301,11063652,-795,0,1666974158,13026.346481740002,177.44274423000024,54476.14789608001 2022-10-28,16:22:40.000,301,11063629,-795,0,1666974159,13026.454262699997,177.4497933599996,54476.18283168 2022-10-28,16:22:41.000,301,11063697,-795,0,1666974160,13026.548571040003,177.43569510000088,54476.23872864 2022-10-28,16:22:42.000,301,11063602,-795,0,1666974161,13026.602461519993,177.42159684000217,54476.24571576001 2022-10-28,16:22:43.000,301,11063612,-795,0,1666974162,13026.716978789998,177.39340032000473,54476.28763848 2022-10-28,16:22:44.000,301,11063654,-795,0,1666974163,13026.797814509999,177.30881075999787,54476.490264960004 2022-10-28,16:22:45.000,301,11063607,-795,0,1666974164,13026.93254070999,177.32290902000386,54476.61603312 2022-10-28,16:22:46.000,301,11063660,-795,0,1666974165,13027.02011274,177.3158598900045,54476.63699448 2022-10-28,16:22:47.000,301,11063640,-795,0,1666974166,13027.0605306,177.2876633699998,54476.69289144 2022-10-28,16:22:48.000,301,11063626,-795,0,1666974167,13027.188520489995,177.23831946000428,54476.8535952 2022-10-28,16:22:49.000,301,11063618,-795,0,1666974168,13027.18178418,177.23831946000428,54476.81865960001 2022-10-28,16:22:50.000,301,11063587,-795,0,1666974169,13027.21546572999,177.23127032999764,54477.00731184001 2022-10-28,16:22:51.000,301,11063651,-795,0,1666974170,13027.24241097,177.1889755500015,54477.05622168001 2022-10-28,16:22:52.000,301,11063617,-795,0,1666974171,13027.15483893999,177.25946685000235,54477.13308000001 2022-10-28,16:22:53.000,301,11063641,-795,0,1666974172,13027.19525679999,177.27356511000107,54477.28679664 2022-10-28,16:22:54.000,301,11063647,-795,0,1666974173,13027.188520489995,177.33700728000258,54477.349680720006 2022-10-28,16:22:55.000,301,11063651,-795,0,1666974174,13027.228938349996,177.4004494500041,54477.4125648 2022-10-28,16:22:56.000,301,11063620,-795,0,1666974175,13027.21546572999,177.47094074999768,54477.447500400005 2022-10-28,16:22:57.000,301,11063675,-795,0,1666974176,13027.276092519991,177.47094074999768,54477.39160344001 2022-10-28,16:22:58.000,301,11063585,-795,0,1666974177,13027.269356209996,177.4991372700024,54477.52435872 2022-10-28,16:22:59.000,301,11063625,-795,0,1666974178,13027.377137169991,177.43569510000088,54477.6221784 2022-10-28,16:23:00.000,301,11063606,-795,0,1666974179,13027.451236579996,177.45684248999896,54477.615191280005 2022-10-28,16:23:01.000,301,11063616,-795,0,1666974180,13027.572490159997,177.46389161999832,54477.71999808 2022-10-28,16:23:02.000,301,11063661,-795,0,1666974181,13027.693743739997,177.5132355300011,54477.685062480006 2022-10-28,16:23:03.000,301,11063629,-795,0,1666974182,13027.808261009988,177.5625794400039,54477.74095944 2022-10-28,16:23:04.000,301,11063573,-795,0,1666974183,13027.929514589989,177.57667770000262,54477.7968564 2022-10-28,16:23:05.000,301,11063654,-795,0,1666974184,13028.023822929994,177.58372683000198,54477.72698520001 2022-10-28,16:23:06.000,301,11063667,-795,0,1666974185,13028.15854913,177.67536552000092,54477.92262456001 2022-10-28,16:23:07.000,301,11063637,-795,0,1666974186,13028.23938485,177.696512909999,54477.88768896 2022-10-28,16:23:08.000,301,11063657,-795,0,1666974187,13028.21243960999,177.7458568200018,54477.88768896 2022-10-28,16:23:09.000,301,11063635,-795,0,1666974188,13028.3404295,177.80224986000394,54478.118263920005 2022-10-28,16:23:10.000,301,11063665,-795,0,1666974189,13028.306747949995,177.90093768000224,54478.18114800001 2022-10-28,16:23:11.000,301,11063627,-795,0,1666974190,13028.32022057,177.97847811000247,54478.18114800001 2022-10-28,16:23:12.000,301,11063606,-795,0,1666974191,13028.326956879995,178.04192028000398,54478.09730256 2022-10-28,16:23:13.000,301,11063617,-795,0,1666974192,13028.3404295,178.0066746299999,54478.20210936 2022-10-28,16:23:14.000,301,11063601,-795,0,1666974193,13028.42126522,178.02077288999863,54478.27896768001 2022-10-28,16:23:15.000,301,11063627,-795,0,1666974194,13028.44147415,178.07716593000077,54478.285954800005 2022-10-28,16:23:16.000,301,11063631,-795,0,1666974195,13028.37411104999,178.14765723000164,54478.31390328 2022-10-28,16:23:17.000,301,11063613,-795,0,1666974196,13028.43473783999,178.2040502700038,54478.216083600004 2022-10-28,16:23:18.000,301,11063634,-795,0,1666974197,13028.37411104999,178.26044330999866,54478.404735840006 2022-10-28,16:23:19.000,301,11063630,-795,0,1666974198,13028.41452890999,178.3379837399989,54478.48858128 2022-10-28,16:23:20.000,301,11063629,-795,0,1666974199,13028.347165809995,178.44372069000383,54478.51652976001 2022-10-28,16:23:21.000,301,11063651,-795,0,1666974200,13028.3404295,178.612899810003,54478.56543960001 2022-10-28,16:23:22.000,301,11063616,-795,0,1666974201,13028.27980271,178.7750298000028,54478.48858128 2022-10-28,16:23:23.000,301,11063597,-795,0,1666974202,13028.17202174999,178.90191413999855,54478.43967144 2022-10-28,16:23:24.000,301,11063650,-795,0,1666974203,13028.037295549999,179.04994586999965,54478.621336560005 2022-10-28,16:23:25.000,301,11063653,-795,0,1666974204,13028.044031859994,179.19797760000074,54478.740117600006 2022-10-28,16:23:26.000,301,11063634,-795,0,1666974205,13027.942987209994,179.3671567199999,54478.74710472 2022-10-28,16:23:27.000,301,11063619,-795,0,1666974206,13027.875624109998,179.46584453999822,54478.740117600006 2022-10-28,16:23:28.000,301,11063612,-795,0,1666974207,13027.740897909993,179.5997780100006,54478.740117600006 2022-10-28,16:23:29.000,301,11063609,-795,0,1666974208,13027.619644329992,179.73371148000297,54478.837937280005 2022-10-28,16:23:30.000,301,11063632,-795,0,1666974209,13027.565753850002,179.83239930000127,54478.87986000001 2022-10-28,16:23:31.000,301,11063668,-795,0,1666974210,13027.457972889992,179.95223450999765,54478.90082136001 2022-10-28,16:23:32.000,301,11063658,-795,0,1666974211,13027.383873480001,180.0720697200013,54478.86588576 2022-10-28,16:23:33.000,301,11063605,-795,0,1666974212,13027.25588358999,180.19895406000433,54478.90082136001 2022-10-28,16:23:34.000,301,11063653,-795,0,1666974213,13027.168311559995,180.31174014000135,54479.054538000004 2022-10-28,16:23:35.000,301,11063646,-795,0,1666974214,13027.14136632,180.41042795999965,54479.01261528 2022-10-28,16:23:36.000,301,11063622,-795,0,1666974215,13027.02011274,180.48091926000052,54478.97069256 2022-10-28,16:23:37.000,301,11063643,-795,0,1666974216,13026.878650229999,180.52321404000395,54478.86588576 2022-10-28,16:23:38.000,301,11063625,-795,0,1666974217,13026.743924029994,180.52321404000395,54478.93575696 2022-10-28,16:23:39.000,301,11063655,-795,0,1666974218,13026.723715099994,180.5514105600014,54479.03357664 2022-10-28,16:23:40.000,301,11063630,-795,0,1666974219,13026.649615689988,180.58665620999818,54479.02658952001 2022-10-28,16:23:41.000,301,11063628,-795,0,1666974220,13026.562043659993,180.65714750999905,54479.04056376 2022-10-28,16:23:42.000,301,11063623,-795,0,1666974221,13026.420581149992,180.74173706999863,54478.94274408 2022-10-28,16:23:43.000,301,11063653,-795,0,1666974222,13026.279118639992,180.81927749999886,54478.886847120004 2022-10-28,16:23:44.000,301,11063624,-795,0,1666974223,13026.171337679996,180.8968179299991,54478.94274408 2022-10-28,16:23:45.000,301,11063634,-795,0,1666974224,13026.01640254999,180.99550575000467,54478.96370544 2022-10-28,16:23:46.000,301,11063634,-795,0,1666974225,13025.80084063,181.10124270000233,54478.94274408 2022-10-28,16:23:47.000,301,11063596,-795,0,1666974226,13025.61222394999,181.19288139000128,54478.80300168 2022-10-28,16:23:48.000,301,11063618,-795,0,1666974227,13025.416870959998,181.26337269000214,54478.86588576 2022-10-28,16:23:49.000,301,11063625,-795,0,1666974228,13025.315826309998,181.3691096399998,54479.01261528 2022-10-28,16:23:50.000,301,11063637,-795,0,1666974229,13025.160891179992,181.47484659000474,54478.94274408 2022-10-28,16:23:51.000,301,11063626,-795,0,1666974230,13025.019428669992,181.60878005999984,54478.92178272 2022-10-28,16:23:52.000,301,11063596,-795,0,1666974231,13024.9049114,181.7638609200003,54478.789027440005 2022-10-28,16:23:53.000,301,11063621,-795,0,1666974232,13024.851020919996,181.8766470000046,54478.80998880001 2022-10-28,16:23:54.000,301,11063658,-795,0,1666974233,13024.770185199995,182.0387769900044,54478.8449244 2022-10-28,16:23:55.000,301,11063653,-795,0,1666974234,13024.73650364999,182.109268289998,54478.82396304 2022-10-28,16:23:56.000,301,11063628,-795,0,1666974235,13024.729767339995,182.19385785000486,54478.740117600006 2022-10-28,16:23:57.000,301,11063641,-795,0,1666974236,13024.80386675,182.18680871999823,54478.789027440005 2022-10-28,16:23:58.000,301,11063625,-795,0,1666974237,13025.012692359996,182.24320176000037,54478.85889864001 2022-10-28,16:23:59.000,301,11063616,-795,0,1666974238,13025.147418560002,182.27844741000445,54478.80300168 2022-10-28,16:24:00.000,301,11063578,-795,0,1666974239,13025.302353689993,182.2854965400038,54478.76806608 2022-10-28,16:24:01.000,301,11063592,-795,0,1666974240,13025.504442989994,182.31369306000124,54478.85191152001 2022-10-28,16:24:02.000,301,11063604,-795,0,1666974241,13025.666114429994,182.36303697000403,54478.82396304 2022-10-28,16:24:03.000,301,11063608,-795,0,1666974242,13025.84125849,182.36303697000403,54478.9846668 2022-10-28,16:24:04.000,301,11063660,-795,0,1666974243,13026.01640254999,182.4194300099989,54479.01960240001 2022-10-28,16:24:05.000,301,11063649,-795,0,1666974244,13026.10397458,182.42647913999826,54479.005628160005 2022-10-28,16:24:06.000,301,11063612,-795,0,1666974245,13026.117447199991,182.48992130999977,54478.97767968001 2022-10-28,16:24:07.000,301,11063611,-795,0,1666974246,13026.218491849992,182.53926522000256,54479.10344784 2022-10-28,16:24:08.000,301,11063523,-795,0,1666974247,13026.211755539996,182.60975652000343,54479.19428040001 2022-10-28,16:24:09.000,301,11063642,-795,0,1666974248,13026.137656129991,182.69434608000302,54479.21524176001 2022-10-28,16:24:10.000,301,11063652,-795,0,1666974249,13026.130919819996,182.84942694000347,54479.37594552 2022-10-28,16:24:11.000,301,11063670,-795,0,1666974250,13026.10397458,182.9269673700037,54479.40389400001 2022-10-28,16:24:12.000,301,11063631,-795,0,1666974251,13025.989457309995,183.03270432000136,54479.26415160001 2022-10-28,16:24:13.000,301,11063629,-795,0,1666974252,13025.989457309995,183.01860606000264,54479.50171368001 2022-10-28,16:24:14.000,301,11063627,-795,0,1666974253,13026.03661147999,183.09614649000287,54479.557610640004 2022-10-28,16:24:15.000,301,11063634,-795,0,1666974254,13026.00292993,183.14549039999838,54479.56459776 2022-10-28,16:24:16.000,301,11063542,-795,0,1666974255,13026.04334779,183.2089325699999,54479.64844320001 2022-10-28,16:24:17.000,301,11063658,-795,0,1666974256,13026.08376565,183.15253952999774,54479.52966216001 2022-10-28,16:24:18.000,301,11063586,-795,0,1666974257,13026.157865059991,183.15253952999774,54479.64145608 2022-10-28,16:24:19.000,301,11063650,-795,0,1666974258,13026.292591259997,183.10319562000223,54479.725301520004 2022-10-28,16:24:20.000,301,11063639,-795,0,1666974259,13026.434053769997,183.10319562000223,54479.795172720005 2022-10-28,16:24:21.000,301,11063609,-795,0,1666974260,13026.602461519993,183.0890973600035,54479.76722424001 2022-10-28,16:24:22.000,301,11063624,-795,0,1666974261,13026.696769859998,183.05385170999944,54479.86504392001 2022-10-28,16:24:23.000,301,11063677,-795,0,1666974262,13026.838232369999,182.95516389000113,54479.89997952 2022-10-28,16:24:24.000,301,11063654,-795,0,1666974263,13026.986431189995,182.94811476000177,54479.80914696 2022-10-28,16:24:25.000,301,11063695,-795,0,1666974264,13027.026849049995,182.88467259000026,54480.0676704 2022-10-28,16:24:26.000,301,11063629,-795,0,1666974265,13027.15483893999,182.88467259000026,54479.92094088 2022-10-28,16:24:27.000,301,11063649,-795,0,1666974266,13027.21546572999,182.85647607000283,54479.97683784 2022-10-28,16:24:28.000,301,11063611,-795,0,1666974267,13027.228938349996,182.87057433000155,54479.95587648001 2022-10-28,16:24:29.000,301,11063636,-795,0,1666974268,13027.269356209996,182.83532868000475,54480.23536128 2022-10-28,16:24:30.000,301,11063639,-795,0,1666974269,13027.276092519991,182.89877084999898,54480.20042568001 2022-10-28,16:24:31.000,301,11063654,-795,0,1666974270,13027.363664550001,182.8635252000022,54480.33318096 2022-10-28,16:24:32.000,301,11063642,-795,0,1666974271,13027.316510379991,182.85647607000283,54480.27029688001 2022-10-28,16:24:33.000,301,11063582,-795,0,1666974272,13027.464709200001,182.76483738000388,54480.32619384 2022-10-28,16:24:34.000,301,11063676,-795,0,1666974273,13027.505127060002,182.8141812899994,54480.43798776001 2022-10-28,16:24:35.000,301,11063631,-795,0,1666974274,13027.579226469992,182.77188651000324,54480.43798776001 2022-10-28,16:24:36.000,301,11063610,-795,0,1666974275,13027.579226469992,182.78598477000196,54480.36112944001 2022-10-28,16:24:37.000,301,11063581,-795,0,1666974276,13027.660062189992,182.75778825000452,54480.5218332 2022-10-28,16:24:38.000,301,11063630,-795,0,1666974277,13027.720688979993,182.74368998999853,54480.584717280006 2022-10-28,16:24:39.000,301,11063665,-795,0,1666974278,13027.734161599998,182.67319868999766,54480.72445968001 2022-10-28,16:24:40.000,301,11063605,-795,0,1666974279,13027.740897909993,182.67319868999766,54480.67554984001 2022-10-28,16:24:41.000,301,11063636,-795,0,1666974280,13027.747634220003,182.65910042999894,54480.682536960005 2022-10-28,16:24:42.000,301,11063596,-795,0,1666974281,13027.781315769993,182.7154934700011,54480.633627120005 2022-10-28,16:24:43.000,301,11063613,-795,0,1666974282,13027.821733629993,182.77188651000324,54480.66856272 2022-10-28,16:24:44.000,301,11063590,-795,0,1666974283,13027.889096729989,182.85647607000283,54480.752408160006 2022-10-28,16:24:45.000,301,11063631,-795,0,1666974284,13027.922778279994,182.88467259000026,54480.86420208001 2022-10-28,16:24:46.000,301,11063620,-795,0,1666974285,13027.848678869988,182.9622130200005,54480.87118920001 2022-10-28,16:24:47.000,301,11063632,-795,0,1666974286,13027.835206249998,183.04680258000008,54480.84324072001 2022-10-28,16:24:48.000,301,11063678,-795,0,1666974287,13027.801524699993,183.09614649000287,54480.91311192001 2022-10-28,16:24:49.000,301,11063672,-795,0,1666974288,13027.761106839993,183.10319562000223,54480.9061248 2022-10-28,16:24:50.000,301,11063640,-795,0,1666974289,13027.707216360002,183.11729388000094,54480.92708616 2022-10-28,16:24:51.000,301,11063626,-795,0,1666974290,13027.700480049993,183.09614649000287,54480.98997024001 2022-10-28,16:24:52.000,301,11063634,-795,0,1666974291,13027.660062189992,183.1243430100003,54480.94804752 2022-10-28,16:24:53.000,301,11063628,-795,0,1666974292,13027.633116949997,183.08204823000415,54480.95503464 2022-10-28,16:24:54.000,301,11063660,-795,0,1666974293,13027.653325879997,183.05385170999944,54481.09477704 2022-10-28,16:24:55.000,301,11063663,-795,0,1666974294,13027.680271119993,183.0609008399988,54481.10176416 2022-10-28,16:24:56.000,301,11063638,-795,0,1666974295,13027.646589570002,183.01860606000264,54481.09477704 2022-10-28,16:24:57.000,301,11063682,-795,0,1666974296,13027.633116949997,183.0890973600035,54480.98997024001 2022-10-28,16:24:58.000,301,11063620,-795,0,1666974297,13027.565753850002,183.11729388000094,54481.03189296001 2022-10-28,16:24:59.000,301,11063615,-795,0,1666974298,13027.592699089997,183.09614649000287,54481.12272552 2022-10-28,16:25:00.000,301,11063637,-795,0,1666974299,13027.471445509997,183.20188344000053,54481.1157384 2022-10-28,16:25:01.000,301,11063619,-795,0,1666974300,13027.464709200001,183.25122735000332,54481.14368688 2022-10-28,16:25:02.000,301,11063625,-795,0,1666974301,13027.329982999996,183.27942387000076,54481.12272552 2022-10-28,16:25:03.000,301,11063641,-795,0,1666974302,13027.21546572999,183.3217186500042,54480.94106040001 2022-10-28,16:25:04.000,301,11063619,-795,0,1666974303,13027.127893699995,183.3710625599997,54480.99695736 2022-10-28,16:25:05.000,301,11063643,-795,0,1666974304,13027.05379428999,183.49089777000336,54480.969008880005 2022-10-28,16:25:06.000,301,11063684,-795,0,1666974305,13026.93927702,183.60368385000038,54480.94106040001 2022-10-28,16:25:07.000,301,11063614,-795,0,1666974306,13026.770869269989,183.67417515000125,54480.73843392 2022-10-28,16:25:08.000,301,11063639,-795,0,1666974307,13026.703506169993,183.7940103600049,54480.87817632 2022-10-28,16:25:09.000,301,11063649,-795,0,1666974308,13026.649615689988,183.8785999200045,54480.86420208001 2022-10-28,16:25:10.000,301,11063610,-795,0,1666974309,13026.737187719998,183.89974731000257,54480.94804752 2022-10-28,16:25:11.000,301,11063633,-795,0,1666974310,13026.730451409989,183.9772877400028,54480.94106040001 2022-10-28,16:25:12.000,301,11063667,-795,0,1666974311,13026.723715099994,184.09007381999982,54480.87118920001 2022-10-28,16:25:13.000,301,11063593,-795,0,1666974312,13026.811287129989,184.1746633799994,54480.850227840005 2022-10-28,16:25:14.000,301,11063642,-795,0,1666974313,13026.87191391999,184.24515468000027,54480.78734376 2022-10-28,16:25:15.000,301,11063640,-795,0,1666974314,13027.026849049995,184.30859685000178,54480.91311192001 2022-10-28,16:25:16.000,301,11063622,-795,0,1666974315,13027.07400321999,184.36498989000393,54480.82926648 2022-10-28,16:25:17.000,301,11063657,-795,0,1666974316,13027.17504786999,184.42843205999816,54480.8362536 2022-10-28,16:25:18.000,301,11063614,-795,0,1666974317,13027.269356209996,184.51302161999774,54480.899137680004 2022-10-28,16:25:19.000,301,11063620,-795,0,1666974318,13027.377137169991,184.5835129199986,54480.94106040001 2022-10-28,16:25:20.000,301,11063622,-795,0,1666974319,13027.404082410001,184.64695509000012,54480.899137680004 2022-10-28,16:25:21.000,301,11063634,-795,0,1666974320,13027.397346099991,184.77383943000314,54480.899137680004 2022-10-28,16:25:22.000,301,11063662,-795,0,1666974321,13027.32324669,184.8795763800008,54480.801318000005 2022-10-28,16:25:23.000,301,11063624,-795,0,1666974322,13027.2626199,185.00646072000382,54480.7663824 2022-10-28,16:25:24.000,301,11063622,-795,0,1666974323,13027.22220204,185.11924680000084,54480.87118920001 2022-10-28,16:25:25.000,301,11063619,-795,0,1666974324,13027.16157525,185.175639840003,54480.899137680004 2022-10-28,16:25:26.000,301,11063665,-795,0,1666974325,13027.04032167,185.3377698300028,54480.93407328 2022-10-28,16:25:27.000,301,11063633,-795,0,1666974326,13026.885386539994,185.50694895000197,54480.80830512 2022-10-28,16:25:28.000,301,11063682,-795,0,1666974327,13026.743924029994,185.64088242000435,54480.899137680004 2022-10-28,16:25:29.000,301,11063596,-795,0,1666974328,13026.629406759988,185.81006154000352,54480.801318000005 2022-10-28,16:25:30.000,301,11063608,-795,0,1666974329,13026.494680559998,186.00038805000077,54480.85721496 2022-10-28,16:25:31.000,301,11063643,-795,0,1666974330,13026.366690670002,186.14841978000186,54480.899137680004 2022-10-28,16:25:32.000,301,11063635,-795,0,1666974331,13026.312800189997,186.26825498999824,54480.99695736 2022-10-28,16:25:33.000,301,11063676,-795,0,1666974332,13026.184810300001,186.4515323700034,54480.94804752 2022-10-28,16:25:34.000,301,11063674,-795,0,1666974333,13026.130919819996,186.5713675799998,54481.01093160001 2022-10-28,16:25:35.000,301,11063645,-795,0,1666974334,13026.157865059991,186.71235018000152,54480.94106040001 2022-10-28,16:25:36.000,301,11063685,-795,0,1666974335,13026.097238269991,186.74759582999832,54480.969008880005 2022-10-28,16:25:37.000,301,11063704,-795,0,1666974336,13026.117447199991,186.90267668999877,54480.92708616 2022-10-28,16:25:38.000,301,11063642,-795,0,1666974337,13026.151128749996,186.8815293000007,54480.92708616 2022-10-28,16:25:39.000,301,11063675,-795,0,1666974338,13026.184810300001,186.93087321000348,54480.87817632 2022-10-28,16:25:40.000,301,11063639,-795,0,1666974339,13026.272382329997,186.8956275599994,54480.95503464 2022-10-28,16:25:41.000,301,11063651,-795,0,1666974340,13026.353218049997,186.8321853899979,54481.05984144001 2022-10-28,16:25:42.000,301,11063647,-795,0,1666974341,13026.440790079992,186.74759582999832,54481.0458672 2022-10-28,16:25:43.000,301,11063638,-795,0,1666974342,13026.407108530002,186.64890801,54480.920099040006 2022-10-28,16:25:44.000,301,11063621,-795,0,1666974343,13026.454262699997,186.4867780200002,54480.86420208001 2022-10-28,16:25:45.000,301,11063610,-795,0,1666974344,13026.541834729993,186.35989368000446,54480.78035664 2022-10-28,16:25:46.000,301,11063676,-795,0,1666974345,13026.730451409989,186.204812820004,54480.78035664 2022-10-28,16:25:47.000,301,11063689,-795,0,1666974346,13026.87191391999,186.18366542999865,54480.75939528 2022-10-28,16:25:48.000,301,11063655,-795,0,1666974347,13026.91906809,186.1766162999993,54480.801318000005 2022-10-28,16:25:49.000,301,11063625,-795,0,1666974348,13027.02011274,186.204812820004,54480.94804752 2022-10-28,16:25:50.000,301,11063599,-795,0,1666974349,13027.07400321999,186.25415672999952,54481.017918720005 2022-10-28,16:25:51.000,301,11063653,-795,0,1666974350,13027.0605306,186.35284454999783,54481.0458672 2022-10-28,16:25:52.000,301,11063579,-795,0,1666974351,13027.026849049995,186.40923758999998,54480.9061248 2022-10-28,16:25:53.000,301,11063609,-795,0,1666974352,13027.03358535999,186.4867780200002,54481.01093160001 2022-10-28,16:25:54.000,301,11063632,-795,0,1666974353,13027.006640119995,186.59251496999786,54481.03189296001 2022-10-28,16:25:55.000,301,11063658,-795,0,1666974354,13027.01337642999,186.6348097500013,54481.0458672 2022-10-28,16:25:56.000,301,11063597,-795,0,1666974355,13026.99316749999,186.64890801,54481.03888008001 2022-10-28,16:25:57.000,301,11063610,-795,0,1666974356,13027.087475839995,186.6982519200028,54481.12272552 2022-10-28,16:25:58.000,301,11063621,-795,0,1666974357,13027.0605306,186.69120279000344,54481.10875128001 2022-10-28,16:25:59.000,301,11063634,-795,0,1666974358,13027.18178418,186.74054669999896,54481.27644216001 2022-10-28,16:26:00.000,301,11063616,-795,0,1666974359,13027.17504786999,186.7828414800024,54481.255480800006 2022-10-28,16:26:01.000,301,11063630,-795,0,1666974360,13027.316510379991,186.76874322000367,54481.26246792 2022-10-28,16:26:02.000,301,11063655,-795,0,1666974361,13027.363664550001,186.80398887000047,54481.24849368001 2022-10-28,16:26:03.000,301,11063635,-795,0,1666974362,13027.484918130001,186.82513625999854,54481.22753232001 2022-10-28,16:26:04.000,301,11063652,-795,0,1666974363,13027.639853259992,186.8462836500039,54481.16464824 2022-10-28,16:26:05.000,301,11063634,-795,0,1666974364,13027.814997319998,186.8956275599994,54481.32535200001 2022-10-28,16:26:06.000,301,11063626,-795,0,1666974365,13027.983405069994,187.01546277000307,54481.43714592 2022-10-28,16:26:07.000,301,11063631,-795,0,1666974366,13028.064240789994,187.0930032000033,54481.46509440001 2022-10-28,16:26:08.000,301,11063621,-795,0,1666974367,13028.11139495999,187.19874015000096,54481.24849368001 2022-10-28,16:26:09.000,301,11063618,-795,0,1666974368,13028.33369318999,187.28332971000054,54481.51400424001 2022-10-28,16:26:10.000,301,11063631,-795,0,1666974369,13028.44147415,187.3538210100014,54481.6048368 2022-10-28,16:26:11.000,301,11063647,-795,0,1666974370,13028.549255109996,187.36791927000013,54481.62579816 2022-10-28,16:26:12.000,301,11063659,-795,0,1666974371,13028.562727730001,187.48070535000443,54481.66073376001 2022-10-28,16:26:13.000,301,11063652,-795,0,1666974372,13028.636827139992,187.54414751999866,54481.84239888 2022-10-28,16:26:14.000,301,11063639,-795,0,1666974373,13028.744608100002,187.55824578000465,54481.96816704001 2022-10-28,16:26:15.000,301,11063625,-795,0,1666974374,13028.791762269997,187.57234404000337,54482.03105112 2022-10-28,16:26:16.000,301,11063623,-795,0,1666974375,13028.838916439992,187.53004925999994,54482.024064000005 2022-10-28,16:26:17.000,301,11063606,-795,0,1666974376,13028.805234890002,187.55824578000465,54481.94720568001 2022-10-28,16:26:18.000,301,11063610,-795,0,1666974377,13028.737871789992,187.59349143000145,54482.024064000005 2022-10-28,16:26:19.000,301,11063652,-795,0,1666974378,13028.771553339997,187.59349143000145,54482.10790944 2022-10-28,16:26:20.000,301,11063614,-795,0,1666974379,13028.737871789992,187.61463881999953,54482.13585792001 2022-10-28,16:26:21.000,301,11063613,-795,0,1666974380,13028.825443820002,187.6005405600008,54482.21970336 2022-10-28,16:26:22.000,301,11063669,-795,0,1666974381,13028.758080719992,187.57234404000337,54482.27560032 2022-10-28,16:26:23.000,301,11063640,-795,0,1666974382,13028.778289649992,187.55824578000465,54482.191754880005 2022-10-28,16:26:24.000,301,11063574,-795,0,1666974383,13028.751344409997,187.51595100000122,54482.25463896001 2022-10-28,16:26:25.000,301,11063634,-795,0,1666974384,13028.670508689996,187.53004925999994,54482.22669048 2022-10-28,16:26:26.000,301,11063607,-795,0,1666974385,13028.616618209991,187.53004925999994,54482.142845040005 2022-10-28,16:26:27.000,301,11063661,-795,0,1666974386,13028.48189201,187.55824578000465,54482.093935200006 2022-10-28,16:26:28.000,301,11063611,-795,0,1666974387,13028.428001529996,187.6005405600008,54482.10790944 2022-10-28,16:26:29.000,301,11063622,-795,0,1666974388,13028.428001529996,187.66398273000232,54482.27560032 2022-10-28,16:26:30.000,301,11063596,-795,0,1666974389,13028.37411104999,187.75562142000126,54482.2686132 2022-10-28,16:26:31.000,301,11063645,-795,0,1666974390,13028.286539019995,187.91775141000107,54482.28258744001 2022-10-28,16:26:32.000,301,11063562,-795,0,1666974391,13028.185494369995,188.0305374899981,54482.10790944 2022-10-28,16:26:33.000,301,11063656,-795,0,1666974392,13028.104658649994,188.08693053000025,54482.20572912001 2022-10-28,16:26:34.000,301,11063655,-795,0,1666974393,13028.057504479999,188.2067657400039,54482.16380640001 2022-10-28,16:26:35.000,301,11063651,-795,0,1666974394,13027.963196139994,188.27725704000477,54482.198742 2022-10-28,16:26:36.000,301,11063670,-795,0,1666974395,13027.835206249998,188.36184660000436,54482.14983216 2022-10-28,16:26:37.000,301,11063679,-795,0,1666974396,13027.916041969998,188.4887309400001,54482.13585792001 2022-10-28,16:26:38.000,301,11063648,-795,0,1666974397,13027.895833039998,188.58036962999904,54482.23367760001 2022-10-28,16:26:39.000,301,11063637,-795,0,1666974398,13027.862151489993,188.59446788999776,54482.3384844 2022-10-28,16:26:40.000,301,11063581,-795,0,1666974399,13027.828469939988,188.7002048400027,54482.32451016 2022-10-28,16:26:41.000,301,11063636,-795,0,1666974400,13027.835206249998,188.68610658000398,54482.240664720004 2022-10-28,16:26:42.000,301,11063638,-795,0,1666974401,13027.700480049993,188.79184353000164,54482.27560032 2022-10-28,16:26:43.000,301,11063645,-795,0,1666974402,13027.687007430002,188.7636470100042,54482.15681928 2022-10-28,16:26:44.000,301,11063653,-795,0,1666974403,13027.592699089997,188.798892660001,54482.34547152 2022-10-28,16:26:45.000,301,11063640,-795,0,1666974404,13027.532072299997,188.75659788000485,54482.23367760001 2022-10-28,16:26:46.000,301,11063648,-795,0,1666974405,13027.478181819992,188.75659788000485,54482.28258744001 2022-10-28,16:26:47.000,301,11063654,-795,0,1666974406,13027.390609789996,188.79184353000164,54482.28957456 2022-10-28,16:26:48.000,301,11063582,-795,0,1666974407,13027.23567465999,188.80594179000036,54482.1288708 2022-10-28,16:26:49.000,301,11063609,-795,0,1666974408,13027.20199311,188.77774527000292,54482.15681928 2022-10-28,16:26:50.000,301,11063665,-795,0,1666974409,13027.127893699995,188.87643309000123,54482.23367760001 2022-10-28,16:26:51.000,301,11063627,-795,0,1666974410,13027.168311559995,188.91872787000466,54482.20572912001 2022-10-28,16:26:52.000,301,11063630,-795,0,1666974411,13027.08073953,188.9821700399989,54482.093935200006 2022-10-28,16:26:53.000,301,11063658,-795,0,1666974412,13027.05379428999,189.00331743000424,54482.1288708 2022-10-28,16:26:54.000,301,11063646,-795,0,1666974413,13027.14136632,189.02446482000232,54482.31752304 2022-10-28,16:26:55.000,301,11063656,-795,0,1666974414,13027.12115739,189.08085786000447,54482.32451016 2022-10-28,16:26:56.000,301,11063568,-795,0,1666974415,13027.05379428999,189.1443000299987,54482.28957456 2022-10-28,16:26:57.000,301,11063639,-795,0,1666974416,13027.02011274,189.17954568000278,54482.142845040005 2022-10-28,16:26:58.000,301,11063622,-795,0,1666974417,13027.026849049995,189.1583982900047,54482.17079352 2022-10-28,16:26:59.000,301,11063633,-795,0,1666974418,13027.04032167,189.17249655000342,54482.20572912001 2022-10-28,16:27:00.000,301,11063617,-795,0,1666974419,13027.08073953,189.21479132999957,54482.310535920005 2022-10-28,16:27:01.000,301,11063660,-795,0,1666974420,13027.168311559995,189.12315264000063,54482.3384844 2022-10-28,16:27:02.000,301,11063653,-795,0,1666974421,13027.10094846,189.2077422000002,54482.2686132 2022-10-28,16:27:03.000,301,11063639,-795,0,1666974422,13027.12115739,189.2288895899983,54482.31752304 2022-10-28,16:27:04.000,301,11063622,-795,0,1666974423,13027.087475839995,189.25003698000364,54482.2686132 2022-10-28,16:27:05.000,301,11063625,-795,0,1666974424,13027.11442107999,189.2923317599998,54482.24765184 2022-10-28,16:27:06.000,301,11063627,-795,0,1666974425,13027.01337642999,189.41216697000345,54482.261626080006 2022-10-28,16:27:07.000,301,11063643,-795,0,1666974426,13026.99990381,189.4756091399977,54482.21970336 2022-10-28,16:27:08.000,301,11063628,-795,0,1666974427,13026.844968679994,189.59544435000134,54482.18476776001 2022-10-28,16:27:09.000,301,11063631,-795,0,1666974428,13026.838232369999,189.68003391000093,54482.05201248 2022-10-28,16:27:10.000,301,11063676,-795,0,1666974429,13026.905595469994,189.8492130300001,54482.310535920005 2022-10-28,16:27:11.000,301,11063653,-795,0,1666974430,13026.89885916,189.94085171999905,54482.33149728001 2022-10-28,16:27:12.000,301,11063598,-795,0,1666974431,13026.85170498999,190.1241291000042,54482.31752304 2022-10-28,16:27:13.000,301,11063644,-795,0,1666974432,13026.818023439999,190.27920996000466,54482.13585792001 2022-10-28,16:27:14.000,301,11063606,-795,0,1666974433,13026.777605579999,190.46248734000255,54482.33149728001 2022-10-28,16:27:15.000,301,11063584,-795,0,1666974434,13026.818023439999,190.5188803800047,54482.36643288 2022-10-28,16:27:16.000,301,11063620,-795,0,1666974435,13026.716978789998,190.66691210999852,54482.429316960006 2022-10-28,16:27:17.000,301,11063630,-795,0,1666974436,13026.750660339989,190.75855080000474,54482.45027832001 2022-10-28,16:27:18.000,301,11063660,-795,0,1666974437,13026.676560929998,190.9629755700007,54482.45726544 2022-10-28,16:27:19.000,301,11063646,-795,0,1666974438,13026.669824619989,191.10395817000244,54482.41534272 2022-10-28,16:27:20.000,301,11063657,-795,0,1666974439,13026.642879379993,191.23789164000482,54482.49918816001 2022-10-28,16:27:21.000,301,11063627,-795,0,1666974440,13026.615934139998,191.37182510999992,54482.48521392 2022-10-28,16:27:22.000,301,11063628,-795,0,1666974441,13026.521625799993,191.5057585800023,54482.45027832001 2022-10-28,16:27:23.000,301,11063632,-795,0,1666974442,13026.487944250002,191.67493770000146,54482.4432912 2022-10-28,16:27:24.000,301,11063591,-795,0,1666974443,13026.447526390002,191.80182204000448,54482.5131624 2022-10-28,16:27:25.000,301,11063620,-795,0,1666974444,13026.508153180002,191.8652642099987,54482.63194344 2022-10-28,16:27:26.000,301,11063624,-795,0,1666974445,13026.366690670002,191.95690289999766,54482.597007840006 2022-10-28,16:27:27.000,301,11063624,-795,0,1666974446,13026.306063880002,192.04149246000452,54482.45027832001 2022-10-28,16:27:28.000,301,11063625,-795,0,1666974447,13026.319536499992,192.13313115000346,54482.49220104 2022-10-28,16:27:29.000,301,11063597,-795,0,1666974448,13026.312800189997,192.18952418999834,54482.56207224 2022-10-28,16:27:30.000,301,11063636,-795,0,1666974449,13026.353218049997,192.16837680000026,54482.63893056001 2022-10-28,16:27:31.000,301,11063656,-795,0,1666974450,13026.353218049997,192.25296635999985,54482.68085328 2022-10-28,16:27:32.000,301,11063641,-795,0,1666974451,13026.285854950002,192.29526114000328,54482.63893056001 2022-10-28,16:27:33.000,301,11063604,-795,0,1666974452,13026.225228160001,192.3728015700035,54482.63893056001 2022-10-28,16:27:34.000,301,11063656,-795,0,1666974453,13026.245437090001,192.4714893900018,54482.743737360004 2022-10-28,16:27:35.000,301,11063630,-795,0,1666974454,13026.231964469996,192.6195211200029,54482.71578888001 2022-10-28,16:27:36.000,301,11063653,-795,0,1666974455,13026.171337679996,192.753454589998,54482.75771160001 2022-10-28,16:27:37.000,301,11063657,-795,0,1666974456,13026.198282919991,192.85919154000294,54482.68085328 2022-10-28,16:27:38.000,301,11063639,-795,0,1666974457,13026.164601370001,193.02132153000275,54482.71578888001 2022-10-28,16:27:39.000,301,11063641,-795,0,1666974458,13026.205019230001,193.14115673999913,54482.78566008001 2022-10-28,16:27:40.000,301,11063582,-795,0,1666974459,13026.205019230001,193.21869716999936,54482.82059568 2022-10-28,16:27:41.000,301,11063603,-795,0,1666974460,13026.252173399997,193.2609919500028,54482.91841536 2022-10-28,16:27:42.000,301,11063639,-795,0,1666974461,13026.265646020001,193.3103358599983,54482.897454 2022-10-28,16:27:43.000,301,11063654,-795,0,1666974462,13026.299327569992,193.40197455000452,54482.86950552 2022-10-28,16:27:44.000,301,11063604,-795,0,1666974463,13026.420581149992,193.4583675899994,54483.07213200001 2022-10-28,16:27:45.000,301,11063670,-795,0,1666974464,13026.420581149992,193.49361324000347,54483.00924792 2022-10-28,16:27:46.000,301,11063656,-795,0,1666974465,13026.487944250002,193.53590801999962,54483.044183519996 2022-10-28,16:27:47.000,301,11063632,-795,0,1666974466,13026.474471629997,193.6204975799992,54482.9673252 2022-10-28,16:27:48.000,301,11063647,-795,0,1666974467,13026.501416869993,193.59935019000113,54483.01623504 2022-10-28,16:27:49.000,301,11063639,-795,0,1666974468,13026.696769859998,193.61344844999985,54483.197900160005 2022-10-28,16:27:50.000,301,11063601,-795,0,1666974469,13026.750660339989,193.65574323000328,54483.20488728 2022-10-28,16:27:51.000,301,11063626,-795,0,1666974470,13026.818023439999,193.64869410000392,54483.12104184001 2022-10-28,16:27:52.000,301,11063624,-795,0,1666974471,13026.925804399994,193.669841490002,54482.981299440005 2022-10-28,16:27:53.000,301,11063566,-795,0,1666974472,13027.006640119995,193.74738192000223,54483.16296456 2022-10-28,16:27:54.000,301,11063661,-795,0,1666974473,13027.087475839995,193.7191854000048,54483.365591040005 2022-10-28,16:27:55.000,301,11063573,-795,0,1666974474,13027.13463000999,193.80377496000438,54483.246810000004 2022-10-28,16:27:56.000,301,11063639,-795,0,1666974475,13027.047057979995,193.77557843999966,54483.33764256001 2022-10-28,16:27:57.000,301,11063623,-795,0,1666974476,13027.07400321999,193.75443105000159,54483.421488 2022-10-28,16:27:58.000,301,11063630,-795,0,1666974477,13027.18178418,193.74033279000287,54483.50533344001 2022-10-28,16:27:59.000,301,11063625,-795,0,1666974478,13027.17504786999,193.7332836600035,54483.533281920005 2022-10-28,16:28:00.000,301,11063623,-795,0,1666974479,13027.07400321999,193.76148018000094,54483.47039784 2022-10-28,16:28:01.000,301,11063584,-795,0,1666974480,13027.02011274,193.77557843999966,54483.533281920005 2022-10-28,16:28:02.000,301,11063612,-795,0,1666974481,13026.91233177999,193.79672582999774,54483.50533344001 2022-10-28,16:28:03.000,301,11063631,-795,0,1666974482,13026.818023439999,193.8813153900046,54483.484372080005 2022-10-28,16:28:04.000,301,11063624,-795,0,1666974483,13026.777605579999,193.88836452000396,54483.6311016 2022-10-28,16:28:05.000,301,11063634,-795,0,1666974484,13026.737187719998,193.94475755999883,54483.582191760004 2022-10-28,16:28:06.000,301,11063638,-795,0,1666974485,13026.743924029994,193.99410147000162,54483.61712736 2022-10-28,16:28:07.000,301,11063649,-795,0,1666974486,13026.669824619989,194.07164190000185,54483.51930768 2022-10-28,16:28:08.000,301,11063620,-795,0,1666974487,13026.595725209998,194.128034940004,54483.62411448001 2022-10-28,16:28:09.000,301,11063607,-795,0,1666974488,13026.548571040003,194.21967363000294,54483.61014024 2022-10-28,16:28:10.000,301,11063618,-795,0,1666974489,13026.467735320002,194.30426319000253,54483.582191760004 2022-10-28,16:28:11.000,301,11063618,-795,0,1666974490,13026.528362110002,194.35360709999804,54483.70795992 2022-10-28,16:28:12.000,301,11063628,-795,0,1666974491,13026.460999009993,194.48049144000106,54483.652062960005 2022-10-28,16:28:13.000,301,11063653,-795,0,1666974492,13026.407108530002,194.57917925999936,54483.70795992 2022-10-28,16:28:14.000,301,11063620,-795,0,1666974493,13026.420581149992,194.62852317000215,54483.79180536001 2022-10-28,16:28:15.000,301,11063606,-795,0,1666974494,13026.373426979997,194.69901447000302,54483.749882640004 2022-10-28,16:28:16.000,301,11063621,-795,0,1666974495,13026.386899600002,194.72721099000046,54483.77783112 2022-10-28,16:28:17.000,301,11063657,-795,0,1666974496,13026.252173399997,194.81180055000004,54483.72193416001 2022-10-28,16:28:18.000,301,11063588,-795,0,1666974497,13026.184810300001,194.87524272000155,54483.69398568001 2022-10-28,16:28:19.000,301,11063664,-795,0,1666974498,13026.110710889996,194.98802879999857,54483.8057796 2022-10-28,16:28:20.000,301,11063624,-795,0,1666974499,13025.95577575999,195.0655692299988,54483.7359084 2022-10-28,16:28:21.000,301,11063613,-795,0,1666974500,13025.868203729995,195.1290114000003,54483.85468944 2022-10-28,16:28:22.000,301,11063624,-795,0,1666974501,13025.706532289994,195.2136009599999,54483.86167656001 2022-10-28,16:28:23.000,301,11063656,-795,0,1666974502,13025.558333469999,195.2770431300014,54483.76385688001 2022-10-28,16:28:24.000,301,11063561,-795,0,1666974503,13025.484234059993,195.38278007999907,54483.72193416001 2022-10-28,16:28:25.000,301,11063639,-795,0,1666974504,13025.342771549993,195.49556616000336,54483.72892128 2022-10-28,16:28:26.000,301,11063632,-795,0,1666974505,13025.241726899992,195.60130311000103,54483.77783112 2022-10-28,16:28:27.000,301,11063644,-795,0,1666974506,13025.160891179992,195.74228571000276,54483.61712736 2022-10-28,16:28:28.000,301,11063619,-795,0,1666974507,13025.073319149997,195.8691700499985,54483.533281920005 2022-10-28,16:28:29.000,301,11063647,-795,0,1666974508,13024.972274499996,195.98900526000216,54483.57520464001 2022-10-28,16:28:30.000,301,11063600,-795,0,1666974509,13024.972274499996,196.03834916999767,54483.6311016 2022-10-28,16:28:31.000,301,11063655,-795,0,1666974510,13024.938592949991,196.10884046999854,54483.58917888 2022-10-28,16:28:32.000,301,11063686,-795,0,1666974511,13024.891438779996,196.10884046999854,54483.50533344001 2022-10-28,16:28:33.000,301,11063581,-795,0,1666974512,13024.790394129996,196.1299878600039,54483.51930768 2022-10-28,16:28:34.000,301,11063633,-795,0,1666974513,13024.72303103,196.17228264000005,54483.50533344001 2022-10-28,16:28:35.000,301,11063629,-795,0,1666974514,13024.62198638,196.24277394000092,54483.50533344001 2022-10-28,16:28:36.000,301,11063628,-795,0,1666974515,13024.52094173,196.31326524000178,54483.37257816 2022-10-28,16:28:37.000,301,11063628,-795,0,1666974516,13024.379479219999,196.45424784000352,54483.32366832 2022-10-28,16:28:38.000,301,11063616,-795,0,1666974517,13024.224544089993,196.58818130999862,54483.44943648 2022-10-28,16:28:39.000,301,11063641,-795,0,1666974518,13024.008982170002,196.74326216999907,54483.365591040005 2022-10-28,16:28:40.000,301,11063611,-795,0,1666974519,13023.800156559992,196.9335886800036,54483.365591040005 2022-10-28,16:28:41.000,301,11063617,-795,0,1666974520,13023.57785832999,197.180308230003,54483.316681200005 2022-10-28,16:28:42.000,301,11063599,-795,0,1666974521,13023.34208748,197.39178212999832,54483.20488728 2022-10-28,16:28:43.000,301,11063607,-795,0,1666974522,13023.065898769994,197.61030516000028,54483.148990320005 2022-10-28,16:28:44.000,301,11063659,-795,0,1666974523,13022.890754710003,197.79358253999817,54483.23283576 2022-10-28,16:28:45.000,301,11063600,-795,0,1666974524,13022.695401719997,197.97685992000333,54483.2817456 2022-10-28,16:28:46.000,301,11063587,-795,0,1666974525,13022.500048729991,198.10374425999908,54483.148990320005 2022-10-28,16:28:47.000,301,11063593,-795,0,1666974526,13022.3451136,198.25177599000017,54483.18392592 2022-10-28,16:28:48.000,301,11063642,-795,0,1666974527,13022.23733263999,198.37866033000319,54483.12802896 2022-10-28,16:28:49.000,301,11063647,-795,0,1666974528,13022.13628798999,198.4773481500015,54483.07213200001 2022-10-28,16:28:50.000,301,11063622,-795,0,1666974529,13022.089133819994,198.63242901000194,54483.01623504 2022-10-28,16:28:51.000,301,11063592,-795,0,1666974530,13021.99482547999,198.7029203100028,54483.030209280005 2022-10-28,16:28:52.000,301,11063634,-795,0,1666974531,13021.934198689989,198.85800117000326,54482.84155704 2022-10-28,16:28:53.000,301,11063622,-795,0,1666974532,13021.893780829989,198.87209943000198,54482.94636384 2022-10-28,16:28:54.000,301,11063626,-795,0,1666974533,13021.887044519994,198.90734507999878,54483.030209280005 2022-10-28,16:28:55.000,301,11063616,-795,0,1666974534,13021.873571899989,198.91439420999814,54482.84155704 2022-10-28,16:28:56.000,301,11063563,-795,0,1666974535,13021.785999869993,198.97783637999964,54482.8275828 2022-10-28,16:28:57.000,301,11063633,-795,0,1666974536,13021.806208799993,199.1329172400001,54482.708801759996 2022-10-28,16:28:58.000,301,11063599,-795,0,1666974537,13021.718636769998,199.33029288000398,54482.813608560005 2022-10-28,16:28:59.000,301,11063619,-795,0,1666974538,13021.610855810002,199.5065211300025,54482.708801759996 2022-10-28,16:29:00.000,301,11063637,-795,0,1666974539,13021.543492709992,199.77438807,54482.73675024001 2022-10-28,16:29:01.000,301,11063659,-795,0,1666974540,13021.435711749997,199.94356718999916,54482.645917680005 2022-10-28,16:29:02.000,301,11063647,-795,0,1666974541,13021.348139720001,200.1197954399977,54482.71578888001 2022-10-28,16:29:03.000,301,11063603,-795,0,1666974542,13021.240358759991,200.23963065000135,54482.694827520005 2022-10-28,16:29:04.000,301,11063621,-795,0,1666974543,13021.172995659996,200.3101219500022,54482.68784040001 2022-10-28,16:29:05.000,301,11063593,-795,0,1666974544,13021.07868731999,200.30307282000285,54482.62495632 2022-10-28,16:29:06.000,301,11063643,-795,0,1666974545,13021.00458791,200.35946585999773,54482.56207224 2022-10-28,16:29:07.000,301,11063635,-795,0,1666974546,13020.95743373999,200.27487629999814,54482.4432912 2022-10-28,16:29:08.000,301,11063629,-795,0,1666974547,13020.87659801999,200.26782716999878,54482.40136848001 2022-10-28,16:29:09.000,301,11063655,-795,0,1666974548,13020.83618015999,200.15504109000176,54482.46425256 2022-10-28,16:29:10.000,301,11063597,-795,0,1666974549,13020.79576229999,200.05635327000346,54482.429316960006 2022-10-28,16:29:11.000,301,11063597,-795,0,1666974550,13020.708190269994,200.01405849000002,54482.28957456 2022-10-28,16:29:12.000,301,11063586,-795,0,1666974551,13020.762080749999,199.83078111000214,54482.24765184 2022-10-28,16:29:13.000,301,11063633,-795,0,1666974552,13020.782289679999,199.69684763999976,54482.33149728001 2022-10-28,16:29:14.000,301,11063642,-795,0,1666974553,13020.79576229999,199.57701243000338,54482.28957456 2022-10-28,16:29:15.000,301,11063599,-795,0,1666974554,13020.85638908999,199.5065211300025,54482.30354880001 2022-10-28,16:29:16.000,301,11063614,-795,0,1666974555,13020.81597122999,199.3796367899995,54482.17079352 2022-10-28,16:29:17.000,301,11063627,-795,0,1666974556,13020.84291647,199.2457033200044,54482.14983216 2022-10-28,16:29:18.000,301,11063609,-675,0,1666974557,13020.89680694999,199.1329172400001,54482.21970336 2022-10-28,16:29:19.000,301,11063604,-795,0,1666974558,13020.890070639995,199.08357333000458,54482.23367760001 2022-10-28,16:29:20.000,301,11063604,-795,0,1666974559,13020.890070639995,198.9496398600022,54482.15681928 2022-10-28,16:29:21.000,301,11063668,-795,0,1666974560,13020.910279569995,198.94259073000285,54482.0589996 2022-10-28,16:29:22.000,301,11063604,-795,0,1666974561,13020.92375219,198.8861976900007,54481.96117992 2022-10-28,16:29:23.000,301,11063634,-795,0,1666974562,13020.88333433,198.89324682000006,54481.89829584001 2022-10-28,16:29:24.000,301,11063617,-795,0,1666974563,13020.94396112,198.82980464999855,54481.926244320006 2022-10-28,16:29:25.000,301,11063593,-795,0,1666974564,13021.02479684,198.8227555199992,54482.07996096 2022-10-28,16:29:26.000,301,11063640,-795,0,1666974565,13021.01806052999,198.7875098700024,54482.01707688001 2022-10-28,16:29:27.000,301,11063618,-795,0,1666974566,13021.08542363,198.66767465999874,54481.99611552001 2022-10-28,16:29:28.000,301,11063639,-795,0,1666974567,13020.97764266999,198.62537988000258,54481.807463280005 2022-10-28,16:29:29.000,301,11063606,-795,0,1666974568,13020.991115289995,198.540790320003,54481.79348904 2022-10-28,16:29:30.000,301,11063634,-795,0,1666974569,13020.950697429995,198.46324989000277,54481.737592080004 2022-10-28,16:29:31.000,301,11063666,-795,0,1666974570,13020.869861709994,198.44915163000405,54481.737592080004 2022-10-28,16:29:32.000,301,11063620,-795,0,1666974571,13020.75534443999,198.39980772000126,54481.688682240005 2022-10-28,16:29:33.000,301,11063651,-795,0,1666974572,13020.741871819999,198.35046380999847,54481.807463280005 2022-10-28,16:29:34.000,301,11063595,-795,0,1666974573,13020.708190269994,198.25177599000017,54481.89829584001 2022-10-28,16:29:35.000,301,11063595,-795,0,1666974574,13020.674508719989,198.2306286000021,54481.83541176 2022-10-28,16:29:36.000,301,11063641,-795,0,1666974575,13020.485892039993,198.1178425199978,54481.758553440006 2022-10-28,16:29:37.000,301,11063636,-795,0,1666974576,13020.384847389993,198.09669512999972,54481.6048368 2022-10-28,16:29:38.000,301,11063678,-795,0,1666974577,13020.411792630002,198.0332529599982,54481.6048368 2022-10-28,16:29:39.000,301,11063628,-795,0,1666974578,13020.378111079997,197.94866339999862,54481.62579816 2022-10-28,16:29:40.000,301,11063634,-795,0,1666974579,13020.405056319993,197.8852212300044,54481.55592696 2022-10-28,16:29:41.000,301,11063614,-795,0,1666974580,13020.566727759993,197.8006316700048,54481.58387544001 2022-10-28,16:29:42.000,301,11063622,-795,0,1666974581,13020.445474179993,197.74423863000266,54481.47906864 2022-10-28,16:29:43.000,301,11063626,-795,0,1666974582,13020.512837279988,197.6525999400037,54481.39522320001 2022-10-28,16:29:44.000,301,11063604,-795,0,1666974583,13020.539782519998,197.59620690000156,54481.40919744 2022-10-28,16:29:45.000,301,11063633,-795,0,1666974584,13020.432001560002,197.55391211999813,54481.28342928 2022-10-28,16:29:46.000,301,11063643,-795,0,1666974585,13020.357902149997,197.49751908000326,54481.29740352001 2022-10-28,16:29:47.000,301,11063600,-795,0,1666974586,13020.256857499997,197.5398138599994,54481.24150656 2022-10-28,16:29:48.000,301,11063613,-795,0,1666974587,13020.101922369991,197.59620690000156,54481.10875128001 2022-10-28,16:29:49.000,301,11063625,-795,0,1666974588,13020.00761403,197.61030516000028,54481.07381568 2022-10-28,16:29:50.000,301,11063631,-795,0,1666974589,13019.88636045,197.70899297999858,54481.150674 2022-10-28,16:29:51.000,301,11063619,-795,0,1666974590,13019.69774376999,197.76538602000073,54480.98997024001 2022-10-28,16:29:52.000,301,11063575,-795,0,1666974591,13019.55628125999,197.82177906000288,54480.82227936001 2022-10-28,16:29:53.000,301,11063631,-795,0,1666974592,13019.374400889988,197.84997558000032,54480.78035664 2022-10-28,16:29:54.000,301,11063655,-795,0,1666974593,13019.266619929993,197.90636862000247,54480.77336952001 2022-10-28,16:29:55.000,301,11063588,-795,0,1666974594,13019.205993139993,197.87817209999776,54480.68952408 2022-10-28,16:29:56.000,301,11063614,-795,0,1666974595,13019.118421109997,197.86407383999904,54480.50087184 2022-10-28,16:29:57.000,301,11063633,-795,0,1666974596,13019.145366349992,197.8006316700048,54480.514846080005 2022-10-28,16:29:58.000,301,11063638,-795,0,1666974597,13019.246410999993,197.6878455900005,54480.5917044 2022-10-28,16:29:59.000,301,11063623,-795,0,1666974598,13019.280092549998,197.56801038000413,54480.47292336 2022-10-28,16:30:00.000,301,11063600,-795,0,1666974599,13019.408082439993,197.44817517000047,54480.42401352 2022-10-28,16:30:01.000,301,11063591,-795,0,1666974600,13019.381137199998,197.2789960500013,54480.49388472 2022-10-28,16:30:02.000,301,11063629,-795,0,1666974601,13019.448500299994,197.180308230003,54480.30523248 2022-10-28,16:30:03.000,301,11063609,-795,0,1666974602,13019.394609819989,196.97588345999975,54480.36811656001 2022-10-28,16:30:04.000,301,11063658,-795,0,1666974603,13019.414818749989,196.848999120004,54480.32619384 2022-10-28,16:30:05.000,301,11063683,-795,0,1666974604,13019.414818749989,196.7362130399997,54480.34016808001 2022-10-28,16:30:06.000,301,11063624,-795,0,1666974605,13019.246410999993,196.65162348000013,54480.249335520006 2022-10-28,16:30:07.000,301,11063651,-795,0,1666974606,13019.165575279992,196.60932870000397,54480.21439992 2022-10-28,16:30:08.000,301,11063642,-795,0,1666974607,13019.024112769992,196.55293566000182,54480.15850296 2022-10-28,16:30:09.000,301,11063612,-755,0,1666974608,13018.909595500001,196.5388374000031,54480.10959312 2022-10-28,16:30:10.000,301,11063615,-795,0,1666974609,13018.801814539991,196.53178827000374,54480.07465752001 2022-10-28,16:30:11.000,301,11063626,-795,0,1666974610,13018.673824649995,196.54588653000246,54479.927928 2022-10-28,16:30:12.000,301,11063628,-795,0,1666974611,13018.55930737999,196.5740830499999,54479.78119848 2022-10-28,16:30:13.000,301,11063608,-795,0,1666974612,13018.592988929995,196.58113217999926,54479.75325 2022-10-28,16:30:14.000,301,11063658,-795,0,1666974613,13018.673824649995,196.58818130999862,54479.88600528001 2022-10-28,16:30:15.000,301,11063587,-795,0,1666974614,13018.70076988999,196.6022795700046,54479.85805680001 2022-10-28,16:30:16.000,301,11063597,-795,0,1666974615,13018.7075062,196.70096739000292,54479.76023712 2022-10-28,16:30:17.000,301,11063620,-795,0,1666974616,13018.7075062,196.69391826000356,54479.63446896 2022-10-28,16:30:18.000,301,11063631,-795,0,1666974617,13018.76813299,196.72916391000035,54479.6135076 2022-10-28,16:30:19.000,301,11063635,-795,0,1666974618,13018.855705019996,196.71506565000163,54479.64145608 2022-10-28,16:30:20.000,301,11063623,-795,0,1666974619,13018.929804430001,196.81375346999994,54479.64844320001 2022-10-28,16:30:21.000,301,11063607,-795,0,1666974620,13018.983694909992,196.84194999000465,54479.64844320001 2022-10-28,16:30:22.000,301,11063617,-795,0,1666974621,13019.030849080002,196.91949042000488,54479.52966216001 2022-10-28,16:30:23.000,301,11063601,-795,0,1666974622,13019.051058010002,196.99703084999783,54479.508700800005 2022-10-28,16:30:24.000,301,11063619,-795,0,1666974623,13019.091475870002,197.12391519000084,54479.53664928 2022-10-28,16:30:25.000,301,11063628,-795,0,1666974624,13019.131893730002,197.2155538799998,54479.52267504001 2022-10-28,16:30:26.000,301,11063594,-795,0,1666974625,13019.044321699992,197.33538909000345,54479.48773944 2022-10-28,16:30:27.000,301,11063606,-795,0,1666974626,13018.963485979992,197.41997865000303,54479.41786824 2022-10-28,16:30:28.000,301,11063643,-795,0,1666974627,13018.889386570001,197.56801038000413,54479.44581672 2022-10-28,16:30:29.000,301,11063604,-795,0,1666974628,13018.889386570001,197.66669820000243,54479.50171368001 2022-10-28,16:30:30.000,301,11063676,-795,0,1666974629,13018.72097881999,197.8852212300044,54479.45280384001 2022-10-28,16:30:31.000,301,11063644,-795,0,1666974630,13018.613197859995,198.082596870001,54479.43184248001 2022-10-28,16:30:32.000,301,11063593,-795,0,1666974631,13018.42458118,198.25177599000017,54479.25716448 2022-10-28,16:30:33.000,301,11063621,-795,0,1666974632,13018.350481769994,198.37866033000319,54479.27812584 2022-10-28,16:30:34.000,301,11063623,-795,0,1666974633,13018.256173429989,198.59718335999787,54479.173319040005 2022-10-28,16:30:35.000,301,11063588,-795,0,1666974634,13018.256173429989,198.75226421999832,54479.26415160001 2022-10-28,16:30:36.000,301,11063622,-795,0,1666974635,13018.175337709989,198.94259073000285,54479.11742208001 2022-10-28,16:30:37.000,301,11063652,-795,0,1666974636,13018.188810329993,199.13996636999946,54479.16633192001 2022-10-28,16:30:38.000,301,11063648,-795,0,1666974637,13018.175337709989,199.38668591999885,54479.19428040001 2022-10-28,16:30:39.000,301,11063624,-795,0,1666974638,13018.222491879998,199.4924228700038,54479.20126752 2022-10-28,16:30:40.000,301,11063563,-675,0,1666974639,13018.114710919988,199.7532406800019,54479.1593448 2022-10-28,16:30:41.000,301,11063661,-795,0,1666974640,13018.114710919988,199.86602675999893,54479.18030616 2022-10-28,16:30:42.000,301,11063634,-795,0,1666974641,13018.027138889993,200.01405849000002,54479.09646072001 2022-10-28,16:30:43.000,301,11063634,-795,0,1666974642,13018.020402579998,200.1479919600024,54479.06851224001 2022-10-28,16:30:44.000,301,11063654,-795,0,1666974643,13017.932830550002,200.28192543000478,54479.124409200005 2022-10-28,16:30:45.000,301,11063626,-795,0,1666974644,13017.939566859997,200.32422021000093,54479.13139632 2022-10-28,16:30:46.000,301,11063601,-795,0,1666974645,13017.825049589992,200.45110455000395,54478.99864104001 2022-10-28,16:30:47.000,301,11063632,-795,0,1666974646,13017.791368040002,200.5427432400029,54479.01261528 2022-10-28,16:30:48.000,301,11063614,-795,0,1666974647,13017.744213869992,200.5779888899997,54479.02658952001 2022-10-28,16:30:49.000,301,11063683,-795,0,1666974648,13017.690323390001,200.6061854100044,54479.005628160005 2022-10-28,16:30:50.000,301,11063609,-795,0,1666974649,13017.636432909996,200.676676709998,54479.005628160005 2022-10-28,16:30:51.000,301,11063626,-795,0,1666974650,13017.555597189996,200.690774970004,54478.97767968001 2022-10-28,16:30:52.000,301,11063591,-795,0,1666974651,13017.515179329996,200.75421713999822,54478.89383424 2022-10-28,16:30:53.000,301,11063643,-795,0,1666974652,13017.575806119996,200.82470843999909,54478.93575696 2022-10-28,16:30:54.000,301,11063636,-795,0,1666974653,13017.44107991999,200.93044539000402,54478.99165392 2022-10-28,16:30:55.000,301,11063584,-795,0,1666974654,13017.414134679995,200.95864191000146,54478.9846668 2022-10-28,16:30:56.000,301,11063629,-795,0,1666974655,13017.4276073,201.02208408000297,54478.9147956 2022-10-28,16:30:57.000,301,11063621,-795,0,1666974656,13017.353507889995,201.0361823400017,54478.80300168 2022-10-28,16:30:58.000,301,11063593,-795,0,1666974657,13017.25919954999,201.07142798999848,54478.7750532 2022-10-28,16:30:59.000,301,11063628,-795,0,1666974658,13017.36024419999,201.0361823400017,54478.86588576 2022-10-28,16:31:00.000,301,11063630,-795,0,1666974659,13017.24572693,201.0009366900049,54478.85889864001 2022-10-28,16:31:01.000,301,11063679,-795,0,1666974660,13017.292881099995,200.93044539000402,54478.92178272 2022-10-28,16:31:02.000,301,11063625,-795,0,1666974661,13017.171627519994,200.85995409000316,54478.79601456 2022-10-28,16:31:03.000,301,11063623,-795,0,1666974662,13017.023428699998,200.71192236000206,54478.80300168 2022-10-28,16:31:04.000,301,11063604,-795,0,1666974663,13016.976274529989,200.63438193000184,54478.837937280005 2022-10-28,16:31:05.000,301,11063677,-795,0,1666974664,13016.861757259998,200.50749758999882,54478.81697592 2022-10-28,16:31:06.000,301,11063654,-795,0,1666974665,13016.821339399998,200.4299571599986,54478.740117600006 2022-10-28,16:31:07.000,301,11063674,-795,0,1666974666,13016.706822129992,200.33831846999965,54478.58640096 2022-10-28,16:31:08.000,301,11063630,-795,0,1666974667,13016.572095930002,200.30307282000285,54478.572426720006 2022-10-28,16:31:09.000,301,11063655,-795,0,1666974668,13016.572095930002,200.20438500000455,54478.66325928001 2022-10-28,16:31:10.000,301,11063651,-795,0,1666974669,13016.625986409992,200.14094283000304,54478.670246400005 2022-10-28,16:31:11.000,301,11063621,-795,0,1666974670,13016.625986409992,200.02110761999938,54478.621336560005 2022-10-28,16:31:12.000,301,11063659,-795,0,1666974671,13016.538414379997,199.94356718999916,54478.44665856001 2022-10-28,16:31:13.000,301,11063597,-795,0,1666974672,13016.558623309997,199.8519285000002,54478.355826000006 2022-10-28,16:31:14.000,301,11063622,-795,0,1666974673,13016.491260210001,199.74619155000255,54478.3907616 2022-10-28,16:31:15.000,301,11063645,-795,0,1666974674,13016.612513790002,199.68274938000104,54478.42569720001 2022-10-28,16:31:16.000,301,11063598,-795,0,1666974675,13016.639459029997,199.55586503999803,54478.25800632001 2022-10-28,16:31:17.000,301,11063583,-795,0,1666974676,13016.599041169997,199.49947200000315,54478.334864640005 2022-10-28,16:31:18.000,301,11063603,-795,0,1666974677,13016.666404269992,199.35848940000142,54478.355826000006 2022-10-28,16:31:19.000,301,11063661,-795,0,1666974678,13016.720294749997,199.2598015800031,54478.41172296 2022-10-28,16:31:20.000,301,11063584,-795,0,1666974679,13016.713558440002,199.1611137600048,54478.32787752001 2022-10-28,16:31:21.000,301,11063618,-795,0,1666974680,13016.787657849993,199.07652419999795,54478.237044960006 2022-10-28,16:31:22.000,301,11063612,-795,0,1666974681,13016.774185230002,198.99193463999836,54478.18114800001 2022-10-28,16:31:23.000,301,11063575,-795,0,1666974682,13016.821339399998,198.90734507999878,54478.20909648001 2022-10-28,16:31:24.000,301,11063610,-795,0,1666974683,13016.814603090002,198.87209943000198,54478.25800632001 2022-10-28,16:31:25.000,301,11063628,-795,0,1666974684,13016.834812020003,198.86505030000262,54478.25800632001 2022-10-28,16:31:26.000,301,11063638,-795,0,1666974685,13016.881966189998,198.8016081300011,54478.23005784001 2022-10-28,16:31:27.000,301,11063654,-795,0,1666974686,13016.962801909998,198.79455900000175,54478.17416088 2022-10-28,16:31:28.000,301,11063607,-795,0,1666974687,13017.063846559999,198.8016081300011,54478.18114800001 2022-10-28,16:31:29.000,301,11063597,-795,0,1666974688,13017.084055489999,198.90029594999942,54478.18114800001 2022-10-28,16:31:30.000,301,11063601,-795,0,1666974689,13017.26593586,198.9355416000035,54478.167173760005 2022-10-28,16:31:31.000,301,11063591,-795,0,1666974690,13017.373716819995,198.99898376999772,54478.13922528001 2022-10-28,16:31:32.000,301,11063638,-795,0,1666974691,13017.44781623,199.0694750699986,54478.13223816 2022-10-28,16:31:33.000,301,11063591,-795,0,1666974692,13017.596015049996,199.09062246000394,54478.12525104 2022-10-28,16:31:34.000,301,11063584,-795,0,1666974693,13017.717268629996,199.16816289000417,54478.285954800005 2022-10-28,16:31:35.000,301,11063618,-795,0,1666974694,13017.730741250001,199.2316050599984,54478.29294192 2022-10-28,16:31:36.000,301,11063601,-795,0,1666974695,13017.818313279997,199.23865418999776,54478.25800632001 2022-10-28,16:31:37.000,301,11063623,-795,0,1666974696,13017.811576970002,199.27389984000183,54478.20909648001 2022-10-28,16:31:38.000,301,11063600,-795,0,1666974697,13017.858731139997,199.23865418999776,54478.19512224 2022-10-28,16:31:39.000,301,11063670,-795,0,1666974698,13017.912621620002,199.25275245000375,54478.29294192 2022-10-28,16:31:40.000,301,11063637,-795,0,1666974699,13018.047347819993,199.23865418999776,54478.39774872001 2022-10-28,16:31:41.000,301,11063600,-795,0,1666974700,13018.148392469993,199.21750679999968,54478.50954264 2022-10-28,16:31:42.000,301,11063634,-795,0,1666974701,13018.054084130003,199.30914548999863,54478.48159416 2022-10-28,16:31:43.000,301,11063633,-795,0,1666974702,13018.101238299998,199.35848940000142,54478.41871008 2022-10-28,16:31:44.000,301,11063642,-795,0,1666974703,13018.141656159998,199.3796367899995,54478.530504 2022-10-28,16:31:45.000,301,11063610,-795,0,1666974704,13018.141656159998,199.45012809000036,54478.48159416 2022-10-28,16:31:46.000,301,11063623,-795,0,1666974705,13018.168601399993,199.49947200000315,54478.4606328 2022-10-28,16:31:47.000,301,11063621,-795,0,1666974706,13018.134919849988,199.4783246099978,54478.41871008 2022-10-28,16:31:48.000,301,11063650,-795,0,1666974707,13018.134919849988,199.48537374000443,54478.37678736001 2022-10-28,16:31:49.000,301,11063636,-795,0,1666974708,13018.155128779988,199.49947200000315,54478.57941384 2022-10-28,16:31:50.000,301,11063620,-795,0,1666974709,13018.134919849988,199.5417667799993,54478.59338808001 2022-10-28,16:31:51.000,301,11063644,-795,0,1666974710,13018.067556749993,199.60520895000082,54478.530504 2022-10-28,16:31:52.000,301,11063594,-795,0,1666974711,13018.094501989988,199.66865112000232,54478.42569720001 2022-10-28,16:31:53.000,301,11063632,-795,0,1666974712,13018.040611509998,199.72504416000447,54478.404735840006 2022-10-28,16:31:54.000,301,11063609,-795,0,1666974713,13018.060820439998,199.7532406800019,54478.355826000006 2022-10-28,16:31:55.000,301,11063607,-795,0,1666974714,13018.094501989988,199.80963372000406,54478.34883888001 2022-10-28,16:31:56.000,301,11063605,-795,0,1666974715,13018.047347819993,199.90832154000236,54478.29992904 2022-10-28,16:31:57.000,301,11063606,-795,0,1666974716,13018.074293059988,199.9858619700026,54478.23005784001 2022-10-28,16:31:58.000,301,11063565,-795,0,1666974717,13018.161865089998,200.02110761999938,54478.42569720001 2022-10-28,16:31:59.000,301,11063599,-795,0,1666974718,13018.060820439998,200.14094283000304,54478.36980024 2022-10-28,16:32:00.000,301,11063641,-795,0,1666974719,13018.027138889993,200.2114341300039,54478.32787752001 2022-10-28,16:32:01.000,301,11063621,-795,0,1666974720,13017.953039480002,200.3312693400003,54478.32787752001 2022-10-28,16:32:02.000,301,11063635,-795,0,1666974721,13017.764422799992,200.50749758999882,54478.29992904 2022-10-28,16:32:03.000,301,11063591,-795,0,1666974722,13017.818313279997,200.6414310600012,54478.31390328 2022-10-28,16:32:04.000,301,11063646,-795,0,1666974723,13017.771159110001,200.75421713999822,54478.36980024 2022-10-28,16:32:05.000,301,11063631,-795,0,1666974724,13017.636432909996,200.8881506100006,54478.37678736001 2022-10-28,16:32:06.000,301,11063621,-795,0,1666974725,13017.596015049996,200.9515927800021,54478.34883888001 2022-10-28,16:32:07.000,301,11063607,-795,0,1666974726,13017.555597189996,201.1137227700019,54478.30691616001 2022-10-28,16:32:08.000,301,11063593,-795,0,1666974727,13017.58927874,201.1137227700019,54478.30691616001 2022-10-28,16:32:09.000,301,11063642,-795,0,1666974728,13017.58927874,201.1137227700019,54478.24403208 2022-10-28,16:32:10.000,301,11063602,-795,0,1666974729,13017.6296966,201.0996245100032,54478.26499344 2022-10-28,16:32:11.000,301,11063595,-795,0,1666974730,13017.656641839996,201.09257538000384,54478.15319952 2022-10-28,16:32:12.000,301,11063612,-795,0,1666974731,13017.636432909996,201.12077190000127,54478.0763412 2022-10-28,16:32:13.000,301,11063649,-795,0,1666974732,13017.811576970002,201.0996245100032,54478.27896768001 2022-10-28,16:32:14.000,301,11063607,-795,0,1666974733,13017.932830550002,201.02913321000233,54478.118263920005 2022-10-28,16:32:15.000,301,11063589,-795,0,1666974734,13017.973248410002,200.95864191000146,54478.13223816 2022-10-28,16:32:16.000,301,11063630,-795,0,1666974735,13018.047347819993,200.93044539000402,54478.13223816 2022-10-28,16:32:17.000,301,11063628,-795,0,1666974736,13018.013666270002,200.89519973999995,54478.06236696001 2022-10-28,16:32:18.000,301,11063577,-795,0,1666974737,13018.006929959993,200.88110148000123,54478.069354080006 2022-10-28,16:32:19.000,301,11063608,-795,0,1666974738,13018.114710919988,200.8388066999978,54478.18114800001 2022-10-28,16:32:20.000,301,11063630,-795,0,1666974739,13018.141656159998,200.7683154000042,54478.20210936 2022-10-28,16:32:21.000,301,11063638,-795,0,1666974740,13018.121447229998,200.63438193000184,54478.26499344 2022-10-28,16:32:22.000,301,11063662,-795,0,1666974741,13018.209019259994,200.5920871499984,54478.20210936 2022-10-28,16:32:23.000,301,11063641,-795,0,1666974742,13018.161865089998,200.52864498000417,54478.27198056 2022-10-28,16:32:24.000,301,11063653,-795,0,1666974743,13018.249437119994,200.50044845999946,54478.1462124 2022-10-28,16:32:25.000,301,11063622,-795,0,1666974744,13018.242700809998,200.35946585999773,54478.30691616001 2022-10-28,16:32:26.000,301,11063639,-795,0,1666974745,13018.330272839994,200.26077803999942,54478.216083600004 2022-10-28,16:32:27.000,301,11063655,-795,0,1666974746,13018.323536529999,200.16913935000048,54478.09730256 2022-10-28,16:32:28.000,301,11063633,-795,0,1666974747,13018.343745459999,199.99291110000195,54478.20909648001 2022-10-28,16:32:29.000,301,11063655,-795,0,1666974748,13018.47847165999,199.84487937000085,54478.32787752001 2022-10-28,16:32:30.000,301,11063611,-795,0,1666974749,13018.491944279995,199.70389676999912,54478.2510192 2022-10-28,16:32:31.000,301,11063658,-795,0,1666974750,13018.57951630999,199.64750373000425,54478.20909648001 2022-10-28,16:32:32.000,301,11063614,-795,0,1666974751,13018.572779999995,199.54881590999867,54478.04140560001 2022-10-28,16:32:33.000,301,11063628,-795,0,1666974752,13018.62667048,199.42898070000228,54478.15319952 2022-10-28,16:32:34.000,301,11063588,-795,0,1666974753,13018.60646155,199.37258766000014,54478.08332832 2022-10-28,16:32:35.000,301,11063586,-795,0,1666974754,13018.62667048,199.33029288000398,54477.98550864 2022-10-28,16:32:36.000,301,11063604,-795,0,1666974755,13018.673824649995,199.28799810000055,54478.00647 2022-10-28,16:32:37.000,301,11063613,-795,0,1666974756,13018.754660369996,199.28799810000055,54478.03441848 2022-10-28,16:32:38.000,301,11063638,-795,0,1666974757,13018.74118774999,199.2598015800031,54478.08332832 2022-10-28,16:32:39.000,301,11063616,-795,0,1666974758,13018.82875978,199.2950472299999,54478.16018664001 2022-10-28,16:32:40.000,301,11063632,-795,0,1666974759,13018.862441329991,199.25275245000375,54478.10428968 2022-10-28,16:32:41.000,301,11063650,-795,0,1666974760,13018.950013360001,199.20340854000096,54478.118263920005 2022-10-28,16:32:42.000,301,11063608,-795,0,1666974761,13018.936540739996,199.16816289000417,54478.048392720004 2022-10-28,16:32:43.000,301,11063623,-795,0,1666974762,13018.956749669996,199.08357333000458,54478.03441848 2022-10-28,16:32:44.000,301,11063606,-795,0,1666974763,13019.010640150002,199.01308203000372,54478.18114800001 2022-10-28,16:32:45.000,301,11063607,-795,0,1666974764,13019.104948489992,198.96373812000093,54478.18114800001 2022-10-28,16:32:46.000,301,11063622,-795,0,1666974765,13019.091475870002,198.87209943000198,54478.09031544001 2022-10-28,16:32:47.000,301,11063613,-795,0,1666974766,13019.104948489992,198.78046074000304,54478.08332832 2022-10-28,16:32:48.000,301,11063608,-795,0,1666974767,13019.131893730002,198.69587118000345,54478.10428968 2022-10-28,16:32:49.000,301,11063569,-795,0,1666974768,13019.091475870002,198.61833075000322,54478.08332832 2022-10-28,16:32:50.000,301,11063610,-795,0,1666974769,13019.118421109997,198.49849553999957,54478.09031544001 2022-10-28,16:32:51.000,301,11063598,-795,0,1666974770,13019.179047899997,198.4914464100002,54478.10428968 2022-10-28,16:32:52.000,301,11063628,-795,0,1666974771,13019.199256829997,198.46324989000277,54478.09730256 2022-10-28,16:32:53.000,301,11063583,-795,0,1666974772,13019.273356240003,198.4562007600034,54478.11127680001 2022-10-28,16:32:54.000,301,11063613,-795,0,1666974773,13019.266619929993,198.47029902000213,54478.12525104 2022-10-28,16:32:55.000,301,11063643,-795,0,1666974774,13019.307037789993,198.56193771000108,54478.13223816 2022-10-28,16:32:56.000,301,11063549,-795,0,1666974775,13019.320510409998,198.6394781400013,54478.1462124 2022-10-28,16:32:57.000,301,11063603,-795,0,1666974776,13019.259883619998,198.73111683000025,54478.06236696001 2022-10-28,16:32:58.000,301,11063540,-795,0,1666974777,13019.280092549998,198.78046074000304,54478.020444240006 2022-10-28,16:32:59.000,301,11063633,-795,0,1666974778,13019.300301479998,198.8861976900007,54478.13223816 2022-10-28,16:33:00.000,301,11063634,-795,0,1666974779,13019.172311590002,199.00603290000436,54477.999482880005 2022-10-28,16:33:01.000,301,11063620,-795,0,1666974780,13019.199256829997,199.02718029000243,54478.09031544001 2022-10-28,16:33:02.000,301,11063625,-795,0,1666974781,13019.030849080002,199.00603290000436,54478.06236696001 2022-10-28,16:33:03.000,301,11063629,-795,0,1666974782,13018.936540739996,198.9496398600022,54477.96454728 2022-10-28,16:33:04.000,301,11063559,-795,0,1666974783,13019.024112769992,198.85800117000326,54478.05537984 2022-10-28,16:33:05.000,301,11063668,-795,0,1666974784,13018.950013360001,198.82980464999855,54477.95756016 2022-10-28,16:33:06.000,301,11063608,-795,0,1666974785,13018.916331809996,198.77341161000368,54478.03441848 2022-10-28,16:33:07.000,301,11063557,-795,0,1666974786,13018.855705019996,198.75931334999768,54477.90865032 2022-10-28,16:33:08.000,301,11063596,-795,0,1666974787,13018.754660369996,198.70996944000217,54477.901663200006 2022-10-28,16:33:09.000,301,11063678,-795,0,1666974788,13018.76139667999,198.68177292000473,54477.91563744 2022-10-28,16:33:10.000,301,11063633,-795,0,1666974789,13018.633406789995,198.6888220500041,54478.01345712001 2022-10-28,16:33:11.000,301,11063595,-795,0,1666974790,13018.613197859995,198.66062552999938,54478.00647 2022-10-28,16:33:12.000,301,11063616,-795,0,1666974791,13018.431317489994,198.59718335999787,54477.880701840004 2022-10-28,16:33:13.000,301,11063584,-795,0,1666974792,13018.384163319999,198.56193771000108,54477.81083064 2022-10-28,16:33:14.000,301,11063603,-795,0,1666974793,13018.262909739999,198.48439728000085,54477.81083064 2022-10-28,16:33:15.000,301,11063615,-795,0,1666974794,13018.155128779988,198.46324989000277,54477.72698520001 2022-10-28,16:33:16.000,301,11063593,-795,0,1666974795,13018.006929959993,198.41390597999998,54477.55929432001 2022-10-28,16:33:17.000,301,11063580,-795,0,1666974796,13018.006929959993,198.39980772000126,54477.57326856 2022-10-28,16:33:18.000,301,11063564,-795,0,1666974797,13018.074293059988,198.42095510999934,54477.65711400001 2022-10-28,16:33:19.000,301,11063594,-795,0,1666974798,13018.087765679993,198.43505336999806,54477.6221784 2022-10-28,16:33:20.000,301,11063637,-795,0,1666974799,13018.047347819993,198.50554466999893,54477.51038448001 2022-10-28,16:33:21.000,301,11063626,-795,0,1666974800,13018.101238299998,198.51964292999764,54477.496410240004 2022-10-28,16:33:22.000,301,11063595,-795,0,1666974801,13018.107974609993,198.53374119000364,54477.46147464 2022-10-28,16:33:23.000,301,11063584,-795,0,1666974802,13018.054084130003,198.540790320003,54477.38461632 2022-10-28,16:33:24.000,301,11063641,-795,0,1666974803,13018.107974609993,198.540790320003,54477.43352616 2022-10-28,16:33:25.000,301,11063620,-795,0,1666974804,13018.155128779988,198.52669206000428,54477.53833296001 2022-10-28,16:33:26.000,301,11063662,-795,0,1666974805,13018.148392469993,198.53374119000364,54477.43352616 2022-10-28,16:33:27.000,301,11063606,-795,0,1666974806,13018.155128779988,198.5760359699998,54477.45448752 2022-10-28,16:33:28.000,301,11063560,-795,0,1666974807,13018.094501989988,198.61833075000322,54477.328719360004 2022-10-28,16:33:29.000,301,11063620,-795,0,1666974808,13018.013666270002,198.55488858000172,54477.161028480004 2022-10-28,16:33:30.000,301,11063601,-795,0,1666974809,13017.966512099993,198.51964292999764,54477.42653904 2022-10-28,16:33:31.000,301,11063621,-795,0,1666974810,13017.858731139997,198.56898684000043,54477.230899680006 2022-10-28,16:33:32.000,301,11063638,-795,0,1666974811,13017.744213869992,198.56193771000108,54477.26583528 2022-10-28,16:33:33.000,301,11063618,-795,0,1666974812,13017.697059699996,198.540790320003,54477.22391256001 2022-10-28,16:33:34.000,301,11063591,-795,0,1666974813,13017.596015049996,198.49849553999957,54477.2378868 2022-10-28,16:33:35.000,301,11063624,-795,0,1666974814,13017.434343609995,198.540790320003,54477.19596408 2022-10-28,16:33:36.000,301,11063614,-795,0,1666974815,13017.30635372,198.48439728000085,54477.11910576 2022-10-28,16:33:37.000,301,11063609,-795,0,1666974816,13017.17836382999,198.44915163000405,54477.00032472 2022-10-28,16:33:38.000,301,11063577,-795,0,1666974817,13017.023428699998,198.37161120000383,54476.944427760005 2022-10-28,16:33:39.000,301,11063625,-795,0,1666974818,13016.895438809988,198.33636554999975,54476.97936336 2022-10-28,16:33:40.000,301,11063609,-795,0,1666974819,13016.747239989993,198.30816903000232,54476.944427760005 2022-10-28,16:33:41.000,301,11063619,-795,0,1666974820,13016.666404269992,198.27997251000488,54476.93045352 2022-10-28,16:33:42.000,301,11063609,-795,0,1666974821,13016.612513790002,198.30816903000232,54476.80468536 2022-10-28,16:33:43.000,301,11063690,-795,0,1666974822,13016.504732829992,198.23767773000145,54476.727827040006 2022-10-28,16:33:44.000,301,11063598,-795,0,1666974823,13016.518205449996,198.17423555999994,54476.74878840001 2022-10-28,16:33:45.000,301,11063663,-795,0,1666974824,13016.464314969991,198.16013730000122,54476.706865680004 2022-10-28,16:33:46.000,301,11063601,-795,0,1666974825,13016.417160799996,198.12489165000443,54476.69987856001 2022-10-28,16:33:47.000,301,11063587,-795,0,1666974826,13016.444106039991,198.08964600000036,54476.63699448 2022-10-28,16:33:48.000,301,11063648,-795,0,1666974827,13016.32958877,198.07554774000164,54476.4693036 2022-10-28,16:33:49.000,301,11063631,-795,0,1666974828,13016.32958877,198.04030209000484,54476.50423920001 2022-10-28,16:33:50.000,301,11063634,-795,0,1666974829,13016.30937984,198.0191546999995,54476.58109752001 2022-10-28,16:33:51.000,301,11063636,-795,0,1666974830,13016.20833519,198.06144948000292,54476.53218768001 2022-10-28,16:33:52.000,301,11063570,-795,0,1666974831,13016.1477084,198.0191546999995,54476.38545816001 2022-10-28,16:33:53.000,301,11063558,-795,0,1666974832,13016.1477084,197.9345651399999,54476.371483920004 2022-10-28,16:33:54.000,301,11063608,-795,0,1666974833,13016.093817919995,197.84997558000032,54476.273664240005 2022-10-28,16:33:55.000,301,11063626,-795,0,1666974834,13016.03992743999,197.74423863000266,54476.33654832001 2022-10-28,16:33:56.000,301,11063605,-795,0,1666974835,13015.905201239999,197.63850167999772,54476.1898188 2022-10-28,16:33:57.000,301,11063603,-795,0,1666974836,13015.831101829994,197.55391211999813,54476.14789608001 2022-10-28,16:33:58.000,301,11063623,-795,0,1666974837,13015.783947659998,197.49751908000326,54476.13392184 2022-10-28,16:33:59.000,301,11063632,-795,0,1666974838,13015.736793489988,197.45522429999983,54476.105973360005 2022-10-28,16:34:00.000,301,11063619,-795,0,1666974839,13015.655957769988,197.30014343999937,54475.95924384001 2022-10-28,16:34:01.000,301,11063604,-795,0,1666974840,13015.642485149998,197.18735736000235,54475.95225672 2022-10-28,16:34:02.000,301,11063608,-795,0,1666974841,13015.629012529993,197.05342388999998,54475.79155296001 2022-10-28,16:34:03.000,301,11063635,-795,0,1666974842,13015.622276219998,196.8701465100021,54475.78456584 2022-10-28,16:34:04.000,301,11063597,-795,0,1666974843,13015.649221459993,196.77850782000314,54475.86142416001 2022-10-28,16:34:05.000,301,11063564,-795,0,1666974844,13015.635748840003,196.63047609000205,54475.84744992 2022-10-28,16:34:06.000,301,11063608,-795,0,1666974845,13015.649221459993,196.48244436000095,54475.68674616 2022-10-28,16:34:07.000,301,11063643,-795,0,1666974846,13015.649221459993,196.34851088999858,54475.651810560004 2022-10-28,16:34:08.000,301,11063633,-795,0,1666974847,13015.777211349989,196.23572481000156,54475.67975904 2022-10-28,16:34:09.000,301,11063578,-795,0,1666974848,13015.93888278999,196.08769308000046,54475.63783632 2022-10-28,16:34:10.000,301,11063610,-795,0,1666974849,13016.01971850999,195.94671047999873,54475.59591360001 2022-10-28,16:34:11.000,301,11063581,-795,0,1666974850,13016.16118101999,195.79162961999828,54475.6308492 2022-10-28,16:34:12.000,301,11063607,-795,0,1666974851,13016.18812626,195.62949962999846,54475.45617120001 2022-10-28,16:34:13.000,301,11063619,-795,0,1666974852,13016.28917091,195.48146790000465,54475.4911068 2022-10-28,16:34:14.000,301,11063604,-795,0,1666974853,13016.396951869996,195.3122887799982,54475.651810560004 2022-10-28,16:34:15.000,301,11063620,-795,0,1666974854,13016.457578659996,195.1501587899984,54475.560978 2022-10-28,16:34:16.000,301,11063565,-795,0,1666974855,13016.484523899991,195.030323580002,54475.553990880006 2022-10-28,16:34:17.000,301,11063600,-795,0,1666974856,13016.423897109991,194.97393053999986,54475.15572504 2022-10-28,16:34:18.000,301,11063618,-795,0,1666974857,13016.484523899991,194.97393053999986,54475.39328712 2022-10-28,16:34:19.000,301,11063651,-795,0,1666974858,13016.497996519996,195.04442184000072,54475.47014544 2022-10-28,16:34:20.000,301,11063663,-795,0,1666974859,13016.511469140001,195.0937657500035,54475.386300000006 2022-10-28,16:34:21.000,301,11063585,-795,0,1666974860,13016.471051280001,195.12196227000095,54475.4212356 2022-10-28,16:34:22.000,301,11063643,-795,0,1666974861,13016.41042449,195.22065008999925,54475.435209840005 2022-10-28,16:34:23.000,301,11063607,-795,0,1666974862,13016.34306138999,195.26999400000204,54475.37931288001 2022-10-28,16:34:24.000,301,11063614,-795,0,1666974863,13016.30937984,195.25589574000333,54475.386300000006 2022-10-28,16:34:25.000,301,11063636,-795,0,1666974864,13016.30264352999,195.15720791999775,54475.33040304001 2022-10-28,16:34:26.000,301,11063631,-795,0,1666974865,13016.275698289995,195.1290114000003,54475.37232576 2022-10-28,16:34:27.000,301,11063615,-795,0,1666974866,13016.215071499995,195.0796674900048,54475.27450608 2022-10-28,16:34:28.000,301,11063613,-795,0,1666974867,13016.20159887999,194.98802879999857,54475.28848032001 2022-10-28,16:34:29.000,301,11063627,-795,0,1666974868,13016.235280429995,194.89639010999963,54475.35835152001 2022-10-28,16:34:30.000,301,11063645,-795,0,1666974869,13016.16791733,194.83999707000476,54475.33040304001 2022-10-28,16:34:31.000,301,11063640,-795,0,1666974870,13016.18812626,194.7836040300026,54475.29546744 2022-10-28,16:34:32.000,301,11063578,-795,0,1666974871,13016.154444709995,194.74130924999918,54475.218609120006 2022-10-28,16:34:33.000,301,11063638,-795,0,1666974872,13016.174653639995,194.70606360000238,54475.14175080001 2022-10-28,16:34:34.000,301,11063597,-795,0,1666974873,13016.14097208999,194.70606360000238,54475.002008400006 2022-10-28,16:34:35.000,301,11063618,-795,0,1666974874,13016.154444709995,194.72721099000046,54475.07187960001 2022-10-28,16:34:36.000,301,11063591,-795,0,1666974875,13016.174653639995,194.7554075099979,54475.07187960001 2022-10-28,16:34:37.000,301,11063630,-715,0,1666974876,13016.093817919995,194.71311273000174,54475.14175080001 2022-10-28,16:34:38.000,301,11063635,-795,0,1666974877,13015.97930064999,194.70606360000238,54474.8972016 2022-10-28,16:34:39.000,301,11063626,-795,0,1666974878,13015.864783379999,194.66376881999895,54474.91117584 2022-10-28,16:34:40.000,301,11063601,-795,0,1666974879,13015.750266109993,194.69196534000366,54474.82034328 2022-10-28,16:34:41.000,301,11063620,-795,0,1666974880,13015.669430389993,194.6355723000015,54474.80636904001 2022-10-28,16:34:42.000,301,11063613,-795,0,1666974881,13015.480813709997,194.72721099000046,54474.68758800001 2022-10-28,16:34:43.000,301,11063614,-795,0,1666974882,13015.420186919997,194.74130924999918,54474.68758800001 2022-10-28,16:34:44.000,301,11063628,-795,0,1666974883,13015.346087509992,194.71311273000174,54474.73649784001 2022-10-28,16:34:45.000,301,11063594,-795,0,1666974884,13015.278724409996,194.79065316000197,54474.61771680001 2022-10-28,16:34:46.000,301,11063605,-795,0,1666974885,13015.11031666,194.83999707000476,54474.61771680001 2022-10-28,16:34:47.000,301,11063625,-795,0,1666974886,13015.036217249995,194.8681935900022,54474.53387136 2022-10-28,16:34:48.000,301,11063558,-795,0,1666974887,13014.92843629,195.00917619000393,54474.53387136 2022-10-28,16:34:49.000,301,11063612,-795,0,1666974888,13014.8678095,195.0937657500035,54474.48496152 2022-10-28,16:34:50.000,301,11063610,-795,0,1666974889,13014.78697378,195.14310965999903,54474.429064560005 2022-10-28,16:34:51.000,301,11063616,-795,0,1666974890,13014.67919281999,195.19245357000182,54474.41509032 2022-10-28,16:34:52.000,301,11063656,-795,0,1666974891,13014.510785069993,195.19245357000182,54474.23342520001 2022-10-28,16:34:53.000,301,11063617,-795,0,1666974892,13014.389531489993,195.17130618000374,54474.23342520001 2022-10-28,16:34:54.000,301,11063613,-795,0,1666974893,13014.416476730003,195.20655183000054,54474.18451536001 2022-10-28,16:34:55.000,301,11063628,-795,0,1666974894,13014.429949349993,195.22065008999925,54474.29630928 2022-10-28,16:34:56.000,301,11063620,-795,0,1666974895,13014.295223150002,195.19950270000118,54474.20547672001 2022-10-28,16:34:57.000,301,11063621,-795,0,1666974896,13014.261541599997,195.2136009599999,54474.093682800005 2022-10-28,16:34:58.000,301,11063643,-795,0,1666974897,13014.180705879997,195.14310965999903,54473.98188888 2022-10-28,16:34:59.000,301,11063620,-795,0,1666974898,13014.200914809997,195.03737271000136,54473.96791464001 2022-10-28,16:35:00.000,301,11063620,-795,0,1666974899,13014.173969570002,194.98097966999921,54473.974901760004 2022-10-28,16:35:01.000,301,11063633,-795,0,1666974900,13014.173969570002,194.8681935900022,54473.96092752 2022-10-28,16:35:02.000,301,11063666,-795,0,1666974901,13014.147024329992,194.77655490000325,54473.82118512001 2022-10-28,16:35:03.000,301,11063629,-795,0,1666974902,13014.173969570002,194.7201618600011,54473.76528816 2022-10-28,16:35:04.000,301,11063566,-795,0,1666974903,13014.160496949997,194.60737578000408,54473.77227528 2022-10-28,16:35:05.000,301,11063620,-795,0,1666974904,13014.126815399992,194.5580318700013,54473.77227528 2022-10-28,16:35:06.000,301,11063643,-795,0,1666974905,13014.120079089997,194.57213013,54473.856120720004 2022-10-28,16:35:07.000,301,11063615,-795,0,1666974906,13014.052715990001,194.48754057000042,54473.709391200005 2022-10-28,16:35:08.000,301,11063655,-795,0,1666974907,13013.992089200001,194.5086879599985,54473.688429840004 2022-10-28,16:35:09.000,301,11063655,-795,0,1666974908,13014.025770749991,194.41704926999955,54473.814198 2022-10-28,16:35:10.000,301,11063612,-795,0,1666974909,13014.019034439996,194.36770536000404,54473.75131392001 2022-10-28,16:35:11.000,301,11063633,-795,0,1666974910,13014.012298130001,194.26901753999846,54473.73035256001 2022-10-28,16:35:12.000,301,11063602,-795,0,1666974911,13013.998825509996,194.24082102000102,54473.61855864 2022-10-28,16:35:13.000,301,11063608,-795,0,1666974912,13013.998825509996,194.21967363000294,54473.63253288001 2022-10-28,16:35:14.000,301,11063627,-795,0,1666974913,13014.072924920001,194.14213320000272,54473.61855864 2022-10-28,16:35:15.000,301,11063643,-795,0,1666974914,13014.147024329992,194.07164190000185,54473.5696488 2022-10-28,16:35:16.000,301,11063589,-795,0,1666974915,13014.005561819991,194.03639624999778,54473.492790480006 2022-10-28,16:35:17.000,301,11063675,-795,0,1666974916,13014.126815399992,193.98705234000226,54473.55567456 2022-10-28,16:35:18.000,301,11063561,-795,0,1666974917,13014.140288019997,193.8531188699999,54473.48580336001 2022-10-28,16:35:19.000,301,11063611,-795,0,1666974918,13014.342377319997,193.67689062000136,54473.541700320005 2022-10-28,16:35:20.000,301,11063586,-795,0,1666974919,13014.450158279993,193.50066237000283,54473.47881624 2022-10-28,16:35:21.000,301,11063643,-795,0,1666974920,13014.463630899998,193.44426933000068,54473.422919280005 2022-10-28,16:35:22.000,301,11063669,-795,0,1666974921,13014.517521379988,193.43017107000196,54473.3600352 2022-10-28,16:35:23.000,301,11063656,-795,0,1666974922,13014.618566029989,193.3596797700011,54473.31112536 2022-10-28,16:35:24.000,301,11063601,-795,0,1666974923,13014.71961067999,193.25394282000343,54473.41593216001 2022-10-28,16:35:25.000,301,11063599,-795,0,1666974924,13014.80718271,193.2398445600047,54473.45785488 2022-10-28,16:35:26.000,301,11063618,-795,0,1666974925,13014.82065532999,193.21164804,54473.44388064001 2022-10-28,16:35:27.000,301,11063561,-795,0,1666974926,13014.874545809995,193.12705848000041,54473.304138240004 2022-10-28,16:35:28.000,301,11063572,-795,0,1666974927,13014.90149104999,192.97902674999932,54473.4299064 2022-10-28,16:35:29.000,301,11063594,-795,0,1666974928,13014.96885415,192.89443718999973,54473.41593216001 2022-10-28,16:35:30.000,301,11063598,-795,0,1666974929,13015.056426179995,192.753454589998,54473.40195792 2022-10-28,16:35:31.000,301,11063660,-795,0,1666974930,13015.10358034999,192.66181589999906,54473.38798368 2022-10-28,16:35:32.000,301,11063622,-795,0,1666974931,13015.15073452,192.61247199000354,54473.33907384 2022-10-28,16:35:33.000,301,11063667,-795,0,1666974932,13015.157470829996,192.51378416999796,54473.38798368 2022-10-28,16:35:34.000,301,11063632,-795,0,1666974933,13015.231570240001,192.43624373999774,54473.4299064 2022-10-28,16:35:35.000,301,11063613,-795,0,1666974934,13015.177679759996,192.43624373999774,54473.40195792 2022-10-28,16:35:36.000,301,11063636,-795,0,1666974935,13015.204624999991,192.37985070000286,54473.43689352 2022-10-28,16:35:37.000,301,11063637,-795,0,1666974936,13015.143998209991,192.35165417999815,54473.36702232001 2022-10-28,16:35:38.000,301,11063590,-795,0,1666974937,13015.137261899996,192.2459172300005,54473.36702232001 2022-10-28,16:35:39.000,301,11063624,-795,0,1666974938,13015.204624999991,192.17542592999962,54473.44388064001 2022-10-28,16:35:40.000,301,11063592,-795,0,1666974939,13015.184416069991,192.11903289000475,54473.39497080001 2022-10-28,16:35:41.000,301,11063596,-795,0,1666974940,13015.218097619996,192.09083637000003,54473.43689352 2022-10-28,16:35:42.000,301,11063585,-795,0,1666974941,13015.197888689996,192.09083637000003,54473.41593216001 2022-10-28,16:35:43.000,301,11063609,-795,0,1666974942,13015.231570240001,192.09083637000003,54473.325099600006 2022-10-28,16:35:44.000,301,11063592,-795,0,1666974943,13015.298933339996,192.0626398500026,54473.47881624 2022-10-28,16:35:45.000,301,11063581,-795,0,1666974944,13015.332614890001,192.04149246000452,54473.40195792 2022-10-28,16:35:46.000,301,11063602,-795,0,1666974945,13015.319142269997,192.05559072000324,54473.38798368 2022-10-28,16:35:47.000,301,11063600,-795,0,1666974946,13015.346087509992,192.00624681000045,54473.16439584 2022-10-28,16:35:48.000,301,11063640,-795,0,1666974947,13015.305669649992,191.92870638000022,54473.2202928 2022-10-28,16:35:49.000,301,11063573,-795,0,1666974948,13015.346087509992,191.83706769000128,54473.4299064 2022-10-28,16:35:50.000,301,11063558,-795,0,1666974949,13015.379769059997,191.73837987000297,54473.40195792 2022-10-28,16:35:51.000,301,11063651,-795,0,1666974950,13015.426923229992,191.68903596000018,54473.39497080001 2022-10-28,16:35:52.000,301,11063616,-795,0,1666974951,13015.453868470002,191.6044464000006,54473.36702232001 2022-10-28,16:35:53.000,301,11063625,-795,0,1666974952,13015.447132159992,191.5692007500038,54473.24824128001 2022-10-28,16:35:54.000,301,11063610,-795,0,1666974953,13015.426923229992,191.48461119000422,54473.23426704 2022-10-28,16:35:55.000,301,11063597,-795,0,1666974954,13015.507758949992,191.392972499998,54473.24824128001 2022-10-28,16:35:56.000,301,11063573,-795,0,1666974955,13015.554913120002,191.37887423999928,54473.39497080001 2022-10-28,16:35:57.000,301,11063597,-795,0,1666974956,13015.588594669993,191.32953033000376,54473.34606096001 2022-10-28,16:35:58.000,301,11063644,-795,0,1666974957,13015.548176809993,191.3083829399984,54473.3600352 2022-10-28,16:35:59.000,301,11063595,-795,0,1666974958,13015.588594669993,191.20264599000075,54473.31811248001 2022-10-28,16:36:00.000,301,11063583,-795,0,1666974959,13015.676166699988,191.061663389999,54473.38099656 2022-10-28,16:36:01.000,301,11063605,-795,0,1666974960,13015.682903009998,190.8642877500024,54473.374009440005 2022-10-28,16:36:02.000,301,11063636,-795,0,1666974961,13015.723320869998,190.67396123999788,54473.353048080004 2022-10-28,16:36:03.000,301,11063645,-795,0,1666974962,13015.851310759994,190.49773298999935,54473.28317688 2022-10-28,16:36:04.000,301,11063613,-795,0,1666974963,13015.992773269994,190.29330822000338,54473.353048080004 2022-10-28,16:36:05.000,301,11063574,-795,0,1666974964,13016.18138994999,190.18757126999844,54473.40195792 2022-10-28,16:36:06.000,301,11063633,-795,0,1666974965,13016.24875305,189.99019563000184,54473.40195792 2022-10-28,16:36:07.000,301,11063621,-795,0,1666974966,13016.336325079996,189.90560607000225,54473.3600352 2022-10-28,16:36:08.000,301,11063567,-795,0,1666974967,13016.383479249991,189.72232869000436,54473.36702232001 2022-10-28,16:36:09.000,301,11063616,-795,0,1666974968,13016.450842350001,189.51085479000176,54473.374009440005 2022-10-28,16:36:10.000,301,11063553,-795,0,1666974969,13016.491260210001,189.33462654000323,54473.4299064 2022-10-28,16:36:11.000,301,11063621,-795,0,1666974970,13016.551887000001,189.1583982900047,54473.39497080001 2022-10-28,16:36:12.000,301,11063619,-795,0,1666974971,13016.545150689992,188.95397352000145,54473.304138240004 2022-10-28,16:36:13.000,301,11063609,-795,0,1666974972,13016.612513790002,188.77774527000292,54473.3600352 2022-10-28,16:36:14.000,301,11063657,-795,0,1666974973,13016.599041169997,188.60856615000375,54473.38798368 2022-10-28,16:36:15.000,301,11063628,-795,0,1666974974,13016.673140580002,188.41119050999987,54473.44388064001 2022-10-28,16:36:16.000,301,11063610,-795,0,1666974975,13016.679876889997,188.23496226000134,54473.374009440005 2022-10-28,16:36:17.000,301,11063602,-795,0,1666974976,13016.673140580002,188.0939796599996,54473.41593216001 2022-10-28,16:36:18.000,301,11063571,-795,0,1666974977,13016.625986409992,187.98824271000194,54473.26920264 2022-10-28,16:36:19.000,301,11063579,-795,0,1666974978,13016.497996519996,187.95299705999787,54473.27618976001 2022-10-28,16:36:20.000,301,11063617,-795,0,1666974979,13016.625986409992,187.90365315000236,54473.374009440005 2022-10-28,16:36:21.000,301,11063578,-795,0,1666974980,13016.619250099997,187.7838179399987,54473.38099656 2022-10-28,16:36:22.000,301,11063583,-795,0,1666974981,13016.558623309997,187.67103186000168,54473.31811248001 2022-10-28,16:36:23.000,301,11063602,-795,0,1666974982,13016.592304860002,187.49480361000315,54473.33907384 2022-10-28,16:36:24.000,301,11063606,-795,0,1666974983,13016.625986409992,187.29742796999926,54473.27618976001 2022-10-28,16:36:25.000,301,11063614,-795,0,1666974984,13016.700085819997,187.16349450000416,54473.33208672 2022-10-28,16:36:26.000,301,11063592,-795,0,1666974985,13016.753976300002,186.99431537999772,54473.33208672 2022-10-28,16:36:27.000,301,11063617,-795,0,1666974986,13016.801130469998,186.80398887000047,54473.325099600006 2022-10-28,16:36:28.000,301,11063617,-795,0,1666974987,13016.821339399998,186.5854658399985,54473.22727992001 2022-10-28,16:36:29.000,301,11063575,-795,0,1666974988,13016.861757259998,186.4233358499987,54473.19234432 2022-10-28,16:36:30.000,301,11063600,-795,0,1666974989,13016.976274529989,186.23300934000144,54473.304138240004 2022-10-28,16:36:31.000,301,11063547,-795,0,1666974990,13016.983010839998,186.1131741299978,54473.33907384 2022-10-28,16:36:32.000,301,11063593,-795,0,1666974991,13017.023428699998,185.94399500999862,54473.15042160001 2022-10-28,16:36:33.000,301,11063571,-795,0,1666974992,13017.097528109989,185.87350370999775,54473.19234432 2022-10-28,16:36:34.000,301,11063600,-795,0,1666974993,13017.151418589994,185.746619370002,54473.06657616 2022-10-28,16:36:35.000,301,11063634,-795,0,1666974994,13017.20530907,185.67612807000114,54473.24824128001 2022-10-28,16:36:36.000,301,11063591,-795,0,1666974995,13017.18510014,185.59153851000156,54473.17837008001 2022-10-28,16:36:37.000,301,11063642,-795,0,1666974996,13017.28614479,185.51399808000133,54473.16439584 2022-10-28,16:36:38.000,301,11063623,-795,0,1666974997,13017.34677158,185.42940852000174,54473.31112536 2022-10-28,16:36:39.000,301,11063631,-795,0,1666974998,13017.30635372,185.3871137399983,54473.304138240004 2022-10-28,16:36:40.000,301,11063626,-795,0,1666974999,13017.272672169995,185.35891722000088,54473.19234432 2022-10-28,16:36:41.000,301,11063602,-795,0,1666975000,13017.29961740999,185.3095733099981,54473.19933144001 2022-10-28,16:36:42.000,301,11063641,-795,0,1666975001,13017.191836449994,185.24613114000385,54473.12247312 2022-10-28,16:36:43.000,301,11063608,-795,0,1666975002,13017.23899061999,185.16859071000363,54473.14343448 2022-10-28,16:36:44.000,301,11063577,-795,0,1666975003,13017.232254309994,185.175639840003,54473.17837008001 2022-10-28,16:36:45.000,301,11063605,-795,0,1666975004,13017.21878168999,185.11219767000148,54473.1853572 2022-10-28,16:36:46.000,301,11063647,-795,0,1666975005,13017.20530907,185.0910502800034,54473.157408720006 2022-10-28,16:36:47.000,301,11063628,-795,0,1666975006,13017.151418589994,185.0417063700006,54473.12946024001 2022-10-28,16:36:48.000,301,11063612,-795,0,1666975007,13017.063846559999,185.0417063700006,54473.06657616 2022-10-28,16:36:49.000,301,11063564,-795,0,1666975008,13017.016692389989,185.06990288999805,54473.03164056001 2022-10-28,16:36:50.000,301,11063625,-795,0,1666975009,13016.989747149993,185.10514854000212,54473.087537520005 2022-10-28,16:36:51.000,301,11063617,-795,0,1666975010,13016.929120359993,185.0910502800034,54473.03164056001 2022-10-28,16:36:52.000,301,11063613,-795,0,1666975011,13016.855020950003,185.07695202000468,54472.968756480004 2022-10-28,16:36:53.000,301,11063656,-795,0,1666975012,13016.807866779993,185.0910502800034,54473.038627680005 2022-10-28,16:36:54.000,301,11063613,-795,0,1666975013,13016.794394160002,185.0628537599987,54473.10849888001 2022-10-28,16:36:55.000,301,11063618,-795,0,1666975014,13016.801130469998,185.10514854000212,54473.038627680005 2022-10-28,16:36:56.000,301,11063563,-795,0,1666975015,13016.787657849993,185.09809941000276,54473.05260192 2022-10-28,16:36:57.000,301,11063585,-795,0,1666975016,13016.720294749997,185.08400115000404,54472.87792392 2022-10-28,16:36:58.000,301,11063615,-795,0,1666975017,13016.605777479992,185.11924680000084,54472.7311944 2022-10-28,16:36:59.000,301,11063637,-795,0,1666975018,13016.572095930002,185.14744331999827,54472.79407848001 2022-10-28,16:37:00.000,301,11063608,-795,0,1666975019,13016.497996519996,185.18268897000235,54472.75914288 2022-10-28,16:37:01.000,301,11063584,-795,0,1666975020,13016.504732829992,185.21088548999978,54472.9058724 2022-10-28,16:37:02.000,301,11063570,-795,0,1666975021,13016.383479249991,185.18268897000235,54472.84298832001 2022-10-28,16:37:03.000,301,11063591,-795,0,1666975022,13016.30937984,185.23203287999786,54472.801065600004 2022-10-28,16:37:04.000,301,11063597,-795,0,1666975023,13016.134235779995,185.30252417999873,54472.62638760001 2022-10-28,16:37:05.000,301,11063568,-795,0,1666975024,13016.012982199994,185.44350678000046,54472.64036184 2022-10-28,16:37:06.000,301,11063572,-795,0,1666975025,13015.932146479994,185.4717032999979,54472.68927168 2022-10-28,16:37:07.000,301,11063607,-795,0,1666975026,13015.810892899994,185.5210472100007,54472.57747776001 2022-10-28,16:37:08.000,301,11063612,-795,0,1666975027,13015.662694079998,185.54219459999877,54472.51459368 2022-10-28,16:37:09.000,301,11063621,-795,0,1666975028,13015.622276219998,185.66202981000242,54472.50061944 2022-10-28,16:37:10.000,301,11063619,-795,0,1666975029,13015.568385739993,185.71137371999794,54472.57747776001 2022-10-28,16:37:11.000,301,11063586,-795,0,1666975030,13015.460604779997,185.80301241000416,54472.51459368 2022-10-28,16:37:12.000,301,11063611,-795,0,1666975031,13015.312405960001,185.85235631999967,54472.430748239996 2022-10-28,16:37:13.000,301,11063570,-795,0,1666975032,13015.204624999991,185.92284762000054,54472.38882552001 2022-10-28,16:37:14.000,301,11063616,-795,0,1666975033,13015.15073452,186.02153543999884,54472.3818384 2022-10-28,16:37:15.000,301,11063599,-795,0,1666975034,13015.0698988,186.15546891000122,54472.28401872 2022-10-28,16:37:16.000,301,11063583,-795,0,1666975035,13015.02948094,186.22596021000209,54472.18619904 2022-10-28,16:37:17.000,301,11063597,-795,0,1666975036,13014.96211783999,186.2894023800036,54472.249083120005 2022-10-28,16:37:18.000,301,11063614,-795,0,1666975037,13014.90822736,186.31759890000103,54472.12331496001 2022-10-28,16:37:19.000,301,11063562,-795,0,1666975038,13014.935172599995,186.35284454999783,54472.130302080004 2022-10-28,16:37:20.000,301,11063623,-795,0,1666975039,13014.753292229994,186.47972889000084,54472.02549528001 2022-10-28,16:37:21.000,301,11063602,-795,0,1666975040,13014.874545809995,186.54317106000235,54471.962611200004 2022-10-28,16:37:22.000,301,11063603,-795,0,1666975041,13014.84086425999,186.5854658399985,54471.94863696 2022-10-28,16:37:23.000,301,11063606,-795,0,1666975042,13014.84760057,186.66300626999873,54471.927675599996 2022-10-28,16:37:24.000,301,11063625,-795,0,1666975043,13014.94190890999,186.81103799999983,54472.01152104 2022-10-28,16:37:25.000,301,11063658,-795,0,1666975044,13014.975590459995,186.980217119999,54472.02549528001 2022-10-28,16:37:26.000,301,11063607,-795,0,1666975045,13015.016008319995,187.08595407000394,54471.89274 2022-10-28,16:37:27.000,301,11063646,-795,0,1666975046,13015.02274462999,187.21988753999904,54471.85081728 2022-10-28,16:37:28.000,301,11063574,-795,0,1666975047,13015.02274462999,187.33267362000333,54471.89972712 2022-10-28,16:37:29.000,301,11063609,-795,0,1666975048,13015.036217249995,187.438410570001,54471.794920320004 2022-10-28,16:37:30.000,301,11063643,-795,0,1666975049,13015.08337141999,187.51595100000122,54471.815881680006 2022-10-28,16:37:31.000,301,11063611,-795,0,1666975050,13015.02948094,187.4736562199978,54471.8228688 2022-10-28,16:37:32.000,301,11063582,-795,0,1666975051,13015.00253569999,187.5018527400025,54471.83684304001 2022-10-28,16:37:33.000,301,11063644,-795,0,1666975052,13014.94864522,187.5370983899993,54471.72504912 2022-10-28,16:37:34.000,301,11063649,-795,0,1666975053,13015.02948094,187.49480361000315,54471.77395896 2022-10-28,16:37:35.000,301,11063603,-795,0,1666975054,13015.04295355999,187.5864423000021,54471.82985592 2022-10-28,16:37:36.000,301,11063600,-795,0,1666975055,13014.98906308,187.63578621000488,54471.746010480005 2022-10-28,16:37:37.000,301,11063592,-795,0,1666975056,13014.98232676999,187.7485722900019,54471.746010480005 2022-10-28,16:37:38.000,301,11063638,-795,0,1666975057,13014.96885415,187.80496533000405,54471.69011352001 2022-10-28,16:37:39.000,301,11063657,-795,0,1666975058,13014.955381529995,187.79086706999806,54471.66915216001 2022-10-28,16:37:40.000,301,11063543,-795,0,1666975059,13014.96211783999,187.7838179399987,54471.76697184001 2022-10-28,16:37:41.000,301,11063566,-795,0,1666975060,13014.995799389995,187.76267055000062,54471.864791520005 2022-10-28,16:37:42.000,301,11063604,-795,0,1666975061,13014.94190890999,187.6851301200004,54471.73203624 2022-10-28,16:37:43.000,301,11063579,-795,0,1666975062,13014.98906308,187.64283534000424,54471.70408776 2022-10-28,16:37:44.000,301,11063530,-795,0,1666975063,13015.016008319995,187.59349143000145,54471.77395896 2022-10-28,16:37:45.000,301,11063582,-795,0,1666975064,13014.955381529995,187.50890187000186,54471.759984719996 2022-10-28,16:37:46.000,301,11063632,-795,0,1666975065,13014.98906308,187.43136144000164,54471.746010480005 2022-10-28,16:37:47.000,301,11063581,-795,0,1666975066,13014.90149104999,187.3749683999995,54471.57133248001 2022-10-28,16:37:48.000,301,11063625,-795,0,1666975067,13014.94190890999,187.27628058000118,54471.70408776 2022-10-28,16:37:49.000,301,11063610,-795,0,1666975068,13015.04968987,187.1916910200016,54471.7529976 2022-10-28,16:37:50.000,301,11063638,-795,0,1666975069,13014.98906308,187.1282488500001,54471.815881680006 2022-10-28,16:37:51.000,301,11063606,-795,0,1666975070,13015.0698988,187.12119972000073,54471.76697184001 2022-10-28,16:37:52.000,301,11063534,-795,0,1666975071,13015.0698988,187.1423471099988,54471.56434536 2022-10-28,16:37:53.000,301,11063586,-795,0,1666975072,13015.157470829996,187.12119972000073,54471.6831264 2022-10-28,16:37:54.000,301,11063619,-795,0,1666975073,13015.13052559,187.16349450000416,54471.72504912 2022-10-28,16:37:55.000,301,11063584,-795,0,1666975074,13015.164207139991,187.17759276000288,54471.78094608 2022-10-28,16:37:56.000,301,11063612,-795,0,1666975075,13015.13052559,187.16349450000416,54471.65517792 2022-10-28,16:37:57.000,301,11063585,-795,0,1666975076,13015.204624999991,187.1916910200016,54471.71107488 2022-10-28,16:37:58.000,301,11063669,-795,0,1666975077,13015.298933339996,187.1916910200016,54471.80190744 2022-10-28,16:37:59.000,301,11063623,-795,0,1666975078,13015.379769059997,187.26218232000247,54471.78793320001 2022-10-28,16:38:00.000,301,11063542,-795,0,1666975079,13015.346087509992,187.21988753999904,54471.77395896 2022-10-28,16:38:01.000,301,11063585,-795,0,1666975080,13015.433659540002,187.18464189000224,54471.65517792 2022-10-28,16:38:02.000,301,11063603,-795,0,1666975081,13015.406714299992,187.21283840999968,54471.80889456001 2022-10-28,16:38:03.000,301,11063592,-795,0,1666975082,13015.480813709997,187.1916910200016,54471.60626808 2022-10-28,16:38:04.000,301,11063621,-795,0,1666975083,13015.527967879993,187.17759276000288,54471.8228688 2022-10-28,16:38:05.000,301,11063608,-795,0,1666975084,13015.642485149998,187.13529797999945,54471.64120368001 2022-10-28,16:38:06.000,301,11063584,-795,0,1666975085,13015.696375629988,187.0930032000033,54471.815881680006 2022-10-28,16:38:07.000,301,11063641,-795,0,1666975086,13015.703111939998,187.10005233000265,54471.78094608 2022-10-28,16:38:08.000,301,11063592,-795,0,1666975087,13015.790683969994,187.07185580999794,54471.8228688 2022-10-28,16:38:09.000,301,11063622,-795,0,1666975088,13015.911937549994,187.05070841999986,54471.7529976 2022-10-28,16:38:10.000,301,11063604,-795,0,1666975089,13015.93888278999,187.0295610300018,54471.78094608 2022-10-28,16:38:11.000,301,11063624,-795,0,1666975090,13015.945619099999,186.96611886000028,54471.87177864 2022-10-28,16:38:12.000,301,11063638,-795,0,1666975091,13015.89846492999,186.95906973000092,54471.71806200001 2022-10-28,16:38:13.000,301,11063592,-795,0,1666975092,13015.972564339994,186.97316798999964,54471.85780440001 2022-10-28,16:38:14.000,301,11063626,-795,0,1666975093,13015.96582803,186.96611886000028,54471.85081728 2022-10-28,16:38:15.000,301,11063638,-795,0,1666975094,13016.033191129995,186.90972581999813,54471.85780440001 2022-10-28,16:38:16.000,301,11063590,-795,0,1666975095,13015.93888278999,186.86743104000197,54471.80889456001 2022-10-28,16:38:17.000,301,11063633,-795,0,1666975096,13015.99950957999,186.7828414800024,54471.87177864 2022-10-28,16:38:18.000,301,11063558,-795,0,1666975097,13015.952355409994,186.83923452000454,54471.80889456001 2022-10-28,16:38:19.000,301,11063608,-795,0,1666975098,13016.01971850999,186.75464495999768,54471.77395896 2022-10-28,16:38:20.000,301,11063595,-795,0,1666975099,13016.04666375,186.71939931000088,54471.89972712 2022-10-28,16:38:21.000,301,11063605,-795,0,1666975100,13016.16118101999,186.57841670999915,54471.697100640005 2022-10-28,16:38:22.000,301,11063652,-795,0,1666975101,13016.10729054,186.59251496999786,54471.794920320004 2022-10-28,16:38:23.000,301,11063645,-795,0,1666975102,13016.12749947,186.5502201900017,54471.927675599996 2022-10-28,16:38:24.000,301,11063532,-795,0,1666975103,13016.06687268,186.50087627999892,54471.815881680006 2022-10-28,16:38:25.000,301,11063594,-795,0,1666975104,13016.10729054,186.44448324000405,54471.794920320004 2022-10-28,16:38:26.000,301,11063589,-795,0,1666975105,13016.08708161,186.4233358499987,54471.82985592 2022-10-28,16:38:27.000,301,11063609,-795,0,1666975106,13016.04666375,186.35284454999783,54471.80889456001 2022-10-28,16:38:28.000,301,11063587,-795,0,1666975107,13016.012982199994,186.24710760000016,54471.71806200001 2022-10-28,16:38:29.000,301,11063645,-795,0,1666975108,13016.00624589,186.19776369000465,54471.76697184001 2022-10-28,16:38:30.000,301,11063592,-795,0,1666975109,13016.033191129995,186.1413706500025,54471.913701360005 2022-10-28,16:38:31.000,301,11063603,-795,0,1666975110,13016.012982199994,186.10612499999843,54471.85780440001 2022-10-28,16:38:32.000,301,11063602,-795,0,1666975111,13015.95909171999,186.0920267399997,54471.746010480005 2022-10-28,16:38:33.000,301,11063556,-795,0,1666975112,13015.911937549994,186.04973196000356,54471.78094608 2022-10-28,16:38:34.000,301,11063618,-795,0,1666975113,13015.851310759994,186.01448630999948,54471.84383016 2022-10-28,16:38:35.000,301,11063602,-795,0,1666975114,13015.790683969994,186.02153543999884,54471.80190744 2022-10-28,16:38:36.000,301,11063610,-795,0,1666975115,13015.676166699988,186.0285845699982,54471.71107488 2022-10-28,16:38:37.000,301,11063655,-795,0,1666975116,13015.750266109993,186.02153543999884,54471.7529976 2022-10-28,16:38:38.000,301,11063594,-795,0,1666975117,13015.669430389993,186.04973196000356,54471.746010480005 2022-10-28,16:38:39.000,301,11063619,-795,0,1666975118,13015.662694079998,186.1131741299978,54471.78793320001 2022-10-28,16:38:40.000,301,11063610,-795,0,1666975119,13015.534704190002,186.18366542999865,54471.71806200001 2022-10-28,16:38:41.000,301,11063595,-795,0,1666975120,13015.521231569997,186.24710760000016,54471.648190800006 2022-10-28,16:38:42.000,301,11063598,-795,0,1666975121,13015.426923229992,186.2894023800036,54471.543384 2022-10-28,16:38:43.000,301,11063601,-795,0,1666975122,13015.460604779997,186.33169715999975,54471.543384 2022-10-28,16:38:44.000,301,11063603,-795,0,1666975123,13015.433659540002,186.40218846000062,54471.6831264 2022-10-28,16:38:45.000,301,11063591,-795,0,1666975124,13015.453868470002,186.50792540999828,54471.69011352001 2022-10-28,16:38:46.000,301,11063619,-795,0,1666975125,13015.420186919997,186.62071149000258,54471.67613928 2022-10-28,16:38:47.000,301,11063582,-795,0,1666975126,13015.413450610002,186.6982519200028,54471.543384 2022-10-28,16:38:48.000,301,11063631,-795,0,1666975127,13015.413450610002,186.7828414800024,54471.6831264 2022-10-28,16:38:49.000,301,11063567,-795,0,1666975128,13015.460604779997,186.86038191000262,54471.63421656 2022-10-28,16:38:50.000,301,11063596,-795,0,1666975129,13015.433659540002,186.95202060000156,54471.6132552 2022-10-28,16:38:51.000,301,11063582,-795,0,1666975130,13015.507758949992,187.05070841999986,54471.55735824 2022-10-28,16:38:52.000,301,11063644,-795,0,1666975131,13015.480813709997,187.1564453700048,54471.5084484 2022-10-28,16:38:53.000,301,11063598,-795,0,1666975132,13015.514495260002,187.21283840999968,54471.57133248001 2022-10-28,16:38:54.000,301,11063629,-795,0,1666975133,13015.602067289998,187.2410349300044,54471.69011352001 2022-10-28,16:38:55.000,301,11063603,-795,0,1666975134,13015.662694079998,187.2551331900031,54471.67613928 2022-10-28,16:38:56.000,301,11063631,-795,0,1666975135,13015.676166699988,187.24808406000375,54471.62024232001 2022-10-28,16:38:57.000,301,11063615,-795,0,1666975136,13015.635748840003,187.26218232000247,54471.45255144001 2022-10-28,16:38:58.000,301,11063586,-795,0,1666975137,13015.655957769988,187.31857536000462,54471.6132552 2022-10-28,16:38:59.000,301,11063601,-795,0,1666975138,13015.642485149998,187.3890666599982,54471.66915216001 2022-10-28,16:39:00.000,301,11063583,-795,0,1666975139,13015.716584559988,187.45955795999907,54471.64120368001 2022-10-28,16:39:01.000,301,11063614,-795,0,1666975140,13015.783947659998,187.52300013000058,54471.72504912 2022-10-28,16:39:02.000,301,11063610,-795,0,1666975141,13015.824365519999,187.61463881999953,54471.67613928 2022-10-28,16:39:03.000,301,11063608,-795,0,1666975142,13015.763738729998,187.67103186000168,54471.51543552 2022-10-28,16:39:04.000,301,11063575,-795,0,1666975143,13015.817629209989,187.6992283799991,54471.6831264 2022-10-28,16:39:05.000,301,11063618,-795,0,1666975144,13015.891728619994,187.75562142000126,54471.70408776 2022-10-28,16:39:06.000,301,11063648,-795,0,1666975145,13015.878255999989,187.7838179399987,54471.746010480005 2022-10-28,16:39:07.000,301,11063629,-795,0,1666975146,13015.871519689994,187.81906359000277,54471.59928096001 2022-10-28,16:39:08.000,301,11063613,-795,0,1666975147,13015.790683969994,187.85430923999957,54471.56434536 2022-10-28,16:39:09.000,301,11063570,-795,0,1666975148,13015.891728619994,187.87545662999764,54471.82985592 2022-10-28,16:39:10.000,301,11063594,-795,0,1666975149,13015.952355409994,187.88955489000364,54471.85081728 2022-10-28,16:39:11.000,301,11063620,-795,0,1666975150,13016.00624589,187.90365315000236,54471.78094608 2022-10-28,16:39:12.000,301,11063593,-795,0,1666975151,13015.945619099999,187.91775141000107,54471.64120368001 2022-10-28,16:39:13.000,301,11063582,-795,0,1666975152,13015.992773269994,187.88250576000428,54471.80889456001 2022-10-28,16:39:14.000,301,11063580,-795,0,1666975153,13016.06687268,187.91775141000107,54471.6831264 2022-10-28,16:39:15.000,301,11063590,-795,0,1666975154,13016.053400059995,187.96709532000386,54471.7529976 2022-10-28,16:39:16.000,301,11063637,-795,0,1666975155,13016.053400059995,187.98119358000258,54471.543384 2022-10-28,16:39:17.000,301,11063635,-795,0,1666975156,13016.12076315999,188.02348835999874,54471.697100640005 2022-10-28,16:39:18.000,301,11063589,-795,0,1666975157,13016.12076315999,188.0798814000009,54471.66216504 2022-10-28,16:39:19.000,301,11063597,-795,0,1666975158,13016.053400059995,188.23496226000134,54471.60626808 2022-10-28,16:39:20.000,301,11063572,-795,0,1666975159,13015.770475039993,188.3054535600022,54471.38966736 2022-10-28,16:39:21.000,301,11063595,-795,0,1666975160,13015.642485149998,188.25610964999942,54471.48748704 2022-10-28,16:39:22.000,301,11063619,-795,0,1666975161,13015.460604779997,188.13627444000304,54471.592293839996 2022-10-28,16:39:23.000,301,11063619,-795,0,1666975162,13015.440395849997,188.0305374899981,54471.592293839996 2022-10-28,16:39:24.000,301,11063627,-795,0,1666975163,13015.474077400002,187.9459479299985,54471.56434536 2022-10-28,16:39:25.000,301,11063618,-795,0,1666975164,13015.541440499997,187.8472601100002,54471.64120368001 2022-10-28,16:39:26.000,301,11063585,-755,0,1666975165,13015.635748840003,187.7979162000047,54471.67613928 2022-10-28,16:39:27.000,301,11063656,-795,0,1666975166,13015.709848249993,187.72037577000447,54471.759984719996 2022-10-28,16:39:28.000,301,11063563,-795,0,1666975167,13015.669430389993,187.71332663999783,54471.73203624 2022-10-28,16:39:29.000,301,11063582,-795,0,1666975168,13015.703111939998,187.6992283799991,54471.62024232001 2022-10-28,16:39:30.000,301,11063613,-795,0,1666975169,13015.716584559988,187.74152316000254,54471.759984719996 2022-10-28,16:39:31.000,301,11063583,-795,0,1666975170,13015.743529799998,187.65693360000296,54471.746010480005 2022-10-28,16:39:32.000,301,11063648,-795,0,1666975171,13015.629012529993,187.62873707999825,54471.71107488 2022-10-28,16:39:33.000,301,11063604,-795,0,1666975172,13015.635748840003,187.59349143000145,54471.794920320004 2022-10-28,16:39:34.000,301,11063586,-795,0,1666975173,13015.534704190002,187.55119664999802,54471.759984719996 2022-10-28,16:39:35.000,301,11063597,-795,0,1666975174,13015.440395849997,187.5864423000021,54471.60626808 2022-10-28,16:39:36.000,301,11063587,-795,0,1666975175,13015.575122050002,187.60758969000017,54471.80190744 2022-10-28,16:39:37.000,301,11063620,-795,0,1666975176,13015.581858359998,187.67103186000168,54471.78094608 2022-10-28,16:39:38.000,301,11063599,-795,0,1666975177,13015.588594669993,187.6851301200004,54471.794920320004 2022-10-28,16:39:39.000,301,11063594,-795,0,1666975178,13015.649221459993,187.66398273000232,54471.77395896 2022-10-28,16:39:40.000,301,11063618,-795,0,1666975179,13015.615539910003,187.65693360000296,54471.815881680006 2022-10-28,16:39:41.000,301,11063592,-795,0,1666975180,13015.649221459993,187.66398273000232,54471.87876576 2022-10-28,16:39:42.000,301,11063655,-795,0,1666975181,13015.642485149998,187.67808099000104,54471.88575288001 2022-10-28,16:39:43.000,301,11063632,-795,0,1666975182,13015.588594669993,187.67808099000104,54471.88575288001 2022-10-28,16:39:44.000,301,11063600,-795,0,1666975183,13015.602067289998,187.67808099000104,54471.864791520005 2022-10-28,16:39:45.000,301,11063596,-795,0,1666975184,13015.602067289998,187.6992283799991,54471.88575288001 2022-10-28,16:39:46.000,301,11063587,-795,0,1666975185,13015.622276219998,187.62873707999825,54471.913701360005 2022-10-28,16:39:47.000,301,11063607,-795,0,1666975186,13015.595330980002,187.565294910004,54471.7529976 2022-10-28,16:39:48.000,301,11063624,-795,0,1666975187,13015.575122050002,187.52300013000058,54471.7529976 2022-10-28,16:39:49.000,301,11063592,-795,0,1666975188,13015.608803599993,187.43136144000164,54471.864791520005 2022-10-28,16:39:50.000,301,11063585,-795,0,1666975189,13015.736793489988,187.41021405000356,54471.88575288001 2022-10-28,16:39:51.000,301,11063616,-795,0,1666975190,13015.810892899994,187.3890666599982,54471.913701360005 2022-10-28,16:39:52.000,301,11063641,-795,0,1666975191,13015.837838139989,187.31152622999798,54471.759984719996 2022-10-28,16:39:53.000,301,11063610,-795,0,1666975192,13015.844574449999,187.21988753999904,54471.815881680006 2022-10-28,16:39:54.000,301,11063577,-795,0,1666975193,13015.783947659998,187.10005233000265,54471.913701360005 2022-10-28,16:39:55.000,301,11063602,-795,0,1666975194,13015.824365519999,187.0436592900005,54471.95562408001 2022-10-28,16:39:56.000,301,11063576,-795,0,1666975195,13015.777211349989,187.02251190000243,54471.94164984 2022-10-28,16:39:57.000,301,11063597,-795,0,1666975196,13015.837838139989,187.0295610300018,54472.00453392001 2022-10-28,16:39:58.000,301,11063591,-795,0,1666975197,13015.858047069989,187.0436592900005,54472.095366479996 2022-10-28,16:39:59.000,301,11063615,-795,0,1666975198,13015.891728619994,187.07185580999794,54472.14427632001 2022-10-28,16:40:00.000,301,11063647,-795,0,1666975199,13015.810892899994,187.1423471099988,54472.19318616001 2022-10-28,16:40:01.000,301,11063624,-795,0,1666975200,13015.804156589998,187.1916910200016,54472.11632784 2022-10-28,16:40:02.000,301,11063621,-795,0,1666975201,13015.709848249993,187.1564453700048,54472.06043088 2022-10-28,16:40:03.000,301,11063658,-795,0,1666975202,13015.635748840003,187.11415059000137,54472.04645664 2022-10-28,16:40:04.000,301,11063599,-795,0,1666975203,13015.575122050002,187.05775754999922,54472.11632784 2022-10-28,16:40:05.000,301,11063602,-795,0,1666975204,13015.554913120002,187.0436592900005,54472.200173280005 2022-10-28,16:40:06.000,301,11063606,-795,0,1666975205,13015.460604779997,187.05775754999922,54472.18619904 2022-10-28,16:40:07.000,301,11063618,-795,0,1666975206,13015.447132159992,187.03661016000115,54472.18619904 2022-10-28,16:40:08.000,301,11063642,-795,0,1666975207,13015.379769059997,187.03661016000115,54472.22113464001 2022-10-28,16:40:09.000,301,11063619,-795,0,1666975208,13015.366296439992,186.95906973000092,54472.095366479996 2022-10-28,16:40:10.000,301,11063614,-795,0,1666975209,13015.251779170001,186.90972581999813,54472.03946952 2022-10-28,16:40:11.000,301,11063593,-795,0,1666975210,13015.245042859991,186.86038191000262,54472.130302080004 2022-10-28,16:40:12.000,301,11063616,-795,0,1666975211,13015.09010773,186.7828414800024,54472.04645664 2022-10-28,16:40:13.000,301,11063637,-795,0,1666975212,13015.11031666,186.69120279000344,54472.06043088 2022-10-28,16:40:14.000,301,11063608,-795,0,1666975213,13015.12378927999,186.62776062000194,54472.1372892 2022-10-28,16:40:15.000,301,11063606,-795,0,1666975214,13015.076635109996,186.52202367000427,54472.17921192 2022-10-28,16:40:16.000,301,11063583,-795,0,1666975215,13015.0698988,186.46563063000212,54472.17222480001 2022-10-28,16:40:17.000,301,11063623,-795,0,1666975216,13015.09010773,186.35284454999783,54471.97658544001 2022-10-28,16:40:18.000,301,11063589,-795,0,1666975217,13015.08337141999,186.26825498999824,54472.01850816 2022-10-28,16:40:19.000,301,11063605,-795,0,1666975218,13015.157470829996,186.19776369000465,54472.10934072 2022-10-28,16:40:20.000,301,11063610,-795,0,1666975219,13015.137261899996,186.06383022000227,54472.130302080004 2022-10-28,16:40:21.000,301,11063600,-795,0,1666975220,13015.157470829996,185.91579849000118,54472.11632784 2022-10-28,16:40:22.000,301,11063605,-795,0,1666975221,13015.13052559,185.83825806000095,54472.10235360001 2022-10-28,16:40:23.000,301,11063571,-795,0,1666975222,13015.157470829996,185.7959632800048,54472.06043088 2022-10-28,16:40:24.000,301,11063613,-795,0,1666975223,13015.184416069991,185.7325211100033,54471.94164984 2022-10-28,16:40:25.000,301,11063646,-795,0,1666975224,13015.298933339996,185.5844893800022,54472.17222480001 2022-10-28,16:40:26.000,301,11063625,-795,0,1666975225,13015.305669649992,185.44350678000046,54472.10934072 2022-10-28,16:40:27.000,301,11063608,-795,0,1666975226,13015.211361310001,185.3095733099981,54471.89972712 2022-10-28,16:40:28.000,301,11063600,-795,0,1666975227,13015.265251789991,185.18268897000235,54472.02549528001 2022-10-28,16:40:29.000,301,11063638,-795,0,1666975228,13015.298933339996,185.07695202000468,54472.10934072 2022-10-28,16:40:30.000,301,11063619,-795,0,1666975229,13015.278724409996,184.99941159000446,54472.05344376001 2022-10-28,16:40:31.000,301,11063594,-795,0,1666975230,13015.271988100001,184.9289202900036,54472.095366479996 2022-10-28,16:40:32.000,301,11063497,-795,0,1666975231,13015.137261899996,184.95006768000167,54472.01152104 2022-10-28,16:40:33.000,301,11063590,-795,0,1666975232,13015.08337141999,184.9289202900036,54472.02549528001 2022-10-28,16:40:34.000,301,11063613,-795,0,1666975233,13015.10358034999,184.93596942000295,54471.96959832 2022-10-28,16:40:35.000,301,11063593,-795,0,1666975234,13015.0698988,184.91482203000487,54471.97658544001 2022-10-28,16:40:36.000,301,11063639,-795,0,1666975235,13014.96211783999,184.96416594000038,54471.927675599996 2022-10-28,16:40:37.000,301,11063630,-795,0,1666975236,13014.955381529995,184.99941159000446,54471.94164984 2022-10-28,16:40:38.000,301,11063595,-795,0,1666975237,13015.00927201,185.03465724000125,54472.03946952 2022-10-28,16:40:39.000,301,11063576,-795,0,1666975238,13015.016008319995,185.0276081100019,54471.983572560006 2022-10-28,16:40:40.000,301,11063634,-795,0,1666975239,13014.975590459995,185.00646072000382,54471.96959832 2022-10-28,16:40:41.000,301,11063633,-795,0,1666975240,13014.914963669995,184.90777289999824,54471.87876576 2022-10-28,16:40:42.000,301,11063633,-795,0,1666975241,13014.8678095,184.9289202900036,54471.78793320001 2022-10-28,16:40:43.000,301,11063598,-795,0,1666975242,13014.874545809995,184.9289202900036,54471.80889456001 2022-10-28,16:40:44.000,301,11063584,-795,0,1666975243,13014.88128211999,184.87252725000144,54471.87177864 2022-10-28,16:40:45.000,301,11063594,-795,0,1666975244,13014.94190890999,184.87252725000144,54471.89972712 2022-10-28,16:40:46.000,301,11063630,-795,0,1666975245,13014.894754739995,184.82318333999865,54471.794920320004 2022-10-28,16:40:47.000,301,11063637,-795,0,1666975246,13014.834127949995,184.78793769000185,54471.76697184001 2022-10-28,16:40:48.000,301,11063567,-795,0,1666975247,13014.813919019995,184.78793769000185,54471.67613928 2022-10-28,16:40:49.000,301,11063611,-795,0,1666975248,13014.773501159994,184.85137986000336,54471.70408776 2022-10-28,16:40:50.000,301,11063571,-795,0,1666975249,13014.71961067999,184.8795763800008,54471.76697184001 2022-10-28,16:40:51.000,301,11063598,-795,0,1666975250,13014.591620789994,184.92187116000423,54471.73902336001 2022-10-28,16:40:52.000,301,11063612,-795,0,1666975251,13014.517521379988,184.97121506999974,54471.648190800006 2022-10-28,16:40:53.000,301,11063623,-795,0,1666975252,13014.443421969998,185.02055898000253,54471.64120368001 2022-10-28,16:40:54.000,301,11063584,-795,0,1666975253,13014.416476730003,185.09809941000276,54471.746010480005 2022-10-28,16:40:55.000,301,11063596,-795,0,1666975254,13014.369322559993,185.11219767000148,54471.73203624 2022-10-28,16:40:56.000,301,11063609,-795,0,1666975255,13014.275014220002,185.19678723000106,54471.63421656 2022-10-28,16:40:57.000,301,11063584,-795,0,1666975256,13014.187442189992,185.29547504999937,54471.6132552 2022-10-28,16:40:58.000,301,11063582,-795,0,1666975257,13014.093133850001,185.40826113000367,54471.58530672 2022-10-28,16:40:59.000,301,11063643,-795,0,1666975258,13014.032507060001,185.56334199000412,54471.43159008001 2022-10-28,16:41:00.000,301,11063609,-795,0,1666975259,13013.97188027,185.67612807000114,54471.55037112001 2022-10-28,16:41:01.000,301,11063580,-795,0,1666975260,13013.958407649996,185.78891414999816,54471.55735824 2022-10-28,16:41:02.000,301,11063586,-795,0,1666975261,13013.776527279995,185.96514240000397,54471.459538560004 2022-10-28,16:41:03.000,301,11063621,-795,0,1666975262,13013.68895525,186.22596021000209,54471.40364160001 2022-10-28,16:41:04.000,301,11063582,-795,0,1666975263,13013.56096535999,186.3880902000019,54471.47351280001 2022-10-28,16:41:05.000,301,11063649,-795,0,1666975264,13013.419502849989,186.54317106000235,54471.368706 2022-10-28,16:41:06.000,301,11063662,-795,0,1666975265,13013.291512959993,186.69120279000344,54471.35473176001 2022-10-28,16:41:07.000,301,11063601,-795,0,1666975266,13013.190468309993,186.77579235000303,54471.242937840005 2022-10-28,16:41:08.000,301,11063653,-795,0,1666975267,13013.062478419997,186.91677495000476,54471.242937840005 2022-10-28,16:41:09.000,301,11063607,-795,0,1666975268,13012.954697460002,187.07185580999794,54471.25691208001 2022-10-28,16:41:10.000,301,11063654,-595,0,1666975269,13012.887334359992,187.17054363000352,54471.242937840005 2022-10-28,16:41:11.000,301,11063590,-795,0,1666975270,13012.77281709,187.33267362000333,54471.25691208001 2022-10-28,16:41:12.000,301,11063561,-795,0,1666975271,13012.59093672,187.48070535000443,54471.08922120001 2022-10-28,16:41:13.000,301,11063555,-795,0,1666975272,13012.42926528,187.60758969000017,54471.10319544 2022-10-28,16:41:14.000,301,11063576,-795,0,1666975273,13012.355165869994,187.71332663999783,54471.06825984001 2022-10-28,16:41:15.000,301,11063611,-795,0,1666975274,13012.247384909999,187.84021098000085,54470.96345304 2022-10-28,16:41:16.000,301,11063589,-795,0,1666975275,13012.105922399998,187.97414445000322,54470.85165912001 2022-10-28,16:41:17.000,301,11063620,-795,0,1666975276,13012.038559299988,188.05168488000345,54470.844672 2022-10-28,16:41:18.000,301,11063583,-795,0,1666975277,13012.031822989993,188.1574218300011,54470.92153032001 2022-10-28,16:41:19.000,301,11063600,-795,0,1666975278,13011.964459889998,188.32660095000028,54470.87262048 2022-10-28,16:41:20.000,301,11063565,-795,0,1666975279,13011.917305720002,188.41119050999987,54470.76781368 2022-10-28,16:41:21.000,301,11063593,-795,0,1666975280,13011.822997379997,188.50987832999817,54470.7748008 2022-10-28,16:41:22.000,301,11063555,-795,0,1666975281,13011.695007490001,188.6508609299999,54470.65601976 2022-10-28,16:41:23.000,301,11063582,-795,0,1666975282,13011.634380700001,188.74249961999885,54470.55820008 2022-10-28,16:41:24.000,301,11063600,-795,0,1666975283,13011.53333605,188.82708917999844,54470.67698112 2022-10-28,16:41:25.000,301,11063625,-795,0,1666975284,13011.39187354,188.9469243900021,54470.56518720001 2022-10-28,16:41:26.000,301,11063599,-795,0,1666975285,13011.34471936999,189.07380872999784,54470.55121296 2022-10-28,16:41:27.000,301,11063607,-795,0,1666975286,13011.20999317,189.2923317599998,54470.58614856001 2022-10-28,16:41:28.000,301,11063577,-795,0,1666975287,13011.156102689994,189.39806871000474,54470.474354640006 2022-10-28,16:41:29.000,301,11063580,-795,0,1666975288,13011.14263006999,189.42626523000217,54470.57916144 2022-10-28,16:41:30.000,301,11063593,-795,0,1666975289,13011.08200327999,189.46856000999833,54470.5302516 2022-10-28,16:41:31.000,301,11063598,-795,0,1666975290,13011.028112799999,189.5038056600024,54470.43941904 2022-10-28,16:41:32.000,301,11063627,-795,0,1666975291,13011.021376489989,189.62364086999878,54470.41845768001 2022-10-28,16:41:33.000,301,11063607,-795,0,1666975292,13011.18978424,189.60954261000006,54470.56518720001 2022-10-28,16:41:34.000,301,11063641,-795,0,1666975293,13011.236938409995,189.6518373900035,54470.62807128 2022-10-28,16:41:35.000,301,11063596,-795,0,1666975294,13011.418818779995,189.73642695000308,54470.53723872 2022-10-28,16:41:36.000,301,11063573,-795,0,1666975295,13011.41208247,189.7998691200046,54470.5302516 2022-10-28,16:41:37.000,301,11063562,-795,0,1666975296,13011.546808669991,189.75757434000116,54470.404483440005 2022-10-28,16:41:38.000,301,11063567,-795,0,1666975297,13011.661325939996,189.701181299999,54470.48134176 2022-10-28,16:41:39.000,301,11063626,-795,0,1666975298,13011.890360479993,189.59544435000134,54470.67698112 2022-10-28,16:41:40.000,301,11063611,-795,0,1666975299,13012.092449779993,189.59544435000134,54470.71890384 2022-10-28,16:41:41.000,301,11063620,-795,0,1666975300,13012.32148431999,189.58134609000263,54470.80274928001 2022-10-28,16:41:42.000,301,11063598,-795,0,1666975301,13012.44947421,189.63773913000477,54470.809736400006 2022-10-28,16:41:43.000,301,11063590,-795,0,1666975302,13012.638090889996,189.58839522000198,54470.78178792001 2022-10-28,16:41:44.000,301,11063581,-795,0,1666975303,13012.75260816,189.5390513099992,54470.844672 2022-10-28,16:41:45.000,301,11063611,-795,0,1666975304,13012.806498639991,189.46856000999833,54470.9145432 2022-10-28,16:41:46.000,301,11063592,-795,0,1666975305,13012.907543289992,189.48970740000368,54470.977427280006 2022-10-28,16:41:47.000,301,11063606,-795,0,1666975306,13012.894070670001,189.3910195799981,54470.907556080005 2022-10-28,16:41:48.000,301,11063635,-795,0,1666975307,13012.880598049996,189.3557739300013,54471.01236288 2022-10-28,16:41:49.000,301,11063632,-795,0,1666975308,13012.968170079992,189.257086110003,54471.16607952001 2022-10-28,16:41:50.000,301,11063634,-795,0,1666975309,13012.921015909997,189.20069307000085,54471.145118160006 2022-10-28,16:41:51.000,301,11063603,-795,0,1666975310,13012.900806979997,189.12315264000063,54471.18005376 2022-10-28,16:41:52.000,301,11063580,-795,0,1666975311,13012.806498639991,189.17954568000278,54471.1590924 2022-10-28,16:41:53.000,301,11063626,-555,0,1666975312,13012.793026020001,189.13020176999999,54471.1590924 2022-10-28,16:41:54.000,301,11063608,-795,0,1666975313,13012.7121903,189.17249655000342,54471.18704088001 2022-10-28,16:41:55.000,301,11063646,-795,0,1666975314,13012.766080779991,189.2288895899983,54471.194028000005 2022-10-28,16:41:56.000,301,11063618,-795,0,1666975315,13012.77281709,189.25003698000364,54471.23595072001 2022-10-28,16:41:57.000,301,11063648,-795,0,1666975316,13012.833443880001,189.27118437000172,54471.25691208001 2022-10-28,16:41:58.000,301,11063633,-795,0,1666975317,13012.860389119996,189.3557739300013,54471.32678328 2022-10-28,16:41:59.000,301,11063610,-795,0,1666975318,13012.887334359992,189.4051178400041,54471.43159008001 2022-10-28,16:42:00.000,301,11063599,-795,0,1666975319,13012.826707569991,189.4756091399977,54471.410628720005 2022-10-28,16:42:01.000,301,11063642,-795,0,1666975320,13012.833443880001,189.46856000999833,54471.361718880005 2022-10-28,16:42:02.000,301,11063582,-795,0,1666975321,13012.786289709991,189.48970740000368,54471.33377040001 2022-10-28,16:42:03.000,301,11063631,-795,0,1666975322,13012.806498639991,189.48970740000368,54471.312809040006 2022-10-28,16:42:04.000,301,11063621,-795,0,1666975323,13012.766080779991,189.5038056600024,54471.42460296001 2022-10-28,16:42:05.000,301,11063630,-795,0,1666975324,13012.77281709,189.49675653000304,54471.49447416 2022-10-28,16:42:06.000,301,11063614,-795,0,1666975325,13012.698717679996,189.53200217999984,54471.46652568 2022-10-28,16:42:07.000,301,11063586,-795,0,1666975326,13012.64482719999,189.54610043999855,54471.38966736 2022-10-28,16:42:08.000,301,11063600,-795,0,1666975327,13012.62461826999,189.63068999999814,54471.44556432 2022-10-28,16:42:09.000,301,11063619,-795,0,1666975328,13012.58420040999,189.6518373900035,54471.45255144001 2022-10-28,16:42:10.000,301,11063628,-795,0,1666975329,13012.537046239995,189.71527955999773,54471.42460296001 2022-10-28,16:42:11.000,301,11063586,-795,0,1666975330,13012.510101,189.7505252100018,54471.52242264001 2022-10-28,16:42:12.000,301,11063595,-795,0,1666975331,13012.395583729995,189.72937782000372,54471.45255144001 2022-10-28,16:42:13.000,301,11063610,-795,0,1666975332,13012.334956939994,189.75757434000116,54471.49447416 2022-10-28,16:42:14.000,301,11063654,-795,0,1666975333,13012.274330149994,189.74347608000244,54471.578319600005 2022-10-28,16:42:15.000,301,11063587,-795,0,1666975334,13012.227175979999,189.7857708599986,54471.53639688 2022-10-28,16:42:16.000,301,11063617,-795,0,1666975335,13012.206967049999,189.8139673800033,54471.697100640005 2022-10-28,16:42:17.000,301,11063611,-795,0,1666975336,13012.166549189998,189.82101651000266,54471.67613928 2022-10-28,16:42:18.000,301,11063596,-795,0,1666975337,13012.052031919993,189.85626215999946,54471.71107488 2022-10-28,16:42:19.000,301,11063619,-795,0,1666975338,13011.944250959998,189.86331128999882,54471.63421656 2022-10-28,16:42:20.000,301,11063605,-795,0,1666975339,13011.897096790002,189.82806564000202,54471.78094608 2022-10-28,16:42:21.000,301,11063578,-795,0,1666975340,13011.870151549992,189.71527955999773,54471.76697184001 2022-10-28,16:42:22.000,301,11063635,-795,0,1666975341,13011.769106899992,189.6659356500022,54471.69011352001 2022-10-28,16:42:23.000,301,11063580,-795,0,1666975342,13011.708480109992,189.63773913000477,54471.64120368001 2022-10-28,16:42:24.000,301,11063592,-795,0,1666975343,13011.668062249992,189.61659173999942,54471.80190744 2022-10-28,16:42:25.000,301,11063613,-795,0,1666975344,13011.580490219996,189.6659356500022,54471.73902336001 2022-10-28,16:42:26.000,301,11063573,-795,0,1666975345,13011.44576401999,189.62364086999878,54471.55037112001 2022-10-28,16:42:27.000,301,11063613,-795,0,1666975346,13011.40534615999,189.63773913000477,54471.62024232001 2022-10-28,16:42:28.000,301,11063579,-795,0,1666975347,13011.34471936999,189.63773913000477,54471.592293839996 2022-10-28,16:42:29.000,301,11063600,-795,0,1666975348,13011.36492829999,189.65888652000285,54471.78793320001 2022-10-28,16:42:30.000,301,11063653,-795,0,1666975349,13011.33124675,189.63068999999814,54471.80889456001 2022-10-28,16:42:31.000,301,11063541,-795,0,1666975350,13011.35145568,189.6024934800007,54471.72504912 2022-10-28,16:42:32.000,301,11063623,-795,0,1666975351,13011.216729479995,189.58134609000263,54471.62024232001 2022-10-28,16:42:33.000,301,11063541,-795,0,1666975352,13011.20999317,189.51790392000112,54471.67613928 2022-10-28,16:42:34.000,301,11063583,-795,0,1666975353,13011.12915745,189.49675653000304,54471.65517792 2022-10-28,16:42:35.000,301,11063551,-795,0,1666975354,13011.095475899994,189.4756091399977,54471.58530672 2022-10-28,16:42:36.000,301,11063614,-795,0,1666975355,13011.007903869999,189.48265827000432,54471.459538560004 2022-10-28,16:42:37.000,301,11063655,-795,0,1666975356,13011.055058039994,189.58134609000263,54471.46652568 2022-10-28,16:42:38.000,301,11063618,-795,0,1666975357,13011.176311619995,189.54610043999855,54471.48748704 2022-10-28,16:42:39.000,301,11063625,-795,0,1666975358,13011.216729479995,189.39806871000474,54471.5084484 2022-10-28,16:42:40.000,301,11063582,-795,0,1666975359,13011.10221220999,189.15134915999806,54471.50146128001 2022-10-28,16:42:41.000,301,11063611,-715,0,1666975360,13010.940540769989,189.03151395000168,54471.51543552 2022-10-28,16:42:42.000,301,11063609,-795,0,1666975361,13010.758660400003,188.9469243900021,54471.44556432 2022-10-28,16:42:43.000,301,11063614,-795,0,1666975362,13010.657615750002,188.8834822200006,54471.49447416 2022-10-28,16:42:44.000,301,11063625,-795,0,1666975363,13010.596988960002,188.798892660001,54471.60626808 2022-10-28,16:42:45.000,301,11063566,-795,0,1666975364,13010.590252649992,188.798892660001,54471.627229440004 2022-10-28,16:42:46.000,301,11063597,-795,0,1666975365,13010.556571100002,188.72840136000013,54471.65517792 2022-10-28,16:42:47.000,301,11063598,-795,0,1666975366,13010.570043719992,188.68610658000398,54471.6132552 2022-10-28,16:42:48.000,301,11063617,-795,0,1666975367,13010.644143129997,188.6508609299999,54471.64120368001 2022-10-28,16:42:49.000,301,11063653,-795,0,1666975368,13010.610461579992,188.60856615000375,54471.58530672 2022-10-28,16:42:50.000,301,11063611,-795,0,1666975369,13010.549834789992,188.47463268000138,54471.66216504 2022-10-28,16:42:51.000,301,11063627,-795,0,1666975370,13010.610461579992,188.43938703000458,54471.627229440004 2022-10-28,16:42:52.000,301,11063631,-795,0,1666975371,13010.603725269997,188.33365007999964,54471.62024232001 2022-10-28,16:42:53.000,301,11063555,-795,0,1666975372,13010.610461579992,188.25610964999942,54471.6132552 2022-10-28,16:42:54.000,301,11063605,-795,0,1666975373,13010.724978849998,188.24906052000006,54471.78793320001 2022-10-28,16:42:55.000,301,11063591,-795,0,1666975374,13010.765396709998,188.27020790999813,54471.697100640005 2022-10-28,16:42:56.000,301,11063624,-795,0,1666975375,13010.812550879993,188.24906052000006,54471.71107488 2022-10-28,16:42:57.000,301,11063620,-795,0,1666975376,13010.839496119988,188.24906052000006,54471.77395896 2022-10-28,16:42:58.000,301,11063633,-795,0,1666975377,13010.819287189988,188.22086400000262,54471.59928096001 2022-10-28,16:42:59.000,301,11063641,-795,0,1666975378,13010.772133019993,188.32660095000028,54471.55037112001 2022-10-28,16:43:00.000,301,11063642,-795,0,1666975379,13010.758660400003,188.3054535600022,54471.73902336001 2022-10-28,16:43:01.000,301,11063620,-795,0,1666975380,13010.650879439992,188.2913553000035,54471.7529976 2022-10-28,16:43:02.000,301,11063598,-795,0,1666975381,13010.475735380001,188.32660095000028,54471.7529976 2022-10-28,16:43:03.000,301,11063634,-795,0,1666975382,13010.33427287,188.2913553000035,54471.65517792 2022-10-28,16:43:04.000,301,11063594,-795,0,1666975383,13010.22649190999,188.32660095000028,54471.6831264 2022-10-28,16:43:05.000,301,11063563,-795,0,1666975384,13010.11197464,188.36184660000436,54471.6132552 2022-10-28,16:43:06.000,301,11063636,-795,0,1666975385,13010.09176571,188.47463268000138,54471.648190800006 2022-10-28,16:43:07.000,301,11063625,-795,0,1666975386,13009.957039509995,188.56627137000032,54471.58530672 2022-10-28,16:43:08.000,301,11063599,-795,0,1666975387,13009.781895449989,188.62971354000183,54471.56434536 2022-10-28,16:43:09.000,301,11063629,-795,0,1666975388,13009.640432939988,188.72840136000013,54471.56434536 2022-10-28,16:43:10.000,301,11063626,-795,0,1666975389,13009.552860909993,188.7354504899995,54471.627229440004 2022-10-28,16:43:11.000,301,11063623,-795,0,1666975390,13009.404662089997,188.798892660001,54471.59928096001 2022-10-28,16:43:12.000,301,11063577,-795,0,1666975391,13009.229518029992,188.82708917999844,54471.42460296001 2022-10-28,16:43:13.000,301,11063617,-795,0,1666975392,13009.11500076,188.8482365700038,54471.5084484 2022-10-28,16:43:14.000,301,11063619,-795,0,1666975393,13009.02742872999,188.84118744000443,54471.45255144001 2022-10-28,16:43:15.000,301,11063614,-795,0,1666975394,13008.939856699995,188.91167873999802,54471.4385772 2022-10-28,16:43:16.000,301,11063625,-795,0,1666975395,13008.8724936,188.96807178000017,54471.31979616 2022-10-28,16:43:17.000,301,11063632,-795,0,1666975396,13008.798394189995,188.9821700399989,54471.33377040001 2022-10-28,16:43:18.000,301,11063622,-795,0,1666975397,13008.74450370999,188.99626830000489,54471.37569312 2022-10-28,16:43:19.000,301,11063598,-795,0,1666975398,13008.670404299999,189.00331743000424,54471.34075752 2022-10-28,16:43:20.000,301,11063587,-795,0,1666975399,13008.650195369999,188.97512090999953,54471.30582192001 2022-10-28,16:43:21.000,301,11063602,-795,0,1666975400,13008.555887029994,189.03151395000168,54471.242937840005 2022-10-28,16:43:22.000,301,11063600,-795,0,1666975401,13008.360534039988,189.07380872999784,54471.1590924 2022-10-28,16:43:23.000,301,11063589,-795,0,1666975402,13008.286434629998,189.0949561200032,54471.16607952001 2022-10-28,16:43:24.000,301,11063579,-795,0,1666975403,13008.246016769997,189.17954568000278,54471.27088632 2022-10-28,16:43:25.000,301,11063613,-795,0,1666975404,13008.198862600002,189.20069307000085,54471.20800224 2022-10-28,16:43:26.000,301,11063616,-795,0,1666975405,13008.070872709992,189.25003698000364,54471.1590924 2022-10-28,16:43:27.000,301,11063592,-515,0,1666975406,13007.821629239996,189.27823350000108,54470.97044016001 2022-10-28,16:43:28.000,301,11063608,-795,0,1666975407,13007.85531079,189.29938088999916,54471.08223408 2022-10-28,16:43:29.000,301,11063611,-795,0,1666975408,13007.801420309996,189.27823350000108,54471.075246960005 2022-10-28,16:43:30.000,301,11063625,-795,0,1666975409,13007.75426614,189.3205282800045,54471.03332424 2022-10-28,16:43:31.000,301,11063596,-795,0,1666975410,13007.781211379996,189.41216697000345,54471.075246960005 2022-10-28,16:43:32.000,301,11063592,-795,0,1666975411,13007.70711196999,189.4544617499996,54470.97044016001 2022-10-28,16:43:33.000,301,11063615,-795,0,1666975412,13007.66669410999,189.54610043999855,54470.99140152 2022-10-28,16:43:34.000,301,11063609,-795,0,1666975413,13007.700375659995,189.63068999999814,54471.11716968001 2022-10-28,16:43:35.000,301,11063635,-795,0,1666975414,13007.67343042,189.6870830400003,54471.124156800004 2022-10-28,16:43:36.000,301,11063605,-795,0,1666975415,13007.68690303999,189.69413216999965,54470.956465920004 2022-10-28,16:43:37.000,301,11063587,-795,0,1666975416,13007.68690303999,189.71527955999773,54470.86563336 2022-10-28,16:43:38.000,301,11063597,-795,0,1666975417,13007.69363935,189.79281998999795,54471.06825984001 2022-10-28,16:43:39.000,301,11063635,-795,0,1666975418,13007.841838169996,189.79281998999795,54471.1590924 2022-10-28,16:43:40.000,301,11063636,-795,0,1666975419,13007.882256029996,189.75757434000116,54471.23595072001 2022-10-28,16:43:41.000,301,11063631,-795,0,1666975420,13008.023718539996,189.6870830400003,54471.194028000005 2022-10-28,16:43:42.000,301,11063603,-795,0,1666975421,13008.097817950002,189.63068999999814,54471.32678328 2022-10-28,16:43:43.000,301,11063625,-795,0,1666975422,13008.138235810002,189.58134609000263,54471.18005376 2022-10-28,16:43:44.000,301,11063575,-795,0,1666975423,13008.205598909997,189.51790392000112,54471.33377040001 2022-10-28,16:43:45.000,301,11063598,-795,0,1666975424,13008.239280460002,189.46151087999897,54471.27787344 2022-10-28,16:43:46.000,301,11063620,-795,0,1666975425,13008.306643559998,189.42626523000217,54471.44556432 2022-10-28,16:43:47.000,301,11063633,-795,0,1666975426,13008.326852489998,189.48265827000432,54471.27088632 2022-10-28,16:43:48.000,301,11063599,-795,0,1666975427,13008.293170939993,189.52495305000048,54471.27088632 2022-10-28,16:43:49.000,301,11063602,-635,0,1666975428,13008.333588799993,189.58839522000198,54471.44556432 2022-10-28,16:43:50.000,301,11063607,-795,0,1666975429,13008.340325110003,189.6870830400003,54471.49447416 2022-10-28,16:43:51.000,301,11063639,-795,0,1666975430,13008.259489390002,189.72937782000372,54471.52242264001 2022-10-28,16:43:52.000,301,11063569,-795,0,1666975431,13008.205598909997,189.72937782000372,54471.459538560004 2022-10-28,16:43:53.000,301,11063547,-795,0,1666975432,13008.198862600002,189.74347608000244,54471.459538560004 2022-10-28,16:43:54.000,301,11063640,-795,0,1666975433,13008.246016769997,189.76462347000052,54471.51543552 2022-10-28,16:43:55.000,301,11063621,-795,0,1666975434,13008.272962009993,189.71527955999773,54471.58530672 2022-10-28,16:43:56.000,301,11063569,-795,0,1666975435,13008.259489390002,189.701181299999,54471.46652568 2022-10-28,16:43:57.000,301,11063592,-795,0,1666975436,13008.259489390002,189.62364086999878,54471.60626808 2022-10-28,16:43:58.000,301,11063646,-795,0,1666975437,13008.360534039988,189.58134609000263,54471.697100640005 2022-10-28,16:43:59.000,301,11063597,-795,0,1666975438,13008.360534039988,189.5390513099992,54471.72504912 2022-10-28,16:44:00.000,301,11063546,-795,0,1666975439,13008.387479279998,189.52495305000048,54471.69011352001 2022-10-28,16:44:01.000,301,11063555,-795,0,1666975440,13008.387479279998,189.5390513099992,54471.63421656 2022-10-28,16:44:02.000,301,11063600,-795,0,1666975441,13008.353797729993,189.53200217999984,54471.66216504 2022-10-28,16:44:03.000,301,11063571,-795,0,1666975442,13008.367270349998,189.52495305000048,54471.64120368001 2022-10-28,16:44:04.000,301,11063591,-795,0,1666975443,13008.400951899988,189.4756091399977,54471.759984719996 2022-10-28,16:44:05.000,301,11063647,-795,0,1666975444,13008.454842379993,189.42626523000217,54471.80889456001 2022-10-28,16:44:06.000,301,11063588,-795,0,1666975445,13008.461578689989,189.32757741000387,54471.794920320004 2022-10-28,16:44:07.000,301,11063608,-795,0,1666975446,13008.488523929998,189.27823350000108,54471.76697184001 2022-10-28,16:44:08.000,301,11063605,-795,0,1666975447,13008.596304889994,189.24298785000428,54471.78094608 2022-10-28,16:44:09.000,301,11063608,-795,0,1666975448,13008.60304119999,189.21479132999957,54471.73203624 2022-10-28,16:44:10.000,301,11063641,-795,0,1666975449,13008.616513819994,189.20069307000085,54471.85081728 2022-10-28,16:44:11.000,301,11063618,-795,0,1666975450,13008.616513819994,189.1583982900047,54471.87177864 2022-10-28,16:44:12.000,301,11063635,-795,0,1666975451,13008.609777509999,189.05971046999912,54471.80889456001 2022-10-28,16:44:13.000,301,11063625,-795,0,1666975452,13008.589568579999,188.96807178000017,54471.89274 2022-10-28,16:44:14.000,301,11063583,-795,0,1666975453,13008.670404299999,188.93282613000338,54472.01152104 2022-10-28,16:44:15.000,301,11063571,-795,0,1666975454,13008.71082216,188.93282613000338,54472.06043088 2022-10-28,16:44:16.000,301,11063551,-795,0,1666975455,13008.670404299999,188.93987526000274,54471.983572560006 2022-10-28,16:44:17.000,301,11063592,-795,0,1666975456,13008.69061323,188.97512090999953,54471.87177864 2022-10-28,16:44:18.000,301,11063570,-795,0,1666975457,13008.76471263999,188.95397352000145,54471.93466272001 2022-10-28,16:44:19.000,301,11063572,-795,0,1666975458,13008.798394189995,188.9469243900021,54471.9975468 2022-10-28,16:44:20.000,301,11063606,-795,0,1666975459,13008.86575728999,188.93987526000274,54472.16523768 2022-10-28,16:44:21.000,301,11063591,-795,0,1666975460,13008.91291146,189.02446482000232,54472.2071604 2022-10-28,16:44:22.000,301,11063590,-795,0,1666975461,13008.84554835999,189.03856308000104,54472.11632784 2022-10-28,16:44:23.000,301,11063613,-795,0,1666975462,13008.91291146,189.11610351000127,54472.2071604 2022-10-28,16:44:24.000,301,11063539,-795,0,1666975463,13008.78492156999,189.1443000299987,54472.19318616001 2022-10-28,16:44:25.000,301,11063570,-795,0,1666975464,13008.75124002,189.15134915999806,54472.31196720001 2022-10-28,16:44:26.000,301,11063618,-795,0,1666975465,13008.72429477999,189.0949561200032,54472.318954320006 2022-10-28,16:44:27.000,301,11063604,-795,0,1666975466,13008.62325012999,189.02446482000232,54472.23510888 2022-10-28,16:44:28.000,301,11063627,-795,0,1666975467,13008.66366798999,188.91167873999802,54472.10235360001 2022-10-28,16:44:29.000,301,11063606,-795,0,1666975468,13008.778185259995,188.86938396000187,54472.38882552001 2022-10-28,16:44:30.000,301,11063573,-795,0,1666975469,13008.75124002,188.80594179000036,54472.50061944 2022-10-28,16:44:31.000,301,11063617,-795,0,1666975470,13008.78492156999,188.74249961999885,54472.45869672001 2022-10-28,16:44:32.000,301,11063533,-795,0,1666975471,13008.77144895,188.64381180000055,54472.33991568001 2022-10-28,16:44:33.000,301,11063540,-795,0,1666975472,13008.79165788,188.56627137000032,54472.430748239996 2022-10-28,16:44:34.000,301,11063640,-795,0,1666975473,13008.78492156999,188.5028291999988,54472.47965808001 2022-10-28,16:44:35.000,301,11063600,-795,0,1666975474,13008.74450370999,188.46053442000266,54472.367864160005 2022-10-28,16:44:36.000,301,11063575,-795,0,1666975475,13008.69061323,188.36184660000436,54472.584464880005 2022-10-28,16:44:37.000,301,11063579,-795,0,1666975476,13008.697349539994,188.35479746999772,54472.54952928 2022-10-28,16:44:38.000,301,11063588,-795,0,1666975477,13008.80513049999,188.2420113900007,54472.62638760001 2022-10-28,16:44:39.000,301,11063606,-795,0,1666975478,13008.778185259995,188.1433235700024,54472.6613232 2022-10-28,16:44:40.000,301,11063546,-795,0,1666975479,13008.83207574,187.98119358000258,54472.68927168 2022-10-28,16:44:41.000,301,11063617,-795,0,1666975480,13008.89270253,187.8472601100002,54472.7311944 2022-10-28,16:44:42.000,301,11063621,-795,0,1666975481,13008.94659300999,187.72742490000383,54472.57049064 2022-10-28,16:44:43.000,301,11063565,-795,0,1666975482,13008.98701086999,187.64283534000424,54472.62638760001 2022-10-28,16:44:44.000,301,11063658,-795,0,1666975483,13009.05437397,187.6005405600008,54472.78010424 2022-10-28,16:44:45.000,301,11063627,-795,0,1666975484,13009.081319209996,187.54414751999866,54472.80805272 2022-10-28,16:44:46.000,301,11063608,-795,0,1666975485,13009.101528139996,187.52300013000058,54472.81503984001 2022-10-28,16:44:47.000,301,11063582,-795,0,1666975486,13009.121737069996,187.52300013000058,54472.84298832001 2022-10-28,16:44:48.000,301,11063564,-795,0,1666975487,13009.141945999996,187.45955795999907,54472.84997544 2022-10-28,16:44:49.000,301,11063571,-795,0,1666975488,13009.04763765999,187.48070535000443,54472.75914288 2022-10-28,16:44:50.000,301,11063600,-795,0,1666975489,13009.108264449991,187.42431231000228,54472.89189816001 2022-10-28,16:44:51.000,301,11063591,-795,0,1666975490,13009.05437397,187.3538210100014,54472.79407848001 2022-10-28,16:44:52.000,301,11063594,-795,0,1666975491,13009.00721979999,187.2903788399999,54472.73818152 2022-10-28,16:44:53.000,301,11063635,-795,0,1666975492,13008.980274559995,187.18464189000224,54472.74516864001 2022-10-28,16:44:54.000,301,11063570,-795,0,1666975493,13009.040901349996,187.13529797999945,54472.9058724 2022-10-28,16:44:55.000,301,11063630,-795,0,1666975494,13008.939856699995,187.01546277000307,54472.77311712001 2022-10-28,16:44:56.000,301,11063511,-795,0,1666975495,13008.89270253,186.92382408000412,54472.84997544 2022-10-28,16:44:57.000,301,11063573,-795,0,1666975496,13008.919647769995,186.76874322000367,54472.75914288 2022-10-28,16:44:58.000,301,11063529,-795,0,1666975497,13008.81186681,186.62776062000194,54472.69625880001 2022-10-28,16:44:59.000,301,11063618,-795,0,1666975498,13008.80513049999,186.5854658399985,54472.77311712001 2022-10-28,16:45:00.000,301,11063629,-795,0,1666975499,13008.77144895,186.55726932000107,54472.77311712001 2022-10-28,16:45:01.000,301,11063620,-795,0,1666975500,13008.69061323,186.5995641000045,54472.81503984001 2022-10-28,16:45:02.000,301,11063582,-795,0,1666975501,13008.576095959994,186.5854658399985,54472.72420728001 2022-10-28,16:45:03.000,301,11063636,-795,0,1666975502,13008.414424519993,186.60661323000386,54472.64734896001 2022-10-28,16:45:04.000,301,11063537,-795,0,1666975503,13008.320116180003,186.6348097500013,54472.64734896001 2022-10-28,16:45:05.000,301,11063575,-795,0,1666975504,13008.158444740002,186.60661323000386,54472.55651640001 2022-10-28,16:45:06.000,301,11063562,-795,0,1666975505,13008.016982230001,186.67710453000473,54472.64734896001 2022-10-28,16:45:07.000,301,11063651,-795,0,1666975506,13007.87551972,186.6700553999981,54472.66831032 2022-10-28,16:45:08.000,301,11063647,-795,0,1666975507,13007.68690303999,186.5995641000045,54472.416774000005 2022-10-28,16:45:09.000,301,11063575,-795,0,1666975508,13007.65322149,186.64890801,54472.61940048 2022-10-28,16:45:10.000,301,11063574,-795,0,1666975509,13007.64648517999,186.70530105000216,54472.6613232 2022-10-28,16:45:11.000,301,11063576,-795,0,1666975510,13007.70711196999,186.72644844000024,54472.62638760001 2022-10-28,16:45:12.000,301,11063596,-795,0,1666975511,13007.619539939995,186.72644844000024,54472.54254216 2022-10-28,16:45:13.000,301,11063537,-795,0,1666975512,13007.62627624999,186.74759582999832,54472.54254216 2022-10-28,16:45:14.000,301,11063557,-795,0,1666975513,13007.58585838999,186.65595713999937,54472.55651640001 2022-10-28,16:45:15.000,301,11063602,-795,0,1666975514,13007.56564945999,186.59251496999786,54472.54254216 2022-10-28,16:45:16.000,301,11063584,-795,0,1666975515,13007.53196791,186.62071149000258,54472.40978688001 2022-10-28,16:45:17.000,301,11063614,-795,0,1666975516,13007.57238577,186.57841670999915,54472.416774000005 2022-10-28,16:45:18.000,301,11063586,-795,0,1666975517,13007.558913149995,186.536121930003,54472.416774000005 2022-10-28,16:45:19.000,301,11063572,-795,0,1666975518,13007.60606731999,186.5149745400049,54472.486645200006 2022-10-28,16:45:20.000,301,11063564,-795,0,1666975519,13007.518495289994,186.5502201900017,54472.49363232 2022-10-28,16:45:21.000,301,11063611,-795,0,1666975520,13007.50502266999,186.62071149000258,54472.4517096 2022-10-28,16:45:22.000,301,11063620,-795,0,1666975521,13007.518495289994,186.62071149000258,54472.33991568001 2022-10-28,16:45:23.000,301,11063614,-795,0,1666975522,13007.55217684,186.52907280000363,54472.32594144 2022-10-28,16:45:24.000,301,11063637,-795,0,1666975523,13007.65322149,186.52907280000363,54472.45869672001 2022-10-28,16:45:25.000,301,11063617,-795,0,1666975524,13007.67343042,186.4867780200002,54472.465683840004 2022-10-28,16:45:26.000,301,11063620,-795,0,1666975525,13007.66669410999,186.5149745400049,54472.3818384 2022-10-28,16:45:27.000,301,11063600,-795,0,1666975526,13007.5925947,186.46563063000212,54472.32594144 2022-10-28,16:45:28.000,301,11063564,-795,0,1666975527,13007.60606731999,186.47972889000084,54472.367864160005 2022-10-28,16:45:29.000,301,11063612,-795,0,1666975528,13007.558913149995,186.45858150000277,54472.367864160005 2022-10-28,16:45:30.000,301,11063596,-795,0,1666975529,13007.5925947,186.41628671999933,54472.35388992 2022-10-28,16:45:31.000,301,11063605,-795,0,1666975530,13007.619539939995,186.36694281000382,54472.367864160005 2022-10-28,16:45:32.000,301,11063549,-795,0,1666975531,13007.58585838999,186.35989368000446,54472.31196720001 2022-10-28,16:45:33.000,301,11063631,-795,0,1666975532,13007.599331009995,186.4374341100047,54472.2770316 2022-10-28,16:45:34.000,301,11063592,-795,0,1666975533,13007.558913149995,186.50087627999892,54472.2770316 2022-10-28,16:45:35.000,301,11063606,-795,0,1666975534,13007.58585838999,186.57841670999915,54472.3818384 2022-10-28,16:45:36.000,301,11063615,-795,0,1666975535,13007.579122079995,186.70530105000216,54472.367864160005 2022-10-28,16:45:37.000,301,11063583,-795,0,1666975536,13007.58585838999,186.76874322000367,54472.297992960004 2022-10-28,16:45:38.000,301,11063532,-795,0,1666975537,13007.5925947,186.8321853899979,54472.23510888 2022-10-28,16:45:39.000,301,11063609,-795,0,1666975538,13007.54544052999,186.9449714700022,54472.263057359996 2022-10-28,16:45:40.000,301,11063624,-795,0,1666975539,13007.51175898,187.0930032000033,54472.42376112 2022-10-28,16:45:41.000,301,11063589,-795,0,1666975540,13007.518495289994,187.2269366699984,54472.39581264 2022-10-28,16:45:42.000,301,11063576,-795,0,1666975541,13007.48481373999,187.43136144000164,54472.42376112 2022-10-28,16:45:43.000,301,11063594,-795,0,1666975542,13007.44439587999,187.55119664999802,54472.35388992 2022-10-28,16:45:44.000,301,11063592,-795,0,1666975543,13007.417450639994,187.65693360000296,54472.40279976 2022-10-28,16:45:45.000,301,11063595,-795,0,1666975544,13007.329878609999,187.7838179399987,54472.38882552001 2022-10-28,16:45:46.000,301,11063624,-795,0,1666975545,13007.275988129993,187.92480054000043,54472.37485128 2022-10-28,16:45:47.000,301,11063568,-795,0,1666975546,13007.188416099998,187.98824271000194,54472.40978688001 2022-10-28,16:45:48.000,301,11063588,-795,0,1666975547,13007.168207169998,188.02348835999874,54472.29100584001 2022-10-28,16:45:49.000,301,11063619,-795,0,1666975548,13007.147998239998,187.96709532000386,54472.486645200006 2022-10-28,16:45:50.000,301,11063584,-795,0,1666975549,13007.094107759993,187.98119358000258,54472.47965808001 2022-10-28,16:45:51.000,301,11063623,-795,0,1666975550,13007.026744659997,187.97414445000322,54472.54254216 2022-10-28,16:45:52.000,301,11063596,-795,0,1666975551,13006.999799420002,187.9600461900045,54472.50061944 2022-10-28,16:45:53.000,301,11063568,-795,0,1666975552,13006.925700009997,187.91070228000171,54472.33991568001 2022-10-28,16:45:54.000,301,11063624,-795,0,1666975553,13006.804446429996,187.90365315000236,54472.4517096 2022-10-28,16:45:55.000,301,11063566,-795,0,1666975554,13006.918963700002,187.88955489000364,54472.54254216 2022-10-28,16:45:56.000,301,11063612,-795,0,1666975555,13006.966117869997,187.93889879999915,54472.5215808 2022-10-28,16:45:57.000,301,11063629,-795,0,1666975556,13006.952645249992,187.9459479299985,54472.44472248 2022-10-28,16:45:58.000,301,11063601,-795,0,1666975557,13006.939172630002,187.96709532000386,54472.47965808001 2022-10-28,16:45:59.000,301,11063615,-795,0,1666975558,13007.060426210002,187.97414445000322,54472.57049064 2022-10-28,16:46:00.000,301,11063609,-795,0,1666975559,13007.040217280002,188.00234097000066,54472.64036184 2022-10-28,16:46:01.000,301,11063612,-795,0,1666975560,13007.087371449998,188.0446357500041,54472.56350352 2022-10-28,16:46:02.000,301,11063606,-795,0,1666975561,13007.013272039992,188.0798814000009,54472.49363232 2022-10-28,16:46:03.000,301,11063598,-795,0,1666975562,13006.986326799997,188.10102878999896,54472.51459368 2022-10-28,16:46:04.000,301,11063600,-795,0,1666975563,13006.959381560002,188.22791313000198,54472.73818152 2022-10-28,16:46:05.000,301,11063630,-795,0,1666975564,13006.993063109992,188.27725704000477,54472.69625880001 2022-10-28,16:46:06.000,301,11063611,-795,0,1666975565,13006.932436319992,188.3054535600022,54472.79407848001 2022-10-28,16:46:07.000,301,11063571,-795,0,1666975566,13006.885282149997,188.340699209999,54472.78010424 2022-10-28,16:46:08.000,301,11063644,-795,0,1666975567,13006.770764879991,188.35479746999772,54472.68228456 2022-10-28,16:46:09.000,301,11063592,-755,0,1666975568,13006.750555949991,188.36889573000371,54472.81503984001 2022-10-28,16:46:10.000,301,11063569,-795,0,1666975569,13006.710138089991,188.36889573000371,54472.82901408 2022-10-28,16:46:11.000,301,11063611,-795,0,1666975570,13006.629302369991,188.36889573000371,54472.84298832001 2022-10-28,16:46:12.000,301,11063586,-795,0,1666975571,13006.602357129996,188.39709225000115,54472.80805272 2022-10-28,16:46:13.000,301,11063590,-795,0,1666975572,13006.629302369991,188.43233789999795,54472.85696256 2022-10-28,16:46:14.000,301,11063570,-795,0,1666975573,13006.65624761,188.4041413800005,54472.96176936001 2022-10-28,16:46:15.000,301,11063593,-795,0,1666975574,13006.60909343999,188.46758355000202,54472.989717840006 2022-10-28,16:46:16.000,301,11063544,-795,0,1666975575,13006.501312479995,188.41823963999923,54472.9757436 2022-10-28,16:46:17.000,301,11063588,-795,0,1666975576,13006.38679520999,188.44643616000394,54472.88491104 2022-10-28,16:46:18.000,301,11063573,-795,0,1666975577,13006.3126958,188.44643616000394,54472.94779512 2022-10-28,16:46:19.000,301,11063596,-795,0,1666975578,13006.28575055999,188.4252887699986,54473.02465344 2022-10-28,16:46:20.000,301,11063612,-795,0,1666975579,13006.28575055999,188.36889573000371,54473.12247312 2022-10-28,16:46:21.000,301,11063622,-795,0,1666975580,13006.27227794,188.37594486000307,54473.101511759996 2022-10-28,16:46:22.000,301,11063607,-795,0,1666975581,13006.24533269999,188.35479746999772,54473.087537520005 2022-10-28,16:46:23.000,301,11063621,-795,0,1666975582,13006.258805319994,188.35479746999772,54473.08055040001 2022-10-28,16:46:24.000,301,11063592,-795,0,1666975583,13006.339641039995,188.31250269000157,54473.115486 2022-10-28,16:46:25.000,301,11063613,-795,0,1666975584,13006.400267829995,188.3900431200018,54473.12247312 2022-10-28,16:46:26.000,301,11063582,-795,0,1666975585,13006.45415831,188.46758355000202,54473.1853572 2022-10-28,16:46:27.000,301,11063600,-795,0,1666975586,13006.49457617,188.5169274600048,54473.136447360004 2022-10-28,16:46:28.000,301,11063607,-795,0,1666975587,13006.602357129996,188.5874187599984,54473.16439584 2022-10-28,16:46:29.000,301,11063598,-795,0,1666975588,13006.629302369991,188.72840136000013,54473.1853572 2022-10-28,16:46:30.000,301,11063611,-795,0,1666975589,13006.602357129996,188.78479440000228,54473.07356328 2022-10-28,16:46:31.000,301,11063575,-795,0,1666975590,13006.63603868,188.91167873999802,54473.101511759996 2022-10-28,16:46:32.000,301,11063578,-795,0,1666975591,13006.642774989996,188.9610226500008,54473.2202928 2022-10-28,16:46:33.000,301,11063553,-795,0,1666975592,13006.61582975,189.13725089999934,54473.2202928 2022-10-28,16:46:34.000,301,11063576,-795,0,1666975593,13006.662983919996,189.20069307000085,54473.31811248001 2022-10-28,16:46:35.000,301,11063626,-795,0,1666975594,13006.662983919996,189.30643001999852,54473.304138240004 2022-10-28,16:46:36.000,301,11063614,-795,0,1666975595,13006.662983919996,189.4403634900009,54473.24824128001 2022-10-28,16:46:37.000,301,11063590,-795,0,1666975596,13006.69666547,189.42626523000217,54473.34606096001 2022-10-28,16:46:38.000,301,11063611,-795,0,1666975597,13006.811182739992,189.5531495699979,54473.44388064001 2022-10-28,16:46:39.000,301,11063574,-795,0,1666975598,13006.871809529992,189.67298478000157,54473.45785488 2022-10-28,16:46:40.000,301,11063621,-795,0,1666975599,13006.918963700002,189.75757434000116,54473.541700320005 2022-10-28,16:46:41.000,301,11063593,-795,0,1666975600,13007.020008350002,189.82806564000202,54473.47881624 2022-10-28,16:46:42.000,301,11063566,-795,0,1666975601,13007.060426210002,189.96904824000376,54473.46484200001 2022-10-28,16:46:43.000,301,11063636,-795,0,1666975602,13007.181679789988,190.0959325799995,54473.50676472 2022-10-28,16:46:44.000,301,11063607,-795,0,1666975603,13007.430923259999,190.15232562000165,54473.64650712 2022-10-28,16:46:45.000,301,11063641,-795,0,1666975604,13007.66669410999,190.1946203999978,54473.7443268 2022-10-28,16:46:46.000,301,11063574,-795,0,1666975605,13007.78794768999,190.159374750001,54473.91201768 2022-10-28,16:46:47.000,301,11063607,-795,0,1666975606,13008.003509609996,190.159374750001,54473.877082080005 2022-10-28,16:46:48.000,301,11063634,-795,0,1666975607,13008.124763189997,190.159374750001,54473.93996616 2022-10-28,16:46:49.000,301,11063589,-795,0,1666975608,13008.326852489998,190.20166953000444,54473.93297904 2022-10-28,16:46:50.000,301,11063602,-795,0,1666975609,13008.400951899988,190.20166953000444,54474.163554000006 2022-10-28,16:46:51.000,301,11063614,-795,0,1666975610,13008.596304889994,190.34970125999826,54474.15656688001 2022-10-28,16:46:52.000,301,11063590,-795,0,1666975611,13008.670404299999,190.42724168999848,54474.1984896 2022-10-28,16:46:53.000,301,11063584,-795,0,1666975612,13008.78492156999,190.52592951000406,54474.29630928 2022-10-28,16:46:54.000,301,11063583,-795,0,1666975613,13008.93312039,190.56117516000086,54474.48496152 2022-10-28,16:46:55.000,301,11063606,-795,0,1666975614,13009.04763765999,190.5893716799983,54474.58976832001 2022-10-28,16:46:56.000,301,11063604,-795,0,1666975615,13009.135209690001,190.6528138499998,54474.63867816001 2022-10-28,16:46:57.000,301,11063587,-795,0,1666975616,13009.168891239991,190.7374034099994,54474.61771680001 2022-10-28,16:46:58.000,301,11063531,-795,0,1666975617,13009.189100169991,190.8995333999992,54474.70854936001 2022-10-28,16:46:59.000,301,11063582,-795,0,1666975618,13009.222781719996,191.04051600000093,54474.87624024001 2022-10-28,16:47:00.000,301,11063597,-795,0,1666975619,13009.229518029992,191.1603512100046,54474.99502128001 2022-10-28,16:47:01.000,301,11063614,-795,0,1666975620,13009.263199579997,191.22379337999882,54475.1068152 2022-10-28,16:47:02.000,301,11063633,-795,0,1666975621,13009.350771609992,191.23789164000482,54475.18367352 2022-10-28,16:47:03.000,301,11063622,-795,0,1666975622,13009.485497809997,191.18854773000203,54475.21162200001 2022-10-28,16:47:04.000,301,11063631,-795,0,1666975623,13009.606751389998,191.09690904000308,54475.40027424 2022-10-28,16:47:05.000,301,11063615,-795,0,1666975624,13009.660641869988,191.0123194800035,54475.47014544 2022-10-28,16:47:06.000,301,11063573,-795,0,1666975625,13009.795368069994,190.92068079000455,54475.505081040006 2022-10-28,16:47:07.000,301,11063608,-795,0,1666975626,13009.876203789994,190.89248426999984,54475.553990880006 2022-10-28,16:47:08.000,301,11063602,-795,0,1666975627,13009.997457369995,190.77969819000282,54475.58193936 2022-10-28,16:47:09.000,301,11063592,-795,0,1666975628,13010.21301929,190.66691210999852,54475.819501440004 2022-10-28,16:47:10.000,301,11063606,-795,0,1666975629,13010.239964529996,190.56822429000022,54475.95924384001 2022-10-28,16:47:11.000,301,11063592,-795,0,1666975630,13010.307327629991,190.5188803800047,54475.95225672 2022-10-28,16:47:12.000,301,11063601,-795,0,1666975631,13010.26690976999,190.4695364700019,54475.97321808 2022-10-28,16:47:13.000,301,11063619,-795,0,1666975632,13010.24670083999,190.43429081999784,54476.06405064 2022-10-28,16:47:14.000,301,11063568,-795,0,1666975633,13010.26690976999,190.39904517000105,54476.14789608001 2022-10-28,16:47:15.000,301,11063625,-795,0,1666975634,13010.239964529996,190.32150474000082,54476.23872864 2022-10-28,16:47:16.000,301,11063608,-795,0,1666975635,13010.18607404999,190.3074064800021,54476.26667712001 2022-10-28,16:47:17.000,301,11063614,-795,0,1666975636,13010.21301929,190.32150474000082,54476.38545816001 2022-10-28,16:47:18.000,301,11063573,-795,0,1666975637,13010.33427287,190.27920996000466,54476.52520056 2022-10-28,16:47:19.000,301,11063579,-795,0,1666975638,13010.448790139992,190.28625909000402,54476.61603312 2022-10-28,16:47:20.000,301,11063596,-795,0,1666975639,13010.549834789992,190.26511169999867,54476.7138528 2022-10-28,16:47:21.000,301,11063623,-795,0,1666975640,13010.549834789992,190.32150474000082,54476.73481416 2022-10-28,16:47:22.000,301,11063612,-795,0,1666975641,13010.583516339997,190.30035735000274,54476.83962096001 2022-10-28,16:47:23.000,301,11063563,-795,0,1666975642,13010.644143129997,190.3708486500036,54476.86058232 2022-10-28,16:47:24.000,301,11063630,-795,0,1666975643,13010.758660400003,190.22986605000187,54476.95141488 2022-10-28,16:47:25.000,301,11063614,-795,0,1666975644,13010.866441359998,190.17347300999973,54477.13308000001 2022-10-28,16:47:26.000,301,11063576,-795,0,1666975645,13010.913595529993,190.08183432000078,54477.18897696 2022-10-28,16:47:27.000,301,11063648,-795,0,1666975646,13010.846232429998,190.08888345000014,54477.22391256001 2022-10-28,16:47:28.000,301,11063573,-795,0,1666975647,13010.799078259988,190.08183432000078,54477.230899680006 2022-10-28,16:47:29.000,301,11063552,-795,0,1666975648,13010.758660400003,190.11003083999822,54477.34269360001 2022-10-28,16:47:30.000,301,11063618,-795,0,1666975649,13010.751924089993,190.1452764900023,54477.377629200004 2022-10-28,16:47:31.000,301,11063593,-795,0,1666975650,13010.617197890002,190.23691518000123,54477.24487392 2022-10-28,16:47:32.000,301,11063584,-795,0,1666975651,13010.543098479997,190.31445561000146,54477.307758 2022-10-28,16:47:33.000,301,11063609,-795,0,1666975652,13010.576780030002,190.38494691000233,54477.517371600006 2022-10-28,16:47:34.000,301,11063632,-795,0,1666975653,13010.583516339997,190.51183124999807,54477.65012688 2022-10-28,16:47:35.000,301,11063596,-795,0,1666975654,13010.543098479997,190.59642080999765,54477.67108824 2022-10-28,16:47:36.000,301,11063547,-795,0,1666975655,13010.563307409997,190.69510863000323,54477.57326856 2022-10-28,16:47:37.000,301,11063589,-795,0,1666975656,13010.563307409997,190.8360912299977,54477.685062480006 2022-10-28,16:47:38.000,301,11063588,-795,0,1666975657,13010.543098479997,190.90658252999856,54477.74794656 2022-10-28,16:47:39.000,301,11063585,-795,0,1666975658,13010.610461579992,191.02641774000222,54477.76890792 2022-10-28,16:47:40.000,301,11063618,-795,0,1666975659,13010.617197890002,191.06871251999837,54477.81781776 2022-10-28,16:47:41.000,301,11063588,-795,0,1666975660,13010.623934199997,191.1462529499986,54477.95756016 2022-10-28,16:47:42.000,301,11063586,-795,0,1666975661,13010.509416929992,191.21674424999946,54477.92961168 2022-10-28,16:47:43.000,301,11063621,-795,0,1666975662,13010.428581209992,191.35067772000184,54477.94358592001 2022-10-28,16:47:44.000,301,11063631,-795,0,1666975663,13010.509416929992,191.44231641000079,54478.069354080006 2022-10-28,16:47:45.000,301,11063610,-795,0,1666975664,13010.489207999992,191.62559378999867,54478.0763412 2022-10-28,16:47:46.000,301,11063596,-795,0,1666975665,13010.388163349991,191.85116595,54477.999482880005 2022-10-28,16:47:47.000,301,11063625,-795,0,1666975666,13010.27364608,192.03444332999788,54478.09031544001 2022-10-28,16:47:48.000,301,11063629,-795,0,1666975667,13010.24670083999,192.30231027000264,54478.13922528001 2022-10-28,16:47:49.000,301,11063585,-795,0,1666975668,13010.307327629991,192.54902982000203,54478.18114800001 2022-10-28,16:47:50.000,301,11063620,-795,0,1666975669,13010.320800249996,192.89443718999973,54478.334864640005 2022-10-28,16:47:51.000,301,11063624,-795,0,1666975670,13010.33427287,193.28918847000023,54478.27896768001 2022-10-28,16:47:52.000,301,11063611,-795,0,1666975671,13010.307327629991,193.74033279000287,54478.34185176 2022-10-28,16:47:53.000,301,11063528,-795,0,1666975672,13010.374690730001,194.09278928999993,54478.34883888001 2022-10-28,16:47:54.000,301,11063595,-795,0,1666975673,13010.300591319996,194.43114752999827,54478.453645680005 2022-10-28,16:47:55.000,301,11063591,-795,0,1666975674,13010.159128809995,194.7554075099979,54478.48159416 2022-10-28,16:47:56.000,301,11063575,-795,0,1666975675,13010.098502019995,195.0796674900048,54478.49556840001 2022-10-28,16:47:57.000,301,11063609,-795,0,1666975676,13010.13218357,195.35458356000163,54478.64928504 2022-10-28,16:47:58.000,301,11063619,-795,0,1666975677,13010.16586511999,195.6224504999991,54478.69819488 2022-10-28,16:47:59.000,301,11063577,-795,0,1666975678,13010.159128809995,195.81277701000363,54478.80300168 2022-10-28,16:48:00.000,301,11063560,-795,0,1666975679,13010.03113892,195.94671047999873,54478.79601456 2022-10-28,16:48:01.000,301,11063625,-795,0,1666975680,13009.936830579994,196.15113525000197,54478.837937280005 2022-10-28,16:48:02.000,301,11063623,-795,0,1666975681,13009.768422829999,196.27097045999835,54478.78204032001 2022-10-28,16:48:03.000,301,11063616,-795,0,1666975682,13009.600015079988,196.28506872000435,54478.79601456 2022-10-28,16:48:04.000,301,11063626,-795,0,1666975683,13009.404662089997,196.24277394000092,54478.907808480006 2022-10-28,16:48:05.000,301,11063633,-795,0,1666975684,13009.216045410001,196.15818438000133,54478.97767968001 2022-10-28,16:48:06.000,301,11063637,-795,0,1666975685,13008.960065629995,195.9537596099981,54478.96370544 2022-10-28,16:48:07.000,301,11063614,-795,0,1666975686,13008.697349539994,195.66474528000253,54478.92876984001 2022-10-28,16:48:08.000,301,11063574,-795,0,1666975687,13008.515469169994,195.3122887799982,54478.94274408 2022-10-28,16:48:09.000,301,11063607,-795,0,1666975688,13008.279698320002,194.9668814100005,54478.907808480006 2022-10-28,16:48:10.000,301,11063574,-795,0,1666975689,13008.138235810002,194.55098274000193,54478.85191152001 2022-10-28,16:48:11.000,301,11063637,-795,0,1666975690,13008.003509609996,194.15623146000144,54478.83095016001 2022-10-28,16:48:12.000,301,11063638,-795,0,1666975691,13007.936146510001,193.66279236000264,54478.79601456 2022-10-28,16:48:13.000,301,11063593,-795,0,1666975692,13007.942882819996,193.23279542999808,54478.76107896001 2022-10-28,16:48:14.000,301,11063586,-795,0,1666975693,13007.956355440001,192.767552850004,54478.69120776001 2022-10-28,16:48:15.000,301,11063619,-795,0,1666975694,13008.057400090001,192.3446050499988,54478.78204032001 2022-10-28,16:48:16.000,301,11063573,-795,0,1666975695,13008.138235810002,191.98509942000237,54478.71216912001 2022-10-28,16:48:17.000,301,11063640,-795,0,1666975696,13008.239280460002,191.7877237799985,54478.67723352 2022-10-28,16:48:18.000,301,11063580,-795,0,1666975697,13008.320116180003,191.51280771000165,54478.58640096 2022-10-28,16:48:19.000,301,11063638,-795,0,1666975698,13008.326852489998,191.34362859000248,54478.56543960001 2022-10-28,16:48:20.000,301,11063594,-795,0,1666975699,13008.454842379993,191.2590390300029,54478.47460704001 2022-10-28,16:48:21.000,301,11063633,-795,0,1666975700,13008.636722749994,191.20264599000075,54478.621336560005 2022-10-28,16:48:22.000,301,11063593,-795,0,1666975701,13008.656931679994,191.13920381999924,54478.621336560005 2022-10-28,16:48:23.000,301,11063609,-795,0,1666975702,13008.77144895,191.10395817000244,54478.57941384 2022-10-28,16:48:24.000,301,11063574,-795,0,1666975703,13008.81186681,191.12510556000052,54478.54447824001 2022-10-28,16:48:25.000,301,11063590,-795,0,1666975704,13008.86575728999,191.23789164000482,54478.59338808001 2022-10-28,16:48:26.000,301,11063635,-795,0,1666975705,13008.93312039,191.44231641000079,54478.65627216 2022-10-28,16:48:27.000,301,11063641,-795,0,1666975706,13009.03416504,191.63969205000467,54478.62832368 2022-10-28,16:48:28.000,301,11063612,-795,0,1666975707,13009.067846589991,191.83706769000128,54478.59338808001 2022-10-28,16:48:29.000,301,11063616,-795,0,1666975708,13009.236254340001,191.93575550999958,54478.68422064001 2022-10-28,16:48:30.000,301,11063589,-795,0,1666975709,13009.391189469992,192.0626398500026,54478.80300168 2022-10-28,16:48:31.000,301,11063581,-795,0,1666975710,13009.586542459998,192.14722941000218,54478.78204032001 2022-10-28,16:48:32.000,301,11063640,-795,0,1666975711,13009.721268659989,192.18952418999834,54478.6003752 2022-10-28,16:48:33.000,301,11063560,-795,0,1666975712,13010.078293089995,192.2600154899992,54478.47460704001 2022-10-28,16:48:34.000,301,11063602,-795,0,1666975713,13010.381427039996,192.58427546999883,54478.71216912001 2022-10-28,16:48:35.000,301,11063605,-795,0,1666975714,13010.428581209992,192.88738806000038,54478.81697592 2022-10-28,16:48:36.000,301,11063567,-795,0,1666975715,13010.300591319996,193.04246892000083,54478.8449244 2022-10-28,16:48:37.000,301,11063573,-795,0,1666975716,13010.361218109996,193.14115673999913,54478.86588576 2022-10-28,16:48:38.000,301,11063624,-795,0,1666975717,13010.563307409997,193.22574629999872,54478.90082136001 2022-10-28,16:48:39.000,301,11063597,-795,0,1666975718,13010.772133019993,193.40902368000388,54478.99165392 2022-10-28,16:48:40.000,301,11063553,-795,0,1666975719,13010.933804459994,193.71213626999815,54478.9846668 2022-10-28,16:48:41.000,301,11063533,-795,0,1666975720,13010.933804459994,194.05049451000377,54479.09646072001 2022-10-28,16:48:42.000,301,11063630,-795,0,1666975721,13010.832759809993,194.23377189000166,54479.14537056001 2022-10-28,16:48:43.000,301,11063572,-795,0,1666975722,13010.758660400003,194.33245970999997,54479.25017736 2022-10-28,16:48:44.000,301,11063602,-795,0,1666975723,13010.704769919997,194.4381966600049,54479.41786824 2022-10-28,16:48:45.000,301,11063581,-795,0,1666975724,13010.724978849998,194.57917925999936,54479.508700800005 2022-10-28,16:48:46.000,301,11063608,-795,0,1666975725,13010.704769919997,194.71311273000174,54479.48075232001 2022-10-28,16:48:47.000,301,11063596,-795,0,1666975726,13010.664352059997,194.85409533000347,54479.62049472001 2022-10-28,16:48:48.000,301,11063548,-795,0,1666975727,13010.590252649992,195.00917619000393,54479.578572000006 2022-10-28,16:48:49.000,301,11063565,-795,0,1666975728,13010.442053829996,195.14310965999903,54479.725301520004 2022-10-28,16:48:50.000,301,11063569,-795,0,1666975729,13010.341009179996,195.29819051999948,54479.6135076 2022-10-28,16:48:51.000,301,11063609,-795,0,1666975730,13010.24670083999,195.38982920999842,54479.73228864 2022-10-28,16:48:52.000,301,11063638,-795,0,1666975731,13010.118710949995,195.6224504999991,54479.6135076 2022-10-28,16:48:53.000,301,11063616,-795,0,1666975732,13009.92335795999,195.86212091999914,54479.71132728 2022-10-28,16:48:54.000,301,11063573,-795,0,1666975733,13009.815576999994,196.0453983000043,54479.844082560005 2022-10-28,16:48:55.000,301,11063601,-795,0,1666975734,13009.660641869988,196.22162655000284,54479.85106968 2022-10-28,16:48:56.000,301,11063576,-795,0,1666975735,13009.573069839993,196.35556001999794,54479.83709544001 2022-10-28,16:48:57.000,301,11063571,-795,0,1666975736,13009.323826369997,196.50359174999903,54479.77421136 2022-10-28,16:48:58.000,301,11063559,-795,0,1666975737,13009.202572789996,196.61637783000333,54479.81613408001 2022-10-28,16:48:59.000,301,11063613,-795,0,1666975738,13009.189100169991,196.71506565000163,54479.93491512001 2022-10-28,16:49:00.000,301,11063581,-795,0,1666975739,13009.11500076,196.80670434000058,54479.90696664001 2022-10-28,16:49:01.000,301,11063596,-795,0,1666975740,13009.020692419996,196.848999120004,54480.05369616001 2022-10-28,16:49:02.000,301,11063605,-795,0,1666975741,13008.899438839995,196.89129390000016,54480.03273480001 2022-10-28,16:49:03.000,301,11063615,-795,0,1666975742,13008.757976329995,196.98998171999847,54479.95587648001 2022-10-28,16:49:04.000,301,11063576,-795,0,1666975743,13008.68387691999,197.07457127999805,54479.94190224 2022-10-28,16:49:05.000,301,11063599,-795,0,1666975744,13008.616513819994,197.0816204100047,54480.03972192 2022-10-28,16:49:06.000,301,11063561,-795,0,1666975745,13008.495260239994,197.03932563000126,54480.09561888 2022-10-28,16:49:07.000,301,11063568,-795,0,1666975746,13008.380742969988,196.91244128999824,54480.0676704 2022-10-28,16:49:08.000,301,11063599,-795,0,1666975747,13008.320116180003,196.8208025999993,54480.04670904 2022-10-28,16:49:09.000,301,11063632,-795,0,1666975748,13008.299907250002,196.6234269600027,54480.11658024 2022-10-28,16:49:10.000,301,11063585,-795,0,1666975749,13008.252753079993,196.46834610000224,54480.14452872 2022-10-28,16:49:11.000,301,11063617,-795,0,1666975750,13008.232544149992,196.32031437000114,54480.09561888 2022-10-28,16:49:12.000,301,11063583,-795,0,1666975751,13008.239280460002,196.20752829000412,54480.130554480005 2022-10-28,16:49:13.000,301,11063601,-795,0,1666975752,13008.205598909997,195.99605439000152,54479.95587648001 2022-10-28,16:49:14.000,301,11063578,-795,0,1666975753,13008.171917359992,195.97490700000344,54479.97683784 2022-10-28,16:49:15.000,301,11063571,-795,0,1666975754,13008.151708429992,195.8339244000017,54480.05369616001 2022-10-28,16:49:16.000,301,11063623,-795,0,1666975755,13008.043927469997,195.74228571000276,54479.9977992 2022-10-28,16:49:17.000,301,11063623,-795,0,1666975756,13007.990036989991,195.6224504999991,54479.93491512001 2022-10-28,16:49:18.000,301,11063595,-795,0,1666975757,13007.956355440001,195.46736963999865,54479.927928 2022-10-28,16:49:19.000,301,11063607,-795,0,1666975758,13007.990036989991,195.3122887799982,54479.96985072 2022-10-28,16:49:20.000,301,11063550,-795,0,1666975759,13008.003509609996,195.18540444000246,54479.927928 2022-10-28,16:49:21.000,301,11063615,-795,0,1666975760,13008.057400090001,195.07261835999816,54479.85805680001 2022-10-28,16:49:22.000,301,11063611,-795,0,1666975761,13007.983300679996,195.0796674900048,54479.87203104 2022-10-28,16:49:23.000,301,11063625,-795,0,1666975762,13008.016982230001,195.05852009999944,54479.75325 2022-10-28,16:49:24.000,301,11063603,-795,0,1666975763,13008.050663779992,195.10786401000223,54479.76722424001 2022-10-28,16:49:25.000,301,11063600,-795,0,1666975764,13008.070872709992,195.1149131400016,54479.93491512001 2022-10-28,16:49:26.000,301,11063591,-795,0,1666975765,13008.131499499992,195.19245357000182,54479.94888936 2022-10-28,16:49:27.000,301,11063568,-795,0,1666975766,13008.171917359992,195.19950270000118,54479.94888936 2022-10-28,16:49:28.000,301,11063538,-795,0,1666975767,13008.111290569992,195.29819051999948,54479.80215984 2022-10-28,16:49:29.000,301,11063550,-795,0,1666975768,13008.198862600002,195.38982920999842,54479.913953760006 2022-10-28,16:49:30.000,301,11063536,-795,0,1666975769,13008.239280460002,195.41097660000378,54479.90696664001 2022-10-28,16:49:31.000,301,11063571,-795,0,1666975770,13008.279698320002,195.4603205099993,54479.94190224 2022-10-28,16:49:32.000,301,11063608,-795,0,1666975771,13008.252753079993,195.53081181000016,54479.89997952 2022-10-28,16:49:33.000,301,11063546,-795,0,1666975772,13008.347061419998,195.51671355000144,54479.88600528001 2022-10-28,16:49:34.000,301,11063590,-795,0,1666975773,13008.320116180003,195.53786093999952,54479.844082560005 2022-10-28,16:49:35.000,301,11063605,-795,0,1666975774,13008.367270349998,195.61540136999974,54480.02574768001 2022-10-28,16:49:36.000,301,11063577,-795,0,1666975775,13008.320116180003,195.7352365800034,54480.04670904 2022-10-28,16:49:37.000,301,11063589,-795,0,1666975776,13008.286434629998,195.7352365800034,54479.86504392001 2022-10-28,16:49:38.000,301,11063552,-795,0,1666975777,13008.232544149992,195.80572788000427,54479.927928 2022-10-28,16:49:39.000,301,11063627,-795,0,1666975778,13008.192126289992,195.9537596099981,54479.87203104 2022-10-28,16:49:40.000,301,11063614,-795,0,1666975779,13008.192126289992,196.08769308000046,54480.02574768001 2022-10-28,16:49:41.000,301,11063557,-795,0,1666975780,13008.151708429992,196.1299878600039,54480.03273480001 2022-10-28,16:49:42.000,301,11063579,-795,0,1666975781,13008.111290569992,196.2921178500037,54480.02574768001 2022-10-28,16:49:43.000,301,11063602,-795,0,1666975782,13008.131499499992,196.48244436000095,54480.01876056 2022-10-28,16:49:44.000,301,11063554,-795,0,1666975783,13008.212335219992,196.76440956000442,54480.04670904 2022-10-28,16:49:45.000,301,11063634,-795,0,1666975784,13008.212335219992,197.01817824000318,54480.03972192 2022-10-28,16:49:46.000,301,11063567,-795,0,1666975785,13008.259489390002,197.2296521399985,54480.1375416 2022-10-28,16:49:47.000,301,11063593,-795,0,1666975786,13008.192126289992,197.4904699500039,54479.94888936 2022-10-28,16:49:48.000,301,11063589,-795,0,1666975787,13008.144972119997,197.66669820000243,54480.19343856001 2022-10-28,16:49:49.000,301,11063634,-795,0,1666975788,13008.144972119997,197.82882819000224,54480.26330976 2022-10-28,16:49:50.000,301,11063591,-795,0,1666975789,13008.097817950002,198.00505644000077,54480.277284 2022-10-28,16:49:51.000,301,11063545,-795,0,1666975790,13008.043927469997,198.16718643000058,54480.36112944001 2022-10-28,16:49:52.000,301,11063582,-755,0,1666975791,13007.983300679996,198.30816903000232,54480.26330976 2022-10-28,16:49:53.000,301,11063524,-795,0,1666975792,13007.969828059991,198.4773481500015,54480.347155200005 2022-10-28,16:49:54.000,301,11063639,-795,0,1666975793,13007.990036989991,198.61128162000387,54480.35414232 2022-10-28,16:49:55.000,301,11063615,-795,0,1666975794,13008.003509609996,198.78046074000304,54480.49388472 2022-10-28,16:49:56.000,301,11063645,-795,0,1666975795,13008.023718539996,198.92849247000413,54480.50087184 2022-10-28,16:49:57.000,301,11063575,-795,0,1666975796,13008.023718539996,199.1611137600048,54480.50785896001 2022-10-28,16:49:58.000,301,11063577,-795,0,1666975797,13008.077609020002,199.26685071000247,54480.54978168 2022-10-28,16:49:59.000,301,11063614,-795,0,1666975798,13008.144972119997,199.40078418000485,54480.67554984001 2022-10-28,16:50:00.000,301,11063654,-795,0,1666975799,13008.158444740002,199.49947200000315,54480.71747256 2022-10-28,16:50:01.000,301,11063556,-795,0,1666975800,13008.171917359992,199.55586503999803,54480.68952408 2022-10-28,16:50:02.000,301,11063572,-795,0,1666975801,13008.124763189997,199.6404546000049,54480.60567864001 2022-10-28,16:50:03.000,301,11063614,-795,0,1666975802,13008.091081639992,199.56291417000466,54480.633627120005 2022-10-28,16:50:04.000,301,11063581,-795,0,1666975803,13008.010245919992,199.443078960001,54480.850227840005 2022-10-28,16:50:05.000,301,11063595,-795,0,1666975804,13007.969828059991,199.3443911400027,54480.89215056001 2022-10-28,16:50:06.000,301,11063590,-795,0,1666975805,13007.82836554999,199.30914548999863,54480.81529224 2022-10-28,16:50:07.000,301,11063612,-795,0,1666975806,13007.909201269991,199.30914548999863,54480.87118920001 2022-10-28,16:50:08.000,301,11063579,-795,0,1666975807,13007.89572865,199.2809489700012,54481.02490584 2022-10-28,16:50:09.000,301,11063633,-795,0,1666975808,13007.85531079,199.20340854000096,54481.03888008001 2022-10-28,16:50:10.000,301,11063554,-715,0,1666975809,13007.794684,199.15406462999817,54481.03189296001 2022-10-28,16:50:11.000,301,11063617,-795,0,1666975810,13007.862047099996,199.08357333000458,54481.10176416 2022-10-28,16:50:12.000,301,11063642,-715,0,1666975811,13007.85531079,198.95668899000157,54481.0458672 2022-10-28,16:50:13.000,301,11063577,-795,0,1666975812,13007.949619129991,198.90029594999942,54481.12272552 2022-10-28,16:50:14.000,301,11063607,-795,0,1666975813,13008.077609020002,198.86505030000262,54481.255480800006 2022-10-28,16:50:15.000,301,11063629,-795,0,1666975814,13008.091081639992,198.79455900000175,54481.17163536 2022-10-28,16:50:16.000,301,11063674,-795,0,1666975815,13008.144972119997,198.69587118000345,54481.24150656 2022-10-28,16:50:17.000,301,11063580,-795,0,1666975816,13008.185389979997,198.6888220500041,54481.17163536 2022-10-28,16:50:18.000,301,11063578,-795,0,1666975817,13008.205598909997,198.7029203100028,54481.22753232001 2022-10-28,16:50:19.000,301,11063628,-795,0,1666975818,13008.279698320002,198.81570638999983,54481.39522320001 2022-10-28,16:50:20.000,301,11063592,-795,0,1666975819,13008.367270349998,198.80865726000047,54481.41618456001 2022-10-28,16:50:21.000,301,11063598,-795,0,1666975820,13008.461578689989,198.89324682000006,54481.53496560001 2022-10-28,16:50:22.000,301,11063605,-795,0,1666975821,13008.522205479989,198.91439420999814,54481.54893984 2022-10-28,16:50:23.000,301,11063597,-795,0,1666975822,13008.528941789998,198.92849247000413,54481.55592696 2022-10-28,16:50:24.000,301,11063628,-795,0,1666975823,13008.528941789998,199.00603290000436,54481.66772088 2022-10-28,16:50:25.000,301,11063564,-795,0,1666975824,13008.488523929998,198.984885509999,54481.69566936 2022-10-28,16:50:26.000,301,11063642,-795,0,1666975825,13008.528941789998,199.01308203000372,54481.70964360001 2022-10-28,16:50:27.000,301,11063586,-795,0,1666975826,13008.542414409989,199.07652419999795,54481.674708 2022-10-28,16:50:28.000,301,11063606,-795,0,1666975827,13008.535678099994,199.17521202000353,54481.77951480001 2022-10-28,16:50:29.000,301,11063628,-795,0,1666975828,13008.549150719999,199.28799810000055,54481.98214128 2022-10-28,16:50:30.000,301,11063655,-795,0,1666975829,13008.542414409989,199.46422634999908,54481.96117992 2022-10-28,16:50:31.000,301,11063559,-795,0,1666975830,13008.569359649999,199.60520895000082,54482.04502536001 2022-10-28,16:50:32.000,301,11063604,-795,0,1666975831,13008.528941789998,199.6263563399989,54481.96816704001 2022-10-28,16:50:33.000,301,11063576,-795,0,1666975832,13008.62325012999,199.6897985100004,54482.03105112 2022-10-28,16:50:34.000,301,11063711,-795,0,1666975833,13008.73103109,199.66865112000232,54482.10092232 2022-10-28,16:50:35.000,301,11063626,-795,0,1666975834,13008.78492156999,199.61225808000017,54482.04502536001 2022-10-28,16:50:36.000,301,11063643,-795,0,1666975835,13008.859020979995,199.66865112000232,54482.21970336 2022-10-28,16:50:37.000,301,11063560,-795,0,1666975836,13008.939856699995,199.67570025000168,54482.28957456 2022-10-28,16:50:38.000,301,11063624,-715,0,1666975837,13009.000483489996,199.66865112000232,54482.43630408 2022-10-28,16:50:39.000,301,11063635,-795,0,1666975838,13008.97353825,199.72504416000447,54482.50617528 2022-10-28,16:50:40.000,301,11063578,-795,0,1666975839,13008.939856699995,199.64750373000425,54482.527136640005 2022-10-28,16:50:41.000,301,11063617,-795,0,1666975840,13008.798394189995,199.74619155000255,54482.48521392 2022-10-28,16:50:42.000,301,11063571,-795,0,1666975841,13008.77144895,199.72504416000447,54482.527136640005 2022-10-28,16:50:43.000,301,11063597,-795,0,1666975842,13008.71082216,199.63340546999825,54482.62495632 2022-10-28,16:50:44.000,301,11063620,-795,0,1666975843,13008.74450370999,199.6263563399989,54482.79963432 2022-10-28,16:50:45.000,301,11063630,-795,0,1666975844,13008.859020979995,199.71094589999848,54482.743737360004 2022-10-28,16:50:46.000,301,11063615,-795,0,1666975845,13008.85228467,199.7884863299987,54482.932389600006 2022-10-28,16:50:47.000,301,11063703,-795,0,1666975846,13008.859020979995,199.901272410003,54482.85553128001 2022-10-28,16:50:48.000,301,11063607,-795,0,1666975847,13008.757976329995,199.94356718999916,54483.06514488 2022-10-28,16:50:49.000,301,11063569,-795,0,1666975848,13008.66366798999,200.07750066000153,54483.0371964 2022-10-28,16:50:50.000,301,11063561,-795,0,1666975849,13008.650195369999,200.16913935000048,54483.06514488 2022-10-28,16:50:51.000,301,11063552,-795,0,1666975850,13008.569359649999,200.26077803999942,54483.1070676 2022-10-28,16:50:52.000,301,11063608,-795,0,1666975851,13008.596304889994,200.38061325000308,54483.09309336001 2022-10-28,16:50:53.000,301,11063631,-795,0,1666975852,13008.670404299999,200.53569411000353,54483.14200320001 2022-10-28,16:50:54.000,301,11063581,-795,0,1666975853,13008.71082216,200.62028367000312,54483.29571984 2022-10-28,16:50:55.000,301,11063634,-795,0,1666975854,13008.77144895,200.63438193000184,54483.39353952 2022-10-28,16:50:56.000,301,11063599,-795,0,1666975855,13008.717558469994,200.676676709998,54483.35860392001 2022-10-28,16:50:57.000,301,11063599,-795,0,1666975856,13008.636722749994,200.71897149000142,54483.34462968 2022-10-28,16:50:58.000,301,11063574,-795,0,1666975857,13008.66366798999,200.62733280000248,54483.37257816 2022-10-28,16:50:59.000,301,11063634,-795,0,1666975858,13008.71082216,200.62733280000248,54483.4913592 2022-10-28,16:51:00.000,301,11063665,-795,0,1666975859,13008.69061323,200.690774970004,54483.582191760004 2022-10-28,16:51:01.000,301,11063642,-795,0,1666975860,13008.717558469994,200.68372584000463,54483.68001144 2022-10-28,16:51:02.000,301,11063677,-795,0,1666975861,13008.69061323,200.7401188799995,54483.75686976 2022-10-28,16:51:03.000,301,11063620,-795,0,1666975862,13008.78492156999,200.76126627000485,54483.81276672001 2022-10-28,16:51:04.000,301,11063676,-795,0,1666975863,13008.80513049999,200.73306975000014,54483.76385688001 2022-10-28,16:51:05.000,301,11063571,-795,0,1666975864,13008.72429477999,200.77536453000357,54483.819753840005 2022-10-28,16:51:06.000,301,11063646,-795,0,1666975865,13008.76471263999,200.81765930999973,54483.90359928 2022-10-28,16:51:07.000,301,11063654,-795,0,1666975866,13008.74450370999,200.76126627000485,54484.04334168 2022-10-28,16:51:08.000,301,11063675,-795,0,1666975867,13008.717558469994,200.7048732300027,54483.91058640001 2022-10-28,16:51:09.000,301,11063650,-795,0,1666975868,13008.737767399994,200.59913627999777,54483.945522 2022-10-28,16:51:10.000,301,11063619,-795,0,1666975869,13008.778185259995,200.676676709998,54484.085264400004 2022-10-28,16:51:11.000,301,11063639,-795,0,1666975870,13008.66366798999,200.64848019000056,54484.09225152 2022-10-28,16:51:12.000,301,11063607,-795,0,1666975871,13008.66366798999,200.81765930999973,54484.07827728001 2022-10-28,16:51:13.000,301,11063604,-795,0,1666975872,13008.697349539994,200.86700322000252,54484.13417424 2022-10-28,16:51:14.000,301,11063644,-795,0,1666975873,13008.677140609994,200.93749452000338,54484.14116136 2022-10-28,16:51:15.000,301,11063686,-795,0,1666975874,13008.80513049999,201.00798582000425,54484.30885224 2022-10-28,16:51:16.000,301,11063612,-795,0,1666975875,13008.90617514999,200.96569104000082,54484.322826480005 2022-10-28,16:51:17.000,301,11063648,-795,0,1666975876,13008.98701086999,201.1137227700019,54484.371736320005 2022-10-28,16:51:18.000,301,11063614,-795,0,1666975877,13009.09479183,201.14191928999935,54484.441607520006 2022-10-28,16:51:19.000,301,11063677,-795,0,1666975878,13009.121737069996,201.2335579799983,54484.58134992001 2022-10-28,16:51:20.000,301,11063587,-795,0,1666975879,13009.175627550001,201.32519667000452,54484.67916960001 2022-10-28,16:51:21.000,301,11063633,-795,0,1666975880,13009.195836480001,201.38863883999875,54484.60231128001 2022-10-28,16:51:22.000,301,11063622,-795,0,1666975881,13009.02742872999,201.31814753999788,54484.66519536 2022-10-28,16:51:23.000,301,11063713,-795,0,1666975882,13008.97353825,201.27585276000173,54484.67218248 2022-10-28,16:51:24.000,301,11063619,-795,0,1666975883,13008.899438839995,201.18421407000278,54484.79795064001 2022-10-28,16:51:25.000,301,11063690,-795,0,1666975884,13008.96680193999,201.13487016,54484.944680160006 2022-10-28,16:51:26.000,301,11063713,-795,0,1666975885,13008.99374718,201.10667364000255,54484.97961576 2022-10-28,16:51:27.000,301,11063632,-795,0,1666975886,13009.00721979999,201.1630666800047,54484.874808960005 2022-10-28,16:51:28.000,301,11063552,-795,0,1666975887,13009.067846589991,201.14191928999935,54484.96564152001 2022-10-28,16:51:29.000,301,11063562,-795,0,1666975888,13009.202572789996,201.21945971999958,54484.972628640004 2022-10-28,16:51:30.000,301,11063616,-795,0,1666975889,13009.202572789996,201.27585276000173,54485.03551272001 2022-10-28,16:51:31.000,301,11063602,-795,0,1666975890,13009.296881130002,201.31109840999852,54485.03551272001 2022-10-28,16:51:32.000,301,11063631,-795,0,1666975891,13009.296881130002,201.3463440600026,54485.03551272001 2022-10-28,16:51:33.000,301,11063633,-795,0,1666975892,13009.330562679992,201.36749145000067,54485.10538392001 2022-10-28,16:51:34.000,301,11063662,-795,0,1666975893,13009.236254340001,201.4450318800009,54485.18922936 2022-10-28,16:51:35.000,301,11063662,-795,0,1666975894,13009.148682309991,201.4097862300041,54485.20320360001 2022-10-28,16:51:36.000,301,11063635,-795,0,1666975895,13008.94659300999,201.3815897099994,54485.10538392001 2022-10-28,16:51:37.000,301,11063640,-795,0,1666975896,13008.899438839995,201.36749145000067,54485.08442256001 2022-10-28,16:51:38.000,301,11063628,-795,0,1666975897,13008.96680193999,201.36749145000067,54485.13333240001 2022-10-28,16:51:39.000,301,11063676,-795,0,1666975898,13008.89270253,201.41683536000346,54485.21717784 2022-10-28,16:51:40.000,301,11063659,-795,0,1666975899,13008.879229909995,201.48732666000433,54485.25211344001 2022-10-28,16:51:41.000,301,11063611,-795,0,1666975900,13008.90617514999,201.57896535000327,54485.31499752 2022-10-28,16:51:42.000,301,11063623,-795,0,1666975901,13008.88596621999,201.68470230000094,54485.23115208001 2022-10-28,16:51:43.000,301,11063632,-795,0,1666975902,13008.94659300999,201.64945665000414,54485.34993312001 2022-10-28,16:51:44.000,301,11063581,-795,0,1666975903,13008.95332932,201.63535838999815,54485.22416496 2022-10-28,16:51:45.000,301,11063683,-795,0,1666975904,13008.83207574,201.66355491000286,54485.35692024 2022-10-28,16:51:46.000,301,11063628,-795,0,1666975905,13008.84554835999,201.60011274000135,54485.28704904 2022-10-28,16:51:47.000,301,11063581,-795,0,1666975906,13008.69061323,201.5437196999992,54485.328971760006 2022-10-28,16:51:48.000,301,11063627,-795,0,1666975907,13008.69061323,201.5437196999992,54485.21717784 2022-10-28,16:51:49.000,301,11063670,-795,0,1666975908,13008.757976329995,201.593063610002,54485.40583008 2022-10-28,16:51:50.000,301,11063626,-795,0,1666975909,13008.74450370999,201.50142492000305,54485.38486872 2022-10-28,16:51:51.000,301,11063620,-795,0,1666975910,13008.70408584999,201.52257231000112,54485.447752800006 2022-10-28,16:51:52.000,301,11063646,-795,0,1666975911,13008.68387691999,201.4802775299977,54485.377881600005 2022-10-28,16:51:53.000,301,11063575,-795,0,1666975912,13008.562623339989,201.5437196999992,54485.32198464001 2022-10-28,16:51:54.000,301,11063732,-795,0,1666975913,13008.535678099994,201.48732666000433,54485.39185584 2022-10-28,16:51:55.000,301,11063682,-795,0,1666975914,13008.549150719999,201.5084740500024,54485.36390736 2022-10-28,16:51:56.000,301,11063647,-795,0,1666975915,13008.414424519993,201.55076882999856,54485.26608768 2022-10-28,16:51:57.000,301,11063592,-795,0,1666975916,13008.374006659993,201.58601448000263,54485.39884296001 2022-10-28,16:51:58.000,301,11063615,-795,0,1666975917,13008.272962009993,201.5719162200039,54485.44076568001 2022-10-28,16:51:59.000,301,11063667,-795,0,1666975918,13008.077609020002,201.56486709000455,54485.44076568001 2022-10-28,16:52:00.000,301,11063657,-795,0,1666975919,13007.963091749996,201.4802775299977,54485.40583008 2022-10-28,16:52:01.000,301,11063683,-795,0,1666975920,13007.888992339991,201.4097862300041,54485.342946 2022-10-28,16:52:02.000,301,11063650,-795,0,1666975921,13007.821629239996,201.31109840999852,54485.280061920006 2022-10-28,16:52:03.000,301,11063681,-795,0,1666975922,13007.72732089999,201.20536146000086,54485.17525512 2022-10-28,16:52:04.000,301,11063659,-755,0,1666975923,13007.639748869995,200.95864191000146,54485.25211344001 2022-10-28,16:52:05.000,301,11063621,-795,0,1666975924,13007.57238577,200.76126627000485,54485.308010400004 2022-10-28,16:52:06.000,301,11063647,-795,0,1666975925,13007.46460480999,200.52864498000417,54485.27307480001 2022-10-28,16:52:07.000,301,11063638,-795,0,1666975926,13007.437659569994,200.3101219500022,54485.14730664 2022-10-28,16:52:08.000,301,11063649,-795,0,1666975927,13007.309669679998,200.15504109000176,54485.15429376001 2022-10-28,16:52:09.000,301,11063657,-795,0,1666975928,13007.195152409993,199.97881284000323,54485.0983968 2022-10-28,16:52:10.000,301,11063656,-795,0,1666975929,13007.201888719988,199.89422328000364,54485.04948696 2022-10-28,16:52:11.000,301,11063696,-795,0,1666975930,13007.174943479993,199.9365180599998,54485.03551272001 2022-10-28,16:52:12.000,301,11063619,-795,0,1666975931,13007.127789309998,200.06340240000281,54484.944680160006 2022-10-28,16:52:13.000,301,11063722,-795,0,1666975932,13007.053689899993,200.19028673999856,54484.90974456 2022-10-28,16:52:14.000,301,11063739,-795,0,1666975933,13007.026744659997,200.21848326000327,54484.98660288001 2022-10-28,16:52:15.000,301,11063699,-795,0,1666975934,13006.966117869997,200.23963065000135,54485.04948696 2022-10-28,16:52:16.000,301,11063562,-795,0,1666975935,13006.858336910002,200.19028673999856,54484.96564152001 2022-10-28,16:52:17.000,301,11063692,-795,0,1666975936,13006.65624761,200.232581520002,54484.8887832 2022-10-28,16:52:18.000,301,11063552,-795,0,1666975937,13006.501312479995,200.19733586999791,54484.825899120005 2022-10-28,16:52:19.000,301,11063636,-795,0,1666975938,13006.44742199999,200.232581520002,54484.804937760004 2022-10-28,16:52:20.000,301,11063664,-795,0,1666975939,13006.37332259,200.30307282000285,54484.79096352 2022-10-28,16:52:21.000,301,11063670,-795,0,1666975940,13006.30595948999,200.4440554200046,54484.74904080001 2022-10-28,16:52:22.000,301,11063593,-795,0,1666975941,13006.124079119989,200.47225194000202,54484.68615672 2022-10-28,16:52:23.000,301,11063688,-795,0,1666975942,13006.043243399989,200.5427432400029,54484.70013096001 2022-10-28,16:52:24.000,301,11063600,-795,0,1666975943,13006.083661259989,200.43700628999795,54484.66519536 2022-10-28,16:52:25.000,301,11063686,-795,0,1666975944,13006.029770779998,200.35946585999773,54484.67218248 2022-10-28,16:52:26.000,301,11063679,-795,0,1666975945,13005.928726129998,200.28192543000478,54484.63025976001 2022-10-28,16:52:27.000,301,11063700,-795,0,1666975946,13005.841154100002,200.21848326000327,54484.52545296 2022-10-28,16:52:28.000,301,11063673,-795,0,1666975947,13005.760318380002,200.1479919600024,54484.49750448 2022-10-28,16:52:29.000,301,11063622,-795,0,1666975948,13005.713164209992,199.99291110000195,54484.58134992001 2022-10-28,16:52:30.000,301,11063625,-795,0,1666975949,13005.578438010001,199.76733894000063,54484.54641432 2022-10-28,16:52:31.000,301,11063680,-795,0,1666975950,13005.484129669996,199.68274938000104,54484.48353024001 2022-10-28,16:52:32.000,301,11063609,-795,0,1666975951,13005.41676657,199.61930720999953,54484.35776208 2022-10-28,16:52:33.000,301,11063576,-795,0,1666975952,13005.342667159995,199.55586503999803,54484.3996848 2022-10-28,16:52:34.000,301,11063667,-795,0,1666975953,13005.22814988999,199.443078960001,54484.28789088 2022-10-28,16:52:35.000,301,11063563,-795,0,1666975954,13005.221413579995,199.316194619998,54484.26692952001 2022-10-28,16:52:36.000,301,11063663,-795,0,1666975955,13005.27530406,199.26685071000247,54484.24596816001 2022-10-28,16:52:37.000,301,11063648,-795,0,1666975956,13005.322458229995,199.23865418999776,54484.11321288 2022-10-28,16:52:38.000,301,11063665,-795,0,1666975957,13005.430239189991,199.16816289000417,54484.14814848001 2022-10-28,16:52:39.000,301,11063638,-795,0,1666975958,13005.551492769991,199.18931028000225,54484.28090376 2022-10-28,16:52:40.000,301,11063599,-795,0,1666975959,13005.666010039997,199.2598015800031,54484.22500680001 2022-10-28,16:52:41.000,301,11063627,-795,0,1666975960,13005.793999929992,199.17521202000353,54484.16910984 2022-10-28,16:52:42.000,301,11063660,-795,0,1666975961,13005.780527310002,199.1329172400001,54484.155135600005 2022-10-28,16:52:43.000,301,11063558,-795,0,1666975962,13005.921989820003,198.9496398600022,54484.273916640006 2022-10-28,16:52:44.000,301,11063696,-795,0,1666975963,13005.935462439993,198.87209943000198,54484.3298136 2022-10-28,16:52:45.000,301,11063628,-795,0,1666975964,13005.969143989998,198.66767465999874,54484.35077496 2022-10-28,16:52:46.000,301,11063640,-795,0,1666975965,13005.996089229993,198.54783945000236,54484.37872344 2022-10-28,16:52:47.000,301,11063663,-795,0,1666975966,13006.103870189989,198.42095510999934,54484.48353024001 2022-10-28,16:52:48.000,301,11063613,-795,0,1666975967,13006.171233289999,198.4280042399987,54484.301865120004 2022-10-28,16:52:49.000,301,11063550,-795,0,1666975968,13006.231860079999,198.3927585900019,54484.49750448 2022-10-28,16:52:50.000,301,11063649,-795,0,1666975969,13006.164496979989,198.35751293999783,54484.40667192 2022-10-28,16:52:51.000,301,11063664,-795,0,1666975970,13006.157760669994,198.25177599000017,54484.51147872001 2022-10-28,16:52:52.000,301,11063596,-795,0,1666975971,13006.110606499999,198.28702164000424,54484.441607520006 2022-10-28,16:52:53.000,301,11063614,-795,0,1666975972,13006.103870189989,198.25177599000017,54484.52545296 2022-10-28,16:52:54.000,301,11063612,-795,0,1666975973,13006.218387459994,198.27997251000488,54484.588337040004 2022-10-28,16:52:55.000,301,11063682,-795,0,1666975974,13006.218387459994,198.20243208000466,54484.60231128001 2022-10-28,16:52:56.000,301,11063602,-795,0,1666975975,13006.27227794,198.20243208000466,54484.54641432 2022-10-28,16:52:57.000,301,11063617,-795,0,1666975976,13006.25206901,198.18833381999866,54484.47654312 2022-10-28,16:52:58.000,301,11063602,-795,0,1666975977,13006.258805319994,198.22357947000273,54484.45558176 2022-10-28,16:52:59.000,301,11063636,-795,0,1666975978,13006.18470590999,198.1460390400025,54484.49750448 2022-10-28,16:53:00.000,301,11063608,-795,0,1666975979,13006.198178529994,198.05440035000356,54484.58134992001 2022-10-28,16:53:01.000,301,11063610,-795,0,1666975980,13006.103870189989,197.9839090500027,54484.61628552 2022-10-28,16:53:02.000,301,11063675,-795,0,1666975981,13005.962407679988,197.8852212300044,54484.5743628 2022-10-28,16:53:03.000,301,11063608,-795,0,1666975982,13005.908517199998,197.8711229699984,54484.47654312 2022-10-28,16:53:04.000,301,11063550,-795,0,1666975983,13005.787263619997,197.75128776000201,54484.46256888001 2022-10-28,16:53:05.000,301,11063661,-795,0,1666975984,13005.699691590002,197.61735428999964,54484.40667192 2022-10-28,16:53:06.000,301,11063601,-795,0,1666975985,13005.544756459996,197.50456821000262,54484.38571056 2022-10-28,16:53:07.000,301,11063649,-795,0,1666975986,13005.342667159995,197.41292952000367,54484.3996848 2022-10-28,16:53:08.000,301,11063607,-795,0,1666975987,13005.201204649995,197.35653648000152,54484.3996848 2022-10-28,16:53:09.000,301,11063666,-795,0,1666975988,13005.17425941,197.25784866000322,54484.322826480005 2022-10-28,16:53:10.000,301,11063615,-795,0,1666975989,13005.180995719995,197.180308230003,54484.322826480005 2022-10-28,16:53:11.000,301,11063576,-795,0,1666975990,13005.201204649995,197.0816204100047,54484.252955280004 2022-10-28,16:53:12.000,301,11063607,-795,0,1666975991,13005.14731416999,197.05342388999998,54484.16212272 2022-10-28,16:53:13.000,301,11063568,-795,0,1666975992,13005.04626951999,196.97588345999975,54484.13417424 2022-10-28,16:53:14.000,301,11063676,-795,0,1666975993,13004.978906419994,196.98998171999847,54484.12718712001 2022-10-28,16:53:15.000,301,11063612,-795,0,1666975994,13004.938488559994,196.91949042000488,54484.13417424 2022-10-28,16:53:16.000,301,11063615,-795,0,1666975995,13004.871125459998,196.95473607000167,54484.02936744001 2022-10-28,16:53:17.000,301,11063568,-795,0,1666975996,13004.898070699994,196.9476869400023,54483.98045760001 2022-10-28,16:53:18.000,301,11063621,-795,0,1666975997,13004.837443909993,196.92653955000424,54483.91058640001 2022-10-28,16:53:19.000,301,11063645,-795,0,1666975998,13004.797026049993,197.03932563000126,54483.97347048 2022-10-28,16:53:20.000,301,11063566,-795,0,1666975999,13004.810498669998,197.2437504000045,54483.97347048 2022-10-28,16:53:21.000,301,11063598,-795,0,1666976000,13004.877861769994,197.35653648000152,54483.90359928 2022-10-28,16:53:22.000,301,11063701,-795,0,1666976001,13004.776817119993,197.4411260400011,54483.78481824 2022-10-28,16:53:23.000,301,11063529,-795,0,1666976002,13004.783553429988,197.57505951000348,54483.81276672001 2022-10-28,16:53:24.000,301,11063684,-795,0,1666976003,13004.790289739998,197.70194384999922,54483.8756508 2022-10-28,16:53:25.000,301,11063710,-795,0,1666976004,13004.938488559994,197.79358253999817,54483.91058640001 2022-10-28,16:53:26.000,301,11063627,-795,0,1666976005,13004.918279629994,197.85702470999968,54483.882637919996 2022-10-28,16:53:27.000,301,11063618,-795,0,1666976006,13005.09342369,197.94866339999862,54483.83372808 2022-10-28,16:53:28.000,301,11063556,-795,0,1666976007,13005.120368929995,198.00505644000077,54483.92456064 2022-10-28,16:53:29.000,301,11063630,-795,0,1666976008,13005.079951069994,198.082596870001,54483.7359084 2022-10-28,16:53:30.000,301,11063649,-795,0,1666976009,13005.16752309999,198.1178425199978,54483.938534880006 2022-10-28,16:53:31.000,301,11063623,-795,0,1666976010,13005.241622509995,198.1812846899993,54483.91058640001 2022-10-28,16:53:32.000,301,11063616,-795,0,1666976011,13005.221413579995,198.2658742499989,54483.91058640001 2022-10-28,16:53:33.000,301,11063605,-795,0,1666976012,13005.26856774999,198.27997251000488,54483.85468944 2022-10-28,16:53:34.000,301,11063629,-795,0,1666976013,13005.35613978,198.3293164200004,54484.00840608001 2022-10-28,16:53:35.000,301,11063596,-795,0,1666976014,13005.423502879996,198.3293164200004,54484.02936744001 2022-10-28,16:53:36.000,301,11063603,-795,0,1666976015,13005.531283839991,198.39980772000126,54484.036354560005 2022-10-28,16:53:37.000,301,11063625,-795,0,1666976016,13005.679482660002,198.44915163000405,54483.96648336 2022-10-28,16:53:38.000,301,11063618,-795,0,1666976017,13005.672746349992,198.42095510999934,54483.76385688001 2022-10-28,16:53:39.000,301,11063664,-795,0,1666976018,13005.861363030002,198.540790320003,54484.02238032 2022-10-28,16:53:40.000,301,11063620,-795,0,1666976019,13005.908517199998,198.61833075000322,54484.14116136 2022-10-28,16:53:41.000,301,11063678,-795,0,1666976020,13005.955671369993,198.6888220500041,54484.22500680001 2022-10-28,16:53:42.000,301,11063596,-795,0,1666976021,13005.989352919998,198.81570638999983,54484.24596816001 2022-10-28,16:53:43.000,301,11063682,-795,0,1666976022,13006.130815429999,198.82980464999855,54484.29487800001 2022-10-28,16:53:44.000,301,11063587,-795,0,1666976023,13006.137551739994,198.9355416000035,54484.24596816001 2022-10-28,16:53:45.000,301,11063589,-795,0,1666976024,13006.26554162999,199.0342294200018,54484.322826480005 2022-10-28,16:53:46.000,301,11063661,-795,0,1666976025,13006.400267829995,198.97783637999964,54484.38571056 2022-10-28,16:53:47.000,301,11063647,-795,0,1666976026,13006.41374045,198.92849247000413,54484.42763328 2022-10-28,16:53:48.000,301,11063693,-795,0,1666976027,13006.44742199999,198.84390291000454,54484.39269768001 2022-10-28,16:53:49.000,301,11063718,-795,0,1666976028,13006.40700413999,198.70996944000217,54484.420646160004 2022-10-28,16:53:50.000,301,11063663,-795,0,1666976029,13006.38679520999,198.52669206000428,54484.644234 2022-10-28,16:53:51.000,301,11063602,-795,0,1666976030,13006.35311366,198.40685685000062,54484.609298400006 2022-10-28,16:53:52.000,301,11063593,-795,0,1666976031,13006.24533269999,198.16718643000058,54484.58134992001 2022-10-28,16:53:53.000,301,11063645,-795,0,1666976032,13006.279014249994,198.0332529599982,54484.490517360005 2022-10-28,16:53:54.000,301,11063602,-795,0,1666976033,13006.218387459994,197.95571252999798,54484.67218248 2022-10-28,16:53:55.000,301,11063670,-795,0,1666976034,13006.28575055999,197.81472993000352,54484.59532416 2022-10-28,16:53:56.000,301,11063627,-795,0,1666976035,13006.22512376999,197.76538602000073,54484.59532416 2022-10-28,16:53:57.000,301,11063707,-795,0,1666976036,13006.049979709998,197.74423863000266,54484.49750448 2022-10-28,16:53:58.000,301,11063659,-795,0,1666976037,13006.029770779998,197.63145254999836,54484.56737568 2022-10-28,16:53:59.000,301,11063649,-795,0,1666976038,13006.063452329989,197.54686298999877,54484.68615672 2022-10-28,16:54:00.000,301,11063594,-795,0,1666976039,13006.036507089993,197.4763716899979,54484.74904080001 2022-10-28,16:54:01.000,301,11063594,-795,0,1666976040,13005.969143989998,197.4904699500039,54484.658208240005 2022-10-28,16:54:02.000,301,11063706,-795,0,1666976041,13005.874835649993,197.43407691000175,54484.59532416 2022-10-28,16:54:03.000,301,11063701,-795,0,1666976042,13005.787263619997,197.39178212999832,54484.5743628 2022-10-28,16:54:04.000,301,11063570,-795,0,1666976043,13005.692955279992,197.28604518000066,54484.68615672 2022-10-28,16:54:05.000,301,11063620,-795,0,1666976044,13005.713164209992,197.180308230003,54484.658208240005 2022-10-28,16:54:06.000,301,11063627,-795,0,1666976045,13005.605383249997,197.02522737000254,54484.637246880004 2022-10-28,16:54:07.000,301,11063656,-795,0,1666976046,13005.571701699992,196.96178520000103,54484.61628552 2022-10-28,16:54:08.000,301,11063625,-795,0,1666976047,13005.504338599996,196.97588345999975,54484.76301504 2022-10-28,16:54:09.000,301,11063646,-795,0,1666976048,13005.362876089996,196.86309738000273,54484.67916960001 2022-10-28,16:54:10.000,301,11063688,-795,0,1666976049,13005.11363262,196.848999120004,54484.66519536 2022-10-28,16:54:11.000,301,11063676,-795,0,1666976050,13004.978906419994,196.90539215999888,54484.588337040004 2022-10-28,16:54:12.000,301,11063575,-795,0,1666976051,13004.857652839994,197.01817824000318,54484.56038856001 2022-10-28,16:54:13.000,301,11063642,-795,0,1666976052,13004.763344499988,197.10981693000213,54484.45558176 2022-10-28,16:54:14.000,301,11063668,-795,0,1666976053,13004.756608189993,197.2296521399985,54484.658208240005 2022-10-28,16:54:15.000,301,11063636,-795,0,1666976054,13004.695981399993,197.23670126999787,54484.72109232 2022-10-28,16:54:16.000,301,11063554,-795,0,1666976055,13004.628618299997,197.2296521399985,54484.658208240005 2022-10-28,16:54:17.000,301,11063672,-795,0,1666976056,13004.588200439997,197.44817517000047,54484.44859464 2022-10-28,16:54:18.000,301,11063681,-795,0,1666976057,13004.642090920002,197.56801038000413,54484.43462040001 2022-10-28,16:54:19.000,301,11063608,-795,0,1666976058,13004.702717710003,197.84292645000096,54484.42763328 2022-10-28,16:54:20.000,301,11063628,-795,0,1666976059,13004.817234979993,197.9839090500027,54484.61628552 2022-10-28,16:54:21.000,301,11063595,-795,0,1666976060,13004.776817119993,198.10374425999908,54484.62327264 2022-10-28,16:54:22.000,301,11063641,-795,0,1666976061,13004.689245089998,198.08964600000036,54484.65122112001 2022-10-28,16:54:23.000,301,11063640,-795,0,1666976062,13004.601673060002,198.04030209000484,54484.609298400006 2022-10-28,16:54:24.000,301,11063606,-795,0,1666976063,13004.695981399993,197.94866339999862,54484.756027920004 2022-10-28,16:54:25.000,301,11063615,-795,0,1666976064,13004.662299850002,197.90636862000247,54484.74205368 2022-10-28,16:54:26.000,301,11063635,-795,0,1666976065,13004.803762359988,197.8006316700048,54484.74205368 2022-10-28,16:54:27.000,301,11063600,-795,0,1666976066,13004.695981399993,197.75833689000137,54484.588337040004 2022-10-28,16:54:28.000,301,11063636,-795,0,1666976067,13004.783553429988,197.75128776000201,54484.61628552 2022-10-28,16:54:29.000,301,11063656,-795,0,1666976068,13004.931752249999,197.70194384999922,54484.77000216001 2022-10-28,16:54:30.000,301,11063659,-795,0,1666976069,13005.11363262,197.70899297999858,54484.804937760004 2022-10-28,16:54:31.000,301,11063607,-795,0,1666976070,13005.221413579995,197.79358253999817,54484.7839764 2022-10-28,16:54:32.000,301,11063578,-795,0,1666976071,13005.20794095999,197.81472993000352,54484.72109232 2022-10-28,16:54:33.000,301,11063670,-795,0,1666976072,13005.27530406,197.90636862000247,54484.825899120005 2022-10-28,16:54:34.000,301,11063595,-795,0,1666976073,13005.322458229995,197.84292645000096,54484.93070592 2022-10-28,16:54:35.000,301,11063557,-795,0,1666976074,13005.26856774999,197.79358253999817,54484.97961576 2022-10-28,16:54:36.000,301,11063685,-795,0,1666976075,13005.33593085,197.6737473300018,54484.90275744 2022-10-28,16:54:37.000,301,11063625,-795,0,1666976076,13005.31572192,197.6878455900005,54484.972628640004 2022-10-28,16:54:38.000,301,11063680,-795,0,1666976077,13005.41003025999,197.624403419999,54485.091409680004 2022-10-28,16:54:39.000,301,11063546,-795,0,1666976078,13005.22814988999,197.60325603000092,54484.874808960005 2022-10-28,16:54:40.000,301,11063711,-795,0,1666976079,13005.18773202999,197.61735428999964,54485.07044832 2022-10-28,16:54:41.000,301,11063589,-795,0,1666976080,13005.21467727,197.63850167999772,54485.07743544 2022-10-28,16:54:42.000,301,11063601,-795,0,1666976081,13005.2348862,197.63145254999836,54485.0285256 2022-10-28,16:54:43.000,301,11063680,-795,0,1666976082,13005.25509513,197.70194384999922,54484.972628640004 2022-10-28,16:54:44.000,301,11063580,-795,0,1666976083,13005.342667159995,197.6525999400037,54485.12634528 2022-10-28,16:54:45.000,301,11063604,-795,0,1666976084,13005.383085019996,197.7371895000033,54485.18922936 2022-10-28,16:54:46.000,301,11063644,-795,0,1666976085,13005.33593085,197.8006316700048,54485.168268 2022-10-28,16:54:47.000,301,11063626,-795,0,1666976086,13005.33593085,197.99095818000205,54485.05647408 2022-10-28,16:54:48.000,301,11063547,-795,0,1666976087,13005.47739336,198.11079338999843,54485.23115208001 2022-10-28,16:54:49.000,301,11063712,-795,0,1666976088,13005.591910629992,198.27997251000488,54485.25211344001 2022-10-28,16:54:50.000,301,11063597,-795,0,1666976089,13005.612119559992,198.3434146799991,54485.342946 2022-10-28,16:54:51.000,301,11063599,-795,0,1666976090,13005.639064800002,198.40685685000062,54485.30102328001 2022-10-28,16:54:52.000,301,11063565,-795,0,1666976091,13005.605383249997,198.42095510999934,54485.25211344001 2022-10-28,16:54:53.000,301,11063649,-795,0,1666976092,13005.639064800002,198.48439728000085,54485.23115208001 2022-10-28,16:54:54.000,301,11063599,-795,0,1666976093,13005.692955279992,198.56193771000108,54485.44076568001 2022-10-28,16:54:55.000,301,11063646,-795,0,1666976094,13005.726636829997,198.74521508999896,54485.447752800006 2022-10-28,16:54:56.000,301,11063679,-795,0,1666976095,13005.787263619997,198.81570638999983,54485.44076568001 2022-10-28,16:54:57.000,301,11063666,-795,0,1666976096,13005.699691590002,198.94259073000285,54485.377881600005 2022-10-28,16:54:58.000,301,11063646,-795,0,1666976097,13005.605383249997,199.02718029000243,54485.447752800006 2022-10-28,16:54:59.000,301,11063645,-795,0,1666976098,13005.578438010001,199.11176985000202,54485.50364976 2022-10-28,16:55:00.000,301,11063573,-795,0,1666976099,13005.558229080001,199.30209635999927,54485.55954672 2022-10-28,16:55:01.000,301,11063658,-795,0,1666976100,13005.538020150001,199.35848940000142,54485.56653384001 2022-10-28,16:55:02.000,301,11063654,-795,0,1666976101,13005.497602290001,199.2950472299999,54485.545572480005 2022-10-28,16:55:03.000,301,11063666,-795,0,1666976102,13005.490865979991,199.23865418999776,54485.50364976 2022-10-28,16:55:04.000,301,11063546,-795,0,1666976103,13005.470657049991,199.14701549999882,54485.63640504001 2022-10-28,16:55:05.000,301,11063625,-795,0,1666976104,13005.490865979991,199.13996636999946,54485.5525596 2022-10-28,16:55:06.000,301,11063614,-795,0,1666976105,13005.430239189991,199.1611137600048,54485.52461112 2022-10-28,16:55:07.000,301,11063579,-795,0,1666976106,13005.511074909991,199.2457033200044,54485.62941792 2022-10-28,16:55:08.000,301,11063666,-795,0,1666976107,13005.551492769991,199.32324375000462,54485.62941792 2022-10-28,16:55:09.000,301,11063590,-795,0,1666976108,13005.511074909991,199.47127547999844,54485.643392160004 2022-10-28,16:55:10.000,301,11063575,-795,0,1666976109,13005.571701699992,199.53471764999995,54485.83903152 2022-10-28,16:55:11.000,301,11063647,-795,0,1666976110,13005.578438010001,199.5911106900021,54485.82505728001 2022-10-28,16:55:12.000,301,11063638,-795,0,1666976111,13005.558229080001,199.61225808000017,54485.74819896 2022-10-28,16:55:13.000,301,11063609,-795,0,1666976112,13005.544756459996,199.55586503999803,54485.783134560006 2022-10-28,16:55:14.000,301,11063644,-795,0,1666976113,13005.578438010001,199.5417667799993,54485.832044400006 2022-10-28,16:55:15.000,301,11063608,-795,0,1666976114,13005.571701699992,199.56291417000466,54485.85300576001 2022-10-28,16:55:16.000,301,11063647,-795,0,1666976115,13005.484129669996,199.5276685200006,54485.713263360005 2022-10-28,16:55:17.000,301,11063681,-795,0,1666976116,13005.47739336,199.58406156000274,54485.88794136 2022-10-28,16:55:18.000,301,11063649,-795,0,1666976117,13005.517811220001,199.48537374000443,54485.9368512 2022-10-28,16:55:19.000,301,11063632,-795,0,1666976118,13005.35613978,199.4924228700038,54485.999735280006 2022-10-28,16:55:20.000,301,11063587,-795,0,1666976119,13005.21467727,199.5276685200006,54485.950825440006 2022-10-28,16:55:21.000,301,11063584,-795,0,1666976120,13005.05300583,199.45717721999972,54485.978773920004 2022-10-28,16:55:22.000,301,11063615,-795,0,1666976121,13004.864389149989,199.5276685200006,54485.89492848 2022-10-28,16:55:23.000,301,11063644,-795,0,1666976122,13004.850916529998,199.59815982000146,54485.85999288 2022-10-28,16:55:24.000,301,11063655,-795,0,1666976123,13004.871125459998,199.6263563399989,54485.950825440006 2022-10-28,16:55:25.000,301,11063623,-795,0,1666976124,13004.790289739998,199.64750373000425,54486.06261936 2022-10-28,16:55:26.000,301,11063634,-795,0,1666976125,13004.702717710003,199.59815982000146,54486.09056784001 2022-10-28,16:55:27.000,301,11063658,-795,0,1666976126,13004.830707599998,199.51357026000187,54485.98576104 2022-10-28,16:55:28.000,301,11063617,-795,0,1666976127,13004.810498669998,199.49947200000315,54486.08358072 2022-10-28,16:55:29.000,301,11063560,-795,0,1666976128,13004.823971289989,199.61930720999953,54486.06261936 2022-10-28,16:55:30.000,301,11063681,-795,0,1666976129,13004.783553429988,199.56996330000402,54486.11152920001 2022-10-28,16:55:31.000,301,11063648,-795,0,1666976130,13004.844180219989,199.56291417000466,54486.0765936 2022-10-28,16:55:32.000,301,11063558,-795,0,1666976131,13004.790289739998,199.51357026000187,54486.06960648001 2022-10-28,16:55:33.000,301,11063617,-795,0,1666976132,13004.817234979993,199.42898070000228,54486.13947768001 2022-10-28,16:55:34.000,301,11063660,-795,0,1666976133,13004.844180219989,199.3443911400027,54486.18838752001 2022-10-28,16:55:35.000,301,11063531,-795,0,1666976134,13004.763344499988,199.25275245000375,54486.23031024 2022-10-28,16:55:36.000,301,11063597,-795,0,1666976135,13004.716190329993,199.26685071000247,54486.216336000005 2022-10-28,16:55:37.000,301,11063592,-795,0,1666976136,13004.702717710003,199.30209635999927,54486.118516320006 2022-10-28,16:55:38.000,301,11063598,-795,0,1666976137,13004.716190329993,199.3443911400027,54486.09056784001 2022-10-28,16:55:39.000,301,11063731,-795,0,1666976138,13004.770080809998,199.38668591999885,54486.2512716 2022-10-28,16:55:40.000,301,11063722,-795,0,1666976139,13004.675772469993,199.38668591999885,54486.25825872001 2022-10-28,16:55:41.000,301,11063622,-795,0,1666976140,13004.736399259993,199.37258766000014,54486.1814004 2022-10-28,16:55:42.000,301,11063578,-795,0,1666976141,13004.729662949998,199.42193157000293,54486.3211428 2022-10-28,16:55:43.000,301,11063663,-795,0,1666976142,13004.844180219989,199.45717721999972,54486.29319432 2022-10-28,16:55:44.000,301,11063628,-795,0,1666976143,13004.911543319999,199.48537374000443,54486.453898080006 2022-10-28,16:55:45.000,301,11063656,-795,0,1666976144,13004.850916529998,199.5417667799993,54486.40498824001 2022-10-28,16:55:46.000,301,11063638,-795,0,1666976145,13004.756608189993,199.42193157000293,54486.49582080001 2022-10-28,16:55:47.000,301,11063624,-795,0,1666976146,13004.648827229998,199.36553853000078,54486.5307564 2022-10-28,16:55:48.000,301,11063633,-795,0,1666976147,13004.601673060002,199.32324375000462,54486.432936720004 2022-10-28,16:55:49.000,301,11063586,-795,0,1666976148,13004.669036159998,199.2598015800031,54486.60761472 2022-10-28,16:55:50.000,301,11063635,-795,0,1666976149,13004.567991509997,199.2950472299999,54486.59364048001 2022-10-28,16:55:51.000,301,11063622,-795,0,1666976150,13004.500628410002,199.36553853000078,54486.600627600004 2022-10-28,16:55:52.000,301,11063639,-795,0,1666976151,13004.426528999997,199.3796367899995,54486.565692 2022-10-28,16:55:53.000,301,11063548,-795,0,1666976152,13004.352429589992,199.41488244000357,54486.60761472 2022-10-28,16:55:54.000,301,11063664,-795,0,1666976153,13004.210967079991,199.4078333100042,54486.58665336 2022-10-28,16:55:55.000,301,11063620,-795,0,1666976154,13004.17728553,199.37258766000014,54486.7753056 2022-10-28,16:55:56.000,301,11063599,-795,0,1666976155,13004.08971349999,199.35144027000206,54486.6355632 2022-10-28,16:55:57.000,301,11063581,-795,0,1666976156,13004.19749446,199.45717721999972,54486.73338288 2022-10-28,16:55:58.000,301,11063601,-795,0,1666976157,13004.21770339,199.48537374000443,54486.83120256001 2022-10-28,16:55:59.000,301,11063727,-795,0,1666976158,13004.23791232,199.59815982000146,54486.75434424 2022-10-28,16:56:00.000,301,11063598,-795,0,1666976159,13004.224439699996,199.6545528600036,54486.85915104001 2022-10-28,16:56:01.000,301,11063660,-795,0,1666976160,13004.210967079991,199.83078111000214,54486.887099520005 2022-10-28,16:56:02.000,301,11063710,-795,0,1666976161,13004.062768259995,199.90832154000236,54486.76133136001 2022-10-28,16:56:03.000,301,11063620,-795,0,1666976162,13004.08971349999,200.0352058799981,54486.789279840006 2022-10-28,16:56:04.000,301,11063642,-795,0,1666976163,13004.184021839996,200.232581520002,54486.90806088001 2022-10-28,16:56:05.000,301,11063655,-795,0,1666976164,13004.359165900001,200.2960236900035,54486.94998360001 2022-10-28,16:56:06.000,301,11063668,-795,0,1666976165,13004.379374830001,200.40880977000052,54486.99889344001 2022-10-28,16:56:07.000,301,11063552,-795,0,1666976166,13004.419792690001,200.46520281000267,54486.97094496 2022-10-28,16:56:08.000,301,11063458,-795,0,1666976167,13004.359165900001,200.50749758999882,54486.99190632 2022-10-28,16:56:09.000,301,11063661,-795,0,1666976168,13004.251384939991,200.676676709998,54487.07575176001 2022-10-28,16:56:10.000,301,11063641,-795,0,1666976169,13004.17054921999,200.78241366000293,54487.08273888 2022-10-28,16:56:11.000,301,11063691,-795,0,1666976170,13004.123395049995,200.85995409000316,54487.054790400005 2022-10-28,16:56:12.000,301,11063710,-795,0,1666976171,13003.941514679995,200.81061018000037,54486.99190632 2022-10-28,16:56:13.000,301,11063689,-595,0,1666976172,13003.773106929999,200.83175756999844,54487.054790400005 2022-10-28,16:56:14.000,301,11063620,-795,0,1666976173,13003.638380729994,200.79651192000165,54486.984919200004 2022-10-28,16:56:15.000,301,11063663,-795,0,1666976174,13003.544072389988,200.7894627900023,54487.04780328001 2022-10-28,16:56:16.000,301,11063638,-795,0,1666976175,13003.382400950002,200.690774970004,54487.01286768 2022-10-28,16:56:17.000,301,11063674,-795,0,1666976176,13003.254411059992,200.62028367000312,54486.94299648 2022-10-28,16:56:18.000,301,11063630,-795,0,1666976177,13003.187047959997,200.6414310600012,54486.96395784 2022-10-28,16:56:19.000,301,11063585,-795,0,1666976178,13003.052321759991,200.676676709998,54486.87312528 2022-10-28,16:56:20.000,301,11063576,-795,0,1666976179,13002.93106817999,200.7894627900023,54486.97094496 2022-10-28,16:56:21.000,301,11063670,-795,0,1666976180,13002.77613305,200.7683154000042,54486.97793208001 2022-10-28,16:56:22.000,301,11063626,-795,0,1666976181,13002.66835208999,200.57093976000033,54486.915048 2022-10-28,16:56:23.000,301,11063625,-795,0,1666976182,13002.446053859989,200.50044845999946,54486.887099520005 2022-10-28,16:56:24.000,301,11063634,-795,0,1666976183,13002.277646109993,200.26782716999878,54486.67748592 2022-10-28,16:56:25.000,301,11063606,-795,0,1666976184,13002.291118729998,200.2466797800007,54486.67748592 2022-10-28,16:56:26.000,301,11063602,-795,0,1666976185,13002.270909799998,200.25372891000006,54486.65652456 2022-10-28,16:56:27.000,301,11063734,-795,0,1666976186,13002.284382419988,200.26782716999878,54486.68447304 2022-10-28,16:56:28.000,301,11063672,-795,0,1666976187,13002.203546700002,200.27487629999814,54486.649537440004 2022-10-28,16:56:29.000,301,11063585,-795,0,1666976188,13002.055347879992,200.28897456000414,54486.551717760005 2022-10-28,16:56:30.000,301,11063706,-795,0,1666976189,13001.961039540001,200.28897456000414,54486.670498800006 2022-10-28,16:56:31.000,301,11063665,-795,0,1666976190,13001.859994890001,200.2960236900035,54486.54473064001 2022-10-28,16:56:32.000,301,11063583,-795,0,1666976191,13001.73200499999,200.35241672999837,54486.432936720004 2022-10-28,16:56:33.000,301,11063564,-795,0,1666976192,13001.67811452,200.32422021000093,54486.37703976001 2022-10-28,16:56:34.000,301,11063677,-795,0,1666976193,13001.48949783999,200.2466797800007,54486.27922008001 2022-10-28,16:56:35.000,301,11063663,-795,0,1666976194,13001.361507949994,200.2114341300039,54486.30716856001 2022-10-28,16:56:36.000,301,11063633,-795,0,1666976195,13001.172891269998,200.21848326000327,54486.17441328 2022-10-28,16:56:37.000,301,11063565,-795,0,1666976196,13001.031428759998,200.3947115100018,54486.167426160006 2022-10-28,16:56:38.000,301,11063705,-795,0,1666976197,13001.024692450002,200.4933993300001,54486.18838752001 2022-10-28,16:56:39.000,301,11063646,-795,0,1666976198,13000.997747209993,200.45110455000395,54486.216336000005 2022-10-28,16:56:40.000,301,11063525,-795,0,1666976199,13000.768712669997,200.4581536800033,54486.12550344 2022-10-28,16:56:41.000,301,11063579,-795,0,1666976200,13000.586832299996,200.36651499000436,54486.118516320006 2022-10-28,16:56:42.000,301,11063635,-795,0,1666976201,13000.344325139995,200.35946585999773,54485.90191560001 2022-10-28,16:56:43.000,301,11063639,-795,0,1666976202,13000.404951929995,200.28897456000414,54485.96479968 2022-10-28,16:56:44.000,301,11063617,-795,0,1666976203,13000.41842455,200.2114341300039,54485.96479968 2022-10-28,16:56:45.000,301,11063670,-795,0,1666976204,13000.505996579996,200.0986480499996,54486.06261936 2022-10-28,16:56:46.000,301,11063662,-795,0,1666976205,13000.45210609999,199.97881284000323,54485.97178680001 2022-10-28,16:56:47.000,301,11063656,-795,0,1666976206,13000.505996579996,199.99291110000195,54485.929864080004 2022-10-28,16:56:48.000,301,11063596,-795,0,1666976207,13000.445369789995,199.95766544999788,54485.94383832001 2022-10-28,16:56:49.000,301,11063703,-795,0,1666976208,13000.49252395999,200.0352058799981,54485.90191560001 2022-10-28,16:56:50.000,301,11063620,-795,0,1666976209,13000.586832299996,200.10569717999897,54485.90890272 2022-10-28,16:56:51.000,301,11063647,-795,0,1666976210,13000.60030492,200.1197954399977,54485.88794136 2022-10-28,16:56:52.000,301,11063645,-795,0,1666976211,13000.694613259991,200.09159892000025,54485.88794136 2022-10-28,16:56:53.000,301,11063668,-795,0,1666976212,13000.782185290002,200.02110761999938,54486.01370952 2022-10-28,16:56:54.000,301,11063714,-795,0,1666976213,13000.950593039997,199.99291110000195,54486.13947768001 2022-10-28,16:56:55.000,301,11063572,-795,0,1666976214,13001.152682339998,200.00700936000067,54486.1814004 2022-10-28,16:56:56.000,301,11063553,-795,0,1666976215,13001.240254369994,200.0352058799981,54486.10454208 2022-10-28,16:56:57.000,301,11063649,-795,0,1666976216,13001.354771639999,199.97881284000323,54486.03467088 2022-10-28,16:56:58.000,301,11063572,-795,0,1666976217,13001.40866211999,199.9647145800045,54486.18838752001 2022-10-28,16:56:59.000,301,11063573,-795,0,1666976218,13001.59054248999,199.9647145800045,54486.19537464 2022-10-28,16:57:00.000,301,11063638,-795,0,1666976219,13001.55012462999,200.01405849000002,54486.314155680004 2022-10-28,16:57:01.000,301,11063658,-795,0,1666976220,13001.644432969995,200.07045153000217,54486.42594960001 2022-10-28,16:57:02.000,301,11063506,-795,0,1666976221,13001.7993681,200.16913935000048,54486.37005264 2022-10-28,16:57:03.000,301,11063654,-795,0,1666976222,13001.967775849997,200.15504109000176,54486.55870488 2022-10-28,16:57:04.000,301,11063578,-795,0,1666976223,13001.967775849997,200.1479919600024,54486.41197536 2022-10-28,16:57:05.000,301,11063623,-795,0,1666976224,13002.109238359997,200.15504109000176,54486.4608852 2022-10-28,16:57:06.000,301,11063692,-795,0,1666976225,13002.149656219997,200.15504109000176,54486.62857608 2022-10-28,16:57:07.000,301,11063658,-795,0,1666976226,13002.277646109993,200.232581520002,54486.649537440004 2022-10-28,16:57:08.000,301,11063656,-795,0,1666976227,13002.371954449998,200.20438500000455,54486.57966624 2022-10-28,16:57:09.000,301,11063570,-795,0,1666976228,13002.513416959999,200.345367599999,54486.73338288 2022-10-28,16:57:10.000,301,11063582,-795,0,1666976229,13002.56730743999,200.4299571599986,54486.85915104001 2022-10-28,16:57:11.000,301,11063636,-795,0,1666976230,13002.661615779994,200.63438193000184,54486.89408664 2022-10-28,16:57:12.000,301,11063666,-795,0,1666976231,13002.621197919994,200.77536453000357,54486.87312528 2022-10-28,16:57:13.000,301,11063573,-795,0,1666976232,13002.71550626,200.81765930999973,54486.97793208001 2022-10-28,16:57:14.000,301,11063675,-795,0,1666976233,13002.823287219995,200.82470843999909,54487.06876464 2022-10-28,16:57:15.000,301,11063687,-795,0,1666976234,13002.87044138999,200.78241366000293,54487.18055856 2022-10-28,16:57:16.000,301,11063677,-795,0,1666976235,13002.863705079995,200.73306975000014,54487.19453280001 2022-10-28,16:57:17.000,301,11063553,-795,0,1666976236,13002.991694969991,200.71897149000142,54487.25042976 2022-10-28,16:57:18.000,301,11063585,-795,0,1666976237,13003.112948549991,200.6555293199999,54487.460043360006 2022-10-28,16:57:19.000,301,11063639,-795,0,1666976238,13003.173575339992,200.6061854100044,54487.46703048 2022-10-28,16:57:20.000,301,11063597,-795,0,1666976239,13003.166839029996,200.68372584000463,54487.508953200006 2022-10-28,16:57:21.000,301,11063610,-795,0,1666976240,13003.267883679997,200.7401188799995,54487.460043360006 2022-10-28,16:57:22.000,301,11063683,-795,0,1666976241,13003.355455709992,200.89519973999995,54487.52991456001 2022-10-28,16:57:23.000,301,11063595,-795,0,1666976242,13003.469972979998,200.88110148000123,54487.57882440001 2022-10-28,16:57:24.000,301,11063586,-795,0,1666976243,13003.503654529988,200.89519973999995,54487.73952816 2022-10-28,16:57:25.000,301,11063737,-795,0,1666976244,13003.591226559998,200.86700322000252,54487.81638648001 2022-10-28,16:57:26.000,301,11063621,-795,0,1666976245,13003.530599769998,200.9022488699993,54487.8583092 2022-10-28,16:57:27.000,301,11063556,-795,0,1666976246,13003.611435489998,200.96569104000082,54487.8583092 2022-10-28,16:57:28.000,301,11063648,-795,0,1666976247,13003.699007519994,200.9868384299989,54487.97010312 2022-10-28,16:57:29.000,301,11063654,-755,0,1666976248,13003.800052169994,200.93749452000338,54488.05394856001 2022-10-28,16:57:30.000,301,11063556,-795,0,1666976249,13003.840470029994,200.8529049600038,54488.130806880006 2022-10-28,16:57:31.000,301,11063675,-795,0,1666976250,13003.94825098999,200.9022488699993,54488.17272960001 2022-10-28,16:57:32.000,301,11063628,-795,0,1666976251,13003.90783312999,200.93749452000338,54488.298497760006 2022-10-28,16:57:33.000,301,11063653,-795,0,1666976252,13004.01561409,200.9515927800021,54488.34042048001 2022-10-28,16:57:34.000,301,11063633,-795,0,1666976253,13004.062768259995,200.87405235000188,54488.494137120004 2022-10-28,16:57:35.000,301,11063655,-795,0,1666976254,13004.07624088,200.7894627900023,54488.47317576 2022-10-28,16:57:36.000,301,11063676,-795,0,1666976255,13004.06950456999,200.8388066999978,54488.5919568 2022-10-28,16:57:37.000,301,11063586,-795,0,1666976256,13004.062768259995,200.8388066999978,54488.564008320005 2022-10-28,16:57:38.000,301,11063600,-795,0,1666976257,13004.082977189995,200.803561050001,54488.60593104001 2022-10-28,16:57:39.000,301,11063618,-795,0,1666976258,13004.184021839996,200.8388066999978,54488.7666348 2022-10-28,16:57:40.000,301,11063686,-795,0,1666976259,13004.244648629996,200.77536453000357,54488.86445448 2022-10-28,16:57:41.000,301,11063621,-795,0,1666976260,13004.386111139997,200.83175756999844,54488.95528704 2022-10-28,16:57:42.000,301,11063691,-795,0,1666976261,13004.386111139997,200.7683154000042,54488.9762484 2022-10-28,16:57:43.000,301,11063589,-795,0,1666976262,13004.318748040001,200.66257844999927,54488.836506 2022-10-28,16:57:44.000,301,11063667,-795,0,1666976263,13004.419792690001,200.50044845999946,54489.10900368001 2022-10-28,16:57:45.000,301,11063689,-795,0,1666976264,13004.379374830001,200.4933993300001,54489.10900368001 2022-10-28,16:57:46.000,301,11063698,-795,0,1666976265,13004.466946859997,200.42290802999923,54489.19983624 2022-10-28,16:57:47.000,301,11063696,-795,0,1666976266,13004.567991509997,200.46520281000267,54489.20682336001 2022-10-28,16:57:48.000,301,11063599,-795,0,1666976267,13004.608409369997,200.3947115100018,54489.17188776 2022-10-28,16:57:49.000,301,11063650,-795,0,1666976268,13004.642090920002,200.32422021000093,54489.38150136 2022-10-28,16:57:50.000,301,11063625,-795,0,1666976269,13004.695981399993,200.25372891000006,54489.38848848 2022-10-28,16:57:51.000,301,11063669,-795,0,1666976270,13004.770080809998,200.20438500000455,54489.52823088 2022-10-28,16:57:52.000,301,11063620,-795,0,1666976271,13004.803762359988,200.22553239000263,54489.304643040006 2022-10-28,16:57:53.000,301,11063567,-795,0,1666976272,13004.756608189993,200.20438500000455,54489.47932104 2022-10-28,16:57:54.000,301,11063639,-795,0,1666976273,13004.776817119993,200.19733586999791,54489.45835968 2022-10-28,16:57:55.000,301,11063645,-795,0,1666976274,13004.776817119993,200.232581520002,54489.6749604 2022-10-28,16:57:56.000,301,11063648,-795,0,1666976275,13004.817234979993,200.16913935000048,54489.59111496001 2022-10-28,16:57:57.000,301,11063608,-795,0,1666976276,13004.729662949998,200.06340240000281,54489.73085736001 2022-10-28,16:57:58.000,301,11063611,-795,0,1666976277,13004.716190329993,200.01405849000002,54489.70989600001 2022-10-28,16:57:59.000,301,11063590,-795,0,1666976278,13004.695981399993,199.95061631999852,54489.84265128 2022-10-28,16:58:00.000,301,11063626,-795,0,1666976279,13004.642090920002,199.84487937000085,54489.786754320005 2022-10-28,16:58:01.000,301,11063660,-795,0,1666976280,13004.594936749992,199.76733894000063,54489.786754320005 2022-10-28,16:58:02.000,301,11063600,-795,0,1666976281,13004.561255200002,199.7391424200032,54489.77976720001 2022-10-28,16:58:03.000,301,11063703,-795,0,1666976282,13004.433265309992,199.7532406800019,54489.72387024 2022-10-28,16:58:04.000,301,11063633,-795,0,1666976283,13004.365902209996,199.72504416000447,54489.87059976 2022-10-28,16:58:05.000,301,11063559,-795,0,1666976284,13004.21770339,199.71799502999784,54489.84963840001 2022-10-28,16:58:06.000,301,11063662,-795,0,1666976285,13004.09644981,199.74619155000255,54489.89854824001 2022-10-28,16:58:07.000,301,11063601,-795,0,1666976286,13004.09644981,199.80963372000406,54489.84963840001 2022-10-28,16:58:08.000,301,11063650,-795,0,1666976287,13004.08971349999,199.8519285000002,54489.89156112 2022-10-28,16:58:09.000,301,11063722,-795,0,1666976288,13004.04929563999,199.81668285000342,54489.82867704001 2022-10-28,16:58:10.000,301,11063660,-795,0,1666976289,13003.90783312999,199.7532406800019,54489.905535360005 2022-10-28,16:58:11.000,301,11063567,-795,0,1666976290,13003.83373372,199.67570025000168,54489.71688312 2022-10-28,16:58:12.000,301,11063696,-795,0,1666976291,13003.820261099994,199.6404546000049,54489.80072856001 2022-10-28,16:58:13.000,301,11063601,-795,0,1666976292,13003.76637061999,199.56291417000466,54489.80072856001 2022-10-28,16:58:14.000,301,11063571,-795,0,1666976293,13003.699007519994,199.53471764999995,54489.80771568001 2022-10-28,16:58:15.000,301,11063672,-795,0,1666976294,13003.719216449994,199.60520895000082,54489.84265128 2022-10-28,16:58:16.000,301,11063630,-795,0,1666976295,13003.725952759989,199.5911106900021,54489.7448316 2022-10-28,16:58:17.000,301,11063612,-795,0,1666976296,13003.678798589994,199.56291417000466,54489.786754320005 2022-10-28,16:58:18.000,301,11063608,-795,0,1666976297,13003.651853349998,199.4783246099978,54489.688934640006 2022-10-28,16:58:19.000,301,11063590,-795,0,1666976298,13003.564281319988,199.37258766000014,54489.6749604 2022-10-28,16:58:20.000,301,11063711,-795,0,1666976299,13003.530599769998,199.2316050599984,54489.70290888 2022-10-28,16:58:21.000,301,11063685,-795,0,1666976300,13003.463236670003,199.1611137600048,54489.75880584001 2022-10-28,16:58:22.000,301,11063568,-795,0,1666976301,13003.395873569993,199.0483276800005,54489.70290888 2022-10-28,16:58:23.000,301,11063640,-675,0,1666976302,13003.193784269992,198.984885509999,54489.64701192 2022-10-28,16:58:24.000,301,11063567,-795,0,1666976303,13003.092739619991,198.8368537799979,54489.58412784 2022-10-28,16:58:25.000,301,11063614,-795,0,1666976304,13002.944540799996,198.7029203100028,54489.48630816 2022-10-28,16:58:26.000,301,11063629,-795,0,1666976305,13002.79634198,198.64652727000066,54489.57714072 2022-10-28,16:58:27.000,301,11063692,-795,0,1666976306,13002.65487947,198.50554466999893,54489.451372560005 2022-10-28,16:58:28.000,301,11063738,-795,0,1666976307,13002.574043749999,198.4773481500015,54489.45835968 2022-10-28,16:58:29.000,301,11063624,-795,0,1666976308,13002.506680649989,198.55488858000172,54489.41643696 2022-10-28,16:58:30.000,301,11063573,-795,0,1666976309,13002.520153269994,198.69587118000345,54489.38150136 2022-10-28,16:58:31.000,301,11063695,-795,0,1666976310,13002.533625889999,198.8016081300011,54489.26272032 2022-10-28,16:58:32.000,301,11063647,-795,0,1666976311,13002.533625889999,198.8509520400039,54489.164900640004 2022-10-28,16:58:33.000,301,11063608,-795,0,1666976312,13002.486471719989,198.86505030000262,54489.21381048 2022-10-28,16:58:34.000,301,11063589,-795,0,1666976313,13002.479735409994,198.86505030000262,54489.14393928 2022-10-28,16:58:35.000,301,11063679,-795,0,1666976314,13002.472999099999,198.79455900000175,54489.14393928 2022-10-28,16:58:36.000,301,11063620,-795,0,1666976315,13002.338272899993,198.78046074000304,54489.03214536 2022-10-28,16:58:37.000,301,11063632,-795,0,1666976316,13002.439317549994,198.77341161000368,54489.10201656 2022-10-28,16:58:38.000,301,11063575,-795,0,1666976317,13002.466262789989,198.66767465999874,54489.12996504001 2022-10-28,16:58:39.000,301,11063698,-795,0,1666976318,13002.351745519998,198.6394781400013,54488.9762484 2022-10-28,16:58:40.000,301,11063537,-795,0,1666976319,13002.196810389993,198.6888220500041,54489.01118400001 2022-10-28,16:58:41.000,301,11063651,-795,0,1666976320,13002.021666330002,198.80865726000047,54488.89240296001 2022-10-28,16:58:42.000,301,11063664,-795,0,1666976321,13001.7993681,198.87914856000134,54488.780609040004 2022-10-28,16:58:43.000,301,11063541,-795,0,1666976322,13001.63096034999,198.87209943000198,54488.74567344 2022-10-28,16:58:44.000,301,11063539,-795,0,1666976323,13001.462552599995,198.8509520400039,54488.66881512 2022-10-28,16:58:45.000,301,11063632,-795,0,1666976324,13001.422134739994,198.90029594999942,54488.81554464 2022-10-28,16:58:46.000,301,11063647,-795,0,1666976325,13001.401925809994,198.97783637999964,54488.82253176001 2022-10-28,16:58:47.000,301,11063596,-795,0,1666976326,13001.179627579993,199.01308203000372,54488.682789360006 2022-10-28,16:58:48.000,301,11063598,-795,0,1666976327,13001.044901380003,199.02718029000243,54488.72471208001 2022-10-28,16:58:49.000,301,11063649,-795,0,1666976328,13000.970801969997,198.99193463999836,54488.682789360006 2022-10-28,16:58:50.000,301,11063601,-795,0,1666976329,13000.923647800002,199.02013116000307,54488.73868632 2022-10-28,16:58:51.000,301,11063656,-795,0,1666976330,13000.984274590002,199.04127855000115,54488.6967636 2022-10-28,16:58:52.000,301,11063619,-795,0,1666976331,13000.997747209993,199.0976715900033,54488.67580224001 2022-10-28,16:58:53.000,301,11063616,-795,0,1666976332,13000.910175179997,199.0976715900033,54488.58496968001 2022-10-28,16:58:54.000,301,11063606,-795,0,1666976333,13000.950593039997,199.21750679999968,54488.73868632 2022-10-28,16:58:55.000,301,11063608,-795,0,1666976334,13000.943856730002,199.21750679999968,54488.829518880004 2022-10-28,16:58:56.000,301,11063587,-795,0,1666976335,13000.883229940002,199.22455592999904,54488.71772496 2022-10-28,16:58:57.000,301,11063614,-795,0,1666976336,13000.822603150002,199.23865418999776,54488.682789360006 2022-10-28,16:58:58.000,301,11063629,-795,0,1666976337,13000.687876949996,199.2598015800031,54488.62689240001 2022-10-28,16:58:59.000,301,11063681,-795,0,1666976338,13000.633986469991,199.30209635999927,54488.65484088001 2022-10-28,16:59:00.000,301,11063723,-795,0,1666976339,13000.60030492,199.38668591999885,54488.75964768 2022-10-28,16:59:01.000,301,11063678,-795,0,1666976340,13000.53294181999,199.45717721999972,54488.6967636 2022-10-28,16:59:02.000,301,11063611,-795,0,1666976341,13000.39147930999,199.443078960001,54488.661828000004 2022-10-28,16:59:03.000,301,11063643,-795,0,1666976342,13000.35779776,199.42898070000228,54488.67580224001 2022-10-28,16:59:04.000,301,11063611,-795,0,1666976343,13000.25675311,199.46422634999908,54488.48016288 2022-10-28,16:59:05.000,301,11063575,-795,0,1666976344,13000.155708459999,199.58406156000274,54488.57099544 2022-10-28,16:59:06.000,301,11063582,-675,0,1666976345,13000.122026909994,199.7532406800019,54488.61990528 2022-10-28,16:59:07.000,301,11063616,-795,0,1666976346,12999.953619159998,199.81668285000342,54488.396317440005 2022-10-28,16:59:08.000,301,11063648,-795,0,1666976347,12999.960355469993,199.89422328000364,54488.5220856 2022-10-28,16:59:09.000,301,11063621,-795,0,1666976348,12999.933410229998,199.9365180599998,54488.55003408 2022-10-28,16:59:10.000,301,11063586,-795,0,1666976349,12999.866047129988,199.9647145800045,54488.59894392 2022-10-28,16:59:11.000,301,11063560,-795,0,1666976350,12999.818892959993,200.00700936000067,54488.5220856 2022-10-28,16:59:12.000,301,11063622,-795,0,1666976351,12999.724584620002,199.97881284000323,54488.36836896001 2022-10-28,16:59:13.000,301,11063671,-795,0,1666976352,12999.711111999997,199.97176371000387,54488.396317440005 2022-10-28,16:59:14.000,301,11063562,-795,0,1666976353,12999.623539970002,199.95766544999788,54488.4522144 2022-10-28,16:59:15.000,301,11063683,-795,0,1666976354,12999.623539970002,199.82373198000278,54488.38933032001 2022-10-28,16:59:16.000,301,11063634,-795,0,1666976355,12999.529231629997,199.77438807,54488.27054928001 2022-10-28,16:59:17.000,301,11063652,-795,0,1666976356,12999.529231629997,199.71799502999784,54488.28452352 2022-10-28,16:59:18.000,301,11063663,-795,0,1666976357,12999.596594729992,199.66865112000232,54488.34042048001 2022-10-28,16:59:19.000,301,11063647,-795,0,1666976358,12999.583122110002,199.6263563399989,54488.277536400004 2022-10-28,16:59:20.000,301,11063600,-795,0,1666976359,12999.663957830002,199.42898070000228,54488.35439472 2022-10-28,16:59:21.000,301,11063629,-795,0,1666976360,12999.663957830002,199.2809489700012,54488.28452352 2022-10-28,16:59:22.000,301,11063616,-795,0,1666976361,12999.623539970002,199.09062246000394,54488.228626560005 2022-10-28,16:59:23.000,301,11063613,-795,0,1666976362,12999.596594729992,198.96373812000093,54488.15176824001 2022-10-28,16:59:24.000,301,11063629,-795,0,1666976363,12999.717848309992,198.75226421999832,54488.21465232 2022-10-28,16:59:25.000,301,11063567,-795,0,1666976364,12999.805420340002,198.63242901000194,54488.312472 2022-10-28,16:59:26.000,301,11063565,-795,0,1666976365,12999.852574509998,198.55488858000172,54488.21465232 2022-10-28,16:59:27.000,301,11063605,-795,0,1666976366,12999.879519749993,198.4421025000047,54488.21465232 2022-10-28,16:59:28.000,301,11063600,-795,0,1666976367,12999.886256059988,198.37161120000383,54488.22163944001 2022-10-28,16:59:29.000,301,11063657,-795,0,1666976368,12999.906464989988,198.2447268600008,54488.16574248 2022-10-28,16:59:30.000,301,11063726,-795,0,1666976369,12999.859310819993,198.25882511999953,54488.24958792001 2022-10-28,16:59:31.000,301,11063708,-795,0,1666976370,12999.731320929997,198.09669512999972,54488.21465232 2022-10-28,16:59:32.000,301,11063686,-795,0,1666976371,12999.610067349997,198.082596870001,54488.0679228 2022-10-28,16:59:33.000,301,11063624,-795,0,1666976372,12999.455132219991,197.96276166000462,54488.20067808001 2022-10-28,16:59:34.000,301,11063536,-795,0,1666976373,12999.475341149991,197.86407383999904,54488.277536400004 2022-10-28,16:59:35.000,301,11063639,-795,0,1666976374,12999.529231629997,197.7724351500001,54488.2076652 2022-10-28,16:59:36.000,301,11063605,-795,0,1666976375,12999.36082388,197.6737473300018,54488.17272960001 2022-10-28,16:59:37.000,301,11063676,-795,0,1666976376,12999.226097679995,197.55391211999813,54488.158755360004 2022-10-28,16:59:38.000,301,11063564,-795,0,1666976377,12999.11158040999,197.49751908000326,54488.130806880006 2022-10-28,16:59:39.000,301,11063617,-795,0,1666976378,12999.13852565,197.39178212999832,54488.179716720006 2022-10-28,16:59:40.000,301,11063594,-795,0,1666976379,12999.037481,197.5257156000007,54488.09587128 2022-10-28,16:59:41.000,301,11063659,-795,0,1666976380,12999.11158040999,197.61735428999964,54488.17272960001 2022-10-28,16:59:42.000,301,11063613,-795,0,1666976381,12999.09810779,197.73014037000394,54488.14478112 2022-10-28,16:59:43.000,301,11063680,-795,0,1666976382,12999.05095361999,197.69489471999987,54488.137794 2022-10-28,16:59:44.000,301,11063592,-795,0,1666976383,12999.03074468999,197.75128776000201,54488.109845520004 2022-10-28,16:59:45.000,301,11063700,-795,0,1666976384,12998.882545869994,197.72309124000458,54487.94914176 2022-10-28,16:59:46.000,301,11063695,-795,0,1666976385,12998.869073249989,197.68079646000115,54488.18670384 2022-10-28,16:59:47.000,301,11063710,-795,0,1666976386,12998.862336939994,197.54686298999877,54488.137794 2022-10-28,16:59:48.000,301,11063575,-795,0,1666976387,12998.848864319989,197.3283399600041,54488.03997432 2022-10-28,16:59:49.000,301,11063661,-795,0,1666976388,12998.97685421,197.15916083999764,54488.17272960001 2022-10-28,16:59:50.000,301,11063621,-795,0,1666976389,12999.07116254999,197.08866954000405,54488.07490992 2022-10-28,16:59:51.000,301,11063689,-795,0,1666976390,12999.07789886,197.16620997000427,54488.04696144 2022-10-28,16:59:52.000,301,11063512,-795,0,1666976391,12998.943172659994,197.30719256999873,54487.942154640004 2022-10-28,16:59:53.000,301,11063585,-795,0,1666976392,12998.828655389989,197.2789960500013,54487.991064480004 2022-10-28,16:59:54.000,301,11063668,-795,0,1666976393,12998.532257749997,197.25784866000322,54488.10285840001 2022-10-28,16:59:55.000,301,11063601,-795,0,1666976394,12998.336904759992,197.20145562000107,54488.060935680005 2022-10-28,16:59:56.000,301,11063646,-795,0,1666976395,12998.05397973999,197.10981693000213,54487.97010312 2022-10-28,16:59:57.000,301,11063545,-795,0,1666976396,12997.93272615999,196.99703084999783,54487.98407736001 2022-10-28,16:59:58.000,301,11063617,-795,0,1666976397,12997.89230829999,197.0675221499987,54488.03298720001 2022-10-28,16:59:59.000,301,11063702,-795,0,1666976398,12997.885571989995,197.04637476000062,54488.012025840006 2022-10-28,17:00:00.000,301,11063594,-795,0,1666976399,12997.77779103,197.10276780000277,54487.93516752001 2022-10-28,17:00:01.000,301,11063625,-795,0,1666976400,12997.670010069989,197.20145562000107,54487.991064480004 2022-10-28,17:00:02.000,301,11063668,-795,0,1666976401,12997.535283869998,197.3424382200028,54487.78145088 2022-10-28,17:00:03.000,301,11063721,-795,0,1666976402,12997.407293980003,197.2437504000045,54487.91420616001 2022-10-28,17:00:04.000,301,11063637,-795,0,1666976403,12997.286040400002,197.22260300999915,54487.76747664001 2022-10-28,17:00:05.000,301,11063656,-795,0,1666976404,12997.184995750002,197.25784866000322,54487.963116000006 2022-10-28,17:00:06.000,301,11063633,-795,0,1666976405,12997.036796929991,197.18735736000235,54487.86529632001 2022-10-28,17:00:07.000,301,11063661,-795,0,1666976406,12996.949224899996,197.2437504000045,54487.73254104 2022-10-28,17:00:08.000,301,11063519,-795,0,1666976407,12996.92227966,197.2155538799998,54487.73952816 2022-10-28,17:00:09.000,301,11063702,-795,0,1666976408,12996.92227966,197.28604518000066,54487.69061832 2022-10-28,17:00:10.000,301,11063620,-795,0,1666976409,12996.848180249995,197.35653648000152,54487.70459256 2022-10-28,17:00:11.000,301,11063688,-795,0,1666976410,12996.726926669995,197.38473299999896,54487.66266984 2022-10-28,17:00:12.000,301,11063611,-795,0,1666976411,12996.57199153999,197.4904699500039,54487.53690168 2022-10-28,17:00:13.000,301,11063625,-795,0,1666976412,12996.444001649994,197.4763716899979,54487.52991456001 2022-10-28,17:00:14.000,301,11063596,-795,0,1666976413,12996.444001649994,197.45522429999983,54487.52991456001 2022-10-28,17:00:15.000,301,11063622,-795,0,1666976414,12996.356429619998,197.43407691000175,54487.61376 2022-10-28,17:00:16.000,301,11063636,-795,0,1666976415,12996.241912349993,197.43407691000175,54487.55087592001 2022-10-28,17:00:17.000,301,11063574,-795,0,1666976416,12996.086977220002,197.39178212999832,54487.341262320006 2022-10-28,17:00:18.000,301,11063607,-795,0,1666976417,12995.985932570002,197.41292952000367,54487.37619792 2022-10-28,17:00:19.000,301,11063714,-795,0,1666976418,12996.046559360002,197.51161734000198,54487.39715928 2022-10-28,17:00:20.000,301,11063608,-795,0,1666976419,12995.891624229997,197.70899297999858,54487.320300960004 2022-10-28,17:00:21.000,301,11063654,-795,0,1666976420,12995.864678990001,197.79358253999817,54487.38318504001 2022-10-28,17:00:22.000,301,11063660,-795,0,1666976421,12995.709743859996,197.85702470999968,54487.35523656 2022-10-28,17:00:23.000,301,11063601,-795,0,1666976422,12995.588490279995,197.96276166000462,54487.27837824 2022-10-28,17:00:24.000,301,11063643,-795,0,1666976423,12995.548072419995,198.04030209000484,54487.320300960004 2022-10-28,17:00:25.000,301,11063601,-795,0,1666976424,12995.548072419995,198.08964600000036,54487.271391120004 2022-10-28,17:00:26.000,301,11063664,-795,0,1666976425,12995.386400979995,198.11079338999843,54487.271391120004 2022-10-28,17:00:27.000,301,11063647,-795,0,1666976426,12995.3998736,198.11079338999843,54487.1595972 2022-10-28,17:00:28.000,301,11063677,-795,0,1666976427,12995.35945574,198.17423555999994,54487.20151992 2022-10-28,17:00:29.000,301,11063574,-795,0,1666976428,12995.278620019999,198.21653034000337,54487.25741688 2022-10-28,17:00:30.000,301,11063625,-795,0,1666976429,12995.298828949999,198.25882511999953,54487.28536536001 2022-10-28,17:00:31.000,301,11063648,-795,0,1666976430,12995.244938469994,198.2658742499989,54487.292352480006 2022-10-28,17:00:32.000,301,11063575,-795,0,1666976431,12995.076530719998,198.25177599000017,54487.28536536001 2022-10-28,17:00:33.000,301,11063660,-795,0,1666976432,12994.995694999998,198.35751293999783,54487.13164872 2022-10-28,17:00:34.000,301,11063663,-795,0,1666976433,12994.840759869992,198.39980772000126,54487.16658432001 2022-10-28,17:00:35.000,301,11063550,-795,0,1666976434,12994.699297359992,198.33636554999975,54487.20151992 2022-10-28,17:00:36.000,301,11063666,-795,0,1666976435,12994.47699912999,198.33636554999975,54487.089726 2022-10-28,17:00:37.000,301,11063695,-795,0,1666976436,12994.37595447999,198.43505336999806,54487.06177752 2022-10-28,17:00:38.000,301,11063648,-795,0,1666976437,12994.35574554999,198.5760359699998,54487.07575176001 2022-10-28,17:00:39.000,301,11063592,-795,0,1666976438,12994.27490982999,198.6042324900045,54486.99190632 2022-10-28,17:00:40.000,301,11063608,-795,0,1666976439,12994.207546729995,198.73111683000025,54487.103700240004 2022-10-28,17:00:41.000,301,11063553,-795,0,1666976440,12994.1199747,198.8861976900007,54487.02684192001 2022-10-28,17:00:42.000,301,11063714,-795,0,1666976441,12994.05261159999,198.97078725000028,54486.936009360004 2022-10-28,17:00:43.000,301,11063613,-795,0,1666976442,12994.079556839999,199.11176985000202,54486.94998360001 2022-10-28,17:00:44.000,301,11063633,-795,0,1666976443,12994.09302945999,199.28799810000055,54487.06876464 2022-10-28,17:00:45.000,301,11063634,-795,0,1666976444,12994.14018363,199.45717721999972,54487.07575176001 2022-10-28,17:00:46.000,301,11063642,-795,0,1666976445,12994.066084219994,199.56291417000466,54486.817228320004 2022-10-28,17:00:47.000,301,11063576,-795,0,1666976446,12993.958303259999,199.56996330000402,54486.99889344001 2022-10-28,17:00:48.000,301,11063550,-795,0,1666976447,12993.857258609998,199.66160199000296,54487.06876464 2022-10-28,17:00:49.000,301,11063615,-795,0,1666976448,12993.884203849993,199.67570025000168,54487.07575176001 2022-10-28,17:00:50.000,301,11063611,-795,0,1666976449,12993.789895509988,199.76028981000127,54487.103700240004 2022-10-28,17:00:51.000,301,11063697,-795,0,1666976450,12993.655169309997,199.73209329000383,54487.14562296001 2022-10-28,17:00:52.000,301,11063629,-795,0,1666976451,12993.608015140002,199.71799502999784,54487.08273888 2022-10-28,17:00:53.000,301,11063619,-795,0,1666976452,12993.533915729997,199.61930720999953,54487.103700240004 2022-10-28,17:00:54.000,301,11063693,-795,0,1666976453,12993.533915729997,199.61225808000017,54487.18055856 2022-10-28,17:00:55.000,301,11063634,-795,0,1666976454,12993.493497869997,199.6263563399989,54487.152610080004 2022-10-28,17:00:56.000,301,11063606,-795,0,1666976455,12993.480025249992,199.73209329000383,54487.1595972 2022-10-28,17:00:57.000,301,11063698,-795,0,1666976456,12993.446343700001,199.82373198000278,54487.089726 2022-10-28,17:00:58.000,301,11063617,-795,0,1666976457,12993.466552630001,199.97881284000323,54487.11068736 2022-10-28,17:00:59.000,301,11063653,-795,0,1666976458,12993.432871079996,200.01405849000002,54487.20151992 2022-10-28,17:01:00.000,301,11063519,-795,0,1666976459,12993.271199639996,200.07750066000153,54487.19453280001 2022-10-28,17:01:01.000,301,11063644,-795,0,1666976460,12993.10279189,200.05635327000346,54487.35523656 2022-10-28,17:01:02.000,301,11063589,-795,0,1666976461,12993.069110339995,200.13389370000368,54487.2993396 2022-10-28,17:01:03.000,301,11063645,-795,0,1666976462,12993.09605557999,200.21848326000327,54487.41812064 2022-10-28,17:01:04.000,301,11063651,-795,0,1666976463,12993.09605557999,200.23963065000135,54487.271391120004 2022-10-28,17:01:05.000,301,11063640,-795,0,1666976464,12993.09605557999,200.27487629999814,54487.37619792 2022-10-28,17:01:06.000,301,11063662,-795,0,1666976465,12993.18362761,200.28897456000414,54487.292352480006 2022-10-28,17:01:07.000,301,11063653,-795,0,1666976466,12993.190363919995,200.28897456000414,54487.35523656 2022-10-28,17:01:08.000,301,11063646,-795,0,1666976467,12993.298144879991,200.35946585999773,54487.460043360006 2022-10-28,17:01:09.000,301,11063600,-795,0,1666976468,12993.25772701999,200.27487629999814,54487.37619792 2022-10-28,17:01:10.000,301,11063576,-795,0,1666976469,12993.13647343999,200.17618847999984,54487.55087592001 2022-10-28,17:01:11.000,301,11063597,-795,0,1666976470,12992.96132938,200.16913935000048,54487.51594032 2022-10-28,17:01:12.000,301,11063644,-795,0,1666976471,12992.799657939999,200.06340240000281,54487.3692108 2022-10-28,17:01:13.000,301,11063594,-795,0,1666976472,12992.813130559989,200.11274630999833,54487.45305624001 2022-10-28,17:01:14.000,301,11063621,-795,0,1666976473,12992.860284729999,200.0986480499996,54487.4740176 2022-10-28,17:01:15.000,301,11063689,-795,0,1666976474,12992.91417520999,200.11274630999833,54487.439082000004 2022-10-28,17:01:16.000,301,11063594,-795,0,1666976475,12992.880493659999,200.13389370000368,54487.271391120004 2022-10-28,17:01:17.000,301,11063589,-795,0,1666976476,12992.752503769989,200.21848326000327,54487.292352480006 2022-10-28,17:01:18.000,301,11063684,-795,0,1666976477,12992.718822219998,200.23963065000135,54487.439082000004 2022-10-28,17:01:19.000,301,11063666,-795,0,1666976478,12992.644722809993,200.32422021000093,54487.39715928 2022-10-28,17:01:20.000,301,11063631,-795,0,1666976479,12992.483051369993,200.2466797800007,54487.41113352001 2022-10-28,17:01:21.000,301,11063660,-795,0,1666976480,12992.280962069992,200.1479919600024,54487.34824944 2022-10-28,17:01:22.000,301,11063583,-795,0,1666976481,12992.152972179996,200.0352058799981,54487.21549416001 2022-10-28,17:01:23.000,301,11063634,-795,0,1666976482,12992.099081699991,199.80963372000406,54487.16658432001 2022-10-28,17:01:24.000,301,11063676,-795,0,1666976483,12992.146235870001,199.7532406800019,54487.24344264001 2022-10-28,17:01:25.000,301,11063619,-795,0,1666976484,12992.267489450001,199.6545528600036,54487.26440400001 2022-10-28,17:01:26.000,301,11063586,-795,0,1666976485,12992.233807899996,199.56996330000402,54487.26440400001 2022-10-28,17:01:27.000,301,11063649,-795,0,1666976486,12992.213598969996,199.33734201000334,54487.124661600006 2022-10-28,17:01:28.000,301,11063633,-795,0,1666976487,12992.240544209992,199.0976715900033,54487.20850704 2022-10-28,17:01:29.000,301,11063627,-795,0,1666976488,12992.173181109996,198.84390291000454,54487.2294684 2022-10-28,17:01:30.000,301,11063672,-795,0,1666976489,12992.078872769991,198.540790320003,54487.19453280001 2022-10-28,17:01:31.000,301,11063632,-795,0,1666976490,12992.00477336,198.30111990000296,54487.124661600006 2022-10-28,17:01:32.000,301,11063606,-795,0,1666976491,12991.890256089995,198.082596870001,54486.956970720006 2022-10-28,17:01:33.000,301,11063657,-795,0,1666976492,12991.930673949995,197.8711229699984,54486.99190632 2022-10-28,17:01:34.000,301,11063647,-795,0,1666976493,12991.94414657,197.71604210999794,54487.01286768 2022-10-28,17:01:35.000,301,11063545,-795,0,1666976494,12992.06540015,197.55391211999813,54487.08273888 2022-10-28,17:01:36.000,301,11063640,-795,0,1666976495,12991.92393764,197.34948735000216,54486.984919200004 2022-10-28,17:01:37.000,301,11063665,-795,0,1666976496,12991.84310192,197.17325910000363,54486.94299648 2022-10-28,17:01:38.000,301,11063628,-795,0,1666976497,12991.79594774999,196.86309738000273,54487.02684192001 2022-10-28,17:01:39.000,301,11063623,-795,0,1666976498,12991.688166789994,196.58818130999862,54486.87312528 2022-10-28,17:01:40.000,301,11063660,-795,0,1666976499,12991.75552988999,196.43310044999816,54486.984919200004 2022-10-28,17:01:41.000,301,11063604,-795,0,1666976500,12991.789211439995,196.15113525000197,54487.01286768 2022-10-28,17:01:42.000,301,11063620,-795,0,1666976501,12991.809420369995,195.87621917999786,54486.94299648 2022-10-28,17:01:43.000,301,11063623,-795,0,1666976502,12991.77573881999,195.69294179999997,54486.956970720006 2022-10-28,17:01:44.000,301,11063571,-795,0,1666976503,12991.789211439995,195.5872048500023,54486.956970720006 2022-10-28,17:01:45.000,301,11063613,-795,0,1666976504,12991.789211439995,195.53786093999952,54486.88011240001 2022-10-28,17:01:46.000,301,11063645,-795,0,1666976505,12991.81615667999,195.50966442000208,54486.81024120001 2022-10-28,17:01:47.000,301,11063622,-795,0,1666976506,12991.81615667999,195.38278007999907,54486.789279840006 2022-10-28,17:01:48.000,301,11063669,-795,0,1666976507,12991.870047159995,195.18540444000246,54486.80325408 2022-10-28,17:01:49.000,301,11063683,-795,0,1666976508,12991.82289299,195.0162253200033,54486.86613816 2022-10-28,17:01:50.000,301,11063663,-795,0,1666976509,12991.72184834,194.8681935900022,54486.92902224001 2022-10-28,17:01:51.000,301,11063566,-795,0,1666976510,12991.68143048,194.71311273000174,54486.92902224001 2022-10-28,17:01:52.000,301,11063560,-795,0,1666976511,12991.627539999994,194.60737578000408,54486.768318480004 2022-10-28,17:01:53.000,301,11063578,-795,0,1666976512,12991.61406737999,194.38180362000276,54486.80325408 2022-10-28,17:01:54.000,301,11063597,-795,0,1666976513,12991.539967969999,194.19147710999823,54486.88011240001 2022-10-28,17:01:55.000,301,11063561,-795,0,1666976514,12991.358087599998,194.09278928999993,54486.8451768 2022-10-28,17:01:56.000,301,11063634,-795,0,1666976515,12991.149261990002,193.99410147000162,54486.649537440004 2022-10-28,17:01:57.000,301,11063683,-795,0,1666976516,12991.095371509997,193.9800032100029,54486.71242152001 2022-10-28,17:01:58.000,301,11063612,-795,0,1666976517,12991.021272099992,193.87426625999797,54486.69844728 2022-10-28,17:01:59.000,301,11063624,-795,0,1666976518,12990.947172690001,193.74738192000223,54486.65652456 2022-10-28,17:02:00.000,301,11063617,-795,0,1666976519,12990.859600659991,193.49361324000347,54486.551717760005 2022-10-28,17:02:01.000,301,11063642,-795,0,1666976520,12990.77876493999,193.3737780299998,54486.4608852 2022-10-28,17:02:02.000,301,11063505,-795,0,1666976521,12990.62382981,193.26804108000215,54486.30716856001 2022-10-28,17:02:03.000,301,11063607,-795,0,1666976522,12990.529521469995,193.18345152000256,54486.3211428 2022-10-28,17:02:04.000,301,11063585,-795,0,1666976523,12990.441949439999,193.14115673999913,54486.40498824001 2022-10-28,17:02:05.000,301,11063587,-795,0,1666976524,12990.340904789999,193.16935326000385,54486.27223296 2022-10-28,17:02:06.000,301,11063604,-795,0,1666976525,12990.287014309994,193.12705848000041,54486.216336000005 2022-10-28,17:02:07.000,301,11063604,-795,0,1666976526,12990.179233349998,193.04246892000083,54486.13947768001 2022-10-28,17:02:08.000,301,11063623,-795,0,1666976527,12990.057979769997,192.93673197000317,54486.09056784001 2022-10-28,17:02:09.000,301,11063672,-795,0,1666976528,12989.734636889996,192.7816511100027,54485.98576104 2022-10-28,17:02:10.000,301,11063662,-795,0,1666976529,12989.606647,192.74640545999864,54485.90191560001 2022-10-28,17:02:11.000,301,11063660,-795,0,1666976530,12989.38434877,192.74640545999864,54485.85999288 2022-10-28,17:02:12.000,301,11063607,-795,0,1666976531,12989.222677329999,192.80984763000015,54485.643392160004 2022-10-28,17:02:13.000,301,11063657,-795,0,1666976532,12988.939752309998,192.82394588999887,54485.713263360005 2022-10-28,17:02:14.000,301,11063600,-795,0,1666976533,12988.764608249992,192.93673197000317,54485.70627624001 2022-10-28,17:02:15.000,301,11063595,-795,0,1666976534,12988.535573709996,192.99312500999804,54485.53159824 2022-10-28,17:02:16.000,301,11063660,-795,0,1666976535,12988.333484409995,192.95787936000124,54485.51762400001 2022-10-28,17:02:17.000,301,11063594,-795,0,1666976536,12988.07750462999,192.8662406700023,54485.23115208001 2022-10-28,17:02:18.000,301,11063534,-795,0,1666976537,12987.834997469989,192.9014863199991,54485.25211344001 2022-10-28,17:02:19.000,301,11063672,-795,0,1666976538,12987.639644479998,192.94378110000252,54485.210190720005 2022-10-28,17:02:20.000,301,11063628,-795,0,1666976539,12987.403873629992,193.0142724000034,54485.0983968 2022-10-28,17:02:21.000,301,11063599,-795,0,1666976540,12987.14789385,193.00722327000403,54485.0285256 2022-10-28,17:02:22.000,301,11063611,-795,0,1666976541,12986.91885930999,193.05656717999955,54484.84686048001 2022-10-28,17:02:23.000,301,11063670,-795,0,1666976542,12986.811078349994,193.08476370000426,54484.804937760004 2022-10-28,17:02:24.000,301,11063503,-795,0,1666976543,12986.763924179999,193.1129602200017,54484.74904080001 2022-10-28,17:02:25.000,301,11063644,-795,0,1666976544,12986.716770009989,193.0495180500002,54484.65122112001 2022-10-28,17:02:26.000,301,11063643,-795,0,1666976545,12986.534889639988,193.02132153000275,54484.56737568 2022-10-28,17:02:27.000,301,11063582,-795,0,1666976546,12986.150919970001,193.12705848000041,54484.441607520006 2022-10-28,17:02:28.000,301,11063610,-795,0,1666976547,12986.002721149991,193.18345152000256,54484.322826480005 2022-10-28,17:02:29.000,301,11063665,-795,0,1666976548,12985.894940189995,193.13410760999977,54484.52545296 2022-10-28,17:02:30.000,301,11063631,-795,0,1666976549,12985.793895539995,193.00017414000467,54484.3996848 2022-10-28,17:02:31.000,301,11063620,-795,0,1666976550,12985.854522329995,192.95083023000188,54484.43462040001 2022-10-28,17:02:32.000,301,11063535,-795,0,1666976551,12985.9690396,192.9155845799978,54484.19705832001 2022-10-28,17:02:33.000,301,11063600,-795,0,1666976552,12986.117238419996,192.9014863199991,54484.22500680001 2022-10-28,17:02:34.000,301,11063594,-795,0,1666976553,12986.258700929997,192.88033893000102,54484.21103256 2022-10-28,17:02:35.000,301,11063580,-795,0,1666976554,12986.379954509997,192.8027985000008,54484.273916640006 2022-10-28,17:02:36.000,301,11063696,-795,0,1666976555,12986.393427130002,192.76050372000464,54484.29487800001 2022-10-28,17:02:37.000,301,11063625,-795,0,1666976556,12986.427108679993,192.63361938000162,54484.37872344 2022-10-28,17:02:38.000,301,11063656,-795,0,1666976557,12986.440581299998,192.5067350399986,54484.39269768001 2022-10-28,17:02:39.000,301,11063604,-795,0,1666976558,12986.521417019998,192.51378416999796,54484.30885224 2022-10-28,17:02:40.000,301,11063603,-795,0,1666976559,12986.683088459999,192.5701772100001,54484.420646160004 2022-10-28,17:02:41.000,301,11063665,-795,0,1666976560,12986.723506319999,192.53493156000332,54484.31583936001 2022-10-28,17:02:42.000,301,11063606,-795,0,1666976561,12986.743715249999,192.51378416999796,54484.301865120004 2022-10-28,17:02:43.000,301,11063597,-795,0,1666976562,12986.608989049993,192.3446050499988,54484.322826480005 2022-10-28,17:02:44.000,301,11063629,-795,0,1666976563,12986.460790229998,192.309359400002,54484.40667192 2022-10-28,17:02:45.000,301,11063620,-795,0,1666976564,12986.326064029992,192.26706461999856,54484.42763328 2022-10-28,17:02:46.000,301,11063656,-795,0,1666976565,12986.319327719997,192.02739419999853,54484.53244008001 2022-10-28,17:02:47.000,301,11063640,-795,0,1666976566,12986.285646169992,191.78067464999913,54484.5044916 2022-10-28,17:02:48.000,301,11063591,-795,0,1666976567,12986.171128900001,191.49870945000293,54484.23199392 2022-10-28,17:02:49.000,301,11063600,-795,0,1666976568,12986.198074139997,191.18854773000203,54484.2599424 2022-10-28,17:02:50.000,301,11063579,-795,0,1666976569,12986.305855099992,190.98412295999879,54484.35776208 2022-10-28,17:02:51.000,301,11063639,-795,0,1666976570,12986.177865209997,190.78674732000218,54484.26692952001 2022-10-28,17:02:52.000,301,11063661,-795,0,1666976571,12986.056611629996,190.72330515000067,54484.22500680001 2022-10-28,17:02:53.000,301,11063626,-795,0,1666976572,12986.022930079991,190.69510863000323,54484.085264400004 2022-10-28,17:02:54.000,301,11063661,-795,0,1666976573,12986.022930079991,190.70920689000195,54484.09923864001 2022-10-28,17:02:55.000,301,11063655,-795,0,1666976574,12985.96230328999,190.69510863000323,54484.106225760006 2022-10-28,17:02:56.000,301,11063506,-795,0,1666976575,12985.92188542999,190.7162560200013,54484.036354560005 2022-10-28,17:02:57.000,301,11063680,-795,0,1666976576,12985.753477679995,190.8501894900037,54483.96648336 2022-10-28,17:02:58.000,301,11063601,-795,0,1666976577,12985.585069929999,190.98412295999879,54483.700972800005 2022-10-28,17:02:59.000,301,11063591,-795,0,1666976578,12985.591806239994,191.25198990000354,54483.82674096 2022-10-28,17:03:00.000,301,11063641,-795,0,1666976579,12985.652433029994,191.35067772000184,54483.77783112 2022-10-28,17:03:01.000,301,11063569,-795,0,1666976580,12985.59854254999,191.4564146699995,54483.78481824 2022-10-28,17:03:02.000,301,11063568,-795,0,1666976581,12985.497497899989,191.46346379999886,54483.70795992 2022-10-28,17:03:03.000,301,11063600,-795,0,1666976582,12985.221309189998,191.44936554000014,54483.54026904 2022-10-28,17:03:04.000,301,11063591,-795,0,1666976583,12985.106791919992,191.4211690200027,54483.58917888 2022-10-28,17:03:05.000,301,11063570,-795,0,1666976584,12985.059637749997,191.44936554000014,54483.44943648 2022-10-28,17:03:06.000,301,11063607,-795,0,1666976585,12985.005747269992,191.47756206000486,54483.37257816 2022-10-28,17:03:07.000,301,11063596,-795,0,1666976586,12985.046165129992,191.43526728000143,54483.32366832 2022-10-28,17:03:08.000,301,11063533,-795,0,1666976587,12985.039428819997,191.392972499998,54483.26078424001 2022-10-28,17:03:09.000,301,11063626,-795,0,1666976588,12984.972065720001,191.392972499998,54483.44943648 2022-10-28,17:03:10.000,301,11063666,-795,0,1666976589,12984.938384169996,191.40002163000463,54483.26078424001 2022-10-28,17:03:11.000,301,11063698,-795,0,1666976590,12984.938384169996,191.5551024899978,54483.35860392001 2022-10-28,17:03:12.000,301,11063701,-795,0,1666976591,12984.6891407,191.54805335999845,54483.15597744 2022-10-28,17:03:13.000,301,11063613,-795,0,1666976592,12984.48031508999,191.40002163000463,54483.211874399996 2022-10-28,17:03:14.000,301,11063611,-795,0,1666976593,12984.372534129994,191.2942846799997,54483.15597744 2022-10-28,17:03:15.000,301,11063656,-795,0,1666976594,12984.251280549994,191.20264599000075,54483.12802896 2022-10-28,17:03:16.000,301,11063636,-795,0,1666976595,12984.150235899993,191.35067772000184,54482.99527368 2022-10-28,17:03:17.000,301,11063643,-795,0,1666976596,12984.237807929989,191.57624988000316,54483.0371964 2022-10-28,17:03:18.000,301,11063636,-795,0,1666976597,12984.345588889999,191.72428161000425,54483.19091304001 2022-10-28,17:03:19.000,301,11063580,-795,0,1666976598,12984.332116269994,191.75952726000105,54483.14200320001 2022-10-28,17:03:20.000,301,11063589,-795,0,1666976599,12984.264753169999,191.85821507999935,54483.16296456 2022-10-28,17:03:21.000,301,11063623,-795,0,1666976600,12984.244544239999,191.92870638000022,54483.09309336001 2022-10-28,17:03:22.000,301,11063647,-795,0,1666976601,12984.197390069989,191.978050290003,54483.05117064001 2022-10-28,17:03:23.000,301,11063581,-795,0,1666976602,12984.130026969993,192.04854159000388,54483.06514488 2022-10-28,17:03:24.000,301,11063649,-795,0,1666976603,12984.109818039993,192.05559072000324,54483.20488728 2022-10-28,17:03:25.000,301,11063612,-795,0,1666976604,12984.130026969993,191.9498537699983,54483.23982288001 2022-10-28,17:03:26.000,301,11063667,-795,0,1666976605,12984.028982319993,191.9639520300043,54483.15597744 2022-10-28,17:03:27.000,301,11063649,-795,0,1666976606,12984.062663869998,191.88641160000407,54483.12104184001 2022-10-28,17:03:28.000,301,11063584,-795,0,1666976607,12984.022246009998,191.97100116000365,54483.16995168001 2022-10-28,17:03:29.000,301,11063626,-795,0,1666976608,12983.927937669992,192.02739419999853,54483.15597744 2022-10-28,17:03:30.000,301,11063631,-795,0,1666976609,12983.860574569997,191.978050290003,54483.1070676 2022-10-28,17:03:31.000,301,11063582,-795,0,1666976610,12983.793211470002,191.90050986000278,54483.14200320001 2022-10-28,17:03:32.000,301,11063606,-795,0,1666976611,12983.719112059996,191.82296943000256,54483.09309336001 2022-10-28,17:03:33.000,301,11063664,-795,0,1666976612,12983.638276339996,191.7877237799985,54483.00226080001 2022-10-28,17:03:34.000,301,11063620,-795,0,1666976613,12983.651748960001,191.83706769000128,54483.14200320001 2022-10-28,17:03:35.000,301,11063583,-795,0,1666976614,12983.746057299992,191.88641160000407,54483.13501608 2022-10-28,17:03:36.000,301,11063611,-795,0,1666976615,12983.806684089992,191.88641160000407,54483.12802896 2022-10-28,17:03:37.000,301,11063672,-795,0,1666976616,12983.880783499997,191.9498537699983,54483.05117064001 2022-10-28,17:03:38.000,301,11063607,-795,0,1666976617,12983.968355529993,192.04149246000452,54483.15597744 2022-10-28,17:03:39.000,301,11063555,-795,0,1666976618,12984.062663869998,192.11903289000475,54483.267771360006 2022-10-28,17:03:40.000,301,11063655,-795,0,1666976619,12983.847101949992,192.21772071000305,54483.23283576 2022-10-28,17:03:41.000,301,11063586,-795,0,1666976620,12983.806684089992,192.25296635999985,54483.34462968 2022-10-28,17:03:42.000,301,11063643,-795,0,1666976621,12983.658485269996,192.28821201000392,54483.365591040005 2022-10-28,17:03:43.000,301,11063605,-795,0,1666976622,12983.564176929991,192.42214547999902,54483.33065544 2022-10-28,17:03:44.000,301,11063563,-795,0,1666976623,12983.597858479996,192.64066851000098,54483.38655240001 2022-10-28,17:03:45.000,301,11063559,-795,0,1666976624,12983.773002540001,192.8027985000008,54483.39353952 2022-10-28,17:03:46.000,301,11063618,-795,0,1666976625,12983.921201359997,192.90853544999845,54483.52629480001 2022-10-28,17:03:47.000,301,11063635,-795,0,1666976626,12983.941410289997,192.97902674999932,54483.52629480001 2022-10-28,17:03:48.000,301,11063630,-795,0,1666976627,12983.975091840002,192.97902674999932,54483.63808872 2022-10-28,17:03:49.000,301,11063691,-795,0,1666976628,12983.941410289997,193.00017414000467,54483.6660372 2022-10-28,17:03:50.000,301,11063648,-795,0,1666976629,12984.008773389993,193.07066543999827,54483.81276672001 2022-10-28,17:03:51.000,301,11063605,-795,0,1666976630,12984.150235899993,193.19754978000128,54483.98045760001 2022-10-28,17:03:52.000,301,11063573,-795,0,1666976631,12984.089609109993,193.2609919500028,54483.95949624001 2022-10-28,17:03:53.000,301,11063615,-795,0,1666976632,12984.170444829993,193.12705848000041,54484.085264400004 2022-10-28,17:03:54.000,301,11063672,-795,0,1666976633,12984.150235899993,193.09181283000362,54484.18308408 2022-10-28,17:03:55.000,301,11063618,-795,0,1666976634,12984.190653759993,193.00017414000467,54484.273916640006 2022-10-28,17:03:56.000,301,11063578,-795,0,1666976635,12984.258016859989,193.09181283000362,54484.24596816001 2022-10-28,17:03:57.000,301,11063620,-795,0,1666976636,12984.52073294999,193.19050065000192,54484.469556000004 2022-10-28,17:03:58.000,301,11063590,-795,0,1666976637,12984.72955856,193.29623759999959,54484.588337040004 2022-10-28,17:03:59.000,301,11063614,-795,0,1666976638,12984.817130589996,193.3596797700011,54484.756027920004 2022-10-28,17:04:00.000,301,11063530,-795,0,1666976639,12984.83060321,193.34558151000238,54484.73506656 2022-10-28,17:04:01.000,301,11063680,-795,0,1666976640,12984.783449039991,193.3103358599983,54484.83288624 2022-10-28,17:04:02.000,301,11063560,-795,0,1666976641,12984.68240438999,193.26804108000215,54484.83288624 2022-10-28,17:04:03.000,301,11063593,-795,0,1666976642,12984.54767819,193.1623041300045,54484.93070592 2022-10-28,17:04:04.000,301,11063591,-795,0,1666976643,12984.46684247,193.10591109000234,54485.11935816 2022-10-28,17:04:05.000,301,11063581,-795,0,1666976644,12984.31864364999,193.03541979000147,54485.168268 2022-10-28,17:04:06.000,301,11063575,-795,0,1666976645,12984.130026969993,193.0495180500002,54485.161280880006 2022-10-28,17:04:07.000,301,11063690,-795,0,1666976646,12984.002037079998,192.97902674999932,54485.11935816 2022-10-28,17:04:08.000,301,11063566,-795,0,1666976647,12983.874047190002,193.13410760999977,54485.30102328001 2022-10-28,17:04:09.000,301,11063632,-795,0,1666976648,12983.826893019992,193.09181283000362,54485.280061920006 2022-10-28,17:04:10.000,301,11063645,-795,0,1666976649,12983.645012649991,193.07066543999827,54485.25211344001 2022-10-28,17:04:11.000,301,11063645,-795,0,1666976650,12983.564176929991,192.9296828400038,54485.32198464001 2022-10-28,17:04:12.000,301,11063577,-795,0,1666976651,12983.26104297999,192.79574937000143,54485.24512632 2022-10-28,17:04:13.000,301,11063661,-795,0,1666976652,12983.025272129998,192.76050372000464,54485.33595888 2022-10-28,17:04:14.000,301,11063584,-795,0,1666976653,12982.782764969998,192.69001242000377,54485.210190720005 2022-10-28,17:04:15.000,301,11063648,-795,0,1666976654,12982.661511389997,192.6547667699997,54485.43377856 2022-10-28,17:04:16.000,301,11063534,-635,0,1666976655,12982.499839949996,192.6829632900044,54485.377881600005 2022-10-28,17:04:17.000,301,11063593,-795,0,1666976656,12982.385322679991,192.73230719999992,54485.40583008 2022-10-28,17:04:18.000,301,11063742,-795,0,1666976657,12982.16976076,192.8027985000008,54485.19621648 2022-10-28,17:04:19.000,301,11063681,-795,0,1666976658,12982.06871611,192.73935632999928,54485.25211344001 2022-10-28,17:04:20.000,301,11063614,-795,0,1666976659,12981.96767146,192.7182089400012,54485.328971760006 2022-10-28,17:04:21.000,301,11063532,-795,0,1666976660,12981.947462529999,192.7816511100027,54485.308010400004 2022-10-28,17:04:22.000,301,11063649,-795,0,1666976661,12981.806000019998,192.88738806000038,54485.280061920006 2022-10-28,17:04:23.000,301,11063594,-795,0,1666976662,12981.792527399994,192.97902674999932,54485.19621648 2022-10-28,17:04:24.000,301,11063627,-795,0,1666976663,12981.711691679993,192.97197761999996,54485.30102328001 2022-10-28,17:04:25.000,301,11063589,-795,0,1666976664,12981.597174410002,192.9649284900006,54485.210190720005 2022-10-28,17:04:26.000,301,11063532,-795,0,1666976665,12981.395085110002,192.90853544999845,54485.14730664 2022-10-28,17:04:27.000,301,11063567,-795,0,1666976666,12981.12563270999,192.87328980000166,54485.0983968 2022-10-28,17:04:28.000,301,11063675,-795,0,1666976667,12980.94375233999,192.79574937000143,54485.04948696 2022-10-28,17:04:29.000,301,11063594,-795,0,1666976668,12980.755135659994,192.6195211200029,54485.112371040006 2022-10-28,17:04:30.000,301,11063661,-795,0,1666976669,12980.438529089988,192.49968590999924,54485.08442256001 2022-10-28,17:04:31.000,301,11063604,-795,0,1666976670,12980.243176099997,192.4573911300031,54484.93769304001 2022-10-28,17:04:32.000,301,11063617,-795,0,1666976671,12979.940042149996,192.40099809000094,54484.79096352 2022-10-28,17:04:33.000,301,11063605,-795,0,1666976672,12979.838997499995,192.2106715800037,54484.69314384 2022-10-28,17:04:34.000,301,11063609,-795,0,1666976673,12979.62343557999,192.15427854000154,54484.59532416 2022-10-28,17:04:35.000,301,11063629,-795,0,1666976674,12979.46176413999,191.90050986000278,54484.469556000004 2022-10-28,17:04:36.000,301,11063643,-795,0,1666976675,12979.145157569998,191.59034814000188,54484.37872344 2022-10-28,17:04:37.000,301,11063662,-795,0,1666976676,12979.023903989997,191.2731372900016,54484.41365904001 2022-10-28,17:04:38.000,301,11063648,-795,0,1666976677,12978.970013509992,191.08281078000437,54484.48353024001 2022-10-28,17:04:39.000,301,11063534,-795,0,1666976678,12978.835287310001,190.8501894900037,54484.490517360005 2022-10-28,17:04:40.000,301,11063633,-795,0,1666976679,12978.747715279991,190.7021577600026,54484.3996848 2022-10-28,17:04:41.000,301,11063594,-795,0,1666976680,12978.58604383999,190.8501894900037,54484.33680072 2022-10-28,17:04:42.000,301,11063673,-795,0,1666976681,12978.45131764,190.92068079000455,54484.24596816001 2022-10-28,17:04:43.000,301,11063690,-795,0,1666976682,12978.255964649994,190.81494383999961,54484.155135600005 2022-10-28,17:04:44.000,301,11063627,-795,0,1666976683,12978.127974759998,190.64576472000044,54484.252955280004 2022-10-28,17:04:45.000,301,11063629,-795,0,1666976684,12978.006721179998,190.42724168999848,54484.2599424 2022-10-28,17:04:46.000,301,11063654,-795,0,1666976685,12977.838313430002,190.23691518000123,54484.14814848001 2022-10-28,17:04:47.000,301,11063680,-795,0,1666976686,12977.757477710002,190.0606869300027,54483.98045760001 2022-10-28,17:04:48.000,301,11063611,-795,0,1666976687,12977.642960439996,189.8774095500048,54484.07827728001 2022-10-28,17:04:49.000,301,11063690,-795,0,1666976688,12977.528443169991,189.61659173999942,54484.02936744001 2022-10-28,17:04:50.000,301,11063607,-795,0,1666976689,12977.279199699995,189.4544617499996,54483.84770232 2022-10-28,17:04:51.000,301,11063664,-795,0,1666976690,12977.22530921999,189.3205282800045,54483.86167656001 2022-10-28,17:04:52.000,301,11063581,-795,0,1666976691,12977.29267232,189.17249655000342,54483.83372808 2022-10-28,17:04:53.000,301,11063624,-795,0,1666976692,12977.400453279995,188.99626830000489,54483.819753840005 2022-10-28,17:04:54.000,301,11063632,-795,0,1666976693,12977.43413483,188.87643309000123,54483.819753840005 2022-10-28,17:04:55.000,301,11063599,-795,0,1666976694,12977.34656279999,188.6367626700012,54483.65905008 2022-10-28,17:04:56.000,301,11063614,-795,0,1666976695,12977.27246339,188.67905745000462,54483.81276672001 2022-10-28,17:04:57.000,301,11063627,-795,0,1666976696,12977.16468242999,188.59446788999776,54483.547256159996 2022-10-28,17:04:58.000,301,11063610,-795,0,1666976697,12977.137737189994,188.47463268000138,54483.44244936 2022-10-28,17:04:59.000,301,11063690,-795,0,1666976698,12976.922175269989,188.43233789999795,54483.44943648 2022-10-28,17:05:00.000,301,11063696,-795,0,1666976699,12976.592096079992,188.3054535600022,54483.44943648 2022-10-28,17:05:01.000,301,11063550,-795,0,1666976700,12976.26875319999,188.3054535600022,54483.25379712 2022-10-28,17:05:02.000,301,11063495,-795,0,1666976701,12976.22833533999,188.5874187599984,54483.27475848 2022-10-28,17:05:03.000,301,11063606,-795,0,1666976702,12976.19465379,188.81299091999972,54483.1070676 2022-10-28,17:05:04.000,301,11063689,-795,0,1666976703,12976.201390099995,188.91872787000466,54483.13501608 2022-10-28,17:05:05.000,301,11063622,-795,0,1666976704,12976.140763309995,189.0103665600036,54483.030209280005 2022-10-28,17:05:06.000,301,11063598,-795,0,1666976705,12976.019509729995,189.00331743000424,54483.1070676 2022-10-28,17:05:07.000,301,11063633,-795,0,1666976706,12975.89151984,189.13020176999999,54482.84854416 2022-10-28,17:05:08.000,301,11063655,-795,0,1666976707,12975.84436566999,189.2077422000002,54482.8275828 2022-10-28,17:05:09.000,301,11063611,-795,0,1666976708,12975.851101979999,189.3205282800045,54482.85553128001 2022-10-28,17:05:10.000,301,11063677,-795,0,1666976709,12975.817420429994,189.51790392000112,54482.90444112001 2022-10-28,17:05:11.000,301,11063587,-795,0,1666976710,12975.810684119999,189.59544435000134,54482.897454 2022-10-28,17:05:12.000,301,11063695,-795,0,1666976711,12975.709639469998,189.67298478000157,54482.85553128001 2022-10-28,17:05:13.000,301,11063619,-795,0,1666976712,12975.601858509988,189.8774095500048,54482.68784040001 2022-10-28,17:05:14.000,301,11063634,-795,0,1666976713,12975.494077549993,189.91970433000097,54482.72976312 2022-10-28,17:05:15.000,301,11063669,-795,0,1666976714,12975.527759099998,189.97609737000312,54482.82059568 2022-10-28,17:05:16.000,301,11063577,-795,0,1666976715,12975.473868619993,190.0113430199999,54482.85553128001 2022-10-28,17:05:17.000,301,11063617,-795,0,1666976716,12975.372823969992,190.1241291000042,54482.88347976001 2022-10-28,17:05:18.000,301,11063626,-795,0,1666976717,12975.285251939997,190.21576779000316,54482.7926472 2022-10-28,17:05:19.000,301,11063604,-795,0,1666976718,12975.359351350002,190.3074064800021,54482.80662144001 2022-10-28,17:05:20.000,301,11063607,-795,0,1666976719,12975.487341239997,190.33560299999954,54482.91841536 2022-10-28,17:05:21.000,301,11063572,-795,0,1666976720,12975.615331129993,190.44133995000448,54482.90444112001 2022-10-28,17:05:22.000,301,11063627,-795,0,1666976721,12975.615331129993,190.47658560000127,54482.83456992001 2022-10-28,17:05:23.000,301,11063654,-795,0,1666976722,12975.682694229989,190.58232254999893,54482.79963432 2022-10-28,17:05:24.000,301,11063602,-795,0,1666976723,12975.702903159989,190.7162560200013,54482.97431232001 2022-10-28,17:05:25.000,301,11063596,-795,0,1666976724,12975.84436566999,190.8501894900037,54482.88347976001 2022-10-28,17:05:26.000,301,11063613,-795,0,1666976725,12975.851101979999,191.061663389999,54483.00226080001 2022-10-28,17:05:27.000,301,11063626,-795,0,1666976726,12975.817420429994,191.28018642000097,54482.88347976001 2022-10-28,17:05:28.000,301,11063524,-795,0,1666976727,12975.999300799995,191.52690597000037,54483.07213200001 2022-10-28,17:05:29.000,301,11063604,-795,0,1666976728,12976.019509729995,191.74542900000233,54483.148990320005 2022-10-28,17:05:30.000,301,11063592,-795,0,1666976729,12976.039718659995,191.89346073000343,54483.100080480006 2022-10-28,17:05:31.000,301,11063627,-795,0,1666976730,12975.88478352999,192.10493462999875,54483.1070676 2022-10-28,17:05:32.000,301,11063642,-795,0,1666976731,12975.675957919993,192.41509634999966,54483.12104184001 2022-10-28,17:05:33.000,301,11063651,-795,0,1666976732,12975.689430539998,192.87328980000166,54483.14200320001 2022-10-28,17:05:34.000,301,11063597,-795,0,1666976733,12975.783738879989,193.3244341200043,54483.25379712 2022-10-28,17:05:35.000,301,11063600,-795,0,1666976734,12975.689430539998,193.52885889000027,54483.23982288001 2022-10-28,17:05:36.000,301,11063606,-795,0,1666976735,12975.655748989993,193.67689062000136,54483.32366832 2022-10-28,17:05:37.000,301,11063683,-795,0,1666976736,12975.574913269993,193.82492235000245,54483.35860392001 2022-10-28,17:05:38.000,301,11063518,-795,0,1666976737,12975.702903159989,194.00819973000034,54483.44244936 2022-10-28,17:05:39.000,301,11063602,-795,0,1666976738,12975.837629359994,194.23377189000166,54483.57520464001 2022-10-28,17:05:40.000,301,11063589,-795,0,1666976739,12975.837629359994,194.31836145000125,54483.47738496001 2022-10-28,17:05:41.000,301,11063607,-795,0,1666976740,12975.743321019989,194.51573708999786,54483.749882640004 2022-10-28,17:05:42.000,301,11063547,-795,0,1666976741,12975.682694229989,194.60737578000408,54483.75686976 2022-10-28,17:05:43.000,301,11063664,-795,0,1666976742,12975.682694229989,194.72721099000046,54483.770844000006 2022-10-28,17:05:44.000,301,11063632,-795,0,1666976743,12975.803947809989,194.69901447000302,54483.99443184 2022-10-28,17:05:45.000,301,11063595,-795,0,1666976744,12975.84436566999,194.74835837999854,54484.06430304 2022-10-28,17:05:46.000,301,11063682,-795,0,1666976745,12975.91172877,194.5580318700013,54484.17609696001 2022-10-28,17:05:47.000,301,11063675,-795,0,1666976746,12975.830893049999,194.31836145000125,54484.23898104 2022-10-28,17:05:48.000,301,11063504,-795,0,1666976747,12975.878047219994,194.1632805900008,54484.2599424 2022-10-28,17:05:49.000,301,11063636,-795,0,1666976748,12976.03298235,194.08574016000057,54484.51846584 2022-10-28,17:05:50.000,301,11063722,-795,0,1666976749,12976.21486272,194.24787015000038,54484.609298400006 2022-10-28,17:05:51.000,301,11063542,-795,0,1666976750,12976.25528058,194.46639318000234,54484.59532416 2022-10-28,17:05:52.000,301,11063580,-795,0,1666976751,12976.17444486,194.69901447000302,54484.588337040004 2022-10-28,17:05:53.000,301,11063655,-795,0,1666976752,12976.356325230001,194.70606360000238,54484.874808960005 2022-10-28,17:05:54.000,301,11063663,-795,0,1666976753,12976.619041320002,194.6567196899996,54485.06346120001 2022-10-28,17:05:55.000,301,11063598,-795,0,1666976754,12976.827866929998,194.64262143000087,54485.210190720005 2022-10-28,17:05:56.000,301,11063641,-795,0,1666976755,12977.016483609994,194.5227862200045,54485.328971760006 2022-10-28,17:05:57.000,301,11063593,-795,0,1666976756,12977.258990769995,194.39590188000147,54485.496662640006 2022-10-28,17:05:58.000,301,11063576,-795,0,1666976757,12977.46781637999,194.3254105800006,54485.692302 2022-10-28,17:05:59.000,301,11063624,-795,0,1666976758,12977.656433060001,194.09278928999993,54486.04165800001 2022-10-28,17:06:00.000,301,11063610,-795,0,1666976759,12977.663169369996,193.89541365000332,54485.94383832001 2022-10-28,17:06:01.000,301,11063605,-635,0,1666976760,12977.562124719996,193.7050871399988,54486.118516320006 2022-10-28,17:06:02.000,301,11063600,-795,0,1666976761,12977.36677172999,193.59230106000177,54486.23729736001 2022-10-28,17:06:03.000,301,11063613,-795,0,1666976762,12977.32635386999,193.45131846000004,54486.34210416 2022-10-28,17:06:04.000,301,11063586,-795,0,1666976763,12977.279199699995,193.3244341200043,54486.565692 2022-10-28,17:06:05.000,301,11063639,-795,0,1666976764,12977.299408629995,193.10591109000234,54486.73338288 2022-10-28,17:06:06.000,301,11063643,-795,0,1666976765,12977.420662209995,192.97902674999932,54486.73338288 2022-10-28,17:06:07.000,301,11063616,-795,0,1666976766,12977.602542579996,192.82394588999887,54486.89408664 2022-10-28,17:06:08.000,301,11063558,-795,0,1666976767,12977.696850920001,192.76050372000464,54487.089726 2022-10-28,17:06:09.000,301,11063650,-795,0,1666976768,12977.838313430002,192.7041106800025,54487.13863584 2022-10-28,17:06:10.000,301,11063642,-795,0,1666976769,12978.047139039998,192.59837373000482,54487.2993396 2022-10-28,17:06:11.000,301,11063584,-795,0,1666976770,12978.35027299,192.52788243000396,54487.50196608001 2022-10-28,17:06:12.000,301,11063660,-715,0,1666976771,12978.747715279991,192.66886502999841,54487.627734240006 2022-10-28,17:06:13.000,301,11063626,-795,0,1666976772,12979.064321849997,192.76050372000464,54487.774463760004 2022-10-28,17:06:14.000,301,11063611,-795,0,1666976773,12979.273147459993,192.6829632900044,54488.11683264 2022-10-28,17:06:15.000,301,11063612,-795,0,1666976774,12979.441555209989,192.72525807000056,54488.27054928001 2022-10-28,17:06:16.000,301,11063523,-795,0,1666976775,12979.66385343999,192.74640545999864,54488.47317576 2022-10-28,17:06:17.000,301,11063569,-795,0,1666976776,12979.83226119,192.87328980000166,54488.37535608 2022-10-28,17:06:18.000,301,11063628,-795,0,1666976777,12980.182549309997,193.14115673999913,54488.682789360006 2022-10-28,17:06:19.000,301,11063564,-795,0,1666976778,12980.606936839999,193.33853238000302,54488.969261280006 2022-10-28,17:06:20.000,301,11063616,-795,0,1666976779,12980.92354340999,193.6063993200005,54489.26272032 2022-10-28,17:06:21.000,301,11063605,-795,0,1666976780,12981.280567839996,193.81082409000373,54489.48630816 2022-10-28,17:06:22.000,301,11063588,-795,0,1666976781,12981.516338690002,194.02934711999842,54489.688934640006 2022-10-28,17:06:23.000,301,11063631,-795,0,1666976782,12981.731900609993,194.0786910300012,54489.96143232 2022-10-28,17:06:24.000,301,11063528,-795,0,1666976783,12981.819472639989,194.128034940004,54490.01732928001 2022-10-28,17:06:25.000,301,11063613,-795,0,1666976784,12981.765582159998,194.17032972000015,54490.31777544 2022-10-28,17:06:26.000,301,11063601,-795,0,1666976785,12981.839681569989,194.26901753999846,54490.49944056001 2022-10-28,17:06:27.000,301,11063536,-795,0,1666976786,12981.779054779989,194.24787015000038,54490.66713144001 2022-10-28,17:06:28.000,301,11063611,-795,0,1666976787,12981.806000019998,194.51573708999786,54490.86975792 2022-10-28,17:06:29.000,301,11063638,-795,0,1666976788,12982.00135300999,194.7554075099979,54491.20513968 2022-10-28,17:06:30.000,301,11063546,-795,0,1666976789,12982.10239765999,194.83294793999812,54491.512572960004 2022-10-28,17:06:31.000,301,11063533,-795,0,1666976790,12982.27080541,194.88934098000027,54491.750135040005 2022-10-28,17:06:32.000,301,11063633,-795,0,1666976791,12982.31122327,195.05852009999944,54491.84096760001 2022-10-28,17:06:33.000,301,11063566,-795,0,1666976792,12982.499839949996,195.23474834999797,54492.04359408 2022-10-28,17:06:34.000,301,11063567,-795,0,1666976793,12982.648038769992,195.5872048500023,54492.302117520005 2022-10-28,17:06:35.000,301,11063574,-795,0,1666976794,12982.776028660002,195.9819561300028,54492.45583416 2022-10-28,17:06:36.000,301,11063548,-795,0,1666976795,12982.796237590002,196.36260915000457,54492.55365384 2022-10-28,17:06:37.000,301,11063652,-795,0,1666976796,12982.850128069993,196.59523043999798,54492.93095832 2022-10-28,17:06:38.000,301,11063658,-795,0,1666976797,12982.957909029989,196.70801652000227,54493.21743024 2022-10-28,17:06:39.000,301,11063605,-795,0,1666976798,12983.052217369994,196.75031129999843,54493.3431984 2022-10-28,17:06:40.000,301,11063664,-795,0,1666976799,12983.011799509994,196.848999120004,54493.42005672001 2022-10-28,17:06:41.000,301,11063621,-795,0,1666976800,12983.072426299994,196.85604825000337,54493.58076048 2022-10-28,17:06:42.000,301,11063581,-795,0,1666976801,12983.072426299994,196.81375346999994,54493.62967032 2022-10-28,17:06:43.000,301,11063682,-795,0,1666976802,12983.173470949994,196.84194999000465,54493.811335440005 2022-10-28,17:06:44.000,301,11063658,-795,0,1666976803,12983.22736143,196.96178520000103,54493.89518088 2022-10-28,17:06:45.000,301,11063605,-795,0,1666976804,12983.274515599995,197.13801344999956,54494.09082024001 2022-10-28,17:06:46.000,301,11063665,-795,0,1666976805,12983.355351319995,197.39178212999832,54494.146717200005 2022-10-28,17:06:47.000,301,11063642,-795,0,1666976806,12983.34861501,197.56801038000413,54494.20960128001 2022-10-28,17:06:48.000,301,11063587,-795,0,1666976807,12983.335142389995,197.7724351500001,54494.37030504 2022-10-28,17:06:49.000,301,11063654,-795,0,1666976808,12983.38229655999,197.8852212300044,54494.44716336 2022-10-28,17:06:50.000,301,11063547,-795,0,1666976809,12983.395769179995,197.9345651399999,54494.6358156 2022-10-28,17:06:51.000,301,11063569,-795,0,1666976810,12983.49007752,197.96981079000398,54494.75459664 2022-10-28,17:06:52.000,301,11063608,-635,0,1666976811,12983.46986859,198.01210557000013,54494.775558 2022-10-28,17:06:53.000,301,11063606,-795,0,1666976812,12983.496813829996,198.08964600000036,54494.68472544 2022-10-28,17:06:54.000,301,11063634,-795,0,1666976813,12983.678694199996,198.32226729000104,54495.04106856 2022-10-28,17:06:55.000,301,11063605,-795,0,1666976814,12983.773002540001,198.46324989000277,54495.103952640005 2022-10-28,17:06:56.000,301,11063574,-795,0,1666976815,12983.665221579991,198.61128162000387,54495.19478520001 2022-10-28,17:06:57.000,301,11063555,-795,0,1666976816,12983.51028645,198.61128162000387,54495.13888824 2022-10-28,17:06:58.000,301,11063615,-795,0,1666976817,12983.38903287,198.75226421999832,54495.17382384001 2022-10-28,17:06:59.000,301,11063599,-795,0,1666976818,12983.46313227999,199.00603290000436,54495.271643520005 2022-10-28,17:07:00.000,301,11063659,-795,0,1666976819,12983.577649549996,199.316194619998,54495.42536016 2022-10-28,17:07:01.000,301,11063644,-795,0,1666976820,12983.867310879992,199.59815982000146,54495.44632152 2022-10-28,17:07:02.000,301,11063628,-795,0,1666976821,12983.995300770002,199.85897762999957,54495.49523136 2022-10-28,17:07:03.000,301,11063621,-795,0,1666976822,12984.096345419988,200.17618847999984,54495.50221848 2022-10-28,17:07:04.000,301,11063541,-795,0,1666976823,12984.204126379998,200.5427432400029,54495.69087072 2022-10-28,17:07:05.000,301,11063613,-795,0,1666976824,12984.143499589998,200.803561050001,54495.64894800001 2022-10-28,17:07:06.000,301,11063663,-795,0,1666976825,12983.975091840002,200.85995409000316,54495.774716160005 2022-10-28,17:07:07.000,301,11063545,-795,0,1666976826,12983.732584680001,200.9868384299989,54495.558115440006 2022-10-28,17:07:08.000,301,11063621,-795,0,1666976827,12983.577649549996,201.07142798999848,54495.57907680001 2022-10-28,17:07:09.000,301,11063596,-795,0,1666976828,12983.671957890001,201.28290189000109,54495.80965176 2022-10-28,17:07:10.000,301,11063560,-795,0,1666976829,12983.618067409996,201.48732666000433,54495.76772904001 2022-10-28,17:07:11.000,301,11063572,-795,0,1666976830,12983.773002540001,201.78339011999924,54495.725806320006 2022-10-28,17:07:12.000,301,11063621,-795,0,1666976831,12983.705639439992,201.94552010999905,54495.63497376 2022-10-28,17:07:13.000,301,11063577,-795,0,1666976832,12983.44292334999,201.9384709799997,54495.60003816001 2022-10-28,17:07:14.000,301,11063657,-795,0,1666976833,12983.24757036,202.02306053999928,54495.63497376 2022-10-28,17:07:15.000,301,11063572,-795,0,1666976834,12982.998326889989,202.0865027100008,54495.52317984 2022-10-28,17:07:16.000,301,11063606,-795,0,1666976835,12982.829919139993,202.26273095999932,54495.48125712001 2022-10-28,17:07:17.000,301,11063595,-795,0,1666976836,12982.749083419993,202.30502574000275,54495.45330864 2022-10-28,17:07:18.000,301,11063579,-795,0,1666976837,12982.614357220002,202.3120748700021,54495.369463200004 2022-10-28,17:07:19.000,301,11063605,-795,0,1666976838,12982.466158399991,202.2486327000006,54495.37645032 2022-10-28,17:07:20.000,301,11063618,-795,0,1666976839,12982.28427802999,202.17109227000037,54495.28561776 2022-10-28,17:07:21.000,301,11063621,-795,0,1666976840,12982.18996969,202.2133870500038,54495.11792688 2022-10-28,17:07:22.000,301,11063633,-795,0,1666976841,12982.176497069995,202.30502574000275,54494.92228752 2022-10-28,17:07:23.000,301,11063642,-795,0,1666976842,12982.432476850001,202.43895920999785,54494.97818448001 2022-10-28,17:07:24.000,301,11063604,-795,0,1666976843,12982.621093529997,202.50945050999871,54494.95722312001 2022-10-28,17:07:25.000,301,11063683,-795,0,1666976844,12982.742347109997,202.53059790000407,54494.936261760005 2022-10-28,17:07:26.000,301,11063557,-795,0,1666976845,12982.782764969998,202.41781181999977,54494.887351920006 2022-10-28,17:07:27.000,301,11063639,-795,0,1666976846,12982.708665559992,202.35436964999826,54494.75459664 2022-10-28,17:07:28.000,301,11063604,-795,0,1666976847,12982.802973899998,202.49535225,54494.83844208001 2022-10-28,17:07:29.000,301,11063583,-795,0,1666976848,12982.957909029989,202.6574822399998,54494.62882848 2022-10-28,17:07:30.000,301,11063645,-795,0,1666976849,12983.085898919999,202.7068261500026,54494.719661040006 2022-10-28,17:07:31.000,301,11063635,-795,0,1666976850,12983.213888809994,202.8901035300005,54494.69171256001 2022-10-28,17:07:32.000,301,11063599,-795,0,1666976851,12983.28125190999,203.0169878700035,54494.51004744 2022-10-28,17:07:33.000,301,11063607,-795,0,1666976852,12983.517022759996,203.1650196000046,54494.663764079996 2022-10-28,17:07:34.000,301,11063644,-795,0,1666976853,12983.624803719991,203.28485481000098,54494.65677696 2022-10-28,17:07:35.000,301,11063540,-795,0,1666976854,12983.786475159992,203.38354262999928,54494.62882848 2022-10-28,17:07:36.000,301,11063625,-795,0,1666976855,12983.914465050002,203.4258374100027,54494.58690576 2022-10-28,17:07:37.000,301,11063608,-795,0,1666976856,12983.961619219997,203.45403393000015,54494.48908608 2022-10-28,17:07:38.000,301,11063573,-795,0,1666976857,12984.089609109993,203.34124785000313,54494.433189120005 2022-10-28,17:07:39.000,301,11063620,-795,0,1666976858,12984.231071619994,203.2989530699997,54494.53799592 2022-10-28,17:07:40.000,301,11063671,-795,0,1666976859,12984.352325199994,203.29190394000034,54494.55895728 2022-10-28,17:07:41.000,301,11063590,-795,0,1666976860,12984.52746926,203.28485481000098,54494.58690576 2022-10-28,17:07:42.000,301,11063632,-795,0,1666976861,12984.6891407,203.3623952400012,54494.531008800004 2022-10-28,17:07:43.000,301,11063597,-795,0,1666976862,12984.823866899991,203.34124785000313,54494.50306032001 2022-10-28,17:07:44.000,301,11063540,-795,0,1666976863,12984.904702619991,203.5104269700023,54494.54498304001 2022-10-28,17:07:45.000,301,11063633,-795,0,1666976864,12985.100055609997,203.6937043500002,54494.531008800004 2022-10-28,17:07:46.000,301,11063641,-795,0,1666976865,12985.288672289993,203.86993259999872,54494.55895728 2022-10-28,17:07:47.000,301,11063603,-795,0,1666976866,12985.524443139999,203.89812912000343,54494.62882848 2022-10-28,17:07:48.000,301,11063678,-795,0,1666976867,12985.63896040999,203.9051782500028,54494.59389288001 2022-10-28,17:07:49.000,301,11063684,-795,0,1666976868,12985.773686609995,203.71485173999827,54494.78953224001 2022-10-28,17:07:50.000,301,11063554,-795,0,1666976869,12985.86799495,203.61616391999996,54494.81049360001 2022-10-28,17:07:51.000,301,11063662,-795,0,1666976870,12986.016193769996,203.5597708799978,54494.89433904 2022-10-28,17:07:52.000,301,11063536,-795,0,1666976871,12986.117238419996,203.55272174999845,54494.79651936 2022-10-28,17:07:53.000,301,11063562,-795,0,1666976872,12986.420372369997,203.50337784000294,54494.90831328001 2022-10-28,17:07:54.000,301,11063631,-795,0,1666976873,12986.582043809998,203.397640889998,54494.887351920006 2022-10-28,17:07:55.000,301,11063656,-715,0,1666976874,12986.784133109999,203.3271495900044,54495.24369504001 2022-10-28,17:07:56.000,301,11063646,-795,0,1666976875,12986.683088459999,203.24960916000418,54495.21574656001 2022-10-28,17:07:57.000,301,11063573,-795,0,1666976876,12986.534889639988,203.12272482000117,54495.24369504001 2022-10-28,17:07:58.000,301,11063608,-795,0,1666976877,12986.393427130002,202.97469309000007,54495.39741168 2022-10-28,17:07:59.000,301,11063611,-795,0,1666976878,12986.366481889992,202.76321919000475,54495.46728288 2022-10-28,17:08:00.000,301,11063609,-795,0,1666976879,12986.312591410002,202.5446961600028,54495.50920560001 2022-10-28,17:08:01.000,301,11063609,-795,0,1666976880,12986.420372369997,202.41781181999977,54495.50920560001 2022-10-28,17:08:02.000,301,11063599,-795,0,1666976881,12986.507944399993,202.3120748700021,54495.51619272 2022-10-28,17:08:03.000,301,11063621,-795,0,1666976882,12986.716770009989,202.1851905299991,54495.655935120005 2022-10-28,17:08:04.000,301,11063604,-795,0,1666976883,12986.952540859995,202.19223965999845,54495.7886904 2022-10-28,17:08:05.000,301,11063631,-795,0,1666976884,12987.14115753999,202.15699401000165,54495.98432976001 2022-10-28,17:08:06.000,301,11063685,-795,0,1666976885,12987.14115753999,202.14289575000294,54496.061188080006 2022-10-28,17:08:07.000,301,11063620,-795,0,1666976886,12987.195048019996,202.13584662000358,54496.09612368 2022-10-28,17:08:08.000,301,11063634,-715,0,1666976887,12987.16136646999,202.28387835000467,54496.29875016001 2022-10-28,17:08:09.000,301,11063518,-795,0,1666976888,12987.013167649995,202.20633792000444,54496.35464712 2022-10-28,17:08:10.000,301,11063644,-795,0,1666976889,12986.891914069995,202.07945358000143,54496.58522208001 2022-10-28,17:08:11.000,301,11063624,-795,0,1666976890,12986.82455097,201.87502880999818,54496.69002888 2022-10-28,17:08:12.000,301,11063593,-795,0,1666976891,12986.669615839994,201.6283092599988,54496.759900080004 2022-10-28,17:08:13.000,301,11063677,-795,0,1666976892,12986.683088459999,201.3956879699981,54496.82278416001 2022-10-28,17:08:14.000,301,11063646,-795,0,1666976893,12986.811078349994,201.38863883999875,54497.116243200006 2022-10-28,17:08:15.000,301,11063642,-795,0,1666976894,12987.06705813,201.4943757900037,54497.235024240006 2022-10-28,17:08:16.000,301,11063504,-795,0,1666976895,12987.16810278,201.4943757900037,54497.3607924 2022-10-28,17:08:17.000,301,11063528,-795,0,1666976896,12986.96601348,201.38863883999875,54497.44463784001 2022-10-28,17:08:18.000,301,11063601,-795,0,1666976897,12986.77739679999,201.38863883999875,54497.61232872001 2022-10-28,17:08:19.000,301,11063642,-795,0,1666976898,12986.8447599,201.3604423200013,54497.80098096 2022-10-28,17:08:20.000,301,11063596,-795,0,1666976899,12986.871705139994,201.33929493000323,54498.02456880001 2022-10-28,17:08:21.000,301,11063607,-795,0,1666976900,12986.851496209994,201.24060710999765,54498.31104072001 2022-10-28,17:08:22.000,301,11063639,-795,0,1666976901,12986.79760572999,201.12077190000127,54498.25514376 2022-10-28,17:08:23.000,301,11063653,-795,0,1666976902,12986.703297389999,201.02208408000297,54498.46475736 2022-10-28,17:08:24.000,301,11063571,-795,0,1666976903,12986.656143219989,201.0996245100032,54498.6883452 2022-10-28,17:08:25.000,301,11063698,-795,0,1666976904,12986.79760572999,201.1983123300015,54498.93289440001 2022-10-28,17:08:26.000,301,11063570,-795,0,1666976905,12987.033376579995,201.40273710000474,54499.128533760006 2022-10-28,17:08:27.000,301,11063581,-795,0,1666976906,12987.12768492,201.47322839999833,54499.275263280004 2022-10-28,17:08:28.000,301,11063610,-795,0,1666976907,12987.08053074999,201.51552318000176,54499.50583824001 2022-10-28,17:08:29.000,301,11063620,-795,0,1666976908,12986.992958719995,201.43093362000218,54499.799297280006 2022-10-28,17:08:30.000,301,11063642,-795,0,1666976909,12986.85823251999,201.36749145000067,54499.92506544 2022-10-28,17:08:31.000,301,11063580,-795,0,1666976910,12986.871705139994,201.25470537000365,54500.04384648 2022-10-28,17:08:32.000,301,11063516,-795,0,1666976911,12986.716770009989,201.1137227700019,54500.190576 2022-10-28,17:08:33.000,301,11063500,-795,0,1666976912,12986.588780119993,200.90929799999867,54500.30935704 2022-10-28,17:08:34.000,301,11063617,-795,0,1666976913,12986.406899749993,200.76126627000485,54500.49102216001 2022-10-28,17:08:35.000,301,11063597,-795,0,1666976914,12986.400163439997,200.8529049600038,54500.65871304001 2022-10-28,17:08:36.000,301,11063598,-795,0,1666976915,12986.494471780003,200.9868384299989,54500.65871304001 2022-10-28,17:08:37.000,301,11063603,-795,0,1666976916,12986.541625949998,200.90929799999867,54500.81242968 2022-10-28,17:08:38.000,301,11063650,-795,0,1666976917,12986.440581299998,200.66962757999863,54501.03601752 2022-10-28,17:08:39.000,301,11063551,-795,0,1666976918,12986.245228309992,200.47930107000138,54501.119862960004 2022-10-28,17:08:40.000,301,11063586,-795,0,1666976919,12986.144183659992,200.42290802999923,54501.1687728 2022-10-28,17:08:41.000,301,11063678,-795,0,1666976920,12986.04987532,200.38766238000244,54501.189734160005 2022-10-28,17:08:42.000,301,11063634,-795,0,1666976921,12986.063347939991,200.35241672999837,54501.287553840004 2022-10-28,17:08:43.000,301,11063601,-795,0,1666976922,12986.056611629996,200.25372891000006,54501.25960536001 2022-10-28,17:08:44.000,301,11063659,-795,0,1666976923,12985.915149119995,200.07045153000217,54501.58800000001 2022-10-28,17:08:45.000,301,11063602,-795,0,1666976924,12985.80063184999,200.02110761999938,54501.58101288 2022-10-28,17:08:46.000,301,11063660,-795,0,1666976925,12985.66590565,199.90832154000236,54501.70678104 2022-10-28,17:08:47.000,301,11063567,-595,0,1666976926,12985.64569672,199.86602675999893,54501.75569088001 2022-10-28,17:08:48.000,301,11063592,-795,0,1666976927,12985.632224099994,199.79553545999806,54501.90242040001 2022-10-28,17:08:49.000,301,11063591,-795,0,1666976928,12985.591806239994,199.61225808000017,54501.96530448 2022-10-28,17:08:50.000,301,11063630,-795,0,1666976929,12985.544652069999,199.3937350499982,54502.03517568 2022-10-28,17:08:51.000,301,11063667,-795,0,1666976930,12985.349299079993,199.21750679999968,54502.11902112001 2022-10-28,17:08:52.000,301,11063641,-795,0,1666976931,12985.187627639993,199.20340854000096,54502.077098400005 2022-10-28,17:08:53.000,301,11063620,-795,0,1666976932,12985.153946090002,199.2950472299999,54502.11902112001 2022-10-28,17:08:54.000,301,11063607,-795,0,1666976933,12985.248254429993,199.37258766000014,54502.28671200001 2022-10-28,17:08:55.000,301,11063576,-795,0,1666976934,12985.167418709992,199.36553853000078,54502.15395672 2022-10-28,17:08:56.000,301,11063624,-795,0,1666976935,12985.194363950002,199.32324375000462,54502.3915188 2022-10-28,17:08:57.000,301,11063611,-795,0,1666976936,12985.248254429993,199.30209635999927,54502.293699120004 2022-10-28,17:08:58.000,301,11063599,-795,0,1666976937,12985.281935979998,199.42193157000293,54502.37055744 2022-10-28,17:08:59.000,301,11063605,-795,0,1666976938,12985.295408599988,199.4783246099978,54502.43344152001 2022-10-28,17:09:00.000,301,11063638,-795,0,1666976939,12985.275199670003,199.48537374000443,54502.52427408001 2022-10-28,17:09:01.000,301,11063636,-795,0,1666976940,12985.342562769998,199.41488244000357,54502.64305512001 2022-10-28,17:09:02.000,301,11063563,-795,0,1666976941,12985.153946090002,199.33029288000398,54502.58715816 2022-10-28,17:09:03.000,301,11063617,-795,0,1666976942,12985.025956199992,199.30914548999863,54502.46837712 2022-10-28,17:09:04.000,301,11063586,-795,0,1666976943,12984.965329409992,199.2809489700012,54502.45440288001 2022-10-28,17:09:05.000,301,11063555,-795,0,1666976944,12984.864284759991,199.30914548999863,54502.40549304001 2022-10-28,17:09:06.000,301,11063616,-795,0,1666976945,12984.72955856,199.35848940000142,54502.38453168001 2022-10-28,17:09:07.000,301,11063577,-795,0,1666976946,12984.68240438999,199.40078418000485,54502.21684080001 2022-10-28,17:09:08.000,301,11063599,-795,0,1666976947,12984.58809605,199.47127547999844,54502.11902112001 2022-10-28,17:09:09.000,301,11063613,-795,0,1666976948,12984.54094187999,199.54881590999867,54502.20286656 2022-10-28,17:09:10.000,301,11063588,-795,0,1666976949,12984.278225789989,199.63340546999825,54502.1819052 2022-10-28,17:09:11.000,301,11063621,-795,0,1666976950,12984.136763279988,199.74619155000255,54502.03517568 2022-10-28,17:09:12.000,301,11063590,-795,0,1666976951,12983.961619219997,199.8519285000002,54501.83953632 2022-10-28,17:09:13.000,301,11063623,-795,0,1666976952,12983.853838260002,199.95766544999788,54501.72075528 2022-10-28,17:09:14.000,301,11063628,-795,0,1666976953,12983.698903129996,200.13389370000368,54501.69979392 2022-10-28,17:09:15.000,301,11063578,-795,0,1666976954,12983.537231689996,200.45110455000395,54501.51114168 2022-10-28,17:09:16.000,301,11063578,-795,0,1666976955,12983.26104297999,200.803561050001,54501.30152808001 2022-10-28,17:09:17.000,301,11063559,-795,0,1666976956,12983.065689989999,201.21945971999958,54501.18274704001 2022-10-28,17:09:18.000,301,11063646,-795,0,1666976957,12983.038744749989,201.61421100000007,54501.17575992 2022-10-28,17:09:19.000,301,11063635,-795,0,1666976958,12982.715401870002,201.9666675000044,54501.00108192 2022-10-28,17:09:20.000,301,11063558,-795,0,1666976959,12982.499839949996,202.31912400000147,54500.74255848 2022-10-28,17:09:21.000,301,11063548,-795,0,1666976960,12982.3314322,202.77731745000347,54500.60281608 2022-10-28,17:09:22.000,301,11063596,-795,0,1666976961,12982.196705999995,203.15797046999796,54500.4351252 2022-10-28,17:09:23.000,301,11063566,-795,0,1666976962,12982.14955183,203.45403393000015,54500.281408560004 2022-10-28,17:09:24.000,301,11063604,-795,0,1666976963,12982.23038755,203.62321304999932,54500.253460080006 2022-10-28,17:09:25.000,301,11063630,-795,0,1666976964,12982.035034559995,203.8205886900032,54500.2604472 2022-10-28,17:09:26.000,301,11063541,-795,0,1666976965,12981.711691679993,204.10960301999876,54499.99493664 2022-10-28,17:09:27.000,301,11063570,-795,0,1666976966,12981.624119649998,204.46910865000245,54499.70846472 2022-10-28,17:09:28.000,301,11063617,-795,0,1666976967,12981.765582159998,204.8568108000036,54499.65256776001 2022-10-28,17:09:29.000,301,11063671,-795,0,1666976968,12981.893572049994,205.30795511999895,54499.50583824001 2022-10-28,17:09:30.000,301,11063649,-795,0,1666976969,12982.04850718,205.674509880002,54499.415005680006 2022-10-28,17:09:31.000,301,11063628,-795,0,1666976970,12982.04177086999,205.92827856000076,54499.38007008 2022-10-28,17:09:32.000,301,11063650,-795,0,1666976971,12981.994616699994,206.07631029000186,54499.24032768001 2022-10-28,17:09:33.000,301,11063591,-795,0,1666976972,12981.927253599999,206.25958766999975,54499.142508 2022-10-28,17:09:34.000,301,11063648,-795,0,1666976973,12982.10239765999,206.56974939000065,54499.18443072 2022-10-28,17:09:35.000,301,11063591,-795,0,1666976974,12982.10239765999,206.8235180699994,54499.08661104 2022-10-28,17:09:36.000,301,11063536,-795,0,1666976975,12982.16302444999,207.1548271799984,54498.97481712 2022-10-28,17:09:37.000,301,11063649,-795,0,1666976976,12982.24386016999,207.4015467299978,54498.81411336001 2022-10-28,17:09:38.000,301,11063607,-795,0,1666976977,12982.37185006,207.63416801999847,54498.842061840005 2022-10-28,17:09:39.000,301,11063570,-795,0,1666976978,12982.513312570001,207.9584279999981,54498.85603608 2022-10-28,17:09:40.000,301,11063611,-795,0,1666976979,12982.634566150002,208.21924581000349,54498.793152000006 2022-10-28,17:09:41.000,301,11063548,-795,0,1666976980,12982.890545929993,208.63514448000205,54498.83507472001 2022-10-28,17:09:42.000,301,11063735,-715,0,1666976981,12983.038744749989,209.09333793000405,54498.78616488001 2022-10-28,17:09:43.000,301,11063620,-795,0,1666976982,12983.173470949994,209.45284356000047,54498.723280800004 2022-10-28,17:09:44.000,301,11063596,-795,0,1666976983,12983.34861501,209.63612093999836,54498.772190640004 2022-10-28,17:09:45.000,301,11063669,-795,0,1666976984,12983.557440619996,209.75595615000202,54498.8280876 2022-10-28,17:09:46.000,301,11063586,-795,0,1666976985,12983.712375750001,209.90398788000311,54498.84904896 2022-10-28,17:09:47.000,301,11063606,-795,0,1666976986,12983.752793610001,209.9885774400027,54498.81411336001 2022-10-28,17:09:48.000,301,11063635,-795,0,1666976987,12983.995300770002,210.2352969900021,54498.78616488001 2022-10-28,17:09:49.000,301,11063582,-795,0,1666976988,12984.48031508999,210.62299914000323,54498.94686864 2022-10-28,17:09:50.000,301,11063551,-795,0,1666976989,12984.823866899991,211.02479955000308,54499.12154664001 2022-10-28,17:09:51.000,301,11063616,-795,0,1666976990,12985.012483580002,211.35610866000206,54499.06564968 2022-10-28,17:09:52.000,301,11063569,-795,0,1666976991,12985.012483580002,211.60987734000082,54499.20539208 2022-10-28,17:09:53.000,301,11063546,-795,0,1666976992,12985.100055609997,211.75790907000192,54499.20539208 2022-10-28,17:09:54.000,301,11063617,-795,0,1666976993,12985.241518119998,211.905940800003,54499.415005680006 2022-10-28,17:09:55.000,301,11063575,-795,0,1666976994,12985.423398489998,211.93413732000045,54499.442954160004 2022-10-28,17:09:56.000,301,11063566,-795,0,1666976995,12985.450343729994,211.92003906000173,54499.33814736001 2022-10-28,17:09:57.000,301,11063625,-795,0,1666976996,12985.793895539995,212.10331643999962,54499.58968368 2022-10-28,17:09:58.000,301,11063597,-795,0,1666976997,12986.04987532,212.2724955599988,54499.74340032001 2022-10-28,17:09:59.000,301,11063666,-795,0,1666976998,12986.150919970001,212.51921510999819,54499.86916848001 2022-10-28,17:10:00.000,301,11063556,-795,0,1666976999,12986.353009270002,212.7447872699995,54499.95301392 2022-10-28,17:10:01.000,301,11063609,-795,0,1666977000,12986.373218200002,212.89986812999996,54500.0508336 2022-10-28,17:10:02.000,301,11063620,-795,0,1666977001,12986.312591410002,212.87167161000252,54500.09275632 2022-10-28,17:10:03.000,301,11063621,-795,0,1666977002,12986.272173550002,212.90691725999932,54500.113717680004 2022-10-28,17:10:04.000,301,11063618,-795,0,1666977003,12986.393427130002,212.94921204000275,54500.23948584 2022-10-28,17:10:05.000,301,11063588,-795,0,1666977004,12986.582043809998,212.8928190000006,54500.421150960006 2022-10-28,17:10:06.000,301,11063559,-795,0,1666977005,12986.730242629994,212.68839423000463,54500.5748676 2022-10-28,17:10:07.000,301,11063548,-795,0,1666977006,12986.871705139994,212.5474116300029,54500.60281608 2022-10-28,17:10:08.000,301,11063637,-795,0,1666977007,12986.804342039999,212.42052728999988,54500.58185472001 2022-10-28,17:10:09.000,301,11063540,-795,0,1666977008,12986.79760572999,212.42052728999988,54500.735571360005 2022-10-28,17:10:10.000,301,11063596,-795,0,1666977009,12986.635934289989,212.2724955599988,54500.84736528001 2022-10-28,17:10:11.000,301,11063612,-795,0,1666977010,12986.602252739998,212.22315165000327,54500.98710768 2022-10-28,17:10:12.000,301,11063570,-795,0,1666977011,12986.427108679993,212.09626731000026,54500.98710768 2022-10-28,17:10:13.000,301,11063597,-795,0,1666977012,12986.265437239992,211.68741777000105,54501.17575992 2022-10-28,17:10:14.000,301,11063609,-795,0,1666977013,12986.373218200002,211.37725605000014,54501.2735796 2022-10-28,17:10:15.000,301,11063628,-795,0,1666977014,12986.494471780003,211.02479955000308,54501.357425040005 2022-10-28,17:10:16.000,301,11063622,-795,0,1666977015,12986.649406909994,210.7639817399977,54501.44825760001 2022-10-28,17:10:17.000,301,11063614,-795,0,1666977016,12986.736978939989,210.62299914000323,54501.406334880005 2022-10-28,17:10:18.000,301,11063511,-795,0,1666977017,12986.851496209994,210.50316392999957,54501.54607728001 2022-10-28,17:10:19.000,301,11063641,-795,0,1666977018,12987.08053074999,210.34103393999976,54501.69979392 2022-10-28,17:10:20.000,301,11063576,-795,0,1666977019,12987.14115753999,210.2987391600036,54501.85351056001 2022-10-28,17:10:21.000,301,11063584,-795,0,1666977020,12987.12094860999,210.25644438000018,54501.94434312 2022-10-28,17:10:22.000,301,11063618,-795,0,1666977021,12986.97948609999,210.087265260001,54502.06312416 2022-10-28,17:10:23.000,301,11063617,-795,0,1666977022,12986.77739679999,209.93218440000055,54502.01421432 2022-10-28,17:10:24.000,301,11063600,-795,0,1666977023,12986.501208089998,209.91808614000183,54502.05613704 2022-10-28,17:10:25.000,301,11063646,-795,0,1666977024,12986.251964620002,210.00972483000078,54502.20286656 2022-10-28,17:10:26.000,301,11063531,-795,0,1666977025,12986.110502110001,210.17890394999995,54502.293699120004 2022-10-28,17:10:27.000,301,11063613,-795,0,1666977026,12986.056611629996,210.3339848100004,54502.30068624 2022-10-28,17:10:28.000,301,11063634,-795,0,1666977027,12986.016193769996,210.36923046000447,54502.35658320001 2022-10-28,17:10:29.000,301,11063595,-795,0,1666977028,12986.103765799991,210.52431131999765,54502.71292632 2022-10-28,17:10:30.000,301,11063612,-795,0,1666977029,12986.056611629996,210.6089008800045,54502.78279752 2022-10-28,17:10:31.000,301,11063611,-795,0,1666977030,12985.92862174,210.58775348999916,54502.9504884 2022-10-28,17:10:32.000,301,11063631,-795,0,1666977031,12985.612015169994,210.75693260999833,54502.99241112 2022-10-28,17:10:33.000,301,11063641,-795,0,1666977032,12985.713059819995,210.84152216999792,54503.18106336 2022-10-28,17:10:34.000,301,11063631,-795,0,1666977033,12985.915149119995,211.03184868000244,54503.42561256 2022-10-28,17:10:35.000,301,11063573,-795,0,1666977034,12986.157656279996,211.12348737000138,54503.62823904001 2022-10-28,17:10:36.000,301,11063556,-795,0,1666977035,12986.123974729991,211.1375856300001,54503.79592992001 2022-10-28,17:10:37.000,301,11063651,-795,0,1666977036,12986.177865209997,211.15168388999882,54503.991569280006 2022-10-28,17:10:38.000,301,11063595,-795,0,1666977037,12986.258700929997,211.24332257999777,54504.41778360001 2022-10-28,17:10:39.000,301,11063652,-795,0,1666977038,12986.582043809998,211.29266649000056,54504.79508808 2022-10-28,17:10:40.000,301,11063609,-795,0,1666977039,12986.932331929995,211.31381387999863,54504.96277896 2022-10-28,17:10:41.000,301,11063564,-795,0,1666977040,12987.329774220001,211.44069822000165,54505.24226376 2022-10-28,17:10:42.000,301,11063578,-795,0,1666977041,12987.585753999992,211.50414039000316,54505.52174856001 2022-10-28,17:10:43.000,301,11063629,-795,0,1666977042,12987.882151639998,211.50414039000316,54505.87809168001 2022-10-28,17:10:44.000,301,11063541,-795,0,1666977043,12988.44800168,211.320863009998,54506.40911280001 2022-10-28,17:10:45.000,301,11063607,-795,0,1666977044,12989.013851719988,211.03184868000244,54506.87724984 2022-10-28,17:10:46.000,301,11063617,-795,0,1666977045,12989.36413984,210.74988347999897,54507.19167024 2022-10-28,17:10:47.000,301,11063614,-795,0,1666977046,12989.929989880002,210.47496741000214,54507.708717120004 2022-10-28,17:10:48.000,301,11063487,-795,0,1666977047,12990.091661320002,209.960380919998,54508.07903448 2022-10-28,17:10:49.000,301,11063635,-795,0,1666977048,12990.118606559998,209.3823522599996,54508.45633896 2022-10-28,17:10:50.000,301,11063626,-795,0,1666977049,12990.199442279998,208.98760097999912,54508.903514640006 2022-10-28,17:10:51.000,301,11063541,-795,0,1666977050,12990.47563098999,208.74088142999972,54509.287806240005 2022-10-28,17:10:52.000,301,11063620,-795,0,1666977051,12990.56320302,208.38842493000266,54509.65113648 2022-10-28,17:10:53.000,301,11063564,-795,0,1666977052,12990.893282209996,208.06416495000303,54509.972544 2022-10-28,17:10:54.000,301,11063569,-795,0,1666977053,12991.223361399992,207.6130206300004,54510.43369392001 2022-10-28,17:10:55.000,301,11063556,-795,0,1666977054,12991.63427630999,207.14777804999903,54510.88785672001 2022-10-28,17:10:56.000,301,11063666,-795,0,1666977055,12992.011509669996,206.81646894000005,54511.20926424 2022-10-28,17:10:57.000,301,11063622,-795,0,1666977056,12992.334852549997,206.54155287000322,54511.43983920001 2022-10-28,17:10:58.000,301,11063616,-795,0,1666977057,12992.577359709998,206.12565420000465,54511.84509216001 2022-10-28,17:10:59.000,301,11063602,-795,0,1666977058,12992.557150779998,205.75205031000223,54512.21540952 2022-10-28,17:11:00.000,301,11063676,-795,0,1666977059,12992.516732919998,205.29385686000023,54512.425023120006 2022-10-28,17:11:01.000,301,11063667,-795,0,1666977060,12992.557150779998,204.9061547099991,54512.90014728001 2022-10-28,17:11:02.000,301,11063631,-795,0,1666977061,12992.644722809993,204.54664908000268,54512.99796696001 2022-10-28,17:11:03.000,301,11063587,-795,0,1666977062,12992.846812109994,204.19419257999834,54513.263477520006 2022-10-28,17:11:04.000,301,11063561,-795,0,1666977063,12993.15668236999,203.9051782500028,54513.528988080005 2022-10-28,17:11:05.000,301,11063549,-795,0,1666977064,12993.506970490002,203.61616391999996,54513.70366608 2022-10-28,17:11:06.000,301,11063589,-795,0,1666977065,12993.668641930002,203.18616699000268,54513.88533120001 2022-10-28,17:11:07.000,301,11063557,-795,0,1666977066,12993.648433000002,202.69977702000324,54513.96917664 2022-10-28,17:11:08.000,301,11063615,-795,0,1666977067,12993.540652039992,202.55174529000215,54514.10891904 2022-10-28,17:11:09.000,301,11063661,-795,0,1666977068,12993.729268720002,202.51649963999807,54514.35346824 2022-10-28,17:11:10.000,301,11063588,-795,0,1666977069,12993.837049679998,202.33322226000018,54514.47923640001 2022-10-28,17:11:11.000,301,11063600,-795,0,1666977070,12993.931358019989,202.00896228000056,54514.584043200004 2022-10-28,17:11:12.000,301,11063544,-795,0,1666977071,12993.890940159989,201.52257231000112,54514.50718488001 2022-10-28,17:11:13.000,301,11063555,-795,0,1666977072,12993.924621709994,201.12782103000063,54514.54910760001 2022-10-28,17:11:14.000,301,11063558,-795,0,1666977073,12993.938094329998,200.8388066999978,54514.70981136 2022-10-28,17:11:15.000,301,11063577,-795,0,1666977074,12993.917885399998,200.52159585000481,54514.81461816001 2022-10-28,17:11:16.000,301,11063591,-795,0,1666977075,12993.810104439988,200.232581520002,54514.79365680001 2022-10-28,17:11:17.000,301,11063601,-795,0,1666977076,12993.493497869997,199.88717415000428,54514.74474696001 2022-10-28,17:11:18.000,301,11063617,-795,0,1666977077,12993.0421651,199.56291417000466,54514.63994016 2022-10-28,17:11:19.000,301,11063540,-795,0,1666977078,12992.658195429998,199.18931028000225,54514.653914400005 2022-10-28,17:11:20.000,301,11063570,-795,0,1666977079,12992.341588859992,198.90029594999942,54514.54910760001 2022-10-28,17:11:21.000,301,11063577,-795,0,1666977080,12992.240544209992,198.62537988000258,54514.45827504001 2022-10-28,17:11:22.000,301,11063589,-795,0,1666977081,12992.078872769991,198.36456207000447,54514.24167432001 2022-10-28,17:11:23.000,301,11063594,-795,0,1666977082,12992.02498229,198.12489165000443,54514.14385464001 2022-10-28,17:11:24.000,301,11063638,-795,0,1666977083,12992.12602694,198.04030209000484,54514.11590616 2022-10-28,17:11:25.000,301,11063653,-795,0,1666977084,12992.139499559991,197.9980073100014,54514.07398344001 2022-10-28,17:11:26.000,301,11063594,-795,0,1666977085,12992.12602694,197.97685992000333,54513.82943424 2022-10-28,17:11:27.000,301,11063568,-795,0,1666977086,12991.991300739995,198.1178425199978,54513.59187216001 2022-10-28,17:11:28.000,301,11063523,-795,0,1666977087,12991.75552988999,198.2306286000021,54513.51501384 2022-10-28,17:11:29.000,301,11063596,-795,0,1666977088,12991.492813799989,198.32226729000104,54513.38225856001 2022-10-28,17:11:30.000,301,11063658,-795,0,1666977089,12991.263779259993,198.37866033000319,54513.16565784001 2022-10-28,17:11:31.000,301,11063616,-795,0,1666977090,12991.108844130002,198.53374119000364,54512.97001848001 2022-10-28,17:11:32.000,301,11063527,-795,0,1666977091,12991.142525679992,198.78046074000304,54512.68354656001 2022-10-28,17:11:33.000,301,11063613,-795,0,1666977092,12991.230097710002,198.97783637999964,54512.60668824 2022-10-28,17:11:34.000,301,11063564,-795,0,1666977093,12991.297460809998,199.2457033200044,54512.43201024 2022-10-28,17:11:35.000,301,11063574,-795,0,1666977094,12991.411978079988,199.69684763999976,54512.29925496001 2022-10-28,17:11:36.000,301,11063578,-795,0,1666977095,12991.553440589989,200.09159892000025,54512.1036156 2022-10-28,17:11:37.000,301,11063515,-795,0,1666977096,12991.499550109998,200.48635020000074,54511.94291184001 2022-10-28,17:11:38.000,301,11063577,-795,0,1666977097,12991.533231659989,200.96569104000082,54511.66342704 2022-10-28,17:11:39.000,301,11063617,-795,0,1666977098,12991.533231659989,201.28290189000109,54511.55862024001 2022-10-28,17:11:40.000,301,11063581,-795,0,1666977099,12991.425450699993,201.61421100000007,54511.53067176001 2022-10-28,17:11:41.000,301,11063617,-795,0,1666977100,12991.310933430002,201.93142185000033,54511.43285208 2022-10-28,17:11:42.000,301,11063632,-795,0,1666977101,12991.277251879997,202.31912400000147,54511.17432864001 2022-10-28,17:11:43.000,301,11063588,-795,0,1666977102,12991.351351290003,202.5235487700047,54511.0904832 2022-10-28,17:11:44.000,301,11063545,-795,0,1666977103,12991.391769149988,202.8055139700009,54510.964715040005 2022-10-28,17:11:45.000,301,11063681,-795,0,1666977104,12991.411978079988,203.03108613000222,54510.83195976 2022-10-28,17:11:46.000,301,11063673,-795,0,1666977105,12991.499550109998,203.3623952400012,54510.7061916 2022-10-28,17:11:47.000,301,11063584,-795,0,1666977106,12991.560176899999,203.64436044000468,54510.48260376001 2022-10-28,17:11:48.000,301,11063609,-795,0,1666977107,12991.411978079988,203.92632564000087,54510.342861360004 2022-10-28,17:11:49.000,301,11063555,-795,0,1666977108,12991.324406049993,204.24353649000113,54510.34984848 2022-10-28,17:11:50.000,301,11063606,-795,0,1666977109,12991.236834019997,204.53255082000396,54510.21010608 2022-10-28,17:11:51.000,301,11063629,-795,0,1666977110,12991.102107819992,204.86385993000295,54510.1122864 2022-10-28,17:11:52.000,301,11063524,-795,0,1666977111,12990.967381620001,205.3995938099979,54509.84677584 2022-10-28,17:11:53.000,301,11063542,-795,0,1666977112,12990.812446489996,205.8577872599999,54509.82581448 2022-10-28,17:11:54.000,301,11063586,-795,0,1666977113,12990.731610769995,206.23844028000167,54509.76991752 2022-10-28,17:11:55.000,301,11063578,-795,0,1666977114,12990.69792921999,206.4781107000017,54509.693059200006 2022-10-28,17:11:56.000,301,11063526,-795,0,1666977115,12990.670983979995,206.908107629999,54509.42754864001 2022-10-28,17:11:57.000,301,11063581,-795,0,1666977116,12990.66424767,207.1830237000031,54509.43453576 2022-10-28,17:11:58.000,301,11063691,-795,0,1666977117,12990.61709349999,207.47203802999866,54509.30178048 2022-10-28,17:11:59.000,301,11063540,-795,0,1666977118,12990.65751135999,207.76810149000084,54509.30178048 2022-10-28,17:12:00.000,301,11063616,-795,0,1666977119,12990.56320302,208.00072278000152,54509.31575472 2022-10-28,17:12:01.000,301,11063595,-795,0,1666977120,12990.428476819994,208.22629494000284,54509.32274184 2022-10-28,17:12:02.000,301,11063609,-795,0,1666977121,12990.165760729993,208.59989882999798,54509.099154 2022-10-28,17:12:03.000,301,11063579,-795,0,1666977122,12989.983880359992,208.95235533000232,54509.11312824001 2022-10-28,17:12:04.000,301,11063623,-795,0,1666977123,12989.950198810002,209.32595922000473,54509.14806384 2022-10-28,17:12:05.000,301,11063633,-795,0,1666977124,12990.125342869993,209.64317006999772,54509.0292828 2022-10-28,17:12:06.000,301,11063622,-795,0,1666977125,12990.253332759989,209.98152831000334,54509.14107672001 2022-10-28,17:12:07.000,301,11063594,-795,0,1666977126,12990.334168479989,210.4326726299987,54509.050244160004 2022-10-28,17:12:08.000,301,11063626,-795,0,1666977127,12990.320695859999,211.04594694000116,54509.03626992 2022-10-28,17:12:09.000,301,11063600,-795,0,1666977128,12990.47563098999,211.53938603999995,54509.09216688001 2022-10-28,17:12:10.000,301,11063549,-795,0,1666977129,12990.66424767,212.06807079000282,54509.0292828 2022-10-28,17:12:11.000,301,11063632,-795,0,1666977130,12990.751819699995,212.4487238100046,54509.14806384 2022-10-28,17:12:12.000,301,11063540,-795,0,1666977131,12990.70466553,212.8928190000006,54509.14806384 2022-10-28,17:12:13.000,301,11063615,-795,0,1666977132,12990.66424767,213.3016685399998,54509.25985776001 2022-10-28,17:12:14.000,301,11063659,-795,0,1666977133,12990.54299409,213.92904111000098,54509.25287064 2022-10-28,17:12:15.000,301,11063514,-795,0,1666977134,12990.66424767,214.50002064,54509.37165168 2022-10-28,17:12:16.000,301,11063574,-795,0,1666977135,12990.65751135999,215.03575452000223,54509.39261304 2022-10-28,17:12:17.000,301,11063563,-795,0,1666977136,12990.731610769995,215.34591624000313,54509.39960016001 2022-10-28,17:12:18.000,301,11063566,-795,0,1666977137,12990.569939329995,215.43755493000208,54509.43453576 2022-10-28,17:12:19.000,301,11063626,-795,0,1666977138,12990.367850029994,215.5785375300038,54509.357677440006 2022-10-28,17:12:20.000,301,11063649,-795,0,1666977139,12990.239860139998,215.75476578000234,54509.46947136 2022-10-28,17:12:21.000,301,11063523,-795,0,1666977140,12990.260069069998,215.86050273,54509.49741984001 2022-10-28,17:12:22.000,301,11063560,-795,0,1666977141,12990.091661320002,216.01558359000046,54509.44851000001 2022-10-28,17:12:23.000,301,11063589,-795,0,1666977142,12989.862626779992,216.11427140999876,54509.39960016001 2022-10-28,17:12:24.000,301,11063574,-795,0,1666977143,12989.660537479991,216.2059100999977,54509.44851000001 2022-10-28,17:12:25.000,301,11063641,-795,0,1666977144,12989.532547589995,216.31164705000265,54509.49043272 2022-10-28,17:12:26.000,301,11063585,-795,0,1666977145,12989.33719459999,216.48787530000118,54509.4834456 2022-10-28,17:12:27.000,301,11063598,-795,0,1666977146,12989.148577919994,216.80508615000144,54509.385625920004 2022-10-28,17:12:28.000,301,11063557,-795,0,1666977147,12989.17552315999,217.01656005000405,54509.44851000001 2022-10-28,17:12:29.000,301,11063616,-795,0,1666977148,12989.36413984,217.25623047000408,54509.66511072001 2022-10-28,17:12:30.000,301,11063653,-795,0,1666977149,12989.28330412,217.23508307999873,54509.61620088001 2022-10-28,17:12:31.000,301,11063595,-795,0,1666977150,12989.27656780999,217.37606568000047,54509.70004632 2022-10-28,17:12:32.000,301,11063555,-795,0,1666977151,12989.26309519,217.53819567000028,54509.68607208001 2022-10-28,17:12:33.000,301,11063646,-795,0,1666977152,12989.37761245999,217.5804904500037,54509.83280160001 2022-10-28,17:12:34.000,301,11063577,-795,0,1666977153,12989.30351305,217.69327653000073,54509.93062128001 2022-10-28,17:12:35.000,301,11063579,-795,0,1666977154,12989.249622569994,217.679178270002,54509.958569760005 2022-10-28,17:12:36.000,301,11063577,-795,0,1666977155,12989.135105299989,217.58753958000307,54510.01446672 2022-10-28,17:12:37.000,301,11063527,-795,0,1666977156,12989.168786849994,217.48885176000476,54510.1122864 2022-10-28,17:12:38.000,301,11063605,-795,0,1666977157,12989.36413984,217.5170482800022,54510.293951520005 2022-10-28,17:12:39.000,301,11063596,-795,0,1666977158,12989.52581128,217.4677043699994,54510.40574544001 2022-10-28,17:12:40.000,301,11063555,-795,0,1666977159,12989.721164269991,217.3549182900024,54510.559462080004 2022-10-28,17:12:41.000,301,11063573,-795,0,1666977160,12989.882835709992,217.34082003000367,54510.66426888 2022-10-28,17:12:42.000,301,11063616,-795,0,1666977161,12990.044507149993,217.53114654000092,54510.68523024 2022-10-28,17:12:43.000,301,11063623,-795,0,1666977162,12990.226387519993,217.79196434999903,54510.845934000004 2022-10-28,17:12:44.000,301,11063559,-795,0,1666977163,12990.47563098999,217.98229086000356,54511.12541880001 2022-10-28,17:12:45.000,301,11063631,-795,0,1666977164,12990.731610769995,218.0739295500025,54511.31407104 2022-10-28,17:12:46.000,301,11063663,-795,0,1666977165,12990.83939172999,218.03163476999907,54511.46080056001 2022-10-28,17:12:47.000,301,11063608,-795,0,1666977166,12990.72487446,217.9258978200014,54511.60753008001 2022-10-28,17:12:48.000,301,11063629,-795,0,1666977167,12990.832655419996,217.93999608000013,54511.86605352001 2022-10-28,17:12:49.000,301,11063619,-795,0,1666977168,12990.960645309991,218.01753651000035,54512.068680000004 2022-10-28,17:12:50.000,301,11063594,-795,0,1666977169,12991.048217340001,217.86950477999926,54512.22239664 2022-10-28,17:12:51.000,301,11063574,-795,0,1666977170,12991.135789369997,217.74966957000288,54512.306242080005 2022-10-28,17:12:52.000,301,11063578,-795,0,1666977171,12991.088635200002,217.55934305999835,54512.58572688001 2022-10-28,17:12:53.000,301,11063648,-795,0,1666977172,12990.852864349996,217.46065524000005,54512.767392 2022-10-28,17:12:54.000,301,11063659,-795,0,1666977173,12990.74508339,217.29147612000088,54513.0119412 2022-10-28,17:12:55.000,301,11063612,-795,0,1666977174,12990.792237559996,217.2068865600013,54513.2215548 2022-10-28,17:12:56.000,301,11063567,-795,0,1666977175,12991.034744719997,217.1222970000017,54513.36828432 2022-10-28,17:12:57.000,301,11063597,-795,0,1666977176,12991.088635200002,216.84738093000487,54513.480078240005 2022-10-28,17:12:58.000,301,11063605,-795,0,1666977177,12991.270515570002,216.6288579000029,54513.7805244 2022-10-28,17:12:59.000,301,11063517,-795,0,1666977178,12991.358087599998,216.32574531000137,54513.80847288001 2022-10-28,17:13:00.000,301,11063571,-795,0,1666977179,12991.546704279994,216.2200083600037,54514.2346872 2022-10-28,17:13:01.000,301,11063589,-795,0,1666977180,12991.93741025999,216.17771358000027,54514.63994016 2022-10-28,17:13:02.000,301,11063610,-795,0,1666977181,12992.307907310002,216.17771358000027,54514.870515120005 2022-10-28,17:13:03.000,301,11063613,-795,0,1666977182,12992.658195429998,216.24820488000114,54515.04519312 2022-10-28,17:13:04.000,301,11063580,-795,0,1666977183,12992.96132938,216.2200083600037,54515.3526264 2022-10-28,17:13:05.000,301,11063613,-675,0,1666977184,12993.11626450999,216.2552540100005,54515.708969520005 2022-10-28,17:13:06.000,301,11063621,-795,0,1666977185,12993.338562739991,216.37508922000416,54515.827750560005 2022-10-28,17:13:07.000,301,11063604,-795,0,1666977186,12993.594542519997,216.4173840000003,54515.98845432001 2022-10-28,17:13:08.000,301,11063647,-795,0,1666977187,12993.863994919993,216.6641035499997,54516.35877168 2022-10-28,17:13:09.000,301,11063611,-795,0,1666977188,12994.268173519995,216.8121352800008,54516.67319208 2022-10-28,17:13:10.000,301,11063536,-795,0,1666977189,12994.409636029995,216.80508615000144,54516.82690872001 2022-10-28,17:13:11.000,301,11063539,-795,0,1666977190,12994.450053889996,216.72049659000186,54516.99459960001 2022-10-28,17:13:12.000,301,11063681,-795,0,1666977191,12994.41637233999,216.76984050000465,54517.064470799996 2022-10-28,17:13:13.000,301,11063594,-795,0,1666977192,12994.510680679996,216.95311788000254,54517.2042132 2022-10-28,17:13:14.000,301,11063598,-795,0,1666977193,12994.530889609996,216.97426527000061,54517.49068512 2022-10-28,17:13:15.000,301,11063517,-795,0,1666977194,12994.45679019999,216.94606875000318,54517.58151768 2022-10-28,17:13:16.000,301,11063576,-795,0,1666977195,12994.247964589995,216.81918441000016,54517.70029872 2022-10-28,17:13:17.000,301,11063656,-795,0,1666977196,12994.146919939994,216.67820180999843,54517.73523432 2022-10-28,17:13:18.000,301,11063598,-795,0,1666977197,12994.268173519995,216.55836660000205,54517.95183504001 2022-10-28,17:13:19.000,301,11063567,-795,0,1666977198,12994.450053889996,216.55836660000205,54518.056641840005 2022-10-28,17:13:20.000,301,11063593,-795,0,1666977199,12994.611725329996,216.59361224999884,54518.07061608 2022-10-28,17:13:21.000,301,11063571,-795,0,1666977200,12994.591516399996,216.62180877000355,54518.2522812 2022-10-28,17:13:22.000,301,11063554,-795,0,1666977201,12994.470262819996,216.5019735599999,54518.40599784 2022-10-28,17:13:23.000,301,11063622,-795,0,1666977202,12994.429844959996,216.33984357000008,54518.62259856001 2022-10-28,17:13:24.000,301,11063641,-795,0,1666977203,12994.497208059991,216.2200083600037,54518.90208336 2022-10-28,17:13:25.000,301,11063556,-795,0,1666977204,12994.48373544,216.12132053999812,54519.08374848001 2022-10-28,17:13:26.000,301,11063531,-755,0,1666977205,12994.48373544,215.9732888100043,54519.20252952001 2022-10-28,17:13:27.000,301,11063624,-795,0,1666977206,12994.44331758,215.9098466400028,54519.15361968001 2022-10-28,17:13:28.000,301,11063558,-795,0,1666977207,12994.571307469996,215.90279751000344,54519.42611736 2022-10-28,17:13:29.000,301,11063558,-795,0,1666977208,12994.719506289992,216.0085344600011,54519.58682112001 2022-10-28,17:13:30.000,301,11063605,-795,0,1666977209,12994.867705110002,216.12132053999812,54519.59380824 2022-10-28,17:13:31.000,301,11063655,-795,0,1666977210,12995.150630129989,216.13541880000412,54519.8593188 2022-10-28,17:13:32.000,301,11063505,-795,0,1666977211,12995.285356329994,216.16361532000155,54519.88028016 2022-10-28,17:13:33.000,301,11063587,-795,0,1666977212,12995.325774189994,216.23410662000242,54520.09688088 2022-10-28,17:13:34.000,301,11063609,-795,0,1666977213,12995.44029146,216.33279444000073,54520.334442960004 2022-10-28,17:13:35.000,301,11063529,-795,0,1666977214,12995.406609909995,216.37508922000416,54520.49514672001 2022-10-28,17:13:36.000,301,11063594,-795,0,1666977215,12995.3998736,216.32574531000137,54520.58597928 2022-10-28,17:13:37.000,301,11063635,-795,0,1666977216,12995.37292835999,216.2059100999977,54520.72572168 2022-10-28,17:13:38.000,301,11063586,-795,0,1666977217,12995.319037879999,216.0085344600011,54520.74668304 2022-10-28,17:13:39.000,301,11063567,-795,0,1666977218,12995.39313728999,215.8252570800032,54520.86546408 2022-10-28,17:13:40.000,301,11063597,-795,0,1666977219,12995.43355514999,215.64902883000468,54521.123987520004 2022-10-28,17:13:41.000,301,11063658,-795,0,1666977220,12995.61543551999,215.416407540004,54521.29866552 2022-10-28,17:13:42.000,301,11063591,-795,0,1666977221,12995.804052200001,215.29657233000034,54521.326614 2022-10-28,17:13:43.000,301,11063578,-795,0,1666977222,12995.979196259992,215.21903190000012,54521.34757536 2022-10-28,17:13:44.000,301,11063565,-795,0,1666977223,12996.329484379989,215.18378625000332,54521.480330640006 2022-10-28,17:13:45.000,301,11063565,-795,0,1666977224,12996.518101059999,215.19788451000204,54521.627060160004 2022-10-28,17:13:46.000,301,11063617,-755,0,1666977225,12996.75387190999,215.06395103999967,54521.815712400006 2022-10-28,17:13:47.000,301,11063584,-795,0,1666977226,12996.85491655999,214.8595262700037,54521.97641616001 2022-10-28,17:13:48.000,301,11063587,-795,0,1666977227,12997.036796929991,214.53526629000407,54522.032313120006 2022-10-28,17:13:49.000,301,11063549,-795,0,1666977228,12997.333194569997,214.4506767300045,54522.22096536001 2022-10-28,17:13:50.000,301,11063655,-795,0,1666977229,12997.784527339994,214.42248020999978,54522.4445532 2022-10-28,17:13:51.000,301,11063603,-795,0,1666977230,12998.07418866999,214.47887325000193,54522.47948880001 2022-10-28,17:13:52.000,301,11063587,-795,0,1666977231,12998.283014280001,214.48592238000128,54522.45154032 2022-10-28,17:13:53.000,301,11063590,-795,0,1666977232,12998.208914869996,214.3660871700049,54522.57730848001 2022-10-28,17:13:54.000,301,11063552,-795,0,1666977233,12997.91251722999,214.21100631000445,54522.535385760006 2022-10-28,17:13:55.000,301,11063612,-795,0,1666977234,12997.925989849995,214.041827189998,54522.81487056001 2022-10-28,17:13:56.000,301,11063598,-795,0,1666977235,12998.087661289996,213.87264806999883,54522.88474176 2022-10-28,17:13:57.000,301,11063555,-795,0,1666977236,12998.148288079996,213.68937069000094,54522.94762584 2022-10-28,17:13:58.000,301,11063640,-795,0,1666977237,12998.343641070001,213.57658461000392,54522.92666448 2022-10-28,17:13:59.000,301,11063589,-795,0,1666977238,12998.289750589996,213.45674940000026,54522.968587200005 2022-10-28,17:14:00.000,301,11063546,-795,0,1666977239,12998.12134284,213.25937376000365,54523.11531672 2022-10-28,17:14:01.000,301,11063624,-795,0,1666977240,12998.208914869996,213.0760963799985,54523.02448416 2022-10-28,17:14:02.000,301,11063588,-795,0,1666977241,12998.343641070001,212.97035943000083,54523.136278080005 2022-10-28,17:14:03.000,301,11063629,-795,0,1666977242,12998.316695829992,212.8928190000006,54523.255059120005 2022-10-28,17:14:04.000,301,11063630,-795,0,1666977243,12998.350377379997,212.9562611700021,54523.31095608 2022-10-28,17:14:05.000,301,11063561,-795,0,1666977244,12998.377322619992,212.92101551999804,54523.34589168001 2022-10-28,17:14:06.000,301,11063616,-795,0,1666977245,12998.235860109991,212.88576987000124,54523.34589168001 2022-10-28,17:14:07.000,301,11063585,-795,0,1666977246,12998.195442249991,212.8293768299991,54523.41576288001 2022-10-28,17:14:08.000,301,11063604,-795,0,1666977247,12998.195442249991,212.7447872699995,54523.46467272001 2022-10-28,17:14:09.000,301,11063606,-795,0,1666977248,12998.20217856,212.78708205000294,54523.4576856 2022-10-28,17:14:10.000,301,11063606,-795,0,1666977249,12998.249332729996,212.82232769999973,54523.471659840005 2022-10-28,17:14:11.000,301,11063554,-795,0,1666977250,12998.12134284,212.86462248000316,54523.56947952 2022-10-28,17:14:12.000,301,11063575,-795,0,1666977251,12997.95293508999,212.87167161000252,54523.51358256001 2022-10-28,17:14:13.000,301,11063559,-795,0,1666977252,12997.87883568,212.8928190000006,54523.55550528 2022-10-28,17:14:14.000,301,11063561,-795,0,1666977253,12997.737373169999,212.80118031000166,54523.63236360001 2022-10-28,17:14:15.000,301,11063584,-795,0,1666977254,12997.447711839988,212.6460994500012,54523.61140224001 2022-10-28,17:14:16.000,301,11063522,-795,0,1666977255,12997.252358849997,212.44167467999796,54523.60441512 2022-10-28,17:14:17.000,301,11063585,-795,0,1666977256,12997.023324310001,212.3359377300003,54523.3878144 2022-10-28,17:14:18.000,301,11063504,-795,0,1666977257,12996.85491655999,212.2513481700007,54523.471659840005 2022-10-28,17:14:19.000,301,11063604,-795,0,1666977258,12996.77408083999,212.0892181800009,54523.40178864 2022-10-28,17:14:20.000,301,11063588,-795,0,1666977259,12996.625882019995,211.89889167000365,54523.41576288001 2022-10-28,17:14:21.000,301,11063579,-795,0,1666977260,12996.423792719994,211.6803686400017,54523.31095608 2022-10-28,17:14:22.000,301,11063538,-795,0,1666977261,12996.248648659988,211.49004213000444,54523.22711064001 2022-10-28,17:14:23.000,301,11063590,-795,0,1666977262,12996.241912349993,211.34201040000335,54523.10832960001 2022-10-28,17:14:24.000,301,11063571,-795,0,1666977263,12996.268857589988,211.27151910000248,54523.0035228 2022-10-28,17:14:25.000,301,11063600,-795,0,1666977264,12996.302539139993,211.20807693000097,54522.98256144001 2022-10-28,17:14:26.000,301,11063608,-795,0,1666977265,12996.336220689998,211.22922431999905,54522.66115392 2022-10-28,17:14:27.000,301,11063596,-795,0,1666977266,12996.241912349993,211.27856823000184,54522.654166800006 2022-10-28,17:14:28.000,301,11063589,-795,0,1666977267,12996.167812940002,211.34201040000335,54522.43756608001 2022-10-28,17:14:29.000,301,11063636,-795,0,1666977268,12996.039823049992,211.39135430999886,54522.57032136 2022-10-28,17:14:30.000,301,11063555,-795,0,1666977269,12995.804052200001,211.320863009998,54522.367694880006 2022-10-28,17:14:31.000,301,11063578,-795,0,1666977270,12995.55480872999,211.1869295400029,54522.297823680005 2022-10-28,17:14:32.000,301,11063607,-795,0,1666977271,12995.35271942999,211.1869295400029,54522.08821008 2022-10-28,17:14:33.000,301,11063561,-795,0,1666977272,12995.170839059989,211.320863009998,54521.78776392001 2022-10-28,17:14:34.000,301,11063539,-795,0,1666977273,12994.995694999998,211.39840343999822,54521.66199576 2022-10-28,17:14:35.000,301,11063572,-795,0,1666977274,12995.015903929998,211.4829929999978,54521.58513744 2022-10-28,17:14:36.000,301,11063557,-795,0,1666977275,12994.908122970002,211.51823865000188,54521.41744656 2022-10-28,17:14:37.000,301,11063555,-795,0,1666977276,12994.719506289992,211.56758256000467,54521.24975568 2022-10-28,17:14:38.000,301,11063553,-795,0,1666977277,12994.618461639991,211.71561428999848,54521.13796176001 2022-10-28,17:14:39.000,301,11063581,-795,0,1666977278,12994.604989020001,211.83544950000214,54521.08905192 2022-10-28,17:14:40.000,301,11063544,-795,0,1666977279,12994.510680679996,211.96233383999788,54520.93533528 2022-10-28,17:14:41.000,301,11063571,-795,0,1666977280,12994.308591379995,212.0257760099994,54520.76065728001 2022-10-28,17:14:42.000,301,11063655,-795,0,1666977281,12994.16039256,212.10331643999962,54520.502133840004 2022-10-28,17:14:43.000,301,11063587,-795,0,1666977282,12994.086293149994,212.06102166000346,54520.3134816 2022-10-28,17:14:44.000,301,11063627,-795,0,1666977283,12994.13344731999,212.16675861000112,54520.32745584001 2022-10-28,17:14:45.000,301,11063573,-795,0,1666977284,12993.978512189999,212.3006920800035,54520.20168768 2022-10-28,17:14:46.000,301,11063565,-795,0,1666977285,12993.863994919993,212.3852816400031,54519.93617712 2022-10-28,17:14:47.000,301,11063636,-795,0,1666977286,12993.789895509988,212.46987120000267,54519.77547336001 2022-10-28,17:14:48.000,301,11063617,-795,0,1666977287,12993.648433000002,212.42757641999924,54519.67765368001 2022-10-28,17:14:49.000,301,11063577,-795,0,1666977288,12993.547388350002,212.32183947000158,54519.468040080006 2022-10-28,17:14:50.000,301,11063650,-795,0,1666977289,12993.520443109992,212.26544642999943,54519.349259040006 2022-10-28,17:14:51.000,301,11063591,-795,0,1666977290,12993.446343700001,212.25839730000007,54519.18855528 2022-10-28,17:14:52.000,301,11063629,-795,0,1666977291,12993.372244289996,212.39233077000245,54518.992915920004 2022-10-28,17:14:53.000,301,11063625,-795,0,1666977292,12993.30488119,212.4628220700033,54518.86714776001 2022-10-28,17:14:54.000,301,11063567,-795,0,1666977293,12993.331826429996,212.42757641999924,54518.86016064 2022-10-28,17:14:55.000,301,11063670,-795,0,1666977294,12993.17689129999,212.4346255499986,54518.75535384 2022-10-28,17:14:56.000,301,11063474,-795,0,1666977295,12993.03542878999,212.34298685999966,54518.608624320004 2022-10-28,17:14:57.000,301,11063619,-795,0,1666977296,12992.887229969994,212.31479034000222,54518.37804936 2022-10-28,17:14:58.000,301,11063503,-795,0,1666977297,12992.92091152,212.20200425999792,54518.30119104 2022-10-28,17:14:59.000,301,11063555,-795,0,1666977298,12992.93438413999,212.20905339000456,54518.28022968 2022-10-28,17:15:00.000,301,11063584,-795,0,1666977299,12993.008483549995,212.23020078000263,54518.175422880005 2022-10-28,17:15:01.000,301,11063522,-795,0,1666977300,12993.12300082,212.22315165000327,54518.08459032 2022-10-28,17:15:02.000,301,11063543,-795,0,1666977301,12993.190363919995,212.27954468999815,54517.95183504001 2022-10-28,17:15:03.000,301,11063552,-795,0,1666977302,12993.20383654,212.28659382000478,54517.85401536 2022-10-28,17:15:04.000,301,11063513,-795,0,1666977303,12993.16341868,212.37823251000373,54517.89593808 2022-10-28,17:15:05.000,301,11063652,-795,0,1666977304,12993.18362761,212.4980677200001,54517.77715704 2022-10-28,17:15:06.000,301,11063599,-795,0,1666977305,12993.149946059995,212.57560815000033,54517.66536312001 2022-10-28,17:15:07.000,301,11063606,-795,0,1666977306,12993.14320975,212.71659075000207,54517.56055632 2022-10-28,17:15:08.000,301,11063574,-795,0,1666977307,12993.048901409995,212.7941311800023,54517.57453056001 2022-10-28,17:15:09.000,301,11063604,-795,0,1666977308,12992.826603179994,212.88576987000124,54517.56754344 2022-10-28,17:15:10.000,301,11063537,-795,0,1666977309,12992.543678159993,212.97740856000019,54517.44876240001 2022-10-28,17:15:11.000,301,11063534,-795,0,1666977310,12992.388743030002,213.16068593999807,54517.37190408 2022-10-28,17:15:12.000,301,11063527,-795,0,1666977311,12992.247280520001,213.23117723999894,54517.18325184 2022-10-28,17:15:13.000,301,11063511,-795,0,1666977312,12992.206862660001,213.33691419000388,54517.19023896001 2022-10-28,17:15:14.000,301,11063605,-715,0,1666977313,12992.03845490999,213.29461941000045,54517.22517456 2022-10-28,17:15:15.000,301,11063531,-795,0,1666977314,12991.849838229995,213.11839116000192,54517.16229048001 2022-10-28,17:15:16.000,301,11063601,-795,0,1666977315,12991.68143048,213.09019464000448,54517.050496560005 2022-10-28,17:15:17.000,301,11063591,-795,0,1666977316,12991.513022729989,213.04789986000105,54517.064470799996 2022-10-28,17:15:18.000,301,11063569,-795,0,1666977317,12991.499550109998,213.04789986000105,54517.07145792001 2022-10-28,17:15:19.000,301,11063540,-795,0,1666977318,12991.351351290003,212.9562611700021,54517.04350944001 2022-10-28,17:15:20.000,301,11063567,-795,0,1666977319,12991.270515570002,212.97035943000083,54517.001586720005 2022-10-28,17:15:21.000,301,11063597,-795,0,1666977320,12991.176207229997,213.04789986000105,54517.01556096 2022-10-28,17:15:22.000,301,11063556,-795,0,1666977321,12991.189679850002,213.21002985000086,54516.87581856001 2022-10-28,17:15:23.000,301,11063582,-795,0,1666977322,12991.223361399992,213.14658767999936,54516.77101176 2022-10-28,17:15:24.000,301,11063571,-795,0,1666977323,12991.129053060002,213.2875702800011,54516.784986000006 2022-10-28,17:15:25.000,301,11063596,-795,0,1666977324,12991.189679850002,213.43560201000219,54516.98761248 2022-10-28,17:15:26.000,301,11063624,-795,0,1666977325,12991.108844130002,213.65412504000415,54516.833895840005 2022-10-28,17:15:27.000,301,11063619,-795,0,1666977326,12990.974117929996,213.76691112000117,54516.8199216 2022-10-28,17:15:28.000,301,11063562,-795,0,1666977327,12990.960645309991,213.95018849999906,54516.91075416 2022-10-28,17:15:29.000,301,11063561,-795,0,1666977328,12991.102107819992,214.07707284000207,54516.69415344 2022-10-28,17:15:30.000,301,11063641,-795,0,1666977329,12991.196416159997,214.22510457000317,54516.84088296 2022-10-28,17:15:31.000,301,11063618,-715,0,1666977330,12991.358087599998,214.30969413000275,54516.69415344 2022-10-28,17:15:32.000,301,11063596,-795,0,1666977331,12991.378296529998,214.49297151000064,54516.79896024 2022-10-28,17:15:33.000,301,11063589,-675,0,1666977332,12991.553440589989,214.65510150000046,54516.62428224 2022-10-28,17:15:34.000,301,11063586,-795,0,1666977333,12991.688166789994,214.831329749999,54516.68716632001 2022-10-28,17:15:35.000,301,11063552,-795,0,1666977334,12991.82289299,214.958214090002,54516.70812768001 2022-10-28,17:15:36.000,301,11063514,-795,0,1666977335,12992.092345389996,215.26132668000355,54516.69415344 2022-10-28,17:15:37.000,301,11063579,-795,0,1666977336,12992.200126349991,215.3036214599997,54516.6801792 2022-10-28,17:15:38.000,301,11063525,-795,0,1666977337,12992.00477336,215.31067058999906,54516.52646256 2022-10-28,17:15:39.000,301,11063530,-795,0,1666977338,12991.910465019995,215.26132668000355,54516.51947544001 2022-10-28,17:15:40.000,301,11063583,-795,0,1666977339,12991.72184834,215.28952320000099,54516.47755272 2022-10-28,17:15:41.000,301,11063579,-795,0,1666977340,12991.63427630999,215.1696879900046,54516.43563 2022-10-28,17:15:42.000,301,11063560,-795,0,1666977341,12991.519759039998,215.0569019100003,54516.24697776 2022-10-28,17:15:43.000,301,11063605,-795,0,1666977342,12991.398505459998,214.97231235000072,54516.15614520001 2022-10-28,17:15:44.000,301,11063577,-795,0,1666977343,12991.257042949997,214.97231235000072,54516.10723536001 2022-10-28,17:15:45.000,301,11063634,-795,0,1666977344,12991.135789369997,214.958214090002,54516.044351280005 2022-10-28,17:15:46.000,301,11063570,-795,0,1666977345,12990.987590550001,214.93001757000457,54515.90460888 2022-10-28,17:15:47.000,301,11063562,-795,0,1666977346,12990.812446489996,214.83837887999834,54515.79281496 2022-10-28,17:15:48.000,301,11063517,-795,0,1666977347,12990.832655419996,214.78198584000347,54515.72294376001 2022-10-28,17:15:49.000,301,11063596,-795,0,1666977348,12990.86633697,214.76788758000475,54515.778840720006 2022-10-28,17:15:50.000,301,11063600,-795,0,1666977349,12990.879809589991,214.6832980199979,54515.77185360001 2022-10-28,17:15:51.000,301,11063576,-795,0,1666977350,12990.72487446,214.7749367100041,54515.71595664 2022-10-28,17:15:52.000,301,11063592,-795,0,1666977351,12990.529521469995,214.80313323000155,54515.55525288001 2022-10-28,17:15:53.000,301,11063560,-795,0,1666977352,12990.41500419999,214.86657540000306,54515.65307256001 2022-10-28,17:15:54.000,301,11063642,-795,0,1666977353,12990.361113719999,214.85247714000434,54515.61813696 2022-10-28,17:15:55.000,301,11063551,-795,0,1666977354,12990.39479526999,214.7960841000022,54515.5971756 2022-10-28,17:15:56.000,301,11063619,-795,0,1666977355,12990.354377409989,214.78198584000347,54515.5971756 2022-10-28,17:15:57.000,301,11063583,-795,0,1666977356,12990.39479526999,214.6973962800039,54515.63211120001 2022-10-28,17:15:58.000,301,11063628,-795,0,1666977357,12990.49583991999,214.6832980199979,54515.736918 2022-10-28,17:15:59.000,301,11063582,-795,0,1666977358,12990.58341195,214.6128067200043,54515.83473768 2022-10-28,17:16:00.000,301,11063545,-795,0,1666977359,12990.60362088,214.52821716000471,54515.890634639996 2022-10-28,17:16:01.000,301,11063607,-795,0,1666977360,12990.74508339,214.40838195000106,54515.98845432001 2022-10-28,17:16:02.000,301,11063601,-795,0,1666977361,12990.77876493999,214.38018543000362,54515.98845432001 2022-10-28,17:16:03.000,301,11063608,-795,0,1666977362,12990.80571018,214.29559587000404,54515.90460888 2022-10-28,17:16:04.000,301,11063556,-795,0,1666977363,12990.980854239991,214.22510457000317,54516.21902928 2022-10-28,17:16:05.000,301,11063575,-795,0,1666977364,12991.108844130002,214.11936761999823,54516.37274592001 2022-10-28,17:16:06.000,301,11063612,-795,0,1666977365,12991.196416159997,214.07002371000272,54516.51248832 2022-10-28,17:16:07.000,301,11063617,-795,0,1666977366,12991.459132249998,214.03477805999864,54516.617295120006 2022-10-28,17:16:08.000,301,11063534,-795,0,1666977367,12991.73532095999,214.02067979999993,54516.81293448 2022-10-28,17:16:09.000,301,11063554,-795,0,1666977368,12992.031718599996,213.9431393699997,54516.90376704001 2022-10-28,17:16:10.000,301,11063578,-795,0,1666977369,12992.267489450001,213.83035329000268,54517.01556096 2022-10-28,17:16:11.000,301,11063541,-795,0,1666977370,12992.321379929992,213.66822330000286,54517.09241928001 2022-10-28,17:16:12.000,301,11063552,-795,0,1666977371,12992.375270409997,213.57658461000392,54517.26011016001 2022-10-28,17:16:13.000,301,11063643,-795,0,1666977372,12992.590832329988,213.4144546200041,54517.46273664 2022-10-28,17:16:14.000,301,11063583,-795,0,1666977373,12992.617777569998,213.2382263699983,54517.56754344 2022-10-28,17:16:15.000,301,11063564,-795,0,1666977374,12992.563887089993,213.13248942000064,54517.73523432 2022-10-28,17:16:16.000,301,11063626,-795,0,1666977375,12992.563887089993,213.06199811999977,54517.74222144001 2022-10-28,17:16:17.000,301,11063589,-795,0,1666977376,12992.786185319994,212.90691725999932,54517.99375776 2022-10-28,17:16:18.000,301,11063535,-795,0,1666977377,12992.95459306999,212.70249249000335,54518.0426676 2022-10-28,17:16:19.000,301,11063619,-795,0,1666977378,12993.15668236999,212.5967555399984,54518.175422880005 2022-10-28,17:16:20.000,301,11063568,-795,0,1666977379,12993.23751808999,212.65314858000056,54518.322152400004 2022-10-28,17:16:21.000,301,11063586,-795,0,1666977380,12993.358771669991,212.6108538000044,54518.43394632001 2022-10-28,17:16:22.000,301,11063572,-795,0,1666977381,12993.25772701999,212.63905032000184,54518.55272736001 2022-10-28,17:16:23.000,301,11063588,-795,0,1666977382,12993.385716910001,212.46987120000267,54518.58766296 2022-10-28,17:16:24.000,301,11063548,-795,0,1666977383,12993.439607389992,212.34298685999966,54518.81823792001 2022-10-28,17:16:25.000,301,11063581,-795,0,1666977384,12993.567597280002,212.237249910002,54518.846186400006 2022-10-28,17:16:26.000,301,11063577,-795,0,1666977385,12993.702323479993,212.10331643999962,54518.97894168 2022-10-28,17:16:27.000,301,11063594,-795,0,1666977386,12993.789895509988,212.0046286200013,54518.90208336 2022-10-28,17:16:28.000,301,11063629,-795,0,1666977387,12994.03240266999,211.84954776000086,54519.15361968001 2022-10-28,17:16:29.000,301,11063591,-795,0,1666977388,12994.38269079,211.7931547199987,54519.300349200006 2022-10-28,17:16:30.000,301,11063618,-795,0,1666977389,12994.712769979997,211.7438108100032,54519.42611736 2022-10-28,17:16:31.000,301,11063603,-795,0,1666977390,12994.914859279997,211.6944669000004,54519.53092416 2022-10-28,17:16:32.000,301,11063587,-795,0,1666977391,12995.009167619988,211.5957790800021,54519.48900144001 2022-10-28,17:16:33.000,301,11063595,-795,0,1666977392,12994.935068209998,211.4970912600038,54519.59380824 2022-10-28,17:16:34.000,301,11063617,-795,0,1666977393,12994.928331900002,211.34201040000335,54519.67066656 2022-10-28,17:16:35.000,301,11063572,-795,0,1666977394,12994.840759869992,211.21512606000033,54519.67066656 2022-10-28,17:16:36.000,301,11063649,-795,0,1666977395,12994.672352119997,211.2010278000016,54519.71258928 2022-10-28,17:16:37.000,301,11063620,-795,0,1666977396,12994.584780090001,211.17283128000417,54519.75451200001 2022-10-28,17:16:38.000,301,11063576,-795,0,1666977397,12994.551098539996,211.0741434599986,54519.92919 2022-10-28,17:16:39.000,301,11063598,-795,0,1666977398,12994.645406880001,210.9754556400003,54519.803421840006 2022-10-28,17:16:40.000,301,11063518,-795,0,1666977399,12994.429844959996,210.81332565000048,54519.95713848 2022-10-28,17:16:41.000,301,11063619,-795,0,1666977400,12994.42310865,210.77103087000432,54519.803421840006 2022-10-28,17:16:42.000,301,11063651,-795,0,1666977401,12994.369218169995,210.7428343499996,54519.87329304001 2022-10-28,17:16:43.000,301,11063597,-795,0,1666977402,12994.308591379995,210.81332565000048,54519.81739608 2022-10-28,17:16:44.000,301,11063579,-795,0,1666977403,12994.328800309995,210.86266956000327,54519.99207408001 2022-10-28,17:16:45.000,301,11063549,-795,0,1666977404,12994.369218169995,210.989553899999,54520.08989376001 2022-10-28,17:16:46.000,301,11063576,-795,0,1666977405,12994.37595447999,210.989553899999,54520.08989376001 2022-10-28,17:16:47.000,301,11063593,-795,0,1666977406,12994.086293149994,210.96135738000157,54520.00604832 2022-10-28,17:16:48.000,301,11063623,-795,0,1666977407,12993.998721119999,210.79922739000176,54520.14579072 2022-10-28,17:16:49.000,301,11063537,-795,0,1666977408,12993.911149089989,210.7639817399977,54520.11085512001 2022-10-28,17:16:50.000,301,11063572,-795,0,1666977409,12993.850522299988,210.7639817399977,54520.14579072 2022-10-28,17:16:51.000,301,11063609,-795,0,1666977410,12993.938094329998,210.88381695000135,54520.14579072 2022-10-28,17:16:52.000,301,11063665,-795,0,1666977411,12994.23449196999,211.06004519999988,54520.13181648001 2022-10-28,17:16:53.000,301,11063624,-795,0,1666977412,12994.470262819996,211.2010278000016,54520.22963616001 2022-10-28,17:16:54.000,301,11063591,-795,0,1666977413,12994.672352119997,211.39840343999822,54520.34841720001 2022-10-28,17:16:55.000,301,11063594,-795,0,1666977414,12994.773396769997,211.60987734000082,54520.41130128 2022-10-28,17:16:56.000,301,11063528,-795,0,1666977415,12994.887914040002,211.60987734000082,54520.48117248 2022-10-28,17:16:57.000,301,11063559,-795,0,1666977416,12994.908122970002,211.70151602999977,54520.36239144 2022-10-28,17:16:58.000,301,11063568,-795,0,1666977417,12995.009167619988,211.82135124000342,54520.41130128 2022-10-28,17:16:59.000,301,11063566,-795,0,1666977418,12995.157366439998,211.9270881900011,54520.44623688001 2022-10-28,17:17:00.000,301,11063607,-795,0,1666977419,12995.164102749994,212.0257760099994,54520.50912096 2022-10-28,17:17:01.000,301,11063636,-795,0,1666977420,12995.164102749994,211.97643210000388,54520.56501792001 2022-10-28,17:17:02.000,301,11063631,-795,0,1666977421,12995.184311679994,211.92003906000173,54520.55104368 2022-10-28,17:17:03.000,301,11063654,-795,0,1666977422,12995.33251049999,211.91298993000237,54520.59995352 2022-10-28,17:17:04.000,301,11063540,-795,0,1666977423,12995.43355514999,212.0892181800009,54520.37636568001 2022-10-28,17:17:05.000,301,11063576,-795,0,1666977424,12995.783843270001,212.3006920800035,54520.61392776001 2022-10-28,17:17:06.000,301,11063603,-795,0,1666977425,12995.972459949997,212.4980677200001,54520.57899216 2022-10-28,17:17:07.000,301,11063570,-795,0,1666977426,12996.147604010002,212.62495206000312,54520.66283760001 2022-10-28,17:17:08.000,301,11063629,-795,0,1666977427,12996.194758179998,212.7941311800023,54520.68379896001 2022-10-28,17:17:09.000,301,11063616,-795,0,1666977428,12996.208230800003,212.96331030000147,54520.60694064 2022-10-28,17:17:10.000,301,11063599,-795,0,1666977429,12996.342956999993,213.09019464000448,54520.739695920005 2022-10-28,17:17:11.000,301,11063544,-795,0,1666977430,12996.349693309989,213.18183333000343,54520.72572168 2022-10-28,17:17:12.000,301,11063574,-795,0,1666977431,12996.275593899998,213.2382263699983,54520.620914880004 2022-10-28,17:17:13.000,301,11063558,-795,0,1666977432,12996.275593899998,213.3510124500026,54520.66283760001 2022-10-28,17:17:14.000,301,11063551,-755,0,1666977433,12996.201494489993,213.56248634999793,54520.6977732 2022-10-28,17:17:15.000,301,11063595,-795,0,1666977434,12995.972459949997,213.71051807999902,54520.57899216 2022-10-28,17:17:16.000,301,11063582,-795,0,1666977435,12995.729952789996,213.6470759100048,54520.60694064 2022-10-28,17:17:17.000,301,11063643,-795,0,1666977436,12995.345983119994,213.5483880899992,54520.58597928 2022-10-28,17:17:18.000,301,11063575,-795,0,1666977437,12995.191047989989,213.4144546200041,54520.54405656001 2022-10-28,17:17:19.000,301,11063560,-795,0,1666977438,12995.123684889993,213.37215984000068,54520.523095200006 2022-10-28,17:17:20.000,301,11063518,-795,0,1666977439,12995.204520609994,213.32986506000452,54520.37636568001 2022-10-28,17:17:21.000,301,11063636,-795,0,1666977440,12995.217993229999,213.25937376000365,54520.29950736001 2022-10-28,17:17:22.000,301,11063605,-795,0,1666977441,12995.184311679994,213.04789986000105,54520.14579072 2022-10-28,17:17:23.000,301,11063578,-795,0,1666977442,12995.056321789998,212.97035943000083,54520.04098392001 2022-10-28,17:17:24.000,301,11063634,-795,0,1666977443,12995.015903929998,212.85052422000444,54519.971112720006 2022-10-28,17:17:25.000,301,11063629,-795,0,1666977444,12995.042849169993,212.7095416200027,54520.00604832 2022-10-28,17:17:26.000,301,11063596,-795,0,1666977445,12994.901386659993,212.5826572799997,54519.852331680006 2022-10-28,17:17:27.000,301,11063642,-795,0,1666977446,12994.699297359992,212.42757641999924,54519.831370320004 2022-10-28,17:17:28.000,301,11063659,-795,0,1666977447,12994.369218169995,212.13151296000433,54519.60079536 2022-10-28,17:17:29.000,301,11063599,-795,0,1666977448,12994.126711009994,211.8777442799983,54519.53791128001 2022-10-28,17:17:30.000,301,11063562,-795,0,1666977449,12993.978512189999,211.70151602999977,54519.398168880005 2022-10-28,17:17:31.000,301,11063508,-795,0,1666977450,12993.965039569994,211.52528778000124,54519.36323328 2022-10-28,17:17:32.000,301,11063602,-795,0,1666977451,12993.904412779993,211.49004213000444,54519.1955424 2022-10-28,17:17:33.000,301,11063530,-795,0,1666977452,12994.07282052999,211.44069822000165,54519.181568160006 2022-10-28,17:17:34.000,301,11063601,-795,0,1666977453,12994.46352651,211.47594386999845,54519.22349088001 2022-10-28,17:17:35.000,301,11063541,-795,0,1666977454,12994.732978909997,211.4688947399991,54519.05580000001 2022-10-28,17:17:36.000,301,11063605,-795,0,1666977455,12994.948540830002,211.39840343999822,54519.05580000001 2022-10-28,17:17:37.000,301,11063554,-795,0,1666977456,12995.036112859998,211.4970912600038,54518.83221216 2022-10-28,17:17:38.000,301,11063629,-795,0,1666977457,12995.069794409988,211.66627038000297,54518.80426368 2022-10-28,17:17:39.000,301,11063587,-795,0,1666977458,12995.29209263999,211.7438108100032,54518.83919928001 2022-10-28,17:17:40.000,301,11063551,-795,0,1666977459,12995.44029146,211.6944669000004,54518.825225040004 2022-10-28,17:17:41.000,301,11063535,-795,0,1666977460,12995.709743859996,211.83544950000214,54518.80426368 2022-10-28,17:17:42.000,301,11063600,-795,0,1666977461,12995.932042089997,211.9270881900011,54518.72041824001 2022-10-28,17:17:43.000,301,11063575,-795,0,1666977462,12995.992668879997,211.99757949000195,54518.678495520006 2022-10-28,17:17:44.000,301,11063497,-795,0,1666977463,12996.012877809997,211.93413732000045,54518.69246976 2022-10-28,17:17:45.000,301,11063599,-795,0,1666977464,12995.905096850001,211.88479340999766,54518.510804640006 2022-10-28,17:17:46.000,301,11063590,-795,0,1666977465,12995.938778399992,211.80020384999807,54518.44792056 2022-10-28,17:17:47.000,301,11063550,-795,0,1666977466,12995.756898029991,211.75790907000192,54518.33612664001 2022-10-28,17:17:48.000,301,11063501,-795,0,1666977467,12995.6019629,211.73676168000384,54518.26625544001 2022-10-28,17:17:49.000,301,11063632,-795,0,1666977468,12995.3998736,211.87069514999894,54518.25926832 2022-10-28,17:17:50.000,301,11063531,-795,0,1666977469,12995.150630129989,211.89889167000365,54518.20337136 2022-10-28,17:17:51.000,301,11063538,-795,0,1666977470,12994.820550939992,211.88479340999766,54518.14747440001 2022-10-28,17:17:52.000,301,11063560,-795,0,1666977471,12994.604989020001,211.78610558999935,54517.770169920004 2022-10-28,17:17:53.000,301,11063581,-795,0,1666977472,12994.50394437,211.77905646,54517.82606688 2022-10-28,17:17:54.000,301,11063583,-795,0,1666977473,12994.44331758,211.81430211000406,54517.64440176001 2022-10-28,17:17:55.000,301,11063496,-795,0,1666977474,12994.328800309995,211.84954776000086,54517.69331160001 2022-10-28,17:17:56.000,301,11063578,-795,0,1666977475,12994.13344731999,211.82840037000278,54517.504659360005 2022-10-28,17:17:57.000,301,11063526,-795,0,1666977476,12993.991984809989,211.78610558999935,54517.37190408 2022-10-28,17:17:58.000,301,11063561,-795,0,1666977477,12993.850522299988,211.7438108100032,54517.52562072001 2022-10-28,17:17:59.000,301,11063610,-795,0,1666977478,12993.769686580003,211.73676168000384,54517.39286544 2022-10-28,17:18:00.000,301,11063602,-795,0,1666977479,12993.702323479993,211.75085994000256,54517.31600712 2022-10-28,17:18:01.000,301,11063602,-795,0,1666977480,12993.688850860002,211.7931547199987,54517.16229048001 2022-10-28,17:18:02.000,301,11063552,-795,0,1666977481,12993.594542519997,211.84954776000086,54517.07145792001 2022-10-28,17:18:03.000,301,11063614,-795,0,1666977482,12993.506970490002,211.72971255000448,54517.05748368 2022-10-28,17:18:04.000,301,11063597,-795,0,1666977483,12993.23751808999,211.55348429999867,54517.09241928001 2022-10-28,17:18:05.000,301,11063612,-795,0,1666977484,12992.819866869999,211.27856823000184,54516.87581856001 2022-10-28,17:18:06.000,301,11063524,-795,0,1666977485,12992.462842439993,211.03184868000244,54516.931715520004 2022-10-28,17:18:07.000,301,11063597,-795,0,1666977486,12992.227071590001,210.83447303999856,54516.729089039996 2022-10-28,17:18:08.000,301,11063594,-795,0,1666977487,12992.01824597999,210.67234304999874,54516.6452436 2022-10-28,17:18:09.000,301,11063584,-795,0,1666977488,12991.890256089995,210.56660610000108,54516.428642880004 2022-10-28,17:18:10.000,301,11063547,-795,0,1666977489,12991.68143048,210.3833287200032,54516.38672016 2022-10-28,17:18:11.000,301,11063547,-795,0,1666977490,12991.317669739998,210.1718548200006,54516.26793912 2022-10-28,17:18:12.000,301,11063566,-795,0,1666977491,12990.940436379991,209.9392335299999,54516.10024824 2022-10-28,17:18:13.000,301,11063576,-795,0,1666977492,12990.67772028999,209.72071049999795,54515.97448008 2022-10-28,17:18:14.000,301,11063576,-795,0,1666977493,12990.60362088,209.54448224999942,54515.98845432001 2022-10-28,17:18:15.000,301,11063571,-795,0,1666977494,12990.53625777999,209.45989268999983,54515.84871192001 2022-10-28,17:18:16.000,301,11063649,-795,0,1666977495,12990.4823673,209.42464704000304,54515.68800816 2022-10-28,17:18:17.000,301,11063571,-795,0,1666977496,12990.428476819994,209.40349964999768,54515.46442032001 2022-10-28,17:18:18.000,301,11063595,-795,0,1666977497,12990.347641099994,209.0862888000047,54515.38756200001 2022-10-28,17:18:19.000,301,11063592,-795,0,1666977498,12990.253332759989,208.83252011999866,54515.31769080001 2022-10-28,17:18:20.000,301,11063592,-795,0,1666977499,12990.084925009993,208.5787514399999,54515.26179384 2022-10-28,17:18:21.000,301,11063607,-795,0,1666977500,12990.037770839997,208.4307197099988,54515.17794840001 2022-10-28,17:18:22.000,301,11063627,-795,0,1666977501,12989.896308329997,208.27563884999836,54515.01025752001 2022-10-28,17:18:23.000,301,11063590,-795,0,1666977502,12989.849154160001,208.16285277000134,54514.84955376 2022-10-28,17:18:24.000,301,11063542,-795,0,1666977503,12989.808736300001,208.19104928999877,54514.72378560001 2022-10-28,17:18:25.000,301,11063519,-795,0,1666977504,12989.768318440001,208.24744233000092,54514.56308184 2022-10-28,17:18:26.000,301,11063636,-795,0,1666977505,12989.801999989992,208.21924581000349,54514.52115912 2022-10-28,17:18:27.000,301,11063578,-795,0,1666977506,12989.707691650001,208.22629494000284,54514.31154552001 2022-10-28,17:18:28.000,301,11063541,-795,0,1666977507,12989.606647,208.4166214500001,54514.18577736 2022-10-28,17:18:29.000,301,11063582,-795,0,1666977508,12989.633592239996,208.5646531800012,54514.02507360001 2022-10-28,17:18:30.000,301,11063582,-795,0,1666977509,12989.62685593,208.59284969999862,54514.01808648 2022-10-28,17:18:31.000,301,11063603,-795,0,1666977510,12989.55949282999,208.71973404000164,54513.87135696 2022-10-28,17:18:32.000,301,11063607,-795,0,1666977511,12989.44497556,208.86071664000337,54513.75956304001 2022-10-28,17:18:33.000,301,11063594,-795,0,1666977512,12989.168786849994,208.91710967999825,54513.466104 2022-10-28,17:18:34.000,301,11063547,-795,0,1666977513,12988.980170169998,209.14268183999957,54513.37527144001 2022-10-28,17:18:35.000,301,11063572,-795,0,1666977514,12988.865652899993,209.41054878000432,54513.23552904001 2022-10-28,17:18:36.000,301,11063572,-795,0,1666977515,12988.737663009997,209.58677703000285,54513.0119412 2022-10-28,17:18:37.000,301,11063569,-795,0,1666977516,12988.535573709996,209.83349658000225,54512.80232760001 2022-10-28,17:18:38.000,301,11063541,-795,0,1666977517,12988.3267481,209.960380919998,54512.67655944 2022-10-28,17:18:39.000,301,11063630,-795,0,1666977518,12988.070768319994,210.14365830000315,54512.61367536001 2022-10-28,17:18:40.000,301,11063562,-795,0,1666977519,12987.787843299993,210.2705426399989,54512.404061760004 2022-10-28,17:18:41.000,301,11063617,-795,0,1666977520,12987.605962929993,210.43972175999806,54512.15951256001 2022-10-28,17:18:42.000,301,11063522,-795,0,1666977521,12987.477973039997,210.7287360900009,54511.83810504 2022-10-28,17:18:43.000,301,11063562,-795,0,1666977522,12987.289356360001,211.05299607000052,54511.69137552 2022-10-28,17:18:44.000,301,11063570,-795,0,1666977523,12987.316301599996,211.320863009998,54511.62849144001 2022-10-28,17:18:45.000,301,11063541,-795,0,1666977524,12987.18831171,211.5464351699993,54511.55862024001 2022-10-28,17:18:46.000,301,11063552,-795,0,1666977525,12987.06032181999,211.63807385999826,54511.3350324 2022-10-28,17:18:47.000,301,11063490,-795,0,1666977526,12986.8447599,211.87069514999894,54511.11144456 2022-10-28,17:18:48.000,301,11063532,-795,0,1666977527,12986.804342039999,212.0398742699981,54511.132405920005 2022-10-28,17:18:49.000,301,11063572,-795,0,1666977528,12986.723506319999,212.16675861000112,54510.98567640001 2022-10-28,17:18:50.000,301,11063609,-795,0,1666977529,12986.81781465999,212.26544642999943,54510.93676656001 2022-10-28,17:18:51.000,301,11063535,-795,0,1666977530,12986.81781465999,212.25839730000007,54510.845934000004 2022-10-28,17:18:52.000,301,11063528,-795,0,1666977531,12986.736978939989,212.35003598999901,54510.678243120004 2022-10-28,17:18:53.000,301,11063610,-795,0,1666977532,12986.629197979993,212.55446076000226,54510.43369392001 2022-10-28,17:18:54.000,301,11063567,-795,0,1666977533,12986.703297389999,212.808229440001,54510.45465528001 2022-10-28,17:18:55.000,301,11063544,-795,0,1666977534,12986.83802358999,213.03380160000233,54510.51753936 2022-10-28,17:18:56.000,301,11063557,-795,0,1666977535,12987.02664027,213.0408507300017,54510.43369392001 2022-10-28,17:18:57.000,301,11063629,-795,0,1666977536,12987.134421229995,212.92101551999804,54510.40574544001 2022-10-28,17:18:58.000,301,11063598,-795,0,1666977537,12987.0468492,212.8293768299991,54510.245041680006 2022-10-28,17:18:59.000,301,11063506,-795,0,1666977538,12987.02664027,212.681345099998,54510.33587424001 2022-10-28,17:19:00.000,301,11063557,-795,0,1666977539,12987.2489385,212.73773814000015,54510.2520288 2022-10-28,17:19:01.000,301,11063544,-795,0,1666977540,12987.464500419992,212.7447872699995,54510.43369392001 2022-10-28,17:19:02.000,301,11063562,-795,0,1666977541,12987.552072450002,212.90691725999932,54510.25901592 2022-10-28,17:19:03.000,301,11063535,-795,0,1666977542,12987.565545069992,213.06904724999913,54510.26600304001 2022-10-28,17:19:04.000,301,11063563,-795,0,1666977543,12987.552072450002,213.13248942000064,54510.007479600004 2022-10-28,17:19:05.000,301,11063516,-795,0,1666977544,12987.666589719993,213.18183333000343,54510.056389440004 2022-10-28,17:19:06.000,301,11063542,-795,0,1666977545,12987.686798649993,213.30871766999917,54510.16818336001 2022-10-28,17:19:07.000,301,11063529,-795,0,1666977546,12987.915833189989,213.21707898000022,54510.245041680006 2022-10-28,17:19:08.000,301,11063616,-795,0,1666977547,12987.888887949994,213.32986506000452,54510.175170480004 2022-10-28,17:19:09.000,301,11063560,-795,0,1666977548,12987.97645997999,213.32986506000452,54510.34984848 2022-10-28,17:19:10.000,301,11063619,-795,0,1666977549,12987.99666890999,213.33691419000388,54510.41971968 2022-10-28,17:19:11.000,301,11063578,-795,0,1666977550,12987.983196289999,213.25937376000365,54510.44766816 2022-10-28,17:19:12.000,301,11063532,-795,0,1666977551,12987.942778429999,213.25937376000365,54510.31491288001 2022-10-28,17:19:13.000,301,11063472,-795,0,1666977552,12987.942778429999,213.266422890003,54510.39875832 2022-10-28,17:19:14.000,301,11063611,-795,0,1666977553,12987.983196289999,213.25937376000365,54510.510552240004 2022-10-28,17:19:15.000,301,11063580,-795,0,1666977554,12988.070768319994,213.19593159000215,54510.51753936 2022-10-28,17:19:16.000,301,11063612,-795,0,1666977555,12988.10444987,213.21002985000086,54510.44068104 2022-10-28,17:19:17.000,301,11063624,-795,0,1666977556,12988.14486773,213.266422890003,54510.531513600006 2022-10-28,17:19:18.000,301,11063575,-795,0,1666977557,12988.111186179995,213.37215984000068,54510.629333280005 2022-10-28,17:19:19.000,301,11063565,-795,0,1666977558,12988.1246588,213.5131424400024,54510.73414008 2022-10-28,17:19:20.000,301,11063525,-795,0,1666977559,12988.10444987,213.57658461000392,54510.78304992 2022-10-28,17:19:21.000,301,11063549,-795,0,1666977560,12988.18528559,213.61183026000072,54510.76907568001 2022-10-28,17:19:22.000,301,11063579,-795,0,1666977561,12988.14486773,213.61183026000072,54510.75510144 2022-10-28,17:19:23.000,301,11063649,-795,0,1666977562,12988.10444987,213.56248634999793,54510.78304992 2022-10-28,17:19:24.000,301,11063579,-795,0,1666977563,12988.1246588,213.61887939000007,54510.915805200006 2022-10-28,17:19:25.000,301,11063577,-795,0,1666977564,12988.151604039995,213.61183026000072,54511.11144456 2022-10-28,17:19:26.000,301,11063594,-795,0,1666977565,12988.16507666,213.67527243000222,54511.202277120006 2022-10-28,17:19:27.000,301,11063543,-795,0,1666977566,12988.10444987,213.67527243000222,54511.25817408 2022-10-28,17:19:28.000,301,11063547,-795,0,1666977567,12988.192021899995,213.7598619900018,54511.35599376 2022-10-28,17:19:29.000,301,11063561,-795,0,1666977568,12988.29980285999,213.86559893999947,54511.45381344 2022-10-28,17:19:30.000,301,11063618,-795,0,1666977569,12988.421056439991,213.9924832800025,54511.55862024001 2022-10-28,17:19:31.000,301,11063503,-795,0,1666977570,12988.549046330001,214.04887632000464,54511.64246568 2022-10-28,17:19:32.000,301,11063562,-675,0,1666977571,12988.569255260001,214.0911711000008,54511.69836264001 2022-10-28,17:19:33.000,301,11063537,-795,0,1666977572,12988.589464190001,214.14051501000358,54511.852079280005 2022-10-28,17:19:34.000,301,11063552,-795,0,1666977573,12988.663563599992,214.3167432600021,54512.09662848 2022-10-28,17:19:35.000,301,11063602,-795,0,1666977574,12988.831971350002,214.4365784699985,54512.20842240001 2022-10-28,17:19:36.000,301,11063547,-795,0,1666977575,12988.959961239998,214.66919975999917,54512.29925496001 2022-10-28,17:19:37.000,301,11063534,-795,0,1666977576,12989.034060649989,214.63395411000238,54512.33419056 2022-10-28,17:19:38.000,301,11063532,-795,0,1666977577,12989.040796959998,214.6973962800039,54512.44598448001 2022-10-28,17:19:39.000,301,11063631,-795,0,1666977578,12989.108160059994,214.6480523700011,54512.71149504001 2022-10-28,17:19:40.000,301,11063514,-795,0,1666977579,12988.986906479993,214.69034715000453,54512.80232760001 2022-10-28,17:19:41.000,301,11063572,-795,0,1666977580,12988.831971350002,214.78903497000283,54512.89316016 2022-10-28,17:19:42.000,301,11063661,-795,0,1666977581,12988.710717770002,214.83837887999834,54513.06783816001 2022-10-28,17:19:43.000,301,11063659,-795,0,1666977582,12988.596200499996,214.93706670000392,54513.13072224 2022-10-28,17:19:44.000,301,11063548,-795,0,1666977583,12988.38737489,214.93001757000457,54513.312387360005 2022-10-28,17:19:45.000,301,11063576,-795,0,1666977584,12988.25938499999,214.87362453000242,54513.38924568 2022-10-28,17:19:46.000,301,11063554,-795,0,1666977585,12988.10444987,214.8454280099977,54513.56392368 2022-10-28,17:19:47.000,301,11063554,-795,0,1666977586,12988.030350459994,214.78198584000347,54513.62680776 2022-10-28,17:19:48.000,301,11063623,-795,0,1666977587,12987.956251049989,214.6973962800039,54513.73860168001 2022-10-28,17:19:49.000,301,11063586,-795,0,1666977588,12987.989932599994,214.50706976999936,54514.080970560004 2022-10-28,17:19:50.000,301,11063581,-795,0,1666977589,12987.882151639998,214.2533010900006,54514.17879024 2022-10-28,17:19:51.000,301,11063555,-795,0,1666977590,12987.787843299993,214.03477805999864,54514.27660992 2022-10-28,17:19:52.000,301,11063512,-795,0,1666977591,12987.572281380002,213.7810093799999,54514.33250688 2022-10-28,17:19:53.000,301,11063492,-795,0,1666977592,12987.437555179997,213.597732000002,54514.486223520005 2022-10-28,17:19:54.000,301,11063572,-795,0,1666977593,12987.302828979991,213.4497002700009,54514.584043200004 2022-10-28,17:19:55.000,301,11063520,-795,0,1666977594,12987.282620049991,213.18183333000343,54514.77968256 2022-10-28,17:19:56.000,301,11063553,-795,0,1666977595,12987.235465879996,213.01265421000426,54514.79365680001 2022-10-28,17:19:57.000,301,11063614,-795,0,1666977596,12987.275883739996,212.7941311800023,54514.919424960004 2022-10-28,17:19:58.000,301,11063574,-795,0,1666977597,12987.316301599996,212.58970640999905,54515.17096128 2022-10-28,17:19:59.000,301,11063601,-635,0,1666977598,12987.195048019996,212.42757641999924,54515.19192264 2022-10-28,17:20:00.000,301,11063583,-795,0,1666977599,12986.992958719995,212.35708511999837,54515.33166504 2022-10-28,17:20:01.000,301,11063579,-795,0,1666977600,12987.00643134,212.36413424999773,54515.42948472 2022-10-28,17:20:02.000,301,11063596,-795,0,1666977601,12987.053585509995,212.29364295000414,54515.373587760005 2022-10-28,17:20:03.000,301,11063560,-795,0,1666977602,12986.99969502999,212.25839730000007,54515.62512408 2022-10-28,17:20:04.000,301,11063571,-795,0,1666977603,12986.790869419994,212.19495512999856,54515.72294376001 2022-10-28,17:20:05.000,301,11063576,-795,0,1666977604,12986.548362259993,212.0892181800009,54516.07928688 2022-10-28,17:20:06.000,301,11063626,-795,0,1666977605,12986.285646169992,211.93413732000045,54515.96050584 2022-10-28,17:20:07.000,301,11063625,-795,0,1666977606,12986.137447349996,211.75085994000256,54516.00242856 2022-10-28,17:20:08.000,301,11063514,-795,0,1666977607,12986.231755690002,211.77905646,54516.226016399996 2022-10-28,17:20:09.000,301,11063589,-795,0,1666977608,12986.353009270002,211.58168082000338,54516.35877168 2022-10-28,17:20:10.000,301,11063587,-795,0,1666977609,12986.157656279996,211.32791214000463,54516.55441104 2022-10-28,17:20:11.000,301,11063639,-795,0,1666977610,12986.056611629996,211.04594694000116,54516.69415344 2022-10-28,17:20:12.000,301,11063559,-795,0,1666977611,12985.7669503,210.71463783000218,54516.62428224 2022-10-28,17:20:13.000,301,11063609,-795,0,1666977612,12985.672641959995,210.53840958000364,54516.79197312 2022-10-28,17:20:14.000,301,11063537,-795,0,1666977613,12985.70632351,210.41152524000063,54517.02254808001 2022-10-28,17:20:15.000,301,11063562,-795,0,1666977614,12985.78042291999,210.32693568000104,54517.05748368 2022-10-28,17:20:16.000,301,11063537,-795,0,1666977615,12985.64569672,210.16480569000123,54517.134342 2022-10-28,17:20:17.000,301,11063604,-795,0,1666977616,12985.389716939993,210.00972483000078,54517.0295352 2022-10-28,17:20:18.000,301,11063565,-795,0,1666977617,12984.992274650001,209.72775963000458,54517.14132912001 2022-10-28,17:20:19.000,301,11063515,-795,0,1666977618,12984.66219545999,209.52333486000134,54517.2042132 2022-10-28,17:20:20.000,301,11063589,-795,0,1666977619,12984.62851391,209.4316961700024,54517.28107152001 2022-10-28,17:20:21.000,301,11063567,-795,0,1666977620,12984.675668079995,209.19907488000172,54517.42081392 2022-10-28,17:20:22.000,301,11063535,-795,0,1666977621,12984.58809605,208.9735027200004,54517.434788160004 2022-10-28,17:20:23.000,301,11063591,-795,0,1666977622,12984.433160919994,208.6915375200042,54517.42081392 2022-10-28,17:20:24.000,301,11063620,-795,0,1666977623,12984.204126379998,208.5153092699984,54517.47671088001 2022-10-28,17:20:25.000,301,11063578,-795,0,1666977624,12984.022246009998,208.36727754000458,54517.504659360005 2022-10-28,17:20:26.000,301,11063627,-795,0,1666977625,12983.948146599992,208.14170538000326,54517.44177528 2022-10-28,17:20:27.000,301,11063586,-795,0,1666977626,12983.907728739992,208.00777191000088,54517.53260784 2022-10-28,17:20:28.000,301,11063608,-795,0,1666977627,12983.746057299992,207.9231823500013,54517.44876240001 2022-10-28,17:20:29.000,301,11063598,-795,0,1666977628,12983.712375750001,207.74695410000277,54517.553569200005 2022-10-28,17:20:30.000,301,11063543,-795,0,1666977629,12983.618067409996,207.5777749800036,54517.651388880004 2022-10-28,17:20:31.000,301,11063602,-795,0,1666977630,12983.59112217,207.493185420004,54517.69331160001 2022-10-28,17:20:32.000,301,11063558,-795,0,1666977631,12983.719112059996,207.35220282000228,54517.52562072001 2022-10-28,17:20:33.000,301,11063579,-795,0,1666977632,12983.927937669992,207.21122022000054,54517.49068512 2022-10-28,17:20:34.000,301,11063616,-795,0,1666977633,12984.123290659998,207.13367979000031,54517.64440176001 2022-10-28,17:20:35.000,301,11063472,-795,0,1666977634,12984.278225789989,207.0561393600001,54517.69331160001 2022-10-28,17:20:36.000,301,11063542,-795,0,1666977635,12984.284962099999,206.87991111000156,54517.63741464 2022-10-28,17:20:37.000,301,11063589,-795,0,1666977636,12984.217598999989,206.75302676999854,54517.68632448 2022-10-28,17:20:38.000,301,11063593,-795,0,1666977637,12984.123290659998,206.64024069000152,54517.602479040004 2022-10-28,17:20:39.000,301,11063589,-795,0,1666977638,12984.076136489988,206.53450374000386,54517.69331160001 2022-10-28,17:20:40.000,301,11063483,-795,0,1666977639,12983.941410289997,206.36532462000469,54517.57453056001 2022-10-28,17:20:41.000,301,11063567,-795,0,1666977640,12983.692166820001,206.2525385400004,54517.5186336 2022-10-28,17:20:42.000,301,11063512,-795,0,1666977641,12983.46313227999,206.13975246000336,54517.35094272 2022-10-28,17:20:43.000,301,11063574,-795,0,1666977642,12983.153262019994,205.9212294300014,54517.232161679996 2022-10-28,17:20:44.000,301,11063572,-795,0,1666977643,12982.856864379988,205.8225416100031,54517.29504576 2022-10-28,17:20:45.000,301,11063594,-795,0,1666977644,12982.776028660002,205.7943450899984,54517.18325184 2022-10-28,17:20:46.000,301,11063567,-795,0,1666977645,12982.776028660002,205.69565727000008,54517.04350944001 2022-10-28,17:20:47.000,301,11063551,-795,0,1666977646,12982.755819730002,205.62516596999922,54516.91075416 2022-10-28,17:20:48.000,301,11063511,-795,0,1666977647,12982.836655450003,205.51942902000155,54516.931715520004 2022-10-28,17:20:49.000,301,11063588,-795,0,1666977648,12982.762556039997,205.3995938099979,54516.896779919996 2022-10-28,17:20:50.000,301,11063592,-795,0,1666977649,12982.708665559992,205.25861121000344,54516.75703752001 2022-10-28,17:20:51.000,301,11063602,-795,0,1666977650,12982.627829839992,205.12467774000106,54516.729089039996 2022-10-28,17:20:52.000,301,11063577,-795,0,1666977651,12982.459422089996,205.03303905000212,54516.547423920005 2022-10-28,17:20:53.000,301,11063599,-795,0,1666977652,12982.3314322,204.87795819000166,54516.49152696001 2022-10-28,17:20:54.000,301,11063548,-795,0,1666977653,12982.16302444999,204.6594351599997,54516.51248832 2022-10-28,17:20:55.000,301,11063567,-795,0,1666977654,12981.886835739999,204.58894385999884,54516.43563 2022-10-28,17:20:56.000,301,11063521,-795,0,1666977655,12981.603910719998,204.44091212999774,54516.25396488001 2022-10-28,17:20:57.000,301,11063589,-795,0,1666977656,12981.455711900002,204.314027790002,54516.212042160005 2022-10-28,17:20:58.000,301,11063546,-795,0,1666977657,12981.300776769996,204.1659960600009,54516.03037704 2022-10-28,17:20:59.000,301,11063562,-795,0,1666977658,12981.179523189996,204.1025538899994,54515.93954448001 2022-10-28,17:21:00.000,301,11063604,-795,0,1666977659,12981.246886289991,204.04616085000453,54515.97448008 2022-10-28,17:21:01.000,301,11063606,-795,0,1666977660,12981.408557729992,204.01091520000045,54515.93954448001 2022-10-28,17:21:02.000,301,11063538,-795,0,1666977661,12981.496129760002,203.9545221599983,54515.90460888 2022-10-28,17:21:03.000,301,11063611,-795,0,1666977662,12981.603910719998,204.02501345999917,54515.757879360004 2022-10-28,17:21:04.000,301,11063630,-795,0,1666977663,12981.718427989988,203.94747302999895,54515.757879360004 2022-10-28,17:21:05.000,301,11063596,-795,0,1666977664,12981.853154189994,203.97566955000366,54515.63909832 2022-10-28,17:21:06.000,301,11063622,-795,0,1666977665,12982.02156193999,204.02501345999917,54515.63211120001 2022-10-28,17:21:07.000,301,11063570,-795,0,1666977666,12982.14281551999,204.04616085000453,54515.541278640005 2022-10-28,17:21:08.000,301,11063634,-795,0,1666977667,12982.18323337999,204.0391117199979,54515.23384536 2022-10-28,17:21:09.000,301,11063587,-795,0,1666977668,12982.277541719995,204.06025911000324,54515.49935592 2022-10-28,17:21:10.000,301,11063525,-795,0,1666977669,12982.10913397,203.9545221599983,54515.541278640005 2022-10-28,17:21:11.000,301,11063582,-795,0,1666977670,12982.014825629994,203.86993259999872,54515.35961352 2022-10-28,17:21:12.000,301,11063635,-795,0,1666977671,12981.96093514999,203.70075347999955,54515.275768080006 2022-10-28,17:21:13.000,301,11063601,-795,0,1666977672,12981.907044669999,203.64436044000468,54515.12903856001 2022-10-28,17:21:14.000,301,11063542,-795,0,1666977673,12981.933989909994,203.51747610000166,54515.01724464 2022-10-28,17:21:15.000,301,11063575,-795,0,1666977674,12981.893572049994,203.4610830599995,54514.93339920001 2022-10-28,17:21:16.000,301,11063554,-795,0,1666977675,12981.853154189994,203.41878828000335,54514.989296160005 2022-10-28,17:21:17.000,301,11063611,-795,0,1666977676,12981.799263709989,203.40469002000464,54514.81461816001 2022-10-28,17:21:18.000,301,11063601,-795,0,1666977677,12981.90030835999,203.4258374100027,54514.79365680001 2022-10-28,17:21:19.000,301,11063596,-795,0,1666977678,12982.14955183,203.397640889998,54514.77968256 2022-10-28,17:21:20.000,301,11063638,-795,0,1666977679,12982.39205899,203.3482969800025,54514.81461816001 2022-10-28,17:21:21.000,301,11063575,-795,0,1666977680,12982.493103640001,203.28485481000098,54514.66788864 2022-10-28,17:21:22.000,301,11063546,-795,0,1666977681,12982.580675669997,203.24256003000482,54514.66788864 2022-10-28,17:21:23.000,301,11063610,-795,0,1666977682,12982.573939360002,203.2143635100001,54514.59103032 2022-10-28,17:21:24.000,301,11063595,-795,0,1666977683,12982.567203049992,203.31305132999842,54514.772695440006 2022-10-28,17:21:25.000,301,11063606,-795,0,1666977684,12982.695192940002,203.35534611000185,54514.69583712001 2022-10-28,17:21:26.000,301,11063601,-795,0,1666977685,12982.863600689998,203.41878828000335,54514.751734080004 2022-10-28,17:21:27.000,301,11063609,-795,0,1666977686,12983.18020725999,203.48223045000486,54514.80064392 2022-10-28,17:21:28.000,301,11063591,-795,0,1666977687,12983.395769179995,203.5456726199991,54514.7587212 2022-10-28,17:21:29.000,301,11063541,-795,0,1666977688,12983.53049538,203.65140957000403,54514.72378560001 2022-10-28,17:21:30.000,301,11063522,-795,0,1666977689,12983.658485269996,203.7219008700049,54514.81461816001 2022-10-28,17:21:31.000,301,11063637,-795,0,1666977690,12983.806684089992,203.75009739000234,54514.86352800001 2022-10-28,17:21:32.000,301,11063572,-795,0,1666977691,12983.981828149997,203.6725569600021,54514.67487576001 2022-10-28,17:21:33.000,301,11063565,-795,0,1666977692,12984.062663869998,203.65140957000403,54514.751734080004 2022-10-28,17:21:34.000,301,11063534,-795,0,1666977693,12984.291698409994,203.65140957000403,54514.90545072 2022-10-28,17:21:35.000,301,11063544,-795,0,1666977694,12984.52073294999,203.63026217999868,54514.89147648001 2022-10-28,17:21:36.000,301,11063560,-795,0,1666977695,12984.58135973999,203.63026217999868,54514.751734080004 2022-10-28,17:21:37.000,301,11063561,-795,0,1666977696,12984.796921659996,203.6091147900006,54514.79365680001 2022-10-28,17:21:38.000,301,11063604,-795,0,1666977697,12984.965329409992,203.56682001000445,54514.80064392 2022-10-28,17:21:39.000,301,11063545,-795,0,1666977698,12984.978802029997,203.53157436000038,54514.7587212 2022-10-28,17:21:40.000,301,11063618,-795,0,1666977699,12984.945120479992,203.63731130999804,54514.93339920001 2022-10-28,17:21:41.000,301,11063606,-795,0,1666977700,12984.965329409992,203.76419565000106,54514.8984636 2022-10-28,17:21:42.000,301,11063603,-795,0,1666977701,12984.918175239996,203.89812912000343,54514.821605280005 2022-10-28,17:21:43.000,301,11063559,-795,0,1666977702,12984.911438930001,203.98976781000238,54514.69583712001 2022-10-28,17:21:44.000,301,11063558,-795,0,1666977703,12984.978802029997,203.98976781000238,54514.81461816001 2022-10-28,17:21:45.000,301,11063561,-795,0,1666977704,12984.999010959997,204.0391117199979,54514.772695440006 2022-10-28,17:21:46.000,301,11063556,-795,0,1666977705,12985.012483580002,204.05320998000388,54514.66090152 2022-10-28,17:21:47.000,301,11063549,-795,0,1666977706,12985.120264539997,204.07435737000196,54514.63295304 2022-10-28,17:21:48.000,301,11063575,-795,0,1666977707,12985.254990740003,204.10960301999876,54514.702824240005 2022-10-28,17:21:49.000,301,11063604,-795,0,1666977708,12985.477288969989,204.08845563000068,54514.76570832001 2022-10-28,17:21:50.000,301,11063580,-795,0,1666977709,12985.713059819995,204.01091520000045,54514.76570832001 2022-10-28,17:21:51.000,301,11063537,-795,0,1666977710,12985.76021398999,203.96157128999766,54514.7587212 2022-10-28,17:21:52.000,301,11063635,-795,0,1666977711,12985.7669503,203.85583434,54514.702824240005 2022-10-28,17:21:53.000,301,11063558,-795,0,1666977712,12985.74000505999,203.78534303999913,54514.67487576001 2022-10-28,17:21:54.000,301,11063544,-795,0,1666977713,12985.66590565,203.6091147900006,54514.68885 2022-10-28,17:21:55.000,301,11063576,-795,0,1666977714,12985.55812468999,203.5738691400038,54514.71679848001 2022-10-28,17:21:56.000,301,11063540,-795,0,1666977715,12985.356035389988,203.48927958000422,54514.57006896 2022-10-28,17:21:57.000,301,11063595,-795,0,1666977716,12985.153946090002,203.411739150004,54514.653914400005 2022-10-28,17:21:58.000,301,11063658,-795,0,1666977717,12984.972065720001,203.27075655000226,54514.584043200004 2022-10-28,17:21:59.000,301,11063569,-795,0,1666977718,12984.931647860001,203.1509213399986,54514.653914400005 2022-10-28,17:22:00.000,301,11063590,-795,0,1666977719,12984.70261331999,202.8901035300005,54514.6189788 2022-10-28,17:22:01.000,301,11063559,-795,0,1666977720,12984.594832359995,202.69977702000324,54514.57705608001 2022-10-28,17:22:02.000,301,11063670,-795,0,1666977721,12984.46010615999,202.57994180999958,54514.47923640001 2022-10-28,17:22:03.000,301,11063586,-795,0,1666977722,12984.42642461,202.40371356000105,54514.38141672001 2022-10-28,17:22:04.000,301,11063541,-795,0,1666977723,12984.386006749999,202.29092748000403,54514.47224928 2022-10-28,17:22:05.000,301,11063626,-795,0,1666977724,12984.412951989994,202.17814139999973,54514.50718488001 2022-10-28,17:22:06.000,301,11063662,-795,0,1666977725,12984.386006749999,201.98781489000248,54514.40936520001 2022-10-28,17:22:07.000,301,11063624,-795,0,1666977726,12984.278225789989,201.73404621000373,54514.33949400001 2022-10-28,17:22:08.000,301,11063593,-795,0,1666977727,12984.33885257999,201.4802775299977,54514.42333944 2022-10-28,17:22:09.000,301,11063527,-795,0,1666977728,12984.298434719989,201.26880363000237,54514.28359704 2022-10-28,17:22:10.000,301,11063604,-795,0,1666977729,12984.311907339994,201.1137227700019,54514.2346872 2022-10-28,17:22:11.000,301,11063584,-755,0,1666977730,12984.40621568,200.94454365000274,54514.33949400001 2022-10-28,17:22:12.000,301,11063519,-795,0,1666977731,12984.386006749999,200.8529049600038,54514.26263568001 2022-10-28,17:22:13.000,301,11063553,-795,0,1666977732,12984.41968829999,200.7894627900023,54514.28359704 2022-10-28,17:22:14.000,301,11063569,-795,0,1666977733,12984.453369849994,200.6555293199999,54514.3744296 2022-10-28,17:22:15.000,301,11063592,-795,0,1666977734,12984.412951989994,200.52864498000417,54514.28359704 2022-10-28,17:22:16.000,301,11063516,-795,0,1666977735,12984.345588889999,200.4933993300001,54514.17180312001 2022-10-28,17:22:17.000,301,11063598,-795,0,1666977736,12984.096345419988,200.4933993300001,54514.04603496001 2022-10-28,17:22:18.000,301,11063615,-795,0,1666977737,12984.069400179993,200.54979237000225,54513.89231832 2022-10-28,17:22:19.000,301,11063519,-795,0,1666977738,12984.002037079998,200.66962757999863,54514.0600092 2022-10-28,17:22:20.000,301,11063548,-795,0,1666977739,12983.988564459993,200.5568415000016,54513.99712512 2022-10-28,17:22:21.000,301,11063513,-795,0,1666977740,12983.968355529993,200.46520281000267,54514.20673872 2022-10-28,17:22:22.000,301,11063560,-795,0,1666977741,12984.035718630003,200.4299571599986,54514.150841760005 2022-10-28,17:22:23.000,301,11063590,-795,0,1666977742,12984.076136489988,200.42290802999923,54514.20673872 2022-10-28,17:22:24.000,301,11063577,-795,0,1666977743,12984.143499589998,200.47930107000138,54514.318532640005 2022-10-28,17:22:25.000,301,11063599,-795,0,1666977744,12984.204126379998,200.6061854100044,54514.29058416001 2022-10-28,17:22:26.000,301,11063550,-795,0,1666977745,12984.278225789989,200.6555293199999,54514.32551976 2022-10-28,17:22:27.000,301,11063604,-795,0,1666977746,12984.325379959999,200.6555293199999,54514.25564856 2022-10-28,17:22:28.000,301,11063589,-795,0,1666977747,12984.33885257999,200.56389063000097,54514.25564856 2022-10-28,17:22:29.000,301,11063548,-795,0,1666977748,12984.44663354,200.47225194000202,54514.40936520001 2022-10-28,17:22:30.000,301,11063604,-795,0,1666977749,12984.58135973999,200.43700628999795,54514.42333944 2022-10-28,17:22:31.000,301,11063574,-795,0,1666977750,12984.594832359995,200.35241672999837,54514.47224928 2022-10-28,17:22:32.000,301,11063532,-795,0,1666977751,12984.50052401999,200.28192543000478,54514.367442480005 2022-10-28,17:22:33.000,301,11063534,-795,0,1666977752,12984.392743059994,200.14094283000304,54514.367442480005 2022-10-28,17:22:34.000,301,11063618,-795,0,1666977753,12984.386006749999,200.06340240000281,54514.43032656001 2022-10-28,17:22:35.000,301,11063576,-795,0,1666977754,12984.305171029999,199.97881284000323,54514.42333944 2022-10-28,17:22:36.000,301,11063530,-795,0,1666977755,12984.224335309998,199.97881284000323,54514.36045536001 2022-10-28,17:22:37.000,301,11063621,-795,0,1666977756,12984.237807929989,200.02815674999874,54514.416352320004 2022-10-28,17:22:38.000,301,11063577,-795,0,1666977757,12984.386006749999,200.11274630999833,54514.514172 2022-10-28,17:22:39.000,301,11063541,-795,0,1666977758,12984.4870514,200.27487629999814,54514.50718488001 2022-10-28,17:22:40.000,301,11063549,-795,0,1666977759,12984.554414499995,200.28897456000414,54514.39539096 2022-10-28,17:22:41.000,301,11063593,-795,0,1666977760,12984.46010615999,200.31717108000157,54514.46526216 2022-10-28,17:22:42.000,301,11063611,-795,0,1666977761,12984.251280549994,200.3101219500022,54514.33250688 2022-10-28,17:22:43.000,301,11063570,-795,0,1666977762,12984.103081729998,200.26782716999878,54514.33250688 2022-10-28,17:22:44.000,301,11063650,-795,0,1666977763,12983.880783499997,200.345367599999,54514.52814624001 2022-10-28,17:22:45.000,301,11063553,-795,0,1666977764,12983.692166820001,200.32422021000093,54514.54212048 2022-10-28,17:22:46.000,301,11063556,-795,0,1666977765,12983.51028645,200.31717108000157,54514.49321064 2022-10-28,17:22:47.000,301,11063561,-795,0,1666977766,12983.375560249995,200.25372891000006,54514.47923640001 2022-10-28,17:22:48.000,301,11063535,-795,0,1666977767,12983.355351319995,200.28897456000414,54514.437313680006 2022-10-28,17:22:49.000,301,11063584,-795,0,1666977768,12983.40250548999,200.30307282000285,54514.4443008 2022-10-28,17:22:50.000,301,11063607,-795,0,1666977769,12983.44292334999,200.38766238000244,54514.40237808 2022-10-28,17:22:51.000,301,11063561,-795,0,1666977770,12983.48334120999,200.53569411000353,54514.42333944 2022-10-28,17:22:52.000,301,11063593,-795,0,1666977771,12983.53049538,200.54979237000225,54514.40936520001 2022-10-28,17:22:53.000,301,11063571,-795,0,1666977772,12983.537231689996,200.62733280000248,54514.40237808 2022-10-28,17:22:54.000,301,11063539,-795,0,1666977773,12983.52375906999,200.64848019000056,54514.52115912 2022-10-28,17:22:55.000,301,11063545,-795,0,1666977774,12983.44965966,200.59913627999777,54514.55609472001 2022-10-28,17:22:56.000,301,11063589,-795,0,1666977775,12983.38903287,200.5920871499984,54514.50718488001 2022-10-28,17:22:57.000,301,11063554,-795,0,1666977776,12983.30819715,200.58503801999905,54514.3744296 2022-10-28,17:22:58.000,301,11063589,-795,0,1666977777,12983.254306669995,200.66257844999927,54514.38840384001 2022-10-28,17:22:59.000,301,11063614,-795,0,1666977778,12983.24757036,200.7683154000042,54514.49321064 2022-10-28,17:23:00.000,301,11063593,-795,0,1666977779,12983.22062511999,200.8881506100006,54514.43032656001 2022-10-28,17:23:01.000,301,11063569,-795,0,1666977780,12983.173470949994,200.89519973999995,54514.47224928 2022-10-28,17:23:02.000,301,11063525,-795,0,1666977781,12982.971381649993,200.8881506100006,54514.416352320004 2022-10-28,17:23:03.000,301,11063556,-795,0,1666977782,12982.728874489992,200.91634712999803,54514.39539096 2022-10-28,17:23:04.000,301,11063482,-795,0,1666977783,12982.668247699992,200.96569104000082,54514.437313680006 2022-10-28,17:23:05.000,301,11063590,-795,0,1666977784,12982.459422089996,200.97978929999954,54514.33250688 2022-10-28,17:23:06.000,301,11063614,-795,0,1666977785,12982.398795299996,200.9515927800021,54514.33250688 2022-10-28,17:23:07.000,301,11063531,-795,0,1666977786,12982.378586369996,201.0009366900049,54514.31154552001 2022-10-28,17:23:08.000,301,11063593,-795,0,1666977787,12982.3314322,201.02913321000233,54514.19276448001 2022-10-28,17:23:09.000,301,11063588,-795,0,1666977788,12982.317959579996,200.93044539000402,54514.248661440004 2022-10-28,17:23:10.000,301,11063616,-795,0,1666977789,12982.16302444999,201.00798582000425,54514.3045584 2022-10-28,17:23:11.000,301,11063594,-795,0,1666977790,12982.21017862,201.0150349500036,54514.10891904 2022-10-28,17:23:12.000,301,11063596,-795,0,1666977791,12982.26406909999,201.06437885999912,54514.150841760005 2022-10-28,17:23:13.000,301,11063544,-795,0,1666977792,12982.20344230999,201.18421407000278,54514.0600092 2022-10-28,17:23:14.000,301,11063574,-795,0,1666977793,12982.10913397,201.26880363000237,54514.08795768 2022-10-28,17:23:15.000,301,11063567,-795,0,1666977794,12981.994616699994,201.22650884999894,54514.12289328001 2022-10-28,17:23:16.000,301,11063592,-795,0,1666977795,12981.886835739999,201.15601754999807,54514.15782888 2022-10-28,17:23:17.000,301,11063601,-795,0,1666977796,12981.725164299998,201.14191928999935,54514.1298804 2022-10-28,17:23:18.000,301,11063526,-795,0,1666977797,12981.691482749993,201.05732972999976,54514.101931920006 2022-10-28,17:23:19.000,301,11063594,-795,0,1666977798,12981.725164299998,201.06437885999912,54514.12289328001 2022-10-28,17:23:20.000,301,11063504,-795,0,1666977799,12981.698219059988,201.00798582000425,54514.08795768 2022-10-28,17:23:21.000,301,11063584,-795,0,1666977800,12981.819472639989,200.9515927800021,54514.01109936 2022-10-28,17:23:22.000,301,11063620,-795,0,1666977801,12981.98114407999,201.00798582000425,54513.92725392001 2022-10-28,17:23:23.000,301,11063593,-795,0,1666977802,12982.12260658999,201.04323147000105,54513.88533120001 2022-10-28,17:23:24.000,301,11063544,-795,0,1666977803,12982.31122327,201.17716494000342,54514.032060720005 2022-10-28,17:23:25.000,301,11063575,-795,0,1666977804,12982.466158399991,201.20536146000086,54514.09494480001 2022-10-28,17:23:26.000,301,11063593,-795,0,1666977805,12982.506576259992,201.25470537000365,54514.07398344001 2022-10-28,17:23:27.000,301,11063595,-795,0,1666977806,12982.580675669997,201.261754500003,54513.95520240001 2022-10-28,17:23:28.000,301,11063572,-795,0,1666977807,12982.540257809997,201.28995102000044,54514.12289328001 2022-10-28,17:23:29.000,301,11063606,-795,0,1666977808,12982.627829839992,201.35339319000195,54513.95520240001 2022-10-28,17:23:30.000,301,11063596,-795,0,1666977809,12982.614357220002,201.37454058000003,54514.06699632 2022-10-28,17:23:31.000,301,11063605,-795,0,1666977810,12982.621093529997,201.43798275000154,54513.88533120001 2022-10-28,17:23:32.000,301,11063587,-795,0,1666977811,12982.567203049992,201.45208101000026,54514.0600092 2022-10-28,17:23:33.000,301,11063601,-795,0,1666977812,12982.674984010002,201.45913013999962,54513.96917664 2022-10-28,17:23:34.000,301,11063548,-795,0,1666977813,12982.769292349993,201.40273710000474,54514.01808648 2022-10-28,17:23:35.000,301,11063654,-795,0,1666977814,12982.877073309988,201.45913013999962,54514.101931920006 2022-10-28,17:23:36.000,301,11063498,-795,0,1666977815,12982.910754859993,201.60011274000135,54514.0600092 2022-10-28,17:23:37.000,301,11063593,-795,0,1666977816,12983.085898919999,201.72699708000437,54513.913279680004 2022-10-28,17:23:38.000,301,11063471,-795,0,1666977817,12983.22062511999,201.94552010999905,54513.94821528 2022-10-28,17:23:39.000,301,11063627,-795,0,1666977818,12983.4092418,202.17109227000037,54514.0600092 2022-10-28,17:23:40.000,301,11063614,-795,0,1666977819,12983.55070431,202.20633792000444,54514.13686752 2022-10-28,17:23:41.000,301,11063584,-795,0,1666977820,12983.692166820001,202.20633792000444,54514.26263568001 2022-10-28,17:23:42.000,301,11063633,-795,0,1666977821,12983.759529919997,202.24158357000124,54514.25564856 2022-10-28,17:23:43.000,301,11063548,-795,0,1666977822,12983.840365639997,202.26273095999932,54514.22770008 2022-10-28,17:23:44.000,301,11063526,-795,0,1666977823,12983.880783499997,202.32617313000083,54514.3045584 2022-10-28,17:23:45.000,301,11063598,-795,0,1666977824,12984.008773389993,202.33322226000018,54514.29757128 2022-10-28,17:23:46.000,301,11063614,-795,0,1666977825,12983.927937669992,202.23453444000188,54514.29058416001 2022-10-28,17:23:47.000,301,11063575,-795,0,1666977826,12983.779738849997,202.19223965999845,54514.13686752 2022-10-28,17:23:48.000,301,11063557,-635,0,1666977827,12983.651748960001,202.22748531000252,54514.199751600005 2022-10-28,17:23:49.000,301,11063571,-795,0,1666977828,12983.6113311,202.30502574000275,54514.28359704 2022-10-28,17:23:50.000,301,11063598,-795,0,1666977829,12983.604594789991,202.31912400000147,54514.13686752 2022-10-28,17:23:51.000,301,11063586,-795,0,1666977830,12983.645012649991,202.26978008999868,54514.22071296001 2022-10-28,17:23:52.000,301,11063558,-795,0,1666977831,12983.678694199996,202.28387835000467,54514.22071296001 2022-10-28,17:23:53.000,301,11063592,-795,0,1666977832,12983.665221579991,202.32617313000083,54514.12289328001 2022-10-28,17:23:54.000,301,11063552,-795,0,1666977833,12983.739320989996,202.3120748700021,54514.06699632 2022-10-28,17:23:55.000,301,11063589,-795,0,1666977834,12983.847101949992,202.31912400000147,54514.10891904 2022-10-28,17:23:56.000,301,11063574,-795,0,1666977835,12984.002037079998,202.38256617000297,54514.18577736 2022-10-28,17:23:57.000,301,11063556,-795,0,1666977836,12984.082872799998,202.38256617000297,54514.13686752 2022-10-28,17:23:58.000,301,11063595,-795,0,1666977837,12984.204126379998,202.48125399000128,54514.05302208001 2022-10-28,17:23:59.000,301,11063619,-795,0,1666977838,12984.284962099999,202.57289268000022,54513.983150880005 2022-10-28,17:24:00.000,301,11063588,-795,0,1666977839,12984.412951989994,202.67862962999789,54514.08795768 2022-10-28,17:24:01.000,301,11063565,-795,0,1666977840,12984.60156866999,202.7420717999994,54513.96917664 2022-10-28,17:24:02.000,301,11063586,-795,0,1666977841,12984.675668079995,202.7420717999994,54513.96218952 2022-10-28,17:24:03.000,301,11063577,-795,0,1666977842,12984.79018535,202.68567876000452,54513.913279680004 2022-10-28,17:24:04.000,301,11063618,-795,0,1666977843,12984.891230000001,202.62928572000237,54514.12289328001 2022-10-28,17:24:05.000,301,11063594,-795,0,1666977844,12984.951856790001,202.53764703000343,54514.101931920006 2022-10-28,17:24:06.000,301,11063582,-795,0,1666977845,12984.931647860001,202.53059790000407,54514.07398344001 2022-10-28,17:24:07.000,301,11063580,-795,0,1666977846,12984.884493689991,202.47420486000192,54514.04603496001 2022-10-28,17:24:08.000,301,11063556,-795,0,1666977847,12984.891230000001,202.50945050999871,54513.95520240001 2022-10-28,17:24:09.000,301,11063583,-795,0,1666977848,12985.032692510002,202.48830312000064,54514.03904784 2022-10-28,17:24:10.000,301,11063570,-795,0,1666977849,12985.221309189998,202.47420486000192,54514.14385464001 2022-10-28,17:24:11.000,301,11063572,-795,0,1666977850,12985.308881219993,202.48125399000128,54513.94122816 2022-10-28,17:24:12.000,301,11063525,-795,0,1666977851,12985.349299079993,202.46715573000256,54513.95520240001 2022-10-28,17:24:13.000,301,11063596,-795,0,1666977852,12985.612015169994,202.60108919999766,54514.15782888 2022-10-28,17:24:14.000,301,11063603,-795,0,1666977853,12985.92188542999,202.69272789000388,54514.199751600005 2022-10-28,17:24:15.000,301,11063570,-795,0,1666977854,12986.157656279996,202.74912092999875,54514.199751600005 2022-10-28,17:24:16.000,301,11063580,-795,0,1666977855,12986.393427130002,202.66453136999917,54514.24167432001 2022-10-28,17:24:17.000,301,11063588,-795,0,1666977856,12986.474262850003,202.56584355000086,54514.080970560004 2022-10-28,17:24:18.000,301,11063593,-795,0,1666977857,12986.454053920002,202.4601066000032,54514.14385464001 2022-10-28,17:24:19.000,301,11063628,-795,0,1666977858,12986.353009270002,202.4107626900004,54514.17879024 2022-10-28,17:24:20.000,301,11063589,-795,0,1666977859,12986.299118789997,202.38256617000297,54514.15782888 2022-10-28,17:24:21.000,301,11063622,-795,0,1666977860,12986.258700929997,202.37551704000361,54514.15782888 2022-10-28,17:24:22.000,301,11063597,-795,0,1666977861,12986.218283069997,202.29092748000403,54514.12289328001 2022-10-28,17:24:23.000,301,11063608,-795,0,1666977862,12986.137447349996,202.26273095999932,54513.96218952 2022-10-28,17:24:24.000,301,11063621,-795,0,1666977863,12986.137447349996,202.1992887899978,54514.09494480001 2022-10-28,17:24:25.000,301,11063579,-795,0,1666977864,12985.90841281,202.17814139999973,54514.00411224001 2022-10-28,17:24:26.000,301,11063561,-795,0,1666977865,12985.64569672,202.0865027100008,54513.95520240001 2022-10-28,17:24:27.000,301,11063577,-795,0,1666977866,12985.430134799994,202.10765009999886,54513.89930544 2022-10-28,17:24:28.000,301,11063598,-795,0,1666977867,12985.376244319988,202.24158357000124,54513.864369840005 2022-10-28,17:24:29.000,301,11063541,-795,0,1666977868,12985.531179449994,202.37551704000361,54514.05302208001 2022-10-28,17:24:30.000,301,11063535,-795,0,1666977869,12985.64569672,202.4601066000032,54514.080970560004 2022-10-28,17:24:31.000,301,11063589,-795,0,1666977870,12985.692850889995,202.48125399000128,54514.05302208001 2022-10-28,17:24:32.000,301,11063597,-795,0,1666977871,12985.733268749995,202.41781181999977,54514.06699632 2022-10-28,17:24:33.000,301,11063558,-795,0,1666977872,12985.773686609995,202.3966644300017,54514.199751600005 2022-10-28,17:24:34.000,301,11063554,-795,0,1666977873,12985.92862174,202.46715573000256,54514.22770008 2022-10-28,17:24:35.000,301,11063575,-795,0,1666977874,12986.070084250001,202.56584355000086,54514.27660992 2022-10-28,17:24:36.000,301,11063546,-795,0,1666977875,12986.231755690002,202.6081383300043,54514.318532640005 2022-10-28,17:24:37.000,301,11063595,-795,0,1666977876,12986.413636060002,202.57994180999958,54514.40237808 2022-10-28,17:24:38.000,301,11063545,-795,0,1666977877,12986.521417019998,202.46715573000256,54514.437313680006 2022-10-28,17:24:39.000,301,11063568,-795,0,1666977878,12986.521417019998,202.26273095999932,54514.63295304 2022-10-28,17:24:40.000,301,11063610,-795,0,1666977879,12986.507944399993,201.99486402000184,54514.535133360005 2022-10-28,17:24:41.000,301,11063547,-795,0,1666977880,12986.454053920002,201.81158664000395,54514.653914400005 2022-10-28,17:24:42.000,301,11063580,-795,0,1666977881,12986.440581299998,201.6917514300003,54514.57705608001 2022-10-28,17:24:43.000,301,11063593,-795,0,1666977882,12986.278909859997,201.5437196999992,54514.66788864 2022-10-28,17:24:44.000,301,11063651,-795,0,1666977883,12986.211546760002,201.41683536000346,54514.70981136 2022-10-28,17:24:45.000,301,11063579,-795,0,1666977884,12986.117238419996,201.261754500003,54514.751734080004 2022-10-28,17:24:46.000,301,11063608,-795,0,1666977885,12985.975775909996,201.1630666800047,54514.68885 2022-10-28,17:24:47.000,301,11063478,-795,0,1666977886,12985.773686609995,200.92339626000467,54514.74474696001 2022-10-28,17:24:48.000,301,11063544,-795,0,1666977887,12985.69958719999,200.76126627000485,54514.71679848001 2022-10-28,17:24:49.000,301,11063615,-795,0,1666977888,12985.605278859999,200.6555293199999,54514.772695440006 2022-10-28,17:24:50.000,301,11063622,-795,0,1666977889,12985.59854254999,200.6555293199999,54514.7587212 2022-10-28,17:24:51.000,301,11063509,-795,0,1666977890,12985.477288969989,200.59913627999777,54514.74474696001 2022-10-28,17:24:52.000,301,11063642,-795,0,1666977891,12985.430134799994,200.64848019000056,54514.702824240005 2022-10-28,17:24:53.000,301,11063543,-795,0,1666977892,12985.369508009993,200.58503801999905,54514.79365680001 2022-10-28,17:24:54.000,301,11063590,-795,0,1666977893,12985.349299079993,200.4581536800033,54514.84955376 2022-10-28,17:24:55.000,301,11063539,-795,0,1666977894,12985.362771699998,200.4299571599986,54514.88448936001 2022-10-28,17:24:56.000,301,11063546,-795,0,1666977895,12985.463816349999,200.3101219500022,54514.80763104 2022-10-28,17:24:57.000,301,11063562,-795,0,1666977896,12985.423398489998,200.232581520002,54514.751734080004 2022-10-28,17:24:58.000,301,11063566,-795,0,1666977897,12985.423398489998,200.0986480499996,54514.77968256 2022-10-28,17:24:59.000,301,11063622,-795,0,1666977898,12985.430134799994,200.04225501000474,54514.79365680001 2022-10-28,17:25:00.000,301,11063625,-795,0,1666977899,12985.436871109989,199.92241980000108,54514.80064392 2022-10-28,17:25:01.000,301,11063614,-795,0,1666977900,12985.531179449994,199.8730758899983,54514.69583712001 2022-10-28,17:25:02.000,301,11063635,-795,0,1666977901,12985.68611458,199.92946893000044,54514.751734080004 2022-10-28,17:25:03.000,301,11063619,-795,0,1666977902,12985.63896040999,200.02110761999938,54514.78666968 2022-10-28,17:25:04.000,301,11063560,-795,0,1666977903,12985.612015169994,200.0493041400041,54514.89147648001 2022-10-28,17:25:05.000,301,11063469,-795,0,1666977904,12985.497497899989,200.02815674999874,54514.98230904001 2022-10-28,17:25:06.000,301,11063597,-795,0,1666977905,12985.322353839998,200.05635327000346,54515.02423176 2022-10-28,17:25:07.000,301,11063618,-795,0,1666977906,12985.248254429993,200.2114341300039,54514.93339920001 2022-10-28,17:25:08.000,301,11063550,-795,0,1666977907,12985.261727049998,200.36651499000436,54515.05218024001 2022-10-28,17:25:09.000,301,11063619,-795,0,1666977908,12985.275199670003,200.47225194000202,54515.212884 2022-10-28,17:25:10.000,301,11063628,-795,0,1666977909,12985.315617529988,200.5568415000016,54515.22685824001 2022-10-28,17:25:11.000,301,11063579,-795,0,1666977910,12985.315617529988,200.62028367000312,54515.26179384 2022-10-28,17:25:12.000,301,11063585,-795,0,1666977911,12985.207836569993,200.5568415000016,54515.19192264 2022-10-28,17:25:13.000,301,11063613,-795,0,1666977912,12985.133737160002,200.51454671999818,54515.08012872001 2022-10-28,17:25:14.000,301,11063517,-795,0,1666977913,12985.308881219993,200.5427432400029,54515.33865216 2022-10-28,17:25:15.000,301,11063594,-795,0,1666977914,12985.396453249989,200.61323454000376,54515.35961352 2022-10-28,17:25:16.000,301,11063582,-795,0,1666977915,12985.504234209999,200.5779888899997,54515.35961352 2022-10-28,17:25:17.000,301,11063544,-795,0,1666977916,12985.61875147999,200.47930107000138,54515.38756200001 2022-10-28,17:25:18.000,301,11063612,-795,0,1666977917,12985.74000505999,200.33831846999965,54515.48538168001 2022-10-28,17:25:19.000,301,11063526,-795,0,1666977918,12985.82084077999,200.26782716999878,54515.422497600004 2022-10-28,17:25:20.000,301,11063507,-795,0,1666977919,12985.90841281,200.17618847999984,54515.63211120001 2022-10-28,17:25:21.000,301,11063583,-795,0,1666977920,12985.793895539995,200.00700936000067,54515.42948472 2022-10-28,17:25:22.000,301,11063523,-795,0,1666977921,12985.692850889995,199.83078111000214,54515.611149840006 2022-10-28,17:25:23.000,301,11063531,-795,0,1666977922,12985.63896040999,199.68274938000104,54515.64608544 2022-10-28,17:25:24.000,301,11063595,-795,0,1666977923,12985.70632351,199.56291417000466,54515.74390512 2022-10-28,17:25:25.000,301,11063572,-795,0,1666977924,12985.72653244,199.33029288000398,54515.76486648 2022-10-28,17:25:26.000,301,11063630,-795,0,1666977925,12985.652433029994,199.11176985000202,54515.79980208001 2022-10-28,17:25:27.000,301,11063569,-795,0,1666977926,12985.632224099994,199.02013116000307,54515.64608544 2022-10-28,17:25:28.000,301,11063550,-795,0,1666977927,12985.713059819995,198.99193463999836,54515.736918 2022-10-28,17:25:29.000,301,11063580,-795,0,1666977928,12985.82757709,198.9496398600022,54515.68800816 2022-10-28,17:25:30.000,301,11063547,-795,0,1666977929,12985.874731259995,198.8368537799979,54515.68800816 2022-10-28,17:25:31.000,301,11063551,-795,0,1666977930,12985.915149119995,198.66062552999938,54515.72993088001 2022-10-28,17:25:32.000,301,11063625,-795,0,1666977931,12985.955566979996,198.5760359699998,54515.69499528 2022-10-28,17:25:33.000,301,11063630,-795,0,1666977932,12986.076820559996,198.48439728000085,54515.67403392 2022-10-28,17:25:34.000,301,11063500,-795,0,1666977933,12986.110502110001,198.35046380999847,54515.778840720006 2022-10-28,17:25:35.000,301,11063608,-795,0,1666977934,12986.171128900001,198.33636554999975,54515.79281496 2022-10-28,17:25:36.000,301,11063576,-795,0,1666977935,12986.117238419996,198.27997251000488,54515.75089224001 2022-10-28,17:25:37.000,301,11063574,-795,0,1666977936,12986.002721149991,198.23767773000145,54515.75089224001 2022-10-28,17:25:38.000,301,11063601,-795,0,1666977937,12985.86799495,198.082596870001,54515.61813696 2022-10-28,17:25:39.000,301,11063544,-795,0,1666977938,12985.713059819995,197.91341775000183,54515.70198240001 2022-10-28,17:25:40.000,301,11063551,-795,0,1666977939,12985.564860999999,197.61735428999964,54515.65307256001 2022-10-28,17:25:41.000,301,11063539,-795,0,1666977940,12985.423398489998,197.3142416999981,54515.74390512 2022-10-28,17:25:42.000,301,11063590,-795,0,1666977941,12985.254990740003,197.01817824000318,54515.63211120001 2022-10-28,17:25:43.000,301,11063603,-795,0,1666977942,12985.079846679997,196.75031129999843,54515.72993088001 2022-10-28,17:25:44.000,301,11063551,-795,0,1666977943,12984.850812140001,196.39785480000137,54515.57621424 2022-10-28,17:25:45.000,301,11063508,-795,0,1666977944,12984.554414499995,196.15818438000133,54515.49935592 2022-10-28,17:25:46.000,301,11063570,-795,0,1666977945,12984.46010615999,195.82687527000235,54515.541278640005 2022-10-28,17:25:47.000,301,11063538,-795,0,1666977946,12984.37927043999,195.53786093999952,54515.35961352 2022-10-28,17:25:48.000,301,11063491,-795,0,1666977947,12984.35906150999,195.13606052999967,54515.38057488 2022-10-28,17:25:49.000,301,11063550,-755,0,1666977948,12984.325379959999,194.7554075099979,54515.38756200001 2022-10-28,17:25:50.000,301,11063567,-795,0,1666977949,12984.298434719989,194.4381966600049,54515.45044608 2022-10-28,17:25:51.000,301,11063579,-795,0,1666977950,12984.298434719989,194.21967363000294,54515.373587760005 2022-10-28,17:25:52.000,301,11063592,-795,0,1666977951,12984.197390069989,194.0998384199993,54515.23384536 2022-10-28,17:25:53.000,301,11063536,-795,0,1666977952,12984.156972209988,194.0786910300012,54515.21987112001 2022-10-28,17:25:54.000,301,11063603,-795,0,1666977953,12984.183917449998,194.05049451000377,54515.254806720004 2022-10-28,17:25:55.000,301,11063590,-795,0,1666977954,12984.197390069989,193.8813153900046,54515.212884 2022-10-28,17:25:56.000,301,11063573,-715,0,1666977955,12984.183917449998,193.72623453000415,54515.17794840001 2022-10-28,17:25:57.000,301,11063603,-795,0,1666977956,12984.190653759993,193.52885889000027,54515.16397416 2022-10-28,17:25:58.000,301,11063554,-795,0,1666977957,12984.284962099999,193.28918847000023,54515.254806720004 2022-10-28,17:25:59.000,301,11063575,-795,0,1666977958,12984.298434719989,193.12705848000041,54515.12903856001 2022-10-28,17:26:00.000,301,11063555,-795,0,1666977959,12984.244544239999,192.97902674999932,54515.17096128 2022-10-28,17:26:01.000,301,11063531,-795,0,1666977960,12984.291698409994,192.94378110000252,54515.0032704 2022-10-28,17:26:02.000,301,11063549,-795,0,1666977961,12984.305171029999,192.87328980000166,54515.04519312 2022-10-28,17:26:03.000,301,11063561,-795,0,1666977962,12984.291698409994,192.7816511100027,54515.038206000005 2022-10-28,17:26:04.000,301,11063570,-795,0,1666977963,12984.224335309998,192.73935632999928,54515.05218024001 2022-10-28,17:26:05.000,301,11063552,-795,0,1666977964,12984.278225789989,192.6829632900044,54515.09410296 2022-10-28,17:26:06.000,301,11063542,-795,0,1666977965,12984.258016859989,192.53493156000332,54514.93339920001 2022-10-28,17:26:07.000,301,11063536,-795,0,1666977966,12984.345588889999,192.44329287000437,54514.94737344 2022-10-28,17:26:08.000,301,11063567,-795,0,1666977967,12984.42642461,192.33050679000007,54514.98230904001 2022-10-28,17:26:09.000,301,11063548,-795,0,1666977968,12984.44663354,192.30231027000264,54514.95436056 2022-10-28,17:26:10.000,301,11063638,-795,0,1666977969,12984.48031508999,192.1965733199977,54514.8984636 2022-10-28,17:26:11.000,301,11063522,-795,0,1666977970,12984.473578779995,192.13313115000346,54514.870515120005 2022-10-28,17:26:12.000,301,11063540,-795,0,1666977971,12984.4870514,192.04149246000452,54514.772695440006 2022-10-28,17:26:13.000,301,11063610,-715,0,1666977972,12984.594832359995,192.04149246000452,54514.79365680001 2022-10-28,17:26:14.000,301,11063565,-795,0,1666977973,12984.60830498,192.07673811000132,54514.68186288 2022-10-28,17:26:15.000,301,11063629,-795,0,1666977974,12984.877757379996,192.0978854999994,54514.74474696001 2022-10-28,17:26:16.000,301,11063543,-795,0,1666977975,12985.127000849992,192.1965733199977,54514.97532192 2022-10-28,17:26:17.000,301,11063529,-795,0,1666977976,12985.349299079993,192.1965733199977,54514.98230904001 2022-10-28,17:26:18.000,301,11063624,-795,0,1666977977,12985.564860999999,192.21772071000305,54515.06615448 2022-10-28,17:26:19.000,301,11063544,-795,0,1666977978,12985.63896040999,192.21772071000305,54515.01025752001 2022-10-28,17:26:20.000,301,11063629,-795,0,1666977979,12985.753477679995,192.23181897000177,54515.23384536 2022-10-28,17:26:21.000,301,11063551,-795,0,1666977980,12985.98924853,192.27411374999792,54515.34563928001 2022-10-28,17:26:22.000,301,11063515,-795,0,1666977981,12986.198074139997,192.1965733199977,54515.38756200001 2022-10-28,17:26:23.000,301,11063552,-795,0,1666977982,12986.353009270002,192.14722941000218,54515.39454912001 2022-10-28,17:26:24.000,301,11063617,-795,0,1666977983,12986.561834879998,192.13313115000346,54515.4574332 2022-10-28,17:26:25.000,301,11063549,-795,0,1666977984,12986.790869419994,192.20362245000433,54515.53429152001 2022-10-28,17:26:26.000,301,11063558,-795,0,1666977985,12986.89865037999,192.30231027000264,54515.52031728 2022-10-28,17:26:27.000,301,11063583,-795,0,1666977986,12986.91885930999,192.45034200000373,54515.541278640005 2022-10-28,17:26:28.000,301,11063598,-795,0,1666977987,12986.90538669,192.48558765000053,54515.57621424 2022-10-28,17:26:29.000,301,11063548,-795,0,1666977988,12987.073794439995,192.69706155000313,54515.778840720006 2022-10-28,17:26:30.000,301,11063590,-795,0,1666977989,12987.262411119991,192.7182089400012,54515.84871192001 2022-10-28,17:26:31.000,301,11063532,-795,0,1666977990,12987.424082559992,192.7816511100027,54515.86268616 2022-10-28,17:26:32.000,301,11063567,-715,0,1666977991,12987.572281380002,192.767552850004,54515.86268616 2022-10-28,17:26:33.000,301,11063538,-795,0,1666977992,12987.767634369993,192.83099501999823,54515.9814672 2022-10-28,17:26:34.000,301,11063538,-795,0,1666977993,12987.808052229993,192.85214241000358,54516.06531264001 2022-10-28,17:26:35.000,301,11063557,-795,0,1666977994,12987.787843299993,192.767552850004,54516.10024824 2022-10-28,17:26:36.000,301,11063567,-795,0,1666977995,12987.767634369993,192.7816511100027,54516.044351280005 2022-10-28,17:26:37.000,301,11063594,-795,0,1666977996,12987.821524849998,192.72525807000056,54516.17011944 2022-10-28,17:26:38.000,301,11063564,-795,0,1666977997,12987.834997469989,192.7041106800025,54516.10723536001 2022-10-28,17:26:39.000,301,11063602,-795,0,1666977998,12988.06403201,192.62657025000226,54516.379733040005 2022-10-28,17:26:40.000,301,11063473,-795,0,1666977999,12988.212230829995,192.57722633999947,54516.35178456001 2022-10-28,17:26:41.000,301,11063577,-795,0,1666978000,12988.394111199996,192.44329287000437,54516.41466864 2022-10-28,17:26:42.000,301,11063588,-795,0,1666978001,12988.373902269996,192.38689983000222,54516.30986184 2022-10-28,17:26:43.000,301,11063560,-795,0,1666978002,12988.44800168,192.25296635999985,54516.3657588 2022-10-28,17:26:44.000,301,11063594,-795,0,1666978003,12988.528837400001,192.26706461999856,54516.49152696001 2022-10-28,17:26:45.000,301,11063572,-795,0,1666978004,12988.730926700002,192.1260820200041,54516.62428224 2022-10-28,17:26:46.000,301,11063569,-795,0,1666978005,12988.872389210002,192.04149246000452,54516.62428224 2022-10-28,17:26:47.000,301,11063534,-795,0,1666978006,12988.885861829993,191.97100116000365,54516.58934664001 2022-10-28,17:26:48.000,301,11063585,-795,0,1666978007,12988.919543379998,191.90755899000214,54516.65921784001 2022-10-28,17:26:49.000,301,11063569,-795,0,1666978008,12988.953224929988,191.85116595,54516.67319208 2022-10-28,17:26:50.000,301,11063585,-795,0,1666978009,12988.919543379998,191.93575550999958,54516.65921784001 2022-10-28,17:26:51.000,301,11063575,-795,0,1666978010,12988.959961239998,191.93575550999958,54516.715114800005 2022-10-28,17:26:52.000,301,11063565,-795,0,1666978011,12989.027324339993,191.9146081200015,54516.68716632001 2022-10-28,17:26:53.000,301,11063566,-795,0,1666978012,12989.081214819998,191.93575550999958,54516.764024640004 2022-10-28,17:26:54.000,301,11063534,-795,0,1666978013,12989.094687439989,191.90050986000278,54516.77101176 2022-10-28,17:26:55.000,301,11063557,-795,0,1666978014,12989.222677329999,191.93575550999958,54516.882805680005 2022-10-28,17:26:56.000,301,11063578,-795,0,1666978015,12989.370876149995,191.93575550999958,54516.91075416 2022-10-28,17:26:57.000,301,11063566,-795,0,1666978016,12989.391085079995,191.92870638000022,54516.91075416 2022-10-28,17:26:58.000,301,11063608,-795,0,1666978017,12989.44497556,191.92870638000022,54516.91075416 2022-10-28,17:26:59.000,301,11063579,-795,0,1666978018,12989.41803031999,191.85116595,54516.91774128 2022-10-28,17:27:00.000,301,11063563,-795,0,1666978019,12989.51907496999,191.7313307400036,54517.03652232 2022-10-28,17:27:01.000,301,11063593,-795,0,1666978020,12989.51907496999,191.59739727000124,54517.14132912001 2022-10-28,17:27:02.000,301,11063660,-795,0,1666978021,12989.50560235,191.64674118000403,54517.120367760006 2022-10-28,17:27:03.000,301,11063573,-795,0,1666978022,12989.43823924999,191.56215162000444,54517.15530336 2022-10-28,17:27:04.000,301,11063520,-795,0,1666978023,12989.49886603999,191.44936554000014,54517.2042132 2022-10-28,17:27:05.000,301,11063563,-795,0,1666978024,12989.492129729995,191.38592336999864,54517.18325184 2022-10-28,17:27:06.000,301,11063584,-795,0,1666978025,12989.471920799995,191.2942846799997,54517.26011016001 2022-10-28,17:27:07.000,301,11063568,-795,0,1666978026,12989.411294009995,191.18149860000267,54517.134342 2022-10-28,17:27:08.000,301,11063537,-795,0,1666978027,12989.43823924999,191.1110073000018,54517.25312304 2022-10-28,17:27:09.000,301,11063558,-795,0,1666978028,12989.53928389999,190.97002470000007,54517.40683968001 2022-10-28,17:27:10.000,301,11063541,-795,0,1666978029,12989.58643807,190.95592644000135,54517.44177528 2022-10-28,17:27:11.000,301,11063600,-795,0,1666978030,12989.44497556,190.8995333999992,54517.44177528 2022-10-28,17:27:12.000,301,11063427,-795,0,1666978031,12989.33719459999,190.94182818000263,54517.399852559996 2022-10-28,17:27:13.000,301,11063595,-795,0,1666978032,12989.350667219995,190.87133688000176,54517.399852559996 2022-10-28,17:27:14.000,301,11063560,-795,0,1666978033,12989.30351305,190.84314036000433,54517.483698000004 2022-10-28,17:27:15.000,301,11063588,-795,0,1666978034,12989.128368989994,190.7655999300041,54517.40683968001 2022-10-28,17:27:16.000,301,11063558,-795,0,1666978035,12989.19573208999,190.7655999300041,54517.54658208001 2022-10-28,17:27:17.000,301,11063522,-795,0,1666978036,12989.188995779994,190.7021577600026,54517.5885048 2022-10-28,17:27:18.000,301,11063504,-795,0,1666978037,12989.182259469999,190.51183124999807,54517.71427296001 2022-10-28,17:27:19.000,301,11063544,-795,0,1666978038,12989.182259469999,190.37789778000297,54517.80510552 2022-10-28,17:27:20.000,301,11063593,-795,0,1666978039,12989.047533269993,190.27920996000466,54517.7282472 2022-10-28,17:27:21.000,301,11063545,-795,0,1666978040,12989.114896369989,190.28625909000402,54517.70029872 2022-10-28,17:27:22.000,301,11063601,-795,0,1666978041,12988.973433859988,190.2439643100006,54517.68632448 2022-10-28,17:27:23.000,301,11063600,-795,0,1666978042,12989.094687439989,190.30035735000274,54517.73523432 2022-10-28,17:27:24.000,301,11063569,-795,0,1666978043,12989.081214819998,190.36379952000425,54517.8679896 2022-10-28,17:27:25.000,301,11063511,-795,0,1666978044,12989.114896369989,190.37789778000297,54517.937860800004 2022-10-28,17:27:26.000,301,11063530,-795,0,1666978045,12989.027324339993,190.42724168999848,54517.94484792 2022-10-28,17:27:27.000,301,11063587,-795,0,1666978046,12988.933015999988,190.52592951000406,54517.94484792 2022-10-28,17:27:28.000,301,11063550,-795,0,1666978047,12988.811762420002,190.5541260300015,54518.0426676 2022-10-28,17:27:29.000,301,11063573,-795,0,1666978048,12988.744399319992,190.63166646000172,54518.08459032 2022-10-28,17:27:30.000,301,11063649,-795,0,1666978049,12988.663563599992,190.61051907000365,54518.02170624 2022-10-28,17:27:31.000,301,11063630,-795,0,1666978050,12988.737663009997,190.66691210999852,54518.09856456001 2022-10-28,17:27:32.000,301,11063628,-795,0,1666978051,12988.690508840002,190.65986297999916,54518.07061608 2022-10-28,17:27:33.000,301,11063587,-795,0,1666978052,12988.757871939997,190.64576472000044,54518.07760320001 2022-10-28,17:27:34.000,301,11063662,-795,0,1666978053,12988.737663009997,190.5541260300015,54518.14048728 2022-10-28,17:27:35.000,301,11063574,-795,0,1666978054,12988.744399319992,190.48363473000063,54518.0426676 2022-10-28,17:27:36.000,301,11063608,-795,0,1666978055,12988.569255260001,190.43429081999784,54517.986770640004 2022-10-28,17:27:37.000,301,11063593,-795,0,1666978056,12988.508628470001,190.38494691000233,54517.9029252 2022-10-28,17:27:38.000,301,11063494,-795,0,1666978057,12988.501892159991,190.49773298999935,54517.8679896 2022-10-28,17:27:39.000,301,11063522,-795,0,1666978058,12988.461474299991,190.5188803800047,54517.71427296001 2022-10-28,17:27:40.000,301,11063584,-795,0,1666978059,12988.474946919996,190.61051907000365,54517.63042752 2022-10-28,17:27:41.000,301,11063598,-795,0,1666978060,12988.414320129996,190.7374034099994,54517.59549192001 2022-10-28,17:27:42.000,301,11063542,-795,0,1666978061,12988.21896713999,190.8642877500024,54517.44876240001 2022-10-28,17:27:43.000,301,11063540,-795,0,1666978062,12988.05729569999,190.95592644000135,54517.19722608 2022-10-28,17:27:44.000,301,11063554,-795,0,1666978063,12987.861942709998,191.00527035000414,54517.169277600005 2022-10-28,17:27:45.000,301,11063576,-795,0,1666978064,12987.592490310002,191.08985991000372,54516.91075416 2022-10-28,17:27:46.000,301,11063637,-795,0,1666978065,12987.417346249997,191.23084250999818,54516.764024640004 2022-10-28,17:27:47.000,301,11063524,-795,0,1666978066,12987.275883739996,191.48461119000422,54516.40768152 2022-10-28,17:27:48.000,301,11063593,-795,0,1666978067,12987.195048019996,191.7031342199989,54516.226016399996 2022-10-28,17:27:49.000,301,11063577,-795,0,1666978068,12987.154630159996,191.80887117000384,54516.12819672 2022-10-28,17:27:50.000,301,11063587,-795,0,1666978069,12986.97948609999,191.90050986000278,54515.876660400005 2022-10-28,17:27:51.000,301,11063560,-795,0,1666978070,12986.784133109999,191.93575550999958,54515.590188480004 2022-10-28,17:27:52.000,301,11063548,-795,0,1666978071,12986.454053920002,191.9498537699983,54515.19192264 2022-10-28,17:27:53.000,301,11063527,-795,0,1666978072,12986.413636060002,191.88641160000407,54514.97532192 2022-10-28,17:27:54.000,301,11063537,-795,0,1666978073,12986.285646169992,191.92870638000022,54514.69583712001 2022-10-28,17:27:55.000,301,11063517,-795,0,1666978074,12986.332800340002,192.08378724000067,54514.40237808 2022-10-28,17:27:56.000,301,11063615,-795,0,1666978075,12986.386690819993,192.3234576600007,54513.983150880005 2022-10-28,17:27:57.000,301,11063570,-795,0,1666978076,12986.366481889992,192.62657025000226,54513.64078200001 2022-10-28,17:27:58.000,301,11063559,-795,0,1666978077,12986.278909859997,192.85919154000294,54513.44514264 2022-10-28,17:27:59.000,301,11063639,-795,0,1666978078,12986.036402699996,193.15525499999785,54513.00495408 2022-10-28,17:28:00.000,301,11063586,-795,0,1666978079,12985.753477679995,193.47246584999812,54512.66957232 2022-10-28,17:28:01.000,301,11063523,-795,0,1666978080,12985.591806239994,193.7332836600035,54512.257332240006 2022-10-28,17:28:02.000,301,11063639,-795,0,1666978081,12985.329090149993,194.02229798999906,54511.74028536 2022-10-28,17:28:03.000,301,11063604,-795,0,1666978082,12985.140473469997,194.21262450000359,54511.349006640005 2022-10-28,17:28:04.000,301,11063560,-795,0,1666978083,12985.005747269992,194.27606666999782,54511.09747032 2022-10-28,17:28:05.000,301,11063545,-795,0,1666978084,12984.918175239996,194.2901649300038,54510.66426888 2022-10-28,17:28:06.000,301,11063567,-795,0,1666978085,12984.904702619991,194.30426319000253,54510.30093864 2022-10-28,17:28:07.000,301,11063555,-795,0,1666978086,12984.81039428,194.28311580000445,54509.92363416 2022-10-28,17:28:08.000,301,11063549,-755,0,1666978087,12984.756503799996,194.23377189000166,54509.5882524 2022-10-28,17:28:09.000,301,11063621,-795,0,1666978088,12984.81039428,194.1773788499995,54509.099154 2022-10-28,17:28:10.000,301,11063545,-795,0,1666978089,12984.924911549992,194.14918233000208,54508.72883664001 2022-10-28,17:28:11.000,301,11063567,-795,0,1666978090,12984.972065720001,194.13508407000336,54508.33755792 2022-10-28,17:28:12.000,301,11063496,-795,0,1666978091,12984.965329409992,194.1773788499995,54507.89038224001 2022-10-28,17:28:13.000,301,11063504,-795,0,1666978092,12984.817130589996,194.38180362000276,54507.541026240004 2022-10-28,17:28:14.000,301,11063520,-795,0,1666978093,12984.675668079995,194.5580318700013,54507.226605840006 2022-10-28,17:28:15.000,301,11063573,-795,0,1666978094,12984.54767819,194.7695057700039,54506.84930136 2022-10-28,17:28:16.000,301,11063550,-795,0,1666978095,12984.412951989994,194.88934098000027,54506.17853784 2022-10-28,17:28:17.000,301,11063617,-795,0,1666978096,12984.305171029999,195.20655183000054,54505.8501432 2022-10-28,17:28:18.000,301,11063538,-795,0,1666978097,12984.231071619994,195.3122887799982,54505.72437504 2022-10-28,17:28:19.000,301,11063630,-795,0,1666978098,12984.082872799998,195.474418769998,54505.277199359996 2022-10-28,17:28:20.000,301,11063650,-795,0,1666978099,12983.874047190002,195.4603205099993,54505.06059864 2022-10-28,17:28:21.000,301,11063577,-795,0,1666978100,12983.779738849997,195.50261529000272,54504.711242640005 2022-10-28,17:28:22.000,301,11063528,-795,0,1666978101,12983.624803719991,195.53786093999952,54504.382848 2022-10-28,17:28:23.000,301,11063589,-755,0,1666978102,12983.6113311,195.6858926700006,54504.040479120005 2022-10-28,17:28:24.000,301,11063566,-795,0,1666978103,12983.799947779997,195.8691700499985,54503.86580112001 2022-10-28,17:28:25.000,301,11063554,-795,0,1666978104,12983.981828149997,196.1158895999979,54503.586316320005 2022-10-28,17:28:26.000,301,11063574,-795,0,1666978105,12984.224335309998,196.24982307000028,54503.369715600005 2022-10-28,17:28:27.000,301,11063589,-795,0,1666978106,12984.258016859989,196.4894934900003,54503.0902308 2022-10-28,17:28:28.000,301,11063611,-795,0,1666978107,12984.183917449998,196.6022795700046,54502.90856568001 2022-10-28,17:28:29.000,301,11063574,-795,0,1666978108,12984.163708519998,196.65162348000013,54502.78978464001 2022-10-28,17:28:30.000,301,11063630,-795,0,1666978109,12984.082872799998,196.61637783000333,54502.68497784 2022-10-28,17:28:31.000,301,11063622,-795,0,1666978110,12984.116554349988,196.6868691300042,54502.50331272001 2022-10-28,17:28:32.000,301,11063529,-795,0,1666978111,12984.028982319993,196.8701465100021,54502.27273776 2022-10-28,17:28:33.000,301,11063581,-795,0,1666978112,12983.988564459993,197.20145562000107,54502.15395672 2022-10-28,17:28:34.000,301,11063585,-795,0,1666978113,12983.914465050002,197.45522429999983,54502.08408552 2022-10-28,17:28:35.000,301,11063563,-795,0,1666978114,12983.779738849997,197.63850167999772,54502.03517568 2022-10-28,17:28:36.000,301,11063536,-795,0,1666978115,12983.557440619996,197.624403419999,54501.860497680005 2022-10-28,17:28:37.000,301,11063616,-795,0,1666978116,12983.395769179995,197.5257156000007,54501.8674848 2022-10-28,17:28:38.000,301,11063586,-795,0,1666978117,12983.46313227999,197.37063474000024,54501.96530448 2022-10-28,17:28:39.000,301,11063588,-795,0,1666978118,12983.53049538,197.15916083999764,54501.90242040001 2022-10-28,17:28:40.000,301,11063527,-795,0,1666978119,12983.793211470002,196.97588345999975,54501.98626584 2022-10-28,17:28:41.000,301,11063524,-795,0,1666978120,12984.062663869998,196.7362130399997,54501.979278720006 2022-10-28,17:28:42.000,301,11063573,-795,0,1666978121,12984.365797819999,196.6022795700046,54502.04914992001 2022-10-28,17:28:43.000,301,11063594,-795,0,1666978122,12984.70261331999,196.49654261999967,54502.09107264001 2022-10-28,17:28:44.000,301,11063577,-795,0,1666978123,12984.877757379996,196.34146175999922,54502.23780216001 2022-10-28,17:28:45.000,301,11063511,-795,0,1666978124,12985.140473469997,196.1652335100007,54502.44042864 2022-10-28,17:28:46.000,301,11063597,-795,0,1666978125,12985.349299079993,195.9819561300028,54502.44042864 2022-10-28,17:28:47.000,301,11063538,-715,0,1666978126,12985.551388379994,195.93261222,54502.580171040005 2022-10-28,17:28:48.000,301,11063614,-795,0,1666978127,12985.84778602,195.87621917999786,54502.796771760004 2022-10-28,17:28:49.000,301,11063609,-795,0,1666978128,12986.110502110001,195.92556309000065,54502.95747552001 2022-10-28,17:28:50.000,301,11063588,-795,0,1666978129,12986.400163439997,195.96785787000408,54503.00638536001 2022-10-28,17:28:51.000,301,11063566,-795,0,1666978130,12986.541625949998,195.98900526000216,54503.2299732 2022-10-28,17:28:52.000,301,11063568,-795,0,1666978131,12986.689824769994,196.03834916999767,54503.34176712001 2022-10-28,17:28:53.000,301,11063590,-795,0,1666978132,12986.85823251999,196.12293873000453,54503.55138072 2022-10-28,17:28:54.000,301,11063579,-795,0,1666978133,12987.08726706,196.2286756800022,54503.78195568 2022-10-28,17:28:55.000,301,11063555,-795,0,1666978134,12987.174839089996,196.33441262999986,54503.96362080001 2022-10-28,17:28:56.000,301,11063518,-795,0,1666978135,12987.20852064,196.4894934900003,54504.09637608 2022-10-28,17:28:57.000,301,11063522,-795,0,1666978136,12987.14789385,196.55293566000182,54504.22913136001 2022-10-28,17:28:58.000,301,11063494,-795,0,1666978137,12987.18831171,196.48244436000095,54504.41079648 2022-10-28,17:28:59.000,301,11063513,-795,0,1666978138,12987.296092669996,196.41900218999945,54504.641371440004 2022-10-28,17:29:00.000,301,11063525,-795,0,1666978139,12987.430818870002,196.3767074100033,54504.8370108 2022-10-28,17:29:01.000,301,11063570,-795,0,1666978140,12987.558808759997,196.33441262999986,54504.997714560006 2022-10-28,17:29:02.000,301,11063609,-795,0,1666978141,12987.639644479998,196.30621611000242,54505.263225120005 2022-10-28,17:29:03.000,301,11063551,-795,0,1666978142,12987.659853409998,196.34851088999858,54505.42392888001 2022-10-28,17:29:04.000,301,11063545,-795,0,1666978143,12987.579017689997,196.45424784000352,54505.430916000005 2022-10-28,17:29:05.000,301,11063552,-795,0,1666978144,12987.504918279992,196.56703392000054,54505.62655536 2022-10-28,17:29:06.000,301,11063564,-795,0,1666978145,12987.376928389996,196.74326216999907,54505.75931064001 2022-10-28,17:29:07.000,301,11063630,-795,0,1666978146,12987.316301599996,196.9476869400023,54505.92700152001 2022-10-28,17:29:08.000,301,11063599,-795,0,1666978147,12987.296092669996,197.10276780000277,54506.02482120001 2022-10-28,17:29:09.000,301,11063577,-795,0,1666978148,12987.201784329991,197.27194692000194,54506.24840904 2022-10-28,17:29:10.000,301,11063562,-795,0,1666978149,12987.114212299995,197.4411260400011,54506.42308704 2022-10-28,17:29:11.000,301,11063618,-795,0,1666978150,12986.83802358999,197.6737473300018,54506.59077792 2022-10-28,17:29:12.000,301,11063545,-795,0,1666978151,12986.710033699994,197.97685992000333,54506.61173928 2022-10-28,17:29:13.000,301,11063486,-795,0,1666978152,12986.77739679999,198.23767773000145,54506.870262720004 2022-10-28,17:29:14.000,301,11063497,-795,0,1666978153,12986.86496883,198.5760359699998,54506.96109528001 2022-10-28,17:29:15.000,301,11063550,-795,0,1666978154,12986.851496209994,198.87914856000134,54507.13577328 2022-10-28,17:29:16.000,301,11063582,-795,0,1666978155,12986.871705139994,199.2316050599984,54507.31743840001 2022-10-28,17:29:17.000,301,11063584,-795,0,1666978156,12986.932331929995,199.4783246099978,54507.45019368 2022-10-28,17:29:18.000,301,11063530,-795,0,1666978157,12987.154630159996,199.66865112000232,54507.79954968001 2022-10-28,17:29:19.000,301,11063505,-795,0,1666978158,12987.262411119991,199.7884863299987,54508.05807312001 2022-10-28,17:29:20.000,301,11063554,-795,0,1666978159,12987.349983150001,200.02815674999874,54508.28864808 2022-10-28,17:29:21.000,301,11063567,-795,0,1666978160,12987.383664699992,200.232581520002,54508.46332608 2022-10-28,17:29:22.000,301,11063549,-795,0,1666978161,12987.376928389996,200.43700628999795,54508.665952560004 2022-10-28,17:29:23.000,301,11063555,-795,0,1666978162,12987.471236730002,200.69782410000334,54508.81268208 2022-10-28,17:29:24.000,301,11063574,-795,0,1666978163,12987.592490310002,200.95864191000146,54509.05723128 2022-10-28,17:29:25.000,301,11063574,-795,0,1666978164,12987.605962929993,201.15601754999807,54509.44851000001 2022-10-28,17:29:26.000,301,11063599,-795,0,1666978165,12987.666589719993,201.37454058000003,54509.59523952001 2022-10-28,17:29:27.000,301,11063491,-795,0,1666978166,12987.700271269998,201.5084740500024,54509.91664704 2022-10-28,17:29:28.000,301,11063499,-795,0,1666978167,12987.841733779998,201.67765317000158,54510.06337656 2022-10-28,17:29:29.000,301,11063540,-795,0,1666978168,12988.04382308,201.77634098999988,54510.35683560001 2022-10-28,17:29:30.000,301,11063577,-795,0,1666978169,12988.23917606999,201.77634098999988,54510.71317872 2022-10-28,17:29:31.000,301,11063536,-795,0,1666978170,12988.373902269996,201.6565057800035,54510.9507408 2022-10-28,17:29:32.000,301,11063580,-795,0,1666978171,12988.34695703,201.593063610002,54511.17432864001 2022-10-28,17:29:33.000,301,11063683,-795,0,1666978172,12988.29980285999,201.4802775299977,54511.4049036 2022-10-28,17:29:34.000,301,11063581,-795,0,1666978173,12988.38063857999,201.51552318000176,54511.79618232001 2022-10-28,17:29:35.000,301,11063573,-795,0,1666978174,12988.441265369991,201.55076882999856,54512.089641360006 2022-10-28,17:29:36.000,301,11063553,-795,0,1666978175,12988.461474299991,201.56486709000455,54512.27130648 2022-10-28,17:29:37.000,301,11063580,-795,0,1666978176,12988.441265369991,201.69880055999965,54512.5577784 2022-10-28,17:29:38.000,301,11063581,-795,0,1666978177,12988.441265369991,201.84683229000075,54512.79534048 2022-10-28,17:29:39.000,301,11063545,-795,0,1666978178,12988.293066549995,201.95961836999777,54513.15867072 2022-10-28,17:29:40.000,301,11063545,-795,0,1666978179,12988.11792248999,202.05830619000335,54513.47309112001 2022-10-28,17:29:41.000,301,11063586,-795,0,1666978180,12988.1246588,202.05830619000335,54513.864369840005 2022-10-28,17:29:42.000,301,11063542,-795,0,1666978181,12988.212230829995,202.09355184000015,54514.10891904 2022-10-28,17:29:43.000,301,11063636,-795,0,1666978182,12988.394111199996,202.14289575000294,54514.416352320004 2022-10-28,17:29:44.000,301,11063546,-795,0,1666978183,12988.562518949991,202.15699401000165,54514.64692728001 2022-10-28,17:29:45.000,301,11063551,-795,0,1666978184,12988.670299910002,202.05830619000335,54514.88448936001 2022-10-28,17:29:46.000,301,11063464,-795,0,1666978185,12988.730926700002,201.88912707000418,54515.21987112001 2022-10-28,17:29:47.000,301,11063620,-795,0,1666978186,12988.885861829993,201.5719162200039,54515.63211120001 2022-10-28,17:29:48.000,301,11063600,-795,0,1666978187,12988.966697549993,201.28995102000044,54516.00941568 2022-10-28,17:29:49.000,301,11063544,-795,0,1666978188,12989.188995779994,201.02913321000233,54516.21902928 2022-10-28,17:29:50.000,301,11063624,-795,0,1666978189,12989.27656780999,200.6555293199999,54516.62428224 2022-10-28,17:29:51.000,301,11063600,-795,0,1666978190,12989.33719459999,200.21848326000327,54516.86883144 2022-10-28,17:29:52.000,301,11063487,-795,0,1666978191,12989.33719459999,199.7532406800019,54517.07145792001 2022-10-28,17:29:53.000,301,11063591,-795,0,1666978192,12989.4045577,199.2316050599984,54517.3439556 2022-10-28,17:29:54.000,301,11063579,-795,0,1666978193,12989.34393091,198.85800117000326,54517.59549192001 2022-10-28,17:29:55.000,301,11063546,-795,0,1666978194,12989.431502939995,198.55488858000172,54517.83305400001 2022-10-28,17:29:56.000,301,11063528,-795,0,1666978195,12989.552756519995,198.35751293999783,54517.99375776 2022-10-28,17:29:57.000,301,11063517,-795,0,1666978196,12989.64706486,198.1460390400025,54518.23830696 2022-10-28,17:29:58.000,301,11063600,-795,0,1666978197,12989.876099399997,197.9345651399999,54518.608624320004 2022-10-28,17:29:59.000,301,11063599,-795,0,1666978198,12990.064716079993,197.75833689000137,54518.83919928001 2022-10-28,17:30:00.000,301,11063594,-795,0,1666978199,12990.111870250003,197.5257156000007,54519.013877280006 2022-10-28,17:30:01.000,301,11063593,-795,0,1666978200,12990.159024419998,197.27194692000194,54519.1955424 2022-10-28,17:30:02.000,301,11063585,-795,0,1666978201,12990.159024419998,197.07457127999805,54519.28637496 2022-10-28,17:30:03.000,301,11063573,-795,0,1666978202,12990.253332759989,196.79260608000186,54519.53092416 2022-10-28,17:30:04.000,301,11063568,-795,0,1666978203,12990.549730399995,196.60932870000397,54519.86630592 2022-10-28,17:30:05.000,301,11063558,-795,0,1666978204,12990.974117929996,196.390805670002,54520.068932400005 2022-10-28,17:30:06.000,301,11063593,-795,0,1666978205,12991.324406049993,196.10179133999918,54520.20867480001 2022-10-28,17:30:07.000,301,11063586,-795,0,1666978206,12991.492813799989,195.80572788000427,54520.29950736001 2022-10-28,17:30:08.000,301,11063538,-795,0,1666978207,12991.65448523999,195.5237626800008,54520.54405656001 2022-10-28,17:30:09.000,301,11063561,-795,0,1666978208,12991.79594774999,195.17130618000374,54520.61392776001 2022-10-28,17:30:10.000,301,11063532,-795,0,1666978209,12991.890256089995,194.84704620000412,54520.81655424 2022-10-28,17:30:11.000,301,11063527,-795,0,1666978210,12991.85657453999,194.5580318700013,54520.86546408 2022-10-28,17:30:12.000,301,11063489,-795,0,1666978211,12991.71511202999,194.2267227600023,54520.84450272 2022-10-28,17:30:13.000,301,11063593,-795,0,1666978212,12991.593858449989,193.94475755999883,54520.907386800005 2022-10-28,17:30:14.000,301,11063638,-795,0,1666978213,12991.593858449989,193.71213626999815,54521.04712920001 2022-10-28,17:30:15.000,301,11063557,-795,0,1666978214,12991.661221549999,193.61344844999985,54521.10302616 2022-10-28,17:30:16.000,301,11063558,-795,0,1666978215,12991.661221549999,193.35263064000173,54521.08905192 2022-10-28,17:30:17.000,301,11063670,-795,0,1666978216,12991.573649519989,193.0777145700049,54521.026167840006 2022-10-28,17:30:18.000,301,11063565,-795,0,1666978217,12991.452395939988,192.82394588999887,54520.9423224 2022-10-28,17:30:19.000,301,11063554,-795,0,1666978218,12991.398505459998,192.58427546999883,54520.94930952001 2022-10-28,17:30:20.000,301,11063550,-795,0,1666978219,12991.391769149988,192.43624373999774,54521.06110344 2022-10-28,17:30:21.000,301,11063554,-795,0,1666978220,12991.364823909993,192.3234576600007,54520.94930952001 2022-10-28,17:30:22.000,301,11063522,-795,0,1666978221,12991.513022729989,192.03444332999788,54521.0121936 2022-10-28,17:30:23.000,301,11063565,-795,0,1666978222,12991.728584649994,191.7313307400036,54520.977258000006 2022-10-28,17:30:24.000,301,11063533,-795,0,1666978223,12992.00477336,191.28018642000097,54520.87943832001 2022-10-28,17:30:25.000,301,11063558,-795,0,1666978224,12992.240544209992,190.7162560200013,54520.80258000001 2022-10-28,17:30:26.000,301,11063599,-795,0,1666978225,12992.395479339997,190.29330822000338,54520.67681184 2022-10-28,17:30:27.000,301,11063589,-795,0,1666978226,12992.658195429998,189.94085171999905,54520.53706944 2022-10-28,17:30:28.000,301,11063570,-795,0,1666978227,12993.03542878999,189.6024934800007,54520.60694064 2022-10-28,17:30:29.000,301,11063557,-795,0,1666978228,12993.405925840001,189.28528263000044,54520.59296640001 2022-10-28,17:30:30.000,301,11063603,-795,0,1666978229,12993.850522299988,188.90462960999866,54520.48117248 2022-10-28,17:30:31.000,301,11063576,-795,0,1666978230,12994.16039256,188.56627137000032,54520.3134816 2022-10-28,17:30:32.000,301,11063503,-795,0,1666978231,12994.389427099995,188.1574218300011,54520.0339968 2022-10-28,17:30:33.000,301,11063563,-795,0,1666978232,12994.699297359992,187.8120144600034,54519.971112720006 2022-10-28,17:30:34.000,301,11063569,-795,0,1666978233,12994.995694999998,187.52300013000058,54519.82438320001 2022-10-28,17:30:35.000,301,11063549,-795,0,1666978234,12995.265147399994,187.21283840999968,54519.84534456001 2022-10-28,17:30:36.000,301,11063591,-795,0,1666978235,12995.386400979995,187.07890494000458,54519.48900144001 2022-10-28,17:30:37.000,301,11063606,-795,0,1666978236,12995.57501765999,186.83923452000454,54519.4750272 2022-10-28,17:30:38.000,301,11063516,-795,0,1666978237,12995.689534929996,186.69120279000344,54519.28637496 2022-10-28,17:30:39.000,301,11063547,-795,0,1666978238,12995.729952789996,186.55726932000107,54519.16759392 2022-10-28,17:30:40.000,301,11063525,-795,0,1666978239,12995.736689099991,186.39513933000126,54518.8112508 2022-10-28,17:30:41.000,301,11063565,-795,0,1666978240,12995.830997439996,186.1766162999993,54518.59465008 2022-10-28,17:30:42.000,301,11063642,-795,0,1666978241,12995.810788509996,186.01448630999948,54518.294203920006 2022-10-28,17:30:43.000,301,11063537,-795,0,1666978242,12995.905096850001,185.73957024000265,54518.1125388 2022-10-28,17:30:44.000,301,11063558,-795,0,1666978243,12995.871415299996,185.47875243000453,54517.840041120005 2022-10-28,17:30:45.000,301,11063546,-795,0,1666978244,12996.053295669997,185.23203287999786,54517.80510552 2022-10-28,17:30:46.000,301,11063621,-795,0,1666978245,12996.113922459997,185.08400115000404,54517.58151768 2022-10-28,17:30:47.000,301,11063590,-795,0,1666978246,12996.309275449988,184.93596942000295,54517.31600712 2022-10-28,17:30:48.000,301,11063553,-795,0,1666978247,12996.504628439994,184.85137986000336,54517.001586720005 2022-10-28,17:30:49.000,301,11063480,-795,0,1666978248,12996.726926669995,184.60466031000396,54516.8199216 2022-10-28,17:30:50.000,301,11063591,-795,0,1666978249,12996.83470762999,184.37908815000264,54516.6452436 2022-10-28,17:30:51.000,301,11063512,-795,0,1666978250,12996.949224899996,184.13236860000325,54516.46357848 2022-10-28,17:30:52.000,301,11063577,-795,0,1666978251,12996.989642759996,184.06892643000174,54516.17710656 2022-10-28,17:30:53.000,301,11063504,-795,0,1666978252,12997.158050509992,183.92089470000064,54516.03736416001 2022-10-28,17:30:54.000,301,11063584,-795,0,1666978253,12997.191732059997,183.8292560100017,54515.76486648 2022-10-28,17:30:55.000,301,11063610,-795,0,1666978254,12997.286040400002,183.69532253999932,54515.65307256001 2022-10-28,17:30:56.000,301,11063574,-755,0,1666978255,12997.420766599993,183.59663472000102,54515.43647184001 2022-10-28,17:30:57.000,301,11063602,-795,0,1666978256,12997.582438039994,183.469750379998,54515.205896880005 2022-10-28,17:30:58.000,301,11063551,-795,0,1666978257,12997.643064829994,183.41335734000313,54514.84256664001 2022-10-28,17:30:59.000,301,11063600,-795,0,1666978258,12997.79799996,183.40630821000377,54514.64692728001 2022-10-28,17:31:00.000,301,11063536,-795,0,1666978259,12997.925989849995,183.469750379998,54514.49321064 2022-10-28,17:31:01.000,301,11063531,-795,0,1666978260,12998.006825569995,183.5190942900008,54514.19276448001 2022-10-28,17:31:02.000,301,11063577,-795,0,1666978261,12998.02029819,183.6459786300038,54514.032060720005 2022-10-28,17:31:03.000,301,11063524,-795,0,1666978262,12998.04050712,183.6459786300038,54513.75257592 2022-10-28,17:31:04.000,301,11063515,-795,0,1666978263,12998.107870219996,183.69532253999932,54513.54296232001 2022-10-28,17:31:05.000,301,11063506,-795,0,1666978264,12998.377322619992,183.80810862000362,54513.242516160004 2022-10-28,17:31:06.000,301,11063539,-795,0,1666978265,12998.626566090003,184.0125333899996,54513.08879952001 2022-10-28,17:31:07.000,301,11063582,-795,0,1666978266,12998.741083359993,184.0407299100043,54512.739443520004 2022-10-28,17:31:08.000,301,11063522,-795,0,1666978267,12998.848864319989,184.11827034000453,54512.56476552001 2022-10-28,17:31:09.000,301,11063563,-795,0,1666978268,12999.003799449994,184.08302469000046,54512.56476552001 2022-10-28,17:31:10.000,301,11063530,-795,0,1666978269,12999.09137147999,184.09007381999982,54512.34117768 2022-10-28,17:31:11.000,301,11063579,-795,0,1666978270,12999.15873458,184.09712294999918,54512.15951256001 2022-10-28,17:31:12.000,301,11063471,-795,0,1666978271,12999.286724469996,184.14646686000196,54511.88701488 2022-10-28,17:31:13.000,301,11063535,-795,0,1666978272,12999.461868530001,184.10417207999853,54511.733298240004 2022-10-28,17:31:14.000,301,11063561,-795,0,1666978273,12999.562913180001,184.14646686000196,54511.57958160001 2022-10-28,17:31:15.000,301,11063606,-795,0,1666978274,12999.603331040002,184.1112212099979,54511.43285208 2022-10-28,17:31:16.000,301,11063575,-795,0,1666978275,12999.596594729992,184.13236860000325,54511.19529000001 2022-10-28,17:31:17.000,301,11063548,-795,0,1666978276,12999.657221519992,184.09007381999982,54511.02759912001 2022-10-28,17:31:18.000,301,11063583,-795,0,1666978277,12999.596594729992,184.03368077999767,54510.95772792001 2022-10-28,17:31:19.000,301,11063535,-795,0,1666978278,12999.387769119996,184.04777904000366,54510.559462080004 2022-10-28,17:31:20.000,301,11063511,-795,0,1666978279,12999.21262505999,184.11827034000453,54510.33587424001 2022-10-28,17:31:21.000,301,11063599,-795,0,1666978280,12999.07789886,184.37908815000264,54510.26600304001 2022-10-28,17:31:22.000,301,11063568,-795,0,1666978281,12998.922963729994,184.52711988000374,54510.13324776 2022-10-28,17:31:23.000,301,11063605,-795,0,1666978282,12998.848864319989,184.64695509000012,54509.99350536 2022-10-28,17:31:24.000,301,11063554,-795,0,1666978283,12998.869073249989,184.71039726000163,54509.81184024001 2022-10-28,17:31:25.000,301,11063542,-795,0,1666978284,12998.808446459989,184.717446390001,54509.87472432 2022-10-28,17:31:26.000,301,11063584,-795,0,1666978285,12998.734347049998,184.67515161000483,54509.71402056001 2022-10-28,17:31:27.000,301,11063591,-795,0,1666978286,12998.714138119998,184.59056204999797,54509.46947136 2022-10-28,17:31:28.000,301,11063527,-795,0,1666978287,12998.821919079994,184.64695509000012,54509.4834456 2022-10-28,17:31:29.000,301,11063565,-795,0,1666978288,12998.842128009994,184.64695509000012,54509.39960016001 2022-10-28,17:31:30.000,301,11063539,-795,0,1666978289,12998.774764909998,184.64695509000012,54509.28081912001 2022-10-28,17:31:31.000,301,11063595,-795,0,1666978290,12998.720874429993,184.49892335999903,54509.32274184 2022-10-28,17:31:32.000,301,11063507,-795,0,1666978291,12998.518785129992,184.35794076000457,54509.22492216 2022-10-28,17:31:33.000,301,11063588,-795,0,1666978292,12998.357113689992,184.19581077000475,54509.169025200004 2022-10-28,17:31:34.000,301,11063557,-795,0,1666978293,12998.107870219996,184.0407299100043,54509.03626992 2022-10-28,17:31:35.000,301,11063545,-795,0,1666978294,12998.00008926,183.8645016599985,54509.071205520006 2022-10-28,17:31:36.000,301,11063562,-795,0,1666978295,12997.717164239999,183.69532253999932,54508.99434720001 2022-10-28,17:31:37.000,301,11063530,-795,0,1666978296,12997.481393389993,183.56843820000358,54508.91050176 2022-10-28,17:31:38.000,301,11063539,-795,0,1666978297,12997.218677299992,183.42745560000185,54508.76377224 2022-10-28,17:31:39.000,301,11063541,-795,0,1666978298,12997.023324310001,183.29352212999947,54508.749798 2022-10-28,17:31:40.000,301,11063534,-795,0,1666978299,12996.996379069991,183.13844126999902,54508.79172072 2022-10-28,17:31:41.000,301,11063531,-795,0,1666978300,12996.96269752,183.00450780000392,54508.79172072 2022-10-28,17:31:42.000,301,11063565,-795,0,1666978301,12996.81449869999,182.96926214999985,54508.6449912 2022-10-28,17:31:43.000,301,11063610,-795,0,1666978302,12996.706717739995,182.93401650000305,54508.56114576001 2022-10-28,17:31:44.000,301,11063493,-795,0,1666978303,12996.72019036,182.91991824000434,54508.60306848 2022-10-28,17:31:45.000,301,11063580,-715,0,1666978304,12996.80102608,182.99745867000456,54508.449351840005 2022-10-28,17:31:46.000,301,11063548,-795,0,1666978305,12996.90207073,182.9410656300024,54508.61005560001 2022-10-28,17:31:47.000,301,11063594,-795,0,1666978306,12996.969433829996,182.88467259000026,54508.38646776 2022-10-28,17:31:48.000,301,11063607,-795,0,1666978307,12996.92227966,182.74368998999853,54508.51223592001 2022-10-28,17:31:49.000,301,11063596,-795,0,1666978308,12996.848180249995,182.65910042999894,54508.330570800004 2022-10-28,17:31:50.000,301,11063524,-795,0,1666978309,12996.787553459995,182.64500217000023,54508.48428744 2022-10-28,17:31:51.000,301,11063560,-795,0,1666978310,12996.848180249995,182.60270739000407,54508.39345488001 2022-10-28,17:31:52.000,301,11063568,-795,0,1666978311,12996.87512548999,182.5956582600047,54508.211789760004 2022-10-28,17:31:53.000,301,11063553,-795,0,1666978312,12996.807762389995,182.49697043999913,54508.16986704 2022-10-28,17:31:54.000,301,11063555,-795,0,1666978313,12996.59220046999,182.34188957999868,54508.09300872 2022-10-28,17:31:55.000,301,11063557,-795,0,1666978314,12996.410320099989,182.2573000199991,54508.044098880004 2022-10-28,17:31:56.000,301,11063590,-795,0,1666978315,12996.208230800003,182.16566133000015,54507.95326632 2022-10-28,17:31:57.000,301,11063588,-795,0,1666978316,12996.086977220002,182.11631742000463,54507.81352392 2022-10-28,17:31:58.000,301,11063609,-795,0,1666978317,12996.100449839993,182.04582612000377,54507.82051104001 2022-10-28,17:31:59.000,301,11063501,-795,0,1666978318,12996.073504599997,181.99648221000098,54507.7366656 2022-10-28,17:32:00.000,301,11063511,-795,0,1666978319,12995.925305780002,181.8273030900018,54507.610897440005 2022-10-28,17:32:01.000,301,11063558,-795,0,1666978320,12995.709743859996,181.6792713600007,54507.373335360004 2022-10-28,17:32:02.000,301,11063604,-795,0,1666978321,12995.54133611,181.47484659000474,54507.28948992 2022-10-28,17:32:03.000,301,11063580,-795,0,1666978322,12995.35271942999,181.3197657300043,54507.11481192 2022-10-28,17:32:04.000,301,11063561,-795,0,1666978323,12995.278620019999,181.1223900900004,54507.21961872001 2022-10-28,17:32:05.000,301,11063512,-795,0,1666978324,12995.204520609994,180.82632662999822,54507.11481192 2022-10-28,17:32:06.000,301,11063600,-795,0,1666978325,12995.096739649998,180.5302631700033,54507.03096648001 2022-10-28,17:32:07.000,301,11063575,-795,0,1666978326,12994.901386659993,180.21305232000304,54506.85628848 2022-10-28,17:32:08.000,301,11063563,-795,0,1666978327,12994.631934259996,179.88879234000342,54506.59077792 2022-10-28,17:32:09.000,301,11063493,-795,0,1666978328,12994.41637233999,179.64912192000338,54506.52789384001 2022-10-28,17:32:10.000,301,11063592,-795,0,1666978329,12994.26143721,179.4517462799995,54506.318280240004 2022-10-28,17:32:11.000,301,11063578,-795,0,1666978330,12994.207546729995,179.3037145499984,54506.220460560005 2022-10-28,17:32:12.000,301,11063566,-795,0,1666978331,12994.19407410999,179.21207585999946,54506.09469240001 2022-10-28,17:32:13.000,301,11063512,-795,0,1666978332,12994.14018363,179.1697810800033,54505.982898480004 2022-10-28,17:32:14.000,301,11063574,-795,0,1666978333,12994.079556839999,179.24732151000353,54505.96193712 2022-10-28,17:32:15.000,301,11063582,-795,0,1666978334,12993.904412779993,179.42354976000206,54505.70341368 2022-10-28,17:32:16.000,301,11063518,-795,0,1666978335,12993.870731229988,179.42354976000206,54505.668478080006 2022-10-28,17:32:17.000,301,11063560,-795,0,1666978336,12993.803368129993,179.39535324000462,54505.479825840004 2022-10-28,17:32:18.000,301,11063516,-795,0,1666978337,12993.682114549993,179.3178128100044,54505.24925088 2022-10-28,17:32:19.000,301,11063575,-795,0,1666978338,12993.520443109992,179.24027238000417,54505.12348272 2022-10-28,17:32:20.000,301,11063552,-795,0,1666978339,12993.378980599991,179.19797760000074,54504.997714560006 2022-10-28,17:32:21.000,301,11063552,-795,0,1666978340,12993.22404547,179.07814239000436,54504.878933520005 2022-10-28,17:32:22.000,301,11063555,-795,0,1666978341,12993.149946059995,178.94420892000198,54505.00470168 2022-10-28,17:32:23.000,301,11063535,-795,0,1666978342,12993.01521985999,178.81732457999897,54504.941817599996 2022-10-28,17:32:24.000,301,11063599,-795,0,1666978343,12992.718822219998,178.57765415999893,54504.72521688 2022-10-28,17:32:25.000,301,11063507,-795,0,1666978344,12992.415688269997,178.39437678000104,54504.6972684 2022-10-28,17:32:26.000,301,11063553,-795,0,1666978345,12992.206862660001,178.19700114000443,54504.61342296001 2022-10-28,17:32:27.000,301,11063511,-795,0,1666978346,12992.02498229,177.9432324599984,54504.592461600005 2022-10-28,17:32:28.000,301,11063576,-795,0,1666978347,12991.849838229995,177.7811024699986,54504.4527192 2022-10-28,17:32:29.000,301,11063543,-795,0,1666978348,12991.72184834,177.58372683000198,54504.41079648 2022-10-28,17:32:30.000,301,11063563,-795,0,1666978349,12991.728584649994,177.35815467000066,54504.48066768 2022-10-28,17:32:31.000,301,11063596,-795,0,1666978350,12991.667957859994,177.13258250999934,54504.45970632 2022-10-28,17:32:32.000,301,11063569,-795,0,1666978351,12991.492813799989,176.94930513000145,54504.326951040006 2022-10-28,17:32:33.000,301,11063541,-795,0,1666978352,12991.465868559993,176.8083225299997,54504.43874496001 2022-10-28,17:32:34.000,301,11063549,-795,0,1666978353,12991.459132249998,176.70258558000205,54504.473680560004 2022-10-28,17:32:35.000,301,11063499,-795,0,1666978354,12991.378296529998,176.61799602000247,54504.43175784 2022-10-28,17:32:36.000,301,11063521,-795,0,1666978355,12991.283988189993,176.56160298000032,54504.4527192 2022-10-28,17:32:37.000,301,11063568,-795,0,1666978356,12991.304197119993,176.42062037999858,54504.494641920006 2022-10-28,17:32:38.000,301,11063560,-795,0,1666978357,12991.257042949997,176.37127647000307,54504.662332800006 2022-10-28,17:32:39.000,301,11063561,-795,0,1666978358,12991.088635200002,176.3642273400037,54504.69028128 2022-10-28,17:32:40.000,301,11063523,-795,0,1666978359,12990.873073279996,176.26553951999813,54504.72521688 2022-10-28,17:32:41.000,301,11063539,-795,0,1666978360,12990.71813814999,176.19504822000454,54504.82303656001 2022-10-28,17:32:42.000,301,11063611,-795,0,1666978361,12990.590148259995,176.13160605000303,54504.85098504001 2022-10-28,17:32:43.000,301,11063595,-795,0,1666978362,12990.529521469995,176.01881996999873,54504.81604944 2022-10-28,17:32:44.000,301,11063552,-795,0,1666978363,12990.41500419999,176.06111475000216,54505.02566304 2022-10-28,17:32:45.000,301,11063539,-795,0,1666978364,12990.307223239994,176.01881996999873,54505.15841832001 2022-10-28,17:32:46.000,301,11063572,-795,0,1666978365,12990.185969659993,176.08226214000024,54505.11649560001 2022-10-28,17:32:47.000,301,11063569,-795,0,1666978366,12990.125342869993,176.13160605000303,54505.17937968 2022-10-28,17:32:48.000,301,11063479,-795,0,1666978367,12990.111870250003,176.19504822000454,54505.30514784001 2022-10-28,17:32:49.000,301,11063519,-795,0,1666978368,12990.064716079993,176.24439213000005,54505.312134960004 2022-10-28,17:32:50.000,301,11063544,-795,0,1666978369,12990.017561909997,176.26553951999813,54505.41694176 2022-10-28,17:32:51.000,301,11063616,-795,0,1666978370,12990.004089289992,176.30783430000156,54505.36803192 2022-10-28,17:32:52.000,301,11063575,-795,0,1666978371,12989.862626779992,176.35717821000435,54505.549697040005 2022-10-28,17:32:53.000,301,11063547,-795,0,1666978372,12989.781791059992,176.44176777000393,54505.500787200006 2022-10-28,17:32:54.000,301,11063554,-795,0,1666978373,12989.734636889996,176.50520993999817,54505.77328488 2022-10-28,17:32:55.000,301,11063547,-795,0,1666978374,12989.815472609997,176.66029079999862,54505.59161976001 2022-10-28,17:32:56.000,301,11063497,-795,0,1666978375,12989.748109510001,176.68848732000333,54505.77328488 2022-10-28,17:32:57.000,301,11063589,-795,0,1666978376,12989.59991068999,176.7448803599982,54505.66149096001 2022-10-28,17:32:58.000,301,11063572,-795,0,1666978377,12989.391085079995,176.83651905000443,54505.6754652 2022-10-28,17:32:59.000,301,11063566,-795,0,1666978378,12989.168786849994,176.794224270001,54505.73136216 2022-10-28,17:33:00.000,301,11063548,-795,0,1666978379,12989.027324339993,176.82242078999843,54505.82219472 2022-10-28,17:33:01.000,301,11063552,-795,0,1666978380,12988.872389210002,176.87176470000122,54505.80123336 2022-10-28,17:33:02.000,301,11063548,-795,0,1666978381,12988.838707659997,176.90701034999802,54505.885078800005 2022-10-28,17:33:03.000,301,11063591,-795,0,1666978382,12988.825235039993,176.94930513000145,54505.89206592 2022-10-28,17:33:04.000,301,11063555,-795,0,1666978383,12988.818498729997,176.99864904000424,54505.89206592 2022-10-28,17:33:05.000,301,11063531,-795,0,1666978384,12988.899334449998,177.06914033999783,54505.92700152001 2022-10-28,17:33:06.000,301,11063573,-795,0,1666978385,12989.067742199994,177.19602468000085,54506.02482120001 2022-10-28,17:33:07.000,301,11063496,-795,0,1666978386,12989.32372198,177.2665159800017,54506.0597568 2022-10-28,17:33:08.000,301,11063597,-795,0,1666978387,12989.52581128,177.43569510000088,54505.99687272001 2022-10-28,17:33:09.000,301,11063610,-795,0,1666978388,12989.761582129991,177.5625794400039,54506.06674392 2022-10-28,17:33:10.000,301,11063604,-795,0,1666978389,12989.956935119997,177.63307074000477,54506.22744768 2022-10-28,17:33:11.000,301,11063614,-795,0,1666978390,12990.105133939993,177.78815159999795,54506.304306 2022-10-28,17:33:12.000,301,11063578,-795,0,1666978391,12990.105133939993,177.8445446400001,54506.24142192001 2022-10-28,17:33:13.000,301,11063603,-795,0,1666978392,12990.239860139998,177.9079868100016,54506.38116432001 2022-10-28,17:33:14.000,301,11063627,-795,0,1666978393,12990.347641099994,178.04192028000398,54506.40212568 2022-10-28,17:33:15.000,301,11063594,-795,0,1666978394,12990.401531579999,178.07716593000077,54506.47898400001 2022-10-28,17:33:16.000,301,11063588,-795,0,1666978395,12990.320695859999,178.154706360001,54506.45802264001 2022-10-28,17:33:17.000,301,11063600,-795,0,1666978396,12990.239860139998,178.1899520099978,54506.5139196 2022-10-28,17:33:18.000,301,11063493,-795,0,1666978397,12990.138815489998,178.26044330999866,54506.66763624001 2022-10-28,17:33:19.000,301,11063606,-795,0,1666978398,12990.165760729993,178.3379837399989,54506.653662000004 2022-10-28,17:33:20.000,301,11063572,-795,0,1666978399,12990.233123829988,178.41552416999912,54506.66064912 2022-10-28,17:33:21.000,301,11063520,-795,0,1666978400,12990.361113719999,178.41552416999912,54506.6885976 2022-10-28,17:33:22.000,301,11063520,-795,0,1666978401,12990.266805379993,178.43667156000447,54506.534880960004 2022-10-28,17:33:23.000,301,11063531,-795,0,1666978402,12990.367850029994,178.47191721000127,54506.69558472001 2022-10-28,17:33:24.000,301,11063588,-795,0,1666978403,12990.347641099994,178.49306459999934,54506.7584688 2022-10-28,17:33:25.000,301,11063556,-795,0,1666978404,12990.334168479989,178.57060502999957,54506.91917256 2022-10-28,17:33:26.000,301,11063551,-795,0,1666978405,12990.367850029994,178.54240851000213,54506.95410816 2022-10-28,17:33:27.000,301,11063617,-795,0,1666978406,12990.448685749994,178.5494576400015,54506.92615968 2022-10-28,17:33:28.000,301,11063515,-795,0,1666978407,12990.630566119995,178.61994894000236,54507.107824800005 2022-10-28,17:33:29.000,301,11063594,-795,0,1666978408,12990.74508339,178.6763419800045,54507.12179904 2022-10-28,17:33:30.000,301,11063595,-795,0,1666978409,12990.873073279996,178.63404720000108,54507.21961872001 2022-10-28,17:33:31.000,301,11063588,-795,0,1666978410,12991.075162579997,178.61994894000236,54507.24058008 2022-10-28,17:33:32.000,301,11063489,-795,0,1666978411,12991.169470920002,178.62699807000172,54507.26154144 2022-10-28,17:33:33.000,301,11063632,-715,0,1666978412,12991.283988189993,178.612899810003,54507.26154144 2022-10-28,17:33:34.000,301,11063559,-795,0,1666978413,12991.371560219988,178.60585068000364,54507.561987600006 2022-10-28,17:33:35.000,301,11063561,-795,0,1666978414,12991.438923319998,178.69044024000323,54507.58993608 2022-10-28,17:33:36.000,301,11063457,-795,0,1666978415,12991.566913209994,178.7115876300013,54507.64583304 2022-10-28,17:33:37.000,301,11063503,-795,0,1666978416,12991.546704279994,178.7961771900009,54507.64583304 2022-10-28,17:33:38.000,301,11063609,-795,0,1666978417,12991.519759039998,178.87371762000112,54507.659807280004 2022-10-28,17:33:39.000,301,11063541,-795,0,1666978418,12991.465868559993,178.90191413999855,54507.778588320005 2022-10-28,17:33:40.000,301,11063538,-795,0,1666978419,12991.385032839993,178.8102754499996,54507.86243376 2022-10-28,17:33:41.000,301,11063544,-795,0,1666978420,12991.162734609992,178.84552110000368,54507.92531784 2022-10-28,17:33:42.000,301,11063557,-795,0,1666978421,12991.001063169992,178.7609315400041,54507.91833072001 2022-10-28,17:33:43.000,301,11063577,-795,0,1666978422,12990.920227449991,178.76798067000345,54507.9113436 2022-10-28,17:33:44.000,301,11063530,-795,0,1666978423,12990.913491139996,178.7468332799981,54508.03012464 2022-10-28,17:33:45.000,301,11063571,-795,0,1666978424,12990.900018519991,178.68339111000387,54508.08602160001 2022-10-28,17:33:46.000,301,11063570,-795,0,1666978425,12990.852864349996,178.5847032899983,54508.1209572 2022-10-28,17:33:47.000,301,11063541,-795,0,1666978426,12990.80571018,178.53535938000277,54508.14191856 2022-10-28,17:33:48.000,301,11063477,-795,0,1666978427,12990.71813814999,178.45781895000255,54508.13493144001 2022-10-28,17:33:49.000,301,11063503,-795,0,1666978428,12990.71813814999,178.4648680800019,54508.40742912 2022-10-28,17:33:50.000,301,11063574,-795,0,1666978429,12990.72487446,178.48601546999998,54508.47730032 2022-10-28,17:33:51.000,301,11063542,-795,0,1666978430,12990.731610769995,178.5847032899983,54508.568132880006 2022-10-28,17:33:52.000,301,11063544,-795,0,1666978431,12990.879809589991,178.75388241000473,54508.61005560001 2022-10-28,17:33:53.000,301,11063483,-795,0,1666978432,12991.149261990002,178.8102754499996,54508.784733600005 2022-10-28,17:33:54.000,301,11063523,-795,0,1666978433,12991.304197119993,178.85257023000304,54508.92447600001 2022-10-28,17:33:55.000,301,11063525,-795,0,1666978434,12991.438923319998,178.87371762000112,54508.93845024 2022-10-28,17:33:56.000,301,11063587,-795,0,1666978435,12991.661221549999,178.8948650099992,54509.12710248 2022-10-28,17:33:57.000,301,11063614,-795,0,1666978436,12991.97782811999,178.81732457999897,54509.35069032001 2022-10-28,17:33:58.000,301,11063551,-795,0,1666978437,12992.227071590001,178.78207893000217,54509.56030392 2022-10-28,17:33:59.000,301,11063556,-795,0,1666978438,12992.415688269997,178.7115876300013,54509.64414936001 2022-10-28,17:34:00.000,301,11063459,-795,0,1666978439,12992.698613289998,178.68339111000387,54509.84677584 2022-10-28,17:34:01.000,301,11063625,-795,0,1666978440,12992.867021039994,178.66929284999787,54509.87472432 2022-10-28,17:34:02.000,301,11063548,-795,0,1666978441,12992.887229969994,178.64109633000044,54510.07036368001 2022-10-28,17:34:03.000,301,11063542,-795,0,1666978442,12992.860284729999,178.6974893700026,54510.224080320004 2022-10-28,17:34:04.000,301,11063584,-795,0,1666978443,12992.99501092999,178.62699807000172,54510.30093864 2022-10-28,17:34:05.000,301,11063447,-795,0,1666978444,12993.0421651,178.54240851000213,54510.60837192 2022-10-28,17:34:06.000,301,11063558,-795,0,1666978445,12993.048901409995,178.45781895000255,54510.5664492 2022-10-28,17:34:07.000,301,11063544,-795,0,1666978446,12993.03542878999,178.35208200000488,54510.80401128 2022-10-28,17:34:08.000,301,11063574,-795,0,1666978447,12993.14320975,178.28863983000338,54510.88785672001 2022-10-28,17:34:09.000,301,11063518,-795,0,1666978448,12993.190363919995,178.22519766000187,54510.964715040005 2022-10-28,17:34:10.000,301,11063587,-795,0,1666978449,12993.291408569996,178.24634504999995,54511.11144456 2022-10-28,17:34:11.000,301,11063558,-795,0,1666978450,12993.331826429996,178.154706360001,54511.251186960006 2022-10-28,17:34:12.000,301,11063528,-795,0,1666978451,12993.358771669991,178.1899520099978,54511.3350324 2022-10-28,17:34:13.000,301,11063541,-795,0,1666978452,12993.547388350002,178.21109940000315,54511.57259448 2022-10-28,17:34:14.000,301,11063543,-795,0,1666978453,12993.614751449997,178.14765723000164,54511.719324 2022-10-28,17:34:15.000,301,11063505,-795,0,1666978454,12993.742741339993,178.1899520099978,54511.86605352001 2022-10-28,17:34:16.000,301,11063458,-795,0,1666978455,12993.668641930002,178.11241158000485,54511.99182168001 2022-10-28,17:34:17.000,301,11063555,-795,0,1666978456,12993.668641930002,178.07716593000077,54511.94291184001 2022-10-28,17:34:18.000,301,11063527,-795,0,1666978457,12993.655169309997,178.03487115000462,54512.05470576 2022-10-28,17:34:19.000,301,11063619,-795,0,1666978458,12993.796631819998,177.97847811000247,54512.27829360001 2022-10-28,17:34:20.000,301,11063506,-795,0,1666978459,12993.971775879989,177.95028158999776,54512.39008752 2022-10-28,17:34:21.000,301,11063590,-795,0,1666978460,12994.15365624999,177.91503594000096,54512.4529716 2022-10-28,17:34:22.000,301,11063526,-795,0,1666978461,12994.389427099995,177.92913419999968,54512.58572688001 2022-10-28,17:34:23.000,301,11063546,-795,0,1666978462,12994.429844959996,177.89388855000288,54512.46694584001 2022-10-28,17:34:24.000,301,11063520,-795,0,1666978463,12994.625197950001,177.83749551000074,54512.77437912 2022-10-28,17:34:25.000,301,11063531,-795,0,1666978464,12994.679088429992,177.82339725000202,54512.858224560005 2022-10-28,17:34:26.000,301,11063504,-795,0,1666978465,12994.618461639991,177.67536552000092,54512.858224560005 2022-10-28,17:34:27.000,301,11063562,-795,0,1666978466,12994.625197950001,177.6471690000035,54513.025915440005 2022-10-28,17:34:28.000,301,11063549,-795,0,1666978467,12994.517416989991,177.5132355300011,54513.01892832001 2022-10-28,17:34:29.000,301,11063566,-795,0,1666978468,12994.349009239995,177.4145477100028,54513.1516836 2022-10-28,17:34:30.000,301,11063544,-795,0,1666978469,12994.23449196999,177.23127032999764,54513.291426 2022-10-28,17:34:31.000,301,11063568,-795,0,1666978470,12994.14018363,177.1678281600034,54513.33334872001 2022-10-28,17:34:32.000,301,11063457,-795,0,1666978471,12994.03240266999,177.06209120999847,54513.28443888001 2022-10-28,17:34:33.000,301,11063565,-795,0,1666978472,12994.045875289994,176.88586295999994,54513.34033584 2022-10-28,17:34:34.000,301,11063598,-795,0,1666978473,12994.24122828,176.86471557000186,54513.49405248 2022-10-28,17:34:35.000,301,11063537,-795,0,1666978474,12994.36248186,176.66733992999798,54513.50802672 2022-10-28,17:34:36.000,301,11063575,-795,0,1666978475,12994.44331758,176.56160298000032,54513.528988080005 2022-10-28,17:34:37.000,301,11063560,-795,0,1666978476,12994.625197950001,176.3007851700022,54513.70366608 2022-10-28,17:34:38.000,301,11063554,-795,0,1666978477,12994.759924149992,176.12455692000367,54513.87135696 2022-10-28,17:34:39.000,301,11063553,-795,0,1666978478,12994.840759869992,175.89898476000235,54513.96917664 2022-10-28,17:34:40.000,301,11063548,-795,0,1666978479,12994.908122970002,175.7932478100047,54514.02507360001 2022-10-28,17:34:41.000,301,11063566,-795,0,1666978480,12994.948540830002,175.61701955999888,54514.13686752 2022-10-28,17:34:42.000,301,11063608,-795,0,1666978481,12995.002431309993,175.51833174000058,54514.080970560004 2022-10-28,17:34:43.000,301,11063561,-795,0,1666978482,12995.116948579998,175.29275957999926,54514.20673872 2022-10-28,17:34:44.000,301,11063539,-795,0,1666978483,12995.164102749994,175.07423655000457,54514.39539096 2022-10-28,17:34:45.000,301,11063545,-795,0,1666978484,12995.231465849989,174.7922713500011,54514.45827504001 2022-10-28,17:34:46.000,301,11063543,-795,0,1666978485,12995.211256919989,174.6935835300028,54514.4443008 2022-10-28,17:34:47.000,301,11063568,-795,0,1666978486,12995.27188370999,174.6089939700032,54514.486223520005 2022-10-28,17:34:48.000,301,11063470,-795,0,1666978487,12995.447027769995,174.62309223000193,54514.653914400005 2022-10-28,17:34:49.000,301,11063569,-795,0,1666978488,12995.57501765999,174.52440441000363,54514.653914400005 2022-10-28,17:34:50.000,301,11063446,-795,0,1666978489,12995.63564444999,174.4468639800034,54514.702824240005 2022-10-28,17:34:51.000,301,11063620,-795,0,1666978490,12995.64238076,174.3622744200038,54514.702824240005 2022-10-28,17:34:52.000,301,11063544,-795,0,1666978491,12995.6019629,174.22129182000208,54514.72378560001 2022-10-28,17:34:53.000,301,11063600,-795,0,1666978492,12995.66258969,174.1508005200012,54514.88448936001 2022-10-28,17:34:54.000,301,11063535,-795,0,1666978493,12995.61543551999,174.0380144400042,54514.9683348 2022-10-28,17:34:55.000,301,11063514,-795,0,1666978494,12995.47397300999,173.90408097000181,54514.989296160005 2022-10-28,17:34:56.000,301,11063460,-795,0,1666978495,12995.45376407999,173.8265405400016,54514.99628328 2022-10-28,17:34:57.000,301,11063484,-795,0,1666978496,12995.366192049994,173.65736142000242,54514.96134768001 2022-10-28,17:34:58.000,301,11063499,-795,0,1666978497,12995.44029146,173.52342795000004,54515.03121888001 2022-10-28,17:34:59.000,301,11063544,-795,0,1666978498,12995.49418193999,173.40359274000366,54515.087115840004 2022-10-28,17:35:00.000,301,11063549,-795,0,1666978499,12995.649117069996,173.3331014400028,54515.23384536 2022-10-28,17:35:01.000,301,11063555,-795,0,1666978500,12995.844470060001,173.25556101000257,54515.2827552 2022-10-28,17:35:02.000,301,11063562,-795,0,1666978501,12995.979196259992,173.30490491999808,54515.35961352 2022-10-28,17:35:03.000,301,11063508,-795,0,1666978502,12996.214967109998,173.29080665999936,54515.42948472 2022-10-28,17:35:04.000,301,11063492,-795,0,1666978503,12996.369902239989,173.19211884000106,54515.56224000001 2022-10-28,17:35:05.000,301,11063535,-795,0,1666978504,12996.545046299994,173.10752928000147,54515.62512408 2022-10-28,17:35:06.000,301,11063522,-795,0,1666978505,12996.73366297999,172.96654667999974,54515.70198240001 2022-10-28,17:35:07.000,301,11063530,-795,0,1666978506,12996.92227966,172.825564079998,54515.72993088001 2022-10-28,17:35:08.000,301,11063543,-795,0,1666978507,12997.158050509992,172.6916306100029,54515.8067892 2022-10-28,17:35:09.000,301,11063545,-795,0,1666978508,12997.461184459993,172.5647462699999,54516.08627400001 2022-10-28,17:35:10.000,301,11063580,-795,0,1666978509,12997.582438039994,172.45900932000222,54516.281913360006 2022-10-28,17:35:11.000,301,11063586,-795,0,1666978510,12997.79126364999,172.27573194000433,54516.33781032 2022-10-28,17:35:12.000,301,11063487,-795,0,1666978511,12997.966407709995,172.14179847000196,54516.30287472001 2022-10-28,17:35:13.000,301,11063614,-795,0,1666978512,12998.107870219996,171.99376674000086,54516.49152696001 2022-10-28,17:35:14.000,301,11063564,-795,0,1666978513,12998.316695829992,171.84573500999977,54516.65921784001 2022-10-28,17:35:15.000,301,11063543,-795,0,1666978514,12998.626566090003,171.69065414999932,54516.7500504 2022-10-28,17:35:16.000,301,11063535,-795,0,1666978515,12998.781501219994,171.50032764000207,54516.77799888001 2022-10-28,17:35:17.000,301,11063523,-795,0,1666978516,12999.024008379994,171.31000113000482,54516.931715520004 2022-10-28,17:35:18.000,301,11063562,-795,0,1666978517,12999.15199826999,171.16196940000373,54517.07145792001 2022-10-28,17:35:19.000,301,11063569,-795,0,1666978518,12999.347351259996,170.91524985000433,54517.288058640006 2022-10-28,17:35:20.000,301,11063520,-795,0,1666978519,12999.509022699996,170.79541464000067,54517.32299424 2022-10-28,17:35:21.000,301,11063520,-795,0,1666978520,12999.650485209997,170.64738290999958,54517.42780104001 2022-10-28,17:35:22.000,301,11063546,-795,0,1666978521,12999.812156649998,170.56279335,54517.49767224001 2022-10-28,17:35:23.000,301,11063617,-795,0,1666978522,13000.014245949998,170.40066336000018,54517.53959496 2022-10-28,17:35:24.000,301,11063562,-795,0,1666978523,13000.041191189994,170.28787728000316,54517.434788160004 2022-10-28,17:35:25.000,301,11063588,-795,0,1666978524,13000.25001679999,170.2173859800023,54517.819079760004 2022-10-28,17:35:26.000,301,11063549,-795,0,1666978525,13000.21633525,170.07640338000056,54517.77715704 2022-10-28,17:35:27.000,301,11063593,-795,0,1666978526,13000.303907279995,169.87902774000395,54517.92388656 2022-10-28,17:35:28.000,301,11063573,-795,0,1666978527,13000.39821562,169.71689775000414,54518.02869336001 2022-10-28,17:35:29.000,301,11063534,-795,0,1666978528,13000.35106144999,169.59001341000112,54518.00074488001 2022-10-28,17:35:30.000,301,11063476,-795,0,1666978529,13000.384742999995,169.49837472000218,54518.105551680004 2022-10-28,17:35:31.000,301,11063458,-795,0,1666978530,13000.364534069995,169.39968690000387,54518.175422880005 2022-10-28,17:35:32.000,301,11063525,-795,0,1666978531,13000.37800669,169.3150973400043,54518.23830696 2022-10-28,17:35:33.000,301,11063607,-795,0,1666978532,13000.526205509996,169.2798516900002,54518.38503648001 2022-10-28,17:35:34.000,301,11063516,-795,0,1666978533,13000.714822189992,169.0824760500036,54518.510804640006 2022-10-28,17:35:35.000,301,11063513,-795,0,1666978534,13000.842812080002,168.89214953999908,54518.54574024 2022-10-28,17:35:36.000,301,11063497,-795,0,1666978535,13000.943856730002,168.70182303000183,54518.67150840001 2022-10-28,17:35:37.000,301,11063527,-795,0,1666978536,13001.038165069993,168.5255947800033,54518.62259856001 2022-10-28,17:35:38.000,301,11063576,-795,0,1666978537,13001.105528169988,168.27182610000455,54518.73439248 2022-10-28,17:35:39.000,301,11063573,-795,0,1666978538,13001.226781749989,168.03920481000387,54518.86714776001 2022-10-28,17:35:40.000,301,11063586,-795,0,1666978539,13001.273935919999,167.82773091000126,54518.97195456 2022-10-28,17:35:41.000,301,11063596,-795,0,1666978540,13001.38845318999,167.67969918000017,54519.09772272 2022-10-28,17:35:42.000,301,11063540,-795,0,1666978541,13001.361507949994,167.60215874999994,54519.12567120001 2022-10-28,17:35:43.000,301,11063560,-795,0,1666978542,13001.61075141999,167.53871657999844,54519.31432344 2022-10-28,17:35:44.000,301,11063576,-795,0,1666978543,13001.61748773,167.4118322400027,54519.35624616 2022-10-28,17:35:45.000,301,11063571,-795,0,1666978544,13001.725268689996,167.25675138000224,54519.4750272 2022-10-28,17:35:46.000,301,11063524,-795,0,1666978545,13001.75895024,167.08757226000307,54519.55188552 2022-10-28,17:35:47.000,301,11063586,-795,0,1666978546,13001.83978596,166.98888444000477,54519.70560216001 2022-10-28,17:35:48.000,301,11063576,-795,0,1666978547,13001.873467509991,166.92544227000326,54519.76149912 2022-10-28,17:35:49.000,301,11063518,-795,0,1666978548,13001.961039540001,166.78445967000152,54519.8593188 2022-10-28,17:35:50.000,301,11063562,-795,0,1666978549,13002.048611569997,166.6575753299985,54520.13181648001 2022-10-28,17:35:51.000,301,11063550,-795,0,1666978550,13001.961039540001,166.55183838000085,54520.25758464001 2022-10-28,17:35:52.000,301,11063542,-795,0,1666978551,13001.853258579991,166.35446274000424,54520.25059752 2022-10-28,17:35:53.000,301,11063538,-795,0,1666978552,13001.75221392999,166.2980697000021,54520.36937856 2022-10-28,17:35:54.000,301,11063575,-795,0,1666978553,13001.71179606999,166.24167665999994,54520.523095200006 2022-10-28,17:35:55.000,301,11063554,-795,0,1666978554,13001.65116927999,166.13593971000228,54520.53008232 2022-10-28,17:35:56.000,301,11063550,-795,0,1666978555,13001.67137820999,166.12889058000292,54520.60694064 2022-10-28,17:35:57.000,301,11063573,-795,0,1666978556,13001.71179606999,166.0865957999995,54520.74668304 2022-10-28,17:35:58.000,301,11063537,-795,0,1666978557,13001.69158713999,166.02315362999798,54520.92834816001 2022-10-28,17:35:59.000,301,11063518,-795,0,1666978558,13001.67137820999,165.99495711000054,54520.96328376 2022-10-28,17:36:00.000,301,11063559,-795,0,1666978559,13001.59054248999,165.89626929000224,54520.90039968001 2022-10-28,17:36:01.000,301,11063576,-795,0,1666978560,13001.51644308,165.86102363999817,54521.04712920001 2022-10-28,17:36:02.000,301,11063546,-795,0,1666978561,13001.50970676999,165.78348320999794,54521.03315496 2022-10-28,17:36:03.000,301,11063541,-795,0,1666978562,13001.55686094,165.77643407999858,54521.0121936 2022-10-28,17:36:04.000,301,11063557,-795,0,1666978563,13001.765686549996,165.8046306000033,54521.24975568 2022-10-28,17:36:05.000,301,11063550,-795,0,1666978564,13002.008193709997,165.91741668000031,54521.28469128001 2022-10-28,17:36:06.000,301,11063609,-795,0,1666978565,13002.243964560002,165.98790798000118,54521.43142080001 2022-10-28,17:36:07.000,301,11063522,-795,0,1666978566,13002.526889579989,166.00905536999926,54521.44539504 2022-10-28,17:36:08.000,301,11063579,-795,0,1666978567,13002.64814315999,165.94561319999775,54521.578150320005 2022-10-28,17:36:09.000,301,11063482,-795,0,1666978568,13002.702033639995,165.83282712000073,54521.65500864 2022-10-28,17:36:10.000,301,11063597,-795,0,1666978569,13002.81655091,165.68479538999964,54521.7807768 2022-10-28,17:36:11.000,301,11063591,-795,0,1666978570,13002.76939673999,165.7059427799977,54521.913532080005 2022-10-28,17:36:12.000,301,11063576,-795,0,1666978571,13002.68856101999,165.48741975000303,54521.9205192 2022-10-28,17:36:13.000,301,11063499,-795,0,1666978572,13002.574043749999,165.31824063000386,54521.99737752 2022-10-28,17:36:14.000,301,11063512,-795,0,1666978573,13002.419108619993,165.14906151000469,54522.12314568001 2022-10-28,17:36:15.000,301,11063564,-795,0,1666978574,13002.311327659998,164.95873500000016,54522.10917144 2022-10-28,17:36:16.000,301,11063543,-795,0,1666978575,13002.149656219997,164.93758761000208,54522.17205552001 2022-10-28,17:36:17.000,301,11063569,-795,0,1666978576,13001.974512159992,164.8882436999993,54521.99737752 2022-10-28,17:36:18.000,301,11063523,-795,0,1666978577,13001.859994890001,164.88119456999993,54522.14410704001 2022-10-28,17:36:19.000,301,11063574,-795,0,1666978578,13001.792631789991,164.83185066000442,54522.14410704001 2022-10-28,17:36:20.000,301,11063549,-795,0,1666978579,13001.63769666,164.71201545000076,54522.21397824 2022-10-28,17:36:21.000,301,11063536,-795,0,1666978580,13001.48949783999,164.59922937000374,54522.2349396 2022-10-28,17:36:22.000,301,11063553,-795,0,1666978581,13001.314353779999,164.458246770002,54522.24192672001 2022-10-28,17:36:23.000,301,11063522,-795,0,1666978582,13001.32782639999,164.36660808000306,54522.2349396 2022-10-28,17:36:24.000,301,11063498,-795,0,1666978583,13001.42887104999,164.1833306999979,54522.18602976 2022-10-28,17:36:25.000,301,11063578,-795,0,1666978584,13001.38845318999,164.07054462000087,54522.11615856 2022-10-28,17:36:26.000,301,11063540,-795,0,1666978585,13001.523179389995,163.90841463000106,54522.28384944 2022-10-28,17:36:27.000,301,11063537,-795,0,1666978586,13001.583806179995,163.8520215899989,54522.24192672001 2022-10-28,17:36:28.000,301,11063573,-795,0,1666978587,13001.502970459995,163.71103899000445,54522.151094160006 2022-10-28,17:36:29.000,301,11063578,-795,0,1666978588,13001.50970676999,163.6546459500023,54522.18602976 2022-10-28,17:36:30.000,301,11063500,-795,0,1666978589,13001.59054248999,163.5277616099993,54522.27686232 2022-10-28,17:36:31.000,301,11063543,-795,0,1666978590,13001.5972788,163.37268074999884,54522.346733520004 2022-10-28,17:36:32.000,301,11063509,-795,0,1666978591,13001.65116927999,163.25284554000245,54522.22795248 2022-10-28,17:36:33.000,301,11063475,-795,0,1666978592,13001.812840719991,163.11186294000072,54522.22096536001 2022-10-28,17:36:34.000,301,11063563,-795,0,1666978593,13001.920621680001,163.05546989999857,54522.248913840005 2022-10-28,17:36:35.000,301,11063552,-795,0,1666978594,13001.994721089992,163.06251902999793,54522.200004000006 2022-10-28,17:36:36.000,301,11063582,-795,0,1666978595,13001.954303229992,163.02727338000113,54521.9903904 2022-10-28,17:36:37.000,301,11063568,-795,0,1666978596,13001.967775849997,163.0484207699992,54522.081222960005 2022-10-28,17:36:38.000,301,11063553,-795,0,1666978597,13001.866731199996,163.07661729000392,54522.04628736 2022-10-28,17:36:39.000,301,11063621,-795,0,1666978598,13001.81957703,163.11186294000072,54522.0951972 2022-10-28,17:36:40.000,301,11063525,-795,0,1666978599,13001.873467509991,163.12596119999944,54521.9903904 2022-10-28,17:36:41.000,301,11063541,-795,0,1666978600,13001.913885369991,163.1471085900048,54521.9205192 2022-10-28,17:36:42.000,301,11063613,-795,0,1666978601,13001.873467509991,163.08366642000328,54521.850648 2022-10-28,17:36:43.000,301,11063607,-795,0,1666978602,13001.866731199996,163.10481381000136,54521.82968664 2022-10-28,17:36:44.000,301,11063620,-795,0,1666978603,13001.920621680001,163.1471085900048,54521.89257072 2022-10-28,17:36:45.000,301,11063511,-795,0,1666978604,13001.940830610001,163.09071555000264,54521.88558360001 2022-10-28,17:36:46.000,301,11063566,-795,0,1666978605,13001.900412750001,162.9990768600037,54521.815712400006 2022-10-28,17:36:47.000,301,11063523,-795,0,1666978606,13001.927357989996,162.8228486099979,54521.745841200005 2022-10-28,17:36:48.000,301,11063500,-795,0,1666978607,13001.961039540001,162.6889151400028,54521.78776392001 2022-10-28,17:36:49.000,301,11063609,-795,0,1666978608,13002.014930019992,162.49858862999827,54521.745841200005 2022-10-28,17:36:50.000,301,11063567,-795,0,1666978609,13001.974512159992,162.4915394999989,54521.68295712 2022-10-28,17:36:51.000,301,11063601,-795,0,1666978610,13002.041875260002,162.48449036999955,54521.66898288001 2022-10-28,17:36:52.000,301,11063508,-795,0,1666978611,13002.196810389993,162.52678515000298,54521.55020184001 2022-10-28,17:36:53.000,301,11063599,-795,0,1666978612,13002.378690759993,162.62547297000128,54521.508279120004 2022-10-28,17:36:54.000,301,11063574,-795,0,1666978613,13002.533625889999,162.59727645000385,54521.59212456 2022-10-28,17:36:55.000,301,11063585,-795,0,1666978614,13002.641406849994,162.62547297000128,54521.5362276 2022-10-28,17:36:56.000,301,11063484,-795,0,1666978615,13002.66835208999,162.54793254000106,54521.4663564 2022-10-28,17:36:57.000,301,11063546,-795,0,1666978616,13002.621197919994,162.53383428000234,54521.340588240004 2022-10-28,17:36:58.000,301,11063501,-795,0,1666978617,13002.69529733,162.53383428000234,54521.340588240004 2022-10-28,17:36:59.000,301,11063492,-795,0,1666978618,13002.8771777,162.6043255800032,54521.340588240004 2022-10-28,17:37:00.000,301,11063558,-795,0,1666978619,13003.005167589996,162.7030134000015,54521.291678400004 2022-10-28,17:37:01.000,301,11063533,-795,0,1666978620,13003.099475930001,162.69596427000215,54521.29866552 2022-10-28,17:37:02.000,301,11063530,-795,0,1666978621,13003.086003309996,162.78055383000174,54521.172897360004 2022-10-28,17:37:03.000,301,11063514,-795,0,1666978622,13003.112948549991,162.94268382000155,54521.123987520004 2022-10-28,17:37:04.000,301,11063625,-795,0,1666978623,13003.092739619991,163.09071555000264,54521.144948880006 2022-10-28,17:37:05.000,301,11063604,-795,0,1666978624,13003.180311650001,163.1612068500035,54521.04712920001 2022-10-28,17:37:06.000,301,11063590,-795,0,1666978625,13003.187047959997,163.33038597000268,54521.005206480004 2022-10-28,17:37:07.000,301,11063528,-795,0,1666978626,13003.294828919992,163.42907379000098,54520.93533528 2022-10-28,17:37:08.000,301,11063569,-795,0,1666978627,13003.409346189997,163.62644943000487,54520.78161864001 2022-10-28,17:37:09.000,301,11063552,-795,0,1666978628,13003.503654529988,163.8026776800034,54520.788605760004 2022-10-28,17:37:10.000,301,11063512,-795,0,1666978629,13003.537336079993,163.97185680000257,54520.78161864001 2022-10-28,17:37:11.000,301,11063567,-795,0,1666978630,13003.611435489998,164.17628156999854,54520.74668304 2022-10-28,17:37:12.000,301,11063497,-795,0,1666978631,13003.74616168999,164.45119764000265,54520.627902 2022-10-28,17:37:13.000,301,11063538,-795,0,1666978632,13003.981932539995,164.63447502000054,54520.53008232 2022-10-28,17:37:14.000,301,11063552,-795,0,1666978633,13004.21770339,164.9516858700008,54520.61392776001 2022-10-28,17:37:15.000,301,11063519,-795,0,1666978634,13004.440001620002,165.14906151000469,54520.474185360006 2022-10-28,17:37:16.000,301,11063574,-795,0,1666978635,13004.460210550002,165.36053541,54520.34143008 2022-10-28,17:37:17.000,301,11063619,-795,0,1666978636,13004.601673060002,165.4451249699996,54520.4182884 2022-10-28,17:37:18.000,301,11063544,-795,0,1666978637,13004.601673060002,165.6072549599994,54520.27155888 2022-10-28,17:37:19.000,301,11063514,-795,0,1666978638,13004.675772469993,165.77643407999858,54520.2436104 2022-10-28,17:37:20.000,301,11063543,-795,0,1666978639,13004.756608189993,166.0302027600046,54520.34143008 2022-10-28,17:37:21.000,301,11063581,-795,0,1666978640,13004.810498669998,166.1641362299997,54520.236623280005 2022-10-28,17:37:22.000,301,11063549,-795,0,1666978641,13004.817234979993,166.35446274000424,54520.20168768 2022-10-28,17:37:23.000,301,11063529,-795,0,1666978642,13004.857652839994,166.46724882000126,54520.18072632001 2022-10-28,17:37:24.000,301,11063549,-795,0,1666978643,13004.958697489994,166.59413316000428,54520.2436104 2022-10-28,17:37:25.000,301,11063543,-795,0,1666978644,13005.059742139994,166.76331228000345,54520.22264904 2022-10-28,17:37:26.000,301,11063528,-795,0,1666978645,13005.06647844999,166.93954053000198,54519.999061200004 2022-10-28,17:37:27.000,301,11063505,-795,0,1666978646,13005.221413579995,167.17216182000266,54520.00604832 2022-10-28,17:37:28.000,301,11063509,-795,0,1666978647,13005.450448119991,167.43297963000077,54520.068932400005 2022-10-28,17:37:29.000,301,11063556,-795,0,1666978648,13005.544756459996,167.62330613999802,54520.103868 2022-10-28,17:37:30.000,301,11063565,-795,0,1666978649,13005.551492769991,167.77133786999912,54520.117842240004 2022-10-28,17:37:31.000,301,11063522,-795,0,1666978650,13005.544756459996,167.93346785999893,54520.04098392001 2022-10-28,17:37:32.000,301,11063552,-795,0,1666978651,13005.564965389996,168.01100828999915,54519.999061200004 2022-10-28,17:37:33.000,301,11063512,-795,0,1666978652,13005.652537419992,168.18723653999768,54519.971112720006 2022-10-28,17:37:34.000,301,11063608,-795,0,1666978653,13005.713164209992,168.2788752300039,54520.21566192 2022-10-28,17:37:35.000,301,11063568,-795,0,1666978654,13005.861363030002,168.5608404300001,54520.15976496001 2022-10-28,17:37:36.000,301,11063592,-795,0,1666978655,13005.928726129998,168.70182303000183,54520.117842240004 2022-10-28,17:37:37.000,301,11063539,-795,0,1666978656,13005.928726129998,168.87805128000036,54519.999061200004 2022-10-28,17:37:38.000,301,11063523,-795,0,1666978657,13005.948935059998,169.02608301000146,54520.06194528001 2022-10-28,17:37:39.000,301,11063519,-795,0,1666978658,13005.935462439993,169.12477082999976,54520.138803600006 2022-10-28,17:37:40.000,301,11063600,-795,0,1666978659,13005.935462439993,169.1670656100032,54520.06194528001 2022-10-28,17:37:41.000,301,11063602,-795,0,1666978660,13005.962407679988,169.1177217000004,54520.13181648001 2022-10-28,17:37:42.000,301,11063550,-795,0,1666978661,13005.942198749988,169.0683777900049,54520.12482936 2022-10-28,17:37:43.000,301,11063570,-795,0,1666978662,13006.036507089993,169.10362344000168,54520.08290664 2022-10-28,17:37:44.000,301,11063545,-795,0,1666978663,13006.117342809994,169.1811638700019,54520.21566192 2022-10-28,17:37:45.000,301,11063569,-795,0,1666978664,13006.238596389994,169.35739212000044,54520.15976496001 2022-10-28,17:37:46.000,301,11063491,-795,0,1666978665,13006.420476759995,169.51952211000025,54520.20867480001 2022-10-28,17:37:47.000,301,11063599,-795,0,1666978666,13006.481103549995,169.63230819000455,54520.02700968 2022-10-28,17:37:48.000,301,11063536,-795,0,1666978667,13006.669720229991,169.76624165999965,54520.11085512001 2022-10-28,17:37:49.000,301,11063532,-795,0,1666978668,13006.757292260001,169.81558557000244,54520.25758464001 2022-10-28,17:37:50.000,301,11063514,-795,0,1666978669,13006.858336910002,169.90017513000203,54520.3134816 2022-10-28,17:37:51.000,301,11063497,-795,0,1666978670,13006.831391669992,169.93542077999882,54520.32745584001 2022-10-28,17:37:52.000,301,11063570,-795,0,1666978671,13006.824655359997,169.90722426000139,54520.32046872 2022-10-28,17:37:53.000,301,11063504,-795,0,1666978672,13006.831391669992,169.9847646900016,54520.32046872 2022-10-28,17:37:54.000,301,11063555,-795,0,1666978673,13006.945908939997,170.0341086000044,54520.34143008 2022-10-28,17:37:55.000,301,11063610,-795,0,1666978674,13007.100844070002,170.18214032999822,54520.39732704001 2022-10-28,17:37:56.000,301,11063550,-795,0,1666978675,13007.222097649988,170.30197554000188,54520.3833528 2022-10-28,17:37:57.000,301,11063551,-795,0,1666978676,13007.47134112,170.48525291999977,54520.44623688001 2022-10-28,17:37:58.000,301,11063523,-795,0,1666978677,13007.69363935,170.54164596000192,54520.627902 2022-10-28,17:37:59.000,301,11063526,-795,0,1666978678,13007.74752982999,170.6262355200015,54520.57899216 2022-10-28,17:38:00.000,301,11063541,-795,0,1666978679,13008.023718539996,170.75311986000452,54520.70476032 2022-10-28,17:38:01.000,301,11063519,-795,0,1666978680,13008.171917359992,170.88705332999962,54520.7676444 2022-10-28,17:38:02.000,301,11063581,-795,0,1666978681,13008.427897139998,171.0350850600007,54520.809567120006 2022-10-28,17:38:03.000,301,11063617,-795,0,1666978682,13008.64345905999,171.23950983000395,54520.84450272 2022-10-28,17:38:04.000,301,11063511,-795,0,1666978683,13008.84554835999,171.31705026000418,54520.977258000006 2022-10-28,17:38:05.000,301,11063577,-795,0,1666978684,13009.067846589991,171.35934504000033,54521.10302616 2022-10-28,17:38:06.000,301,11063535,-795,0,1666978685,13009.222781719996,171.33819765000226,54521.172897360004 2022-10-28,17:38:07.000,301,11063552,-795,0,1666978686,13009.357507920002,171.4298363400012,54521.26372992001 2022-10-28,17:38:08.000,301,11063573,-795,0,1666978687,13009.472025189993,171.54967155000486,54521.2567428 2022-10-28,17:38:09.000,301,11063511,-795,0,1666978688,13009.660641869988,171.68360501999996,54521.30565264001 2022-10-28,17:38:10.000,301,11063559,-795,0,1666978689,13009.876203789994,171.8245876200017,54521.4663564 2022-10-28,17:38:11.000,301,11063547,-795,0,1666978690,13010.058084159995,171.93032456999936,54521.55020184001 2022-10-28,17:38:12.000,301,11063541,-795,0,1666978691,13010.21301929,172.09950368999853,54521.578150320005 2022-10-28,17:38:13.000,301,11063560,-795,0,1666978692,13010.448790139992,172.1981915100041,54521.68295712 2022-10-28,17:38:14.000,301,11063544,-795,0,1666978693,13010.610461579992,172.30392846000177,54521.75282832 2022-10-28,17:38:15.000,301,11063558,-795,0,1666978694,13010.805814569998,172.46605845000158,54521.82269952 2022-10-28,17:38:16.000,301,11063588,-795,0,1666978695,13011.007903869999,172.6281884400014,54521.913532080005 2022-10-28,17:38:17.000,301,11063573,-795,0,1666978696,13011.18978424,172.86785886000143,54521.89257072 2022-10-28,17:38:18.000,301,11063497,-795,0,1666978697,13011.398609849995,173.0017923300038,54521.95545480001 2022-10-28,17:38:19.000,301,11063535,-795,0,1666978698,13011.600699149996,173.11457841000083,54522.15808128 2022-10-28,17:38:20.000,301,11063531,-795,0,1666978699,13011.728689039992,173.22736448999785,54522.20699112 2022-10-28,17:38:21.000,301,11063591,-795,0,1666978700,13011.822997379997,173.34015057000215,54522.43756608001 2022-10-28,17:38:22.000,301,11063559,-795,0,1666978701,13011.849942619992,173.47408404000453,54522.38865624001 2022-10-28,17:38:23.000,301,11063534,-795,0,1666978702,13011.870151549992,173.51637882000068,54522.38865624001 2022-10-28,17:38:24.000,301,11063519,-795,0,1666978703,13011.870151549992,173.66441055000178,54522.56333424 2022-10-28,17:38:25.000,301,11063560,-795,0,1666978704,13011.870151549992,173.70670532999793,54522.59128272 2022-10-28,17:38:26.000,301,11063574,-795,0,1666978705,13011.910569409993,173.8053931500035,54522.57032136 2022-10-28,17:38:27.000,301,11063555,-795,0,1666978706,13011.829733689992,173.91817923000053,54522.59826984 2022-10-28,17:38:28.000,301,11063531,-795,0,1666978707,13011.964459889998,173.96047401000396,54522.59128272 2022-10-28,17:38:29.000,301,11063572,-795,0,1666978708,13012.132867639993,173.98162140000204,54522.71705088 2022-10-28,17:38:30.000,301,11063584,-795,0,1666978709,13012.28106645999,173.99571966000076,54522.88474176 2022-10-28,17:38:31.000,301,11063567,-795,0,1666978710,13012.44273789999,173.9886705300014,54522.92666448 2022-10-28,17:38:32.000,301,11063497,-795,0,1666978711,13012.638090889996,173.96752314000332,54522.898716 2022-10-28,17:38:33.000,301,11063480,-795,0,1666978712,13012.873861740001,173.81244228000287,54523.12230384 2022-10-28,17:38:34.000,301,11063533,-795,0,1666978713,13012.894070670001,173.7771966299988,54523.15723944001 2022-10-28,17:38:35.000,301,11063557,-795,0,1666978714,13012.934488530002,173.615066639999,54523.38082728 2022-10-28,17:38:36.000,301,11063548,-795,0,1666978715,13012.981642699997,173.60096838000027,54523.26204624 2022-10-28,17:38:37.000,301,11063565,-795,0,1666978716,13012.988379009992,173.68555793999985,54523.5275568 2022-10-28,17:38:38.000,301,11063533,-795,0,1666978717,13013.089423659992,173.741950980002,54523.58345376001 2022-10-28,17:38:39.000,301,11063517,-795,0,1666978718,13013.203940929998,173.75604924000072,54523.709221920006 2022-10-28,17:38:40.000,301,11063459,-795,0,1666978719,13013.392557609994,173.7771966299988,54523.855951440004 2022-10-28,17:38:41.000,301,11063563,-795,0,1666978720,13013.52054749999,173.73490185000264,54523.83499008 2022-10-28,17:38:42.000,301,11063535,-795,0,1666978721,13013.60811953,173.68555793999985,54523.86992568001 2022-10-28,17:38:43.000,301,11063528,-795,0,1666978722,13013.78326358999,173.6785088100005,54523.89088704 2022-10-28,17:38:44.000,301,11063559,-795,0,1666978723,13013.89104455,173.5939192500009,54524.07255216 2022-10-28,17:38:45.000,301,11063563,-795,0,1666978724,13013.992089200001,173.4670349099979,54524.310114240005 2022-10-28,17:38:46.000,301,11063564,-795,0,1666978725,13014.025770749991,173.41064187000302,54524.261204400005 2022-10-28,17:38:47.000,301,11063578,-795,0,1666978726,13014.093133850001,173.3683470899996,54524.310114240005 2022-10-28,17:38:48.000,301,11063475,-795,0,1666978727,13014.261541599997,173.4317892600011,54524.49876648001 2022-10-28,17:38:49.000,301,11063504,-795,0,1666978728,13014.355849940002,173.3824453499983,54524.596586160005 2022-10-28,17:38:50.000,301,11063552,-795,0,1666978729,13014.396267800003,173.31900318000407,54524.7503028 2022-10-28,17:38:51.000,301,11063576,-795,0,1666978730,13014.456894589988,173.12867666999955,54524.82716112001 2022-10-28,17:38:52.000,301,11063556,-795,0,1666978731,13014.530993999993,172.95244842000102,54524.8900452 2022-10-28,17:38:53.000,301,11063595,-795,0,1666978732,13014.78697378,172.86785886000143,54525.03677472 2022-10-28,17:38:54.000,301,11063543,-795,0,1666978733,13015.0698988,172.78326930000185,54525.16953000001 2022-10-28,17:38:55.000,301,11063547,-795,0,1666978734,13015.359560129997,172.64933582999947,54525.33722088001 2022-10-28,17:38:56.000,301,11063545,-795,0,1666978735,13015.642485149998,172.48720583999966,54525.4490148 2022-10-28,17:38:57.000,301,11063526,-795,0,1666978736,13015.878255999989,172.26163367999834,54525.56779584 2022-10-28,17:38:58.000,301,11063552,-795,0,1666978737,13016.06013636999,172.2686828099977,54525.651641280005 2022-10-28,17:38:59.000,301,11063561,-795,0,1666978738,13016.32958877,172.12065108000388,54525.7284996 2022-10-28,17:39:00.000,301,11063511,-795,0,1666978739,13016.497996519996,171.96557022000343,54525.89619048 2022-10-28,17:39:01.000,301,11063542,-795,0,1666978740,13016.632722720002,171.76114545000019,54526.04990712001 2022-10-28,17:39:02.000,301,11063540,-795,0,1666978741,13016.518205449996,171.59196633000101,54526.1127912 2022-10-28,17:39:03.000,301,11063487,-795,0,1666978742,13016.423897109991,171.40163982000377,54526.21061088 2022-10-28,17:39:04.000,301,11063534,-795,0,1666978743,13016.215071499995,171.29590286999883,54526.26650784001 2022-10-28,17:39:05.000,301,11063555,-795,0,1666978744,13016.06013636999,171.19016592000116,54526.322404800005 2022-10-28,17:39:06.000,301,11063559,-795,0,1666978745,13016.012982199994,170.94344637000177,54526.41323736001 2022-10-28,17:39:07.000,301,11063586,-795,0,1666978746,13015.871519689994,170.7108250800011,54526.4272116 2022-10-28,17:39:08.000,301,11063593,-795,0,1666978747,13015.763738729998,170.54164596000192,54526.38528888001 2022-10-28,17:39:09.000,301,11063557,-795,0,1666978748,13015.743529799998,170.3160738000006,54526.4970828 2022-10-28,17:39:10.000,301,11063536,-795,0,1666978749,13015.743529799998,170.04115773000376,54526.67874792001 2022-10-28,17:39:11.000,301,11063549,-795,0,1666978750,13015.689639319993,169.90017513000203,54526.72067064001 2022-10-28,17:39:12.000,301,11063498,-795,0,1666978751,13015.635748840003,169.68870122999942,54526.608876720005 2022-10-28,17:39:13.000,301,11063536,-795,0,1666978752,13015.662694079998,169.4772273300041,54526.741632 2022-10-28,17:39:14.000,301,11063572,-795,0,1666978753,13015.581858359998,169.30804820999765,54526.839451679996 2022-10-28,17:39:15.000,301,11063535,-795,0,1666978754,13015.615539910003,169.0542795299989,54526.8813744 2022-10-28,17:39:16.000,301,11063533,-795,0,1666978755,13015.608803599993,168.9344443200025,54526.84643880001 2022-10-28,17:39:17.000,301,11063516,-795,0,1666978756,13015.743529799998,168.77936346000206,54526.90932288 2022-10-28,17:39:18.000,301,11063532,-795,0,1666978757,13015.878255999989,168.65247911999904,54527.02810392 2022-10-28,17:39:19.000,301,11063605,-795,0,1666978758,13015.878255999989,168.51149652000458,54527.14688496 2022-10-28,17:39:20.000,301,11063560,-795,0,1666978759,13015.871519689994,168.37051392000285,54527.23771752 2022-10-28,17:39:21.000,301,11063528,-795,0,1666978760,13015.817629209989,168.22248219000176,54527.209769040004 2022-10-28,17:39:22.000,301,11063501,-795,0,1666978761,13015.655957769988,168.03920481000387,54527.174833439996 2022-10-28,17:39:23.000,301,11063550,-795,0,1666978762,13015.588594669993,167.89822221000213,54527.209769040004 2022-10-28,17:39:24.000,301,11063555,-795,0,1666978763,13015.501022639997,167.77133786999912,54527.34951144001 2022-10-28,17:39:25.000,301,11063551,-795,0,1666978764,13015.460604779997,167.68674830999953,54527.30758872 2022-10-28,17:39:26.000,301,11063535,-795,0,1666978765,13015.224833929991,167.58101136000187,54527.25867888 2022-10-28,17:39:27.000,301,11063534,-795,0,1666978766,13015.036217249995,167.34134094000183,54527.3355372 2022-10-28,17:39:28.000,301,11063464,-795,0,1666978767,13014.69940174999,167.17921095000202,54527.342524319996 2022-10-28,17:39:29.000,301,11063516,-795,0,1666978768,13014.450158279993,167.09462139000243,54527.31457584 2022-10-28,17:39:30.000,301,11063558,-795,0,1666978769,13014.342377319997,166.99593357000413,54527.3355372 2022-10-28,17:39:31.000,301,11063539,-795,0,1666978770,13014.288486839992,167.06642486999772,54527.31457584 2022-10-28,17:39:32.000,301,11063515,-795,0,1666978771,13014.268277909992,167.052326609999,54527.230730400006 2022-10-28,17:39:33.000,301,11063561,-795,0,1666978772,13014.248068979992,167.09462139000243,54527.230730400006 2022-10-28,17:39:34.000,301,11063615,-795,0,1666978773,13014.268277909992,167.052326609999,54527.29361448 2022-10-28,17:39:35.000,301,11063539,-795,0,1666978774,13014.248068979992,167.06642486999772,54527.377459920004 2022-10-28,17:39:36.000,301,11063530,-795,0,1666978775,13014.268277909992,166.99593357000413,54527.25169176001 2022-10-28,17:39:37.000,301,11063550,-795,0,1666978776,13014.194178500002,167.02413009000156,54527.27265312001 2022-10-28,17:39:38.000,301,11063607,-795,0,1666978777,13014.160496949997,166.97478617999877,54527.30758872 2022-10-28,17:39:39.000,301,11063510,-795,0,1666978778,13014.099870159996,166.9536387900007,54527.22374328001 2022-10-28,17:39:40.000,301,11063486,-795,0,1666978779,13014.120079089997,166.98888444000477,54527.29361448 2022-10-28,17:39:41.000,301,11063509,-795,0,1666978780,13014.106606469992,167.0805231300037,54527.31457584 2022-10-28,17:39:42.000,301,11063527,-795,0,1666978781,13014.012298130001,167.1157687800005,54527.23771752 2022-10-28,17:39:43.000,301,11063543,-795,0,1666978782,13013.985352889991,167.03117922000092,54527.29361448 2022-10-28,17:39:44.000,301,11063591,-795,0,1666978783,13013.992089200001,166.9042948799979,54527.14688496 2022-10-28,17:39:45.000,301,11063510,-795,0,1666978784,13013.917989789996,166.7703614100028,54527.23771752 2022-10-28,17:39:46.000,301,11063526,-795,0,1666978785,13013.83041776,166.67872272000386,54527.05605240001 2022-10-28,17:39:47.000,301,11063579,-795,0,1666978786,13013.655273699995,166.56593663999956,54527.10496224001 2022-10-28,17:39:48.000,301,11063552,-795,0,1666978787,13013.695691559995,166.5588875100002,54526.95823272 2022-10-28,17:39:49.000,301,11063570,-795,0,1666978788,13013.776527279995,166.58003489999828,54527.174833439996 2022-10-28,17:39:50.000,301,11063591,-795,0,1666978789,13013.756318349995,166.55183838000085,54527.23771752 2022-10-28,17:39:51.000,301,11063638,-795,0,1666978790,13013.796736209995,166.53069099000277,54527.22374328001 2022-10-28,17:39:52.000,301,11063594,-795,0,1666978791,13013.72263679999,166.37561013000231,54527.16784632 2022-10-28,17:39:53.000,301,11063561,-795,0,1666978792,13013.5879106,166.34741361000488,54527.22374328001 2022-10-28,17:39:54.000,301,11063543,-795,0,1666978793,13013.56096535999,166.29102057000273,54527.279640240005 2022-10-28,17:39:55.000,301,11063562,-795,0,1666978794,13013.56096535999,166.25577491999866,54527.30060160001 2022-10-28,17:39:56.000,301,11063560,-795,0,1666978795,13013.54075642999,166.15708710000035,54527.18880768 2022-10-28,17:39:57.000,301,11063560,-795,0,1666978796,13013.527283809999,166.10774319000484,54527.25867888 2022-10-28,17:39:58.000,301,11063524,-795,0,1666978797,13013.48012963999,166.00905536999926,54527.29361448 2022-10-28,17:39:59.000,301,11063521,-795,0,1666978798,13013.331930819993,165.91741668000031,54527.39143416001 2022-10-28,17:40:00.000,301,11063510,-795,0,1666978799,13013.156786760002,165.95971146000375,54527.38444704 2022-10-28,17:40:01.000,301,11063597,-795,0,1666978800,13013.136577830002,165.98790798000118,54527.41938264001 2022-10-28,17:40:02.000,301,11063501,-795,0,1666978801,13013.109632589993,166.1147923200042,54527.35649856 2022-10-28,17:40:03.000,301,11063604,-795,0,1666978802,13013.237622479988,166.19938188000378,54527.41239552 2022-10-28,17:40:04.000,301,11063567,-795,0,1666978803,13013.257831409988,166.2980697000021,54527.39143416001 2022-10-28,17:40:05.000,301,11063556,-795,0,1666978804,13013.466657019999,166.5095436000047,54527.615022000005 2022-10-28,17:40:06.000,301,11063576,-795,0,1666978805,13013.594646909994,166.69987011000194,54527.69188032 2022-10-28,17:40:07.000,301,11063499,-795,0,1666978806,13013.66201000999,166.8690492300011,54527.76873864 2022-10-28,17:40:08.000,301,11063475,-795,0,1666978807,13013.72937311,167.052326609999,54527.79668712 2022-10-28,17:40:09.000,301,11063592,-795,0,1666978808,13013.74958204,167.15101443000458,54527.89450680001 2022-10-28,17:40:10.000,301,11063467,-795,0,1666978809,13013.90451716999,167.27789877000032,54528.05521056 2022-10-28,17:40:11.000,301,11063512,-795,0,1666978810,13014.072924920001,167.3483900700012,54528.118094640005 2022-10-28,17:40:12.000,301,11063579,-795,0,1666978811,13014.187442189992,167.4259305000014,54528.16001736001 2022-10-28,17:40:13.000,301,11063578,-795,0,1666978812,13014.335641010002,167.53166744999908,54528.20194008 2022-10-28,17:40:14.000,301,11063579,-795,0,1666978813,13014.477103519988,167.63740440000402,54528.404566560006 2022-10-28,17:40:15.000,301,11063563,-795,0,1666978814,13014.510785069993,167.68674830999953,54528.52334760001 2022-10-28,17:40:16.000,301,11063562,-795,0,1666978815,13014.658983889989,167.83478004000062,54528.56527032001 2022-10-28,17:40:17.000,301,11063604,-795,0,1666978816,13014.753292229994,167.84182916999998,54528.59321880001 2022-10-28,17:40:18.000,301,11063546,-795,0,1666978817,13014.86107318999,167.87707482000405,54528.718986960004 2022-10-28,17:40:19.000,301,11063585,-795,0,1666978818,13014.94864522,167.86297655999806,54528.81680664 2022-10-28,17:40:20.000,301,11063512,-795,0,1666978819,13014.914963669995,167.8206817800019,54528.935587680004 2022-10-28,17:40:21.000,301,11063542,-795,0,1666978820,13014.84086425999,167.76428873999976,54529.012446 2022-10-28,17:40:22.000,301,11063588,-795,0,1666978821,13014.69940174999,167.70084656999825,54529.103278560004 2022-10-28,17:40:23.000,301,11063563,-795,0,1666978822,13014.591620789994,167.61625700999866,54529.21507248001 2022-10-28,17:40:24.000,301,11063532,-795,0,1666978823,13014.530993999993,167.58101136000187,54529.20109824 2022-10-28,17:40:25.000,301,11063566,-795,0,1666978824,13014.423213039998,167.49642180000228,54529.13122704 2022-10-28,17:40:26.000,301,11063558,-795,0,1666978825,13014.423213039998,167.30609528999776,54529.3268664 2022-10-28,17:40:27.000,301,11063539,-795,0,1666978826,13014.403004109998,167.18626008000138,54529.45263456001 2022-10-28,17:40:28.000,301,11063498,-795,0,1666978827,13014.389531489993,167.06642486999772,54529.42468608 2022-10-28,17:40:29.000,301,11063563,-795,0,1666978828,13014.409740419993,166.93954053000198,54529.56442848 2022-10-28,17:40:30.000,301,11063574,-795,0,1666978829,13014.436685659988,166.79150880000088,54529.64827392001 2022-10-28,17:40:31.000,301,11063536,-795,0,1666978830,13014.544466619998,166.68577185000322,54529.843913280005 2022-10-28,17:40:32.000,301,11063568,-795,0,1666978831,13014.571411859994,166.56593663999956,54529.913784480006 2022-10-28,17:40:33.000,301,11063538,-795,0,1666978832,13014.544466619998,166.5236418600034,54529.8509004 2022-10-28,17:40:34.000,301,11063527,-795,0,1666978833,13014.598357099989,166.4601996900019,54529.95570720001 2022-10-28,17:40:35.000,301,11063560,-795,0,1666978834,13014.706138059999,166.5236418600034,54530.13737232 2022-10-28,17:40:36.000,301,11063507,-795,0,1666978835,13014.88128211999,166.62937881000107,54530.179295040005 2022-10-28,17:40:37.000,301,11063523,-795,0,1666978836,13015.016008319995,166.72806662999938,54530.24217912001 2022-10-28,17:40:38.000,301,11063587,-795,0,1666978837,13015.157470829996,166.7069192400013,54530.36794728001 2022-10-28,17:40:39.000,301,11063523,-795,0,1666978838,13015.359560129997,166.67872272000386,54530.57057376 2022-10-28,17:40:40.000,301,11063576,-795,0,1666978839,13015.339351199997,166.68577185000322,54530.584548000006 2022-10-28,17:40:41.000,301,11063509,-795,0,1666978840,13015.346087509992,166.6434770699998,54530.633457840006 2022-10-28,17:40:42.000,301,11063577,-795,0,1666978841,13015.339351199997,166.66462445999787,54530.71031616 2022-10-28,17:40:43.000,301,11063537,-795,0,1666978842,13015.433659540002,166.68577185000322,54530.8290972 2022-10-28,17:40:44.000,301,11063528,-795,0,1666978843,13015.568385739993,166.58708402999764,54530.99678808 2022-10-28,17:40:45.000,301,11063568,-795,0,1666978844,13015.561649429997,166.45315056000254,54531.16447896 2022-10-28,17:40:46.000,301,11063574,-795,0,1666978845,13015.568385739993,166.34741361000488,54531.12954336001 2022-10-28,17:40:47.000,301,11063577,-795,0,1666978846,13015.494286330002,166.3615118700036,54531.17146608 2022-10-28,17:40:48.000,301,11063586,-795,0,1666978847,13015.453868470002,166.3121679600008,54531.33216984 2022-10-28,17:40:49.000,301,11063482,-795,0,1666978848,13015.447132159992,166.2134801400025,54531.36710544 2022-10-28,17:40:50.000,301,11063551,-795,0,1666978849,13015.474077400002,166.1147923200042,54531.37409256001 2022-10-28,17:40:51.000,301,11063532,-795,0,1666978850,13015.595330980002,165.98790798000118,54531.54877056 2022-10-28,17:40:52.000,301,11063510,-795,0,1666978851,13015.703111939998,165.9033184200016,54531.569731920004 2022-10-28,17:40:53.000,301,11063590,-795,0,1666978852,13015.804156589998,165.7059427799977,54531.67453872 2022-10-28,17:40:54.000,301,11063528,-795,0,1666978853,13016.012982199994,165.55086192000454,54531.786332640004 2022-10-28,17:40:55.000,301,11063594,-795,0,1666978854,13016.16118101999,165.40283019000344,54531.84921672001 2022-10-28,17:40:56.000,301,11063535,-795,0,1666978855,13016.22180780999,165.28299497999978,54531.84921672001 2022-10-28,17:40:57.000,301,11063578,-795,0,1666978856,13016.316116149996,165.14906151000469,54531.8422296 2022-10-28,17:40:58.000,301,11063552,-795,0,1666978857,13016.471051280001,165.0010297800036,54531.87716520001 2022-10-28,17:40:59.000,301,11063589,-795,0,1666978858,13016.625986409992,164.7684084900029,54532.01690760001 2022-10-28,17:41:00.000,301,11063592,-795,0,1666978859,13016.619250099997,164.6556224099986,54532.072804560004 2022-10-28,17:41:01.000,301,11063563,-795,0,1666978860,13016.646195339992,164.4934924199988,54532.16363712001 2022-10-28,17:41:02.000,301,11063558,-795,0,1666978861,13016.551887000001,164.30316591000155,54532.12870152 2022-10-28,17:41:03.000,301,11063535,-795,0,1666978862,13016.437369729996,164.16218330999982,54532.11472728001 2022-10-28,17:41:04.000,301,11063480,-795,0,1666978863,13016.3497977,164.07054462000087,54532.17761136 2022-10-28,17:41:05.000,301,11063572,-795,0,1666978864,13016.39021556,163.99300419000065,54532.18459848001 2022-10-28,17:41:06.000,301,11063543,-795,0,1666978865,13016.444106039991,163.99300419000065,54532.14966288 2022-10-28,17:41:07.000,301,11063604,-795,0,1666978866,13016.572095930002,163.94366027999786,54532.12870152 2022-10-28,17:41:08.000,301,11063530,-795,0,1666978867,13016.639459029997,164.04234810000344,54532.15665 2022-10-28,17:41:09.000,301,11063551,-795,0,1666978868,13016.733767370002,164.04234810000344,54532.240495440004 2022-10-28,17:41:10.000,301,11063600,-795,0,1666978869,13016.774185230002,164.00005332,54532.289405280004 2022-10-28,17:41:11.000,301,11063523,-795,0,1666978870,13016.807866779993,163.97185680000257,54532.31735376 2022-10-28,17:41:12.000,301,11063540,-795,0,1666978871,13016.868493569993,163.8520215899989,54532.2265212 2022-10-28,17:41:13.000,301,11063551,-795,0,1666978872,13016.935856669988,163.7744811599987,54532.16363712001 2022-10-28,17:41:14.000,301,11063500,-795,0,1666978873,13017.070582869994,163.67579334000038,54532.33132800001 2022-10-28,17:41:15.000,301,11063571,-795,0,1666978874,13017.225518,163.58415465000144,54532.38023784001 2022-10-28,17:41:16.000,301,11063486,-795,0,1666978875,13017.38718944,163.49956509000185,54532.38722496 2022-10-28,17:41:17.000,301,11063544,-795,0,1666978876,13017.48823409,163.35858249000012,54532.38023784001 2022-10-28,17:41:18.000,301,11063626,-795,0,1666978877,13017.582542429991,163.21759988999838,54532.359276480005 2022-10-28,17:41:19.000,301,11063537,-795,0,1666978878,13017.737477559996,163.06251902999793,54532.44312192 2022-10-28,17:41:20.000,301,11063514,-795,0,1666978879,13017.838522209997,162.86514339000132,54532.47107040001 2022-10-28,17:41:21.000,301,11063558,-795,0,1666978880,13017.946303169992,162.68186601000343,54532.408186320004 2022-10-28,17:41:22.000,301,11063560,-795,0,1666978881,13018.054084130003,162.53383428000234,54532.33132800001 2022-10-28,17:41:23.000,301,11063544,-795,0,1666978882,13018.195546639989,162.37875342000189,54532.359276480005 2022-10-28,17:41:24.000,301,11063609,-795,0,1666978883,13018.303327599999,162.22367256000143,54532.33132800001 2022-10-28,17:41:25.000,301,11063572,-795,0,1666978884,13018.53909844999,162.10383734999778,54532.51998024001 2022-10-28,17:41:26.000,301,11063514,-795,0,1666978885,13018.72097881999,161.90646171000117,54532.45010904001 2022-10-28,17:41:27.000,301,11063528,-795,0,1666978886,13018.842232399991,161.70908607000456,54532.53395448 2022-10-28,17:41:28.000,301,11063493,-795,0,1666978887,13018.997167529997,161.51171043000068,54532.3662636 2022-10-28,17:41:29.000,301,11063564,-795,0,1666978888,13019.192520520002,161.29318739999871,54532.38722496 2022-10-28,17:41:30.000,301,11063574,-795,0,1666978889,13019.360928269998,161.17335219000233,54532.478057520006 2022-10-28,17:41:31.000,301,11063519,-795,0,1666978890,13019.53607232999,160.9689274199991,54532.408186320004 2022-10-28,17:41:32.000,301,11063521,-795,0,1666978891,13019.81899734999,160.77860091000184,54532.359276480005 2022-10-28,17:41:33.000,301,11063596,-795,0,1666978892,13020.041295579991,160.5882744000046,54532.41517344 2022-10-28,17:41:34.000,301,11063534,-795,0,1666978893,13020.256857499997,160.4120461499988,54532.41517344 2022-10-28,17:41:35.000,301,11063539,-795,0,1666978894,13020.364638459992,160.23581790000026,54532.47107040001 2022-10-28,17:41:36.000,301,11063536,-795,0,1666978895,13020.479155729998,159.96795096000278,54532.4361348 2022-10-28,17:41:37.000,301,11063624,-795,0,1666978896,13020.566727759993,159.75647706000018,54532.3662636 2022-10-28,17:41:38.000,301,11063600,-795,0,1666978897,13020.748608129994,159.45336446999863,54532.35228936001 2022-10-28,17:41:39.000,301,11063538,-795,0,1666978898,13020.930488499995,159.2136940499986,54532.38023784001 2022-10-28,17:41:40.000,301,11063551,-795,0,1666978899,13021.051742079995,158.9951710200039,54532.33831512 2022-10-28,17:41:41.000,301,11063518,-795,0,1666978900,13021.16625935,158.80484450999938,54532.310366640006 2022-10-28,17:41:42.000,301,11063575,-795,0,1666978901,13021.233622449996,158.59337061000406,54532.33132800001 2022-10-28,17:41:43.000,301,11063499,-795,0,1666978902,13021.253831379996,158.33255279999867,54532.17062424 2022-10-28,17:41:44.000,301,11063526,-795,0,1666978903,13021.11910517999,158.13517716000206,54532.072804560004 2022-10-28,17:41:45.000,301,11063473,-795,0,1666978904,13021.05847838999,157.89550674000202,54532.06581744001 2022-10-28,17:41:46.000,301,11063558,-795,0,1666978905,13021.07868731999,157.76157326999964,54532.05883032 2022-10-28,17:41:47.000,301,11063561,-795,0,1666978906,13021.17973196999,157.6205906699979,54532.01690760001 2022-10-28,17:41:48.000,301,11063533,-795,0,1666978907,13021.132577799995,157.4232150300013,54531.87716520001 2022-10-28,17:41:49.000,301,11063549,-795,0,1666978908,13021.20667721,157.2610850400015,54531.8422296 2022-10-28,17:41:50.000,301,11063585,-795,0,1666978909,13021.172995659996,157.1271515699991,54531.926075040006 2022-10-28,17:41:51.000,301,11063551,-795,0,1666978910,13021.112368869995,156.89453027999843,54531.87017808 2022-10-28,17:41:52.000,301,11063519,-795,0,1666978911,13021.051742079995,156.80994071999885,54531.67453872 2022-10-28,17:41:53.000,301,11063524,-795,0,1666978912,13021.031533149995,156.78879333000077,54531.688512960005 2022-10-28,17:41:54.000,301,11063540,-795,0,1666978913,13021.17973196999,156.74649855000462,54531.64659024 2022-10-28,17:41:55.000,301,11063525,-795,0,1666978914,13021.321194479991,156.71125290000055,54531.61165464001 2022-10-28,17:41:56.000,301,11063477,-795,0,1666978915,13021.415502819997,156.64076159999968,54531.457938 2022-10-28,17:41:57.000,301,11063538,-795,0,1666978916,13021.428975440002,156.48568073999922,54531.43697664 2022-10-28,17:41:58.000,301,11063574,-795,0,1666978917,13021.604119499993,156.47863160999987,54531.31120848 2022-10-28,17:41:59.000,301,11063636,-795,0,1666978918,13021.684955219993,156.44338596000307,54531.22736304001 2022-10-28,17:42:00.000,301,11063486,-795,0,1666978919,13021.785999869993,156.41518943999836,54531.283260000004 2022-10-28,17:42:01.000,301,11063526,-795,0,1666978920,13022.028507029994,156.39404205000028,54531.255311520006 2022-10-28,17:42:02.000,301,11063579,-795,0,1666978921,13022.06218858,156.36584553000284,54531.19941456 2022-10-28,17:42:03.000,301,11063612,-755,0,1666978922,13022.169969539995,156.26715771000454,54531.10858200001 2022-10-28,17:42:04.000,301,11063540,-795,0,1666978923,13022.271014189995,156.17551901999832,54531.15050472 2022-10-28,17:42:05.000,301,11063512,-795,0,1666978924,13022.36532253,156.08388032999937,54531.10858200001 2022-10-28,17:42:06.000,301,11063589,-795,0,1666978925,13022.439421939991,155.9992907699998,54531.09460776 2022-10-28,17:42:07.000,301,11063558,-795,0,1666978926,13022.493312419996,155.83011165000062,54530.92691688 2022-10-28,17:42:08.000,301,11063566,-795,0,1666978927,13022.560675519991,155.75962034999975,54530.92691688 2022-10-28,17:42:09.000,301,11063550,-795,0,1666978928,13022.526993970001,155.68912904999888,54530.8290972 2022-10-28,17:42:10.000,301,11063514,-795,0,1666978929,13022.574148139996,155.59044123000058,54530.752238880006 2022-10-28,17:42:11.000,301,11063491,-795,0,1666978930,13022.560675519991,155.54814645000442,54530.6893548 2022-10-28,17:42:12.000,301,11063559,-795,0,1666978931,13022.553939209996,155.52699905999907,54530.57057376 2022-10-28,17:42:13.000,301,11063536,-795,0,1666978932,13022.594357069996,155.5410973199978,54530.57057376 2022-10-28,17:42:14.000,301,11063510,-795,0,1666978933,13022.587620760001,155.3860164600046,54530.57057376 2022-10-28,17:42:15.000,301,11063562,-795,0,1666978934,13022.493312419996,155.28027950999967,54530.49371544 2022-10-28,17:42:16.000,301,11063500,-795,0,1666978935,13022.459630869991,155.12519864999922,54530.416857120006 2022-10-28,17:42:17.000,301,11063534,-795,0,1666978936,13022.30469574,154.93487214000197,54530.235192 2022-10-28,17:42:18.000,301,11063523,-795,0,1666978937,13022.230596329995,154.80798779999895,54530.081475360006 2022-10-28,17:42:19.000,301,11063554,-795,0,1666978938,13022.21712370999,154.56126824999956,54530.060514000004 2022-10-28,17:42:20.000,301,11063526,-795,0,1666978939,13022.149760609995,154.44848217000253,54529.9906428 2022-10-28,17:42:21.000,301,11063614,-795,0,1666978940,13022.008298099994,154.31454870000016,54529.95570720001 2022-10-28,17:42:22.000,301,11063523,-795,0,1666978941,13021.900517139999,154.25110652999865,54529.80897768 2022-10-28,17:42:23.000,301,11063518,-795,0,1666978942,13021.785999869993,154.13127132000227,54529.69718376001 2022-10-28,17:42:24.000,301,11063526,-795,0,1666978943,13021.752318319988,154.05373089000204,54529.63429968 2022-10-28,17:42:25.000,301,11063544,-795,0,1666978944,13021.779263559998,153.88455177000287,54529.52949288001 2022-10-28,17:42:26.000,301,11063532,-795,0,1666978945,13021.785999869993,153.72947091000242,54529.38276336001 2022-10-28,17:42:27.000,301,11063541,-795,0,1666978946,13021.671482600002,153.57439005000197,54529.35481488 2022-10-28,17:42:28.000,301,11063545,-795,0,1666978947,13021.543492709992,153.37701440999808,54529.20808536 2022-10-28,17:42:29.000,301,11063518,-795,0,1666978948,13021.482865919992,153.27832658999978,54529.26398232001 2022-10-28,17:42:30.000,301,11063527,-795,0,1666978949,13021.442448059992,153.13734398999804,54529.20808536 2022-10-28,17:42:31.000,301,11063592,-795,0,1666978950,13021.482865919992,153.11619659999997,54529.01943312 2022-10-28,17:42:32.000,301,11063515,-635,0,1666978951,13021.267304,153.0104596500023,54528.907639200006 2022-10-28,17:42:33.000,301,11063556,-795,0,1666978952,13021.300985549991,152.93996835000144,54528.77488392 2022-10-28,17:42:34.000,301,11063512,-795,0,1666978953,13021.18646828,152.8271822700044,54528.71199984001 2022-10-28,17:42:35.000,301,11063549,-795,0,1666978954,13021.01806052999,152.6016101100031,54528.66309000001 2022-10-28,17:42:36.000,301,11063533,-795,0,1666978955,13020.84291647,152.43948012000328,54528.600205920004 2022-10-28,17:42:37.000,301,11063512,-795,0,1666978956,13020.580200379998,152.19276057000388,54528.53033472 2022-10-28,17:42:38.000,301,11063557,-795,0,1666978957,13020.371374770002,151.9319427599985,54528.41155368 2022-10-28,17:42:39.000,301,11063518,-795,0,1666978958,13020.128867610001,151.72751799000253,54528.29975976 2022-10-28,17:42:40.000,301,11063481,-795,0,1666978959,13019.913305689995,151.52309321999928,54528.180978719996 2022-10-28,17:42:41.000,301,11063590,-795,0,1666978960,13019.73816162999,151.26227541000117,54528.13206888 2022-10-28,17:42:42.000,301,11063524,-795,0,1666978961,13019.563017569999,151.0437523799992,54527.91546816 2022-10-28,17:42:43.000,301,11063522,-795,0,1666978962,13019.219465759998,150.71244327000022,54527.85258408001 2022-10-28,17:42:44.000,301,11063517,-795,0,1666978963,13019.024112769992,150.52211676000297,54527.69188032 2022-10-28,17:42:45.000,301,11063584,-795,0,1666978964,13018.835496089996,150.28244634000293,54527.733803040006 2022-10-28,17:42:46.000,301,11063534,-795,0,1666978965,13018.59972523999,150.08507069999905,54527.57309928 2022-10-28,17:42:47.000,301,11063559,-795,0,1666978966,13018.330272839994,149.83835114999965,54527.46130536 2022-10-28,17:42:48.000,301,11063532,-795,0,1666978967,13018.067556749993,149.49294378000195,54527.16784632 2022-10-28,17:42:49.000,301,11063467,-795,0,1666978968,13017.750950180001,149.32376466000278,54527.1259236 2022-10-28,17:42:50.000,301,11063485,-795,0,1666978969,13017.48149777999,149.1263890199989,54526.93727136001 2022-10-28,17:42:51.000,301,11063498,-795,0,1666978970,13017.292881099995,148.95016077000037,54526.78355472 2022-10-28,17:42:52.000,301,11063580,-795,0,1666978971,13017.036901319989,148.77393252000184,54526.58092824001 2022-10-28,17:42:53.000,301,11063524,-795,0,1666978972,13016.841548329998,148.56245861999923,54526.44817296 2022-10-28,17:42:54.000,301,11063533,-795,0,1666978973,13016.700085819997,148.40737775999878,54526.33637904001 2022-10-28,17:42:55.000,301,11063541,-795,0,1666978974,13016.538414379997,148.19590386000345,54526.12676544001 2022-10-28,17:42:56.000,301,11063479,-795,0,1666978975,13016.336325079996,148.06901952000044,54525.95208744 2022-10-28,17:42:57.000,301,11063536,-795,0,1666978976,13016.073608989995,147.93508604999806,54525.651641280005 2022-10-28,17:42:58.000,301,11063509,-795,0,1666978977,13015.905201239999,147.85049648999848,54525.56080872 2022-10-28,17:42:59.000,301,11063562,-795,0,1666978978,13015.96582803,147.70246476000466,54525.47696328001 2022-10-28,17:43:00.000,301,11063557,-795,0,1666978979,13015.783947659998,147.5473839000042,54525.344208 2022-10-28,17:43:01.000,301,11063503,-795,0,1666978980,13015.642485149998,147.41345043000183,54525.12062016001 2022-10-28,17:43:02.000,301,11063491,-795,0,1666978981,13015.352823820002,147.34295913000096,54524.96690352 2022-10-28,17:43:03.000,301,11063518,-795,0,1666978982,13015.15073452,147.21607478999795,54524.77126416 2022-10-28,17:43:04.000,301,11063568,-795,0,1666978983,13015.02948094,147.23017305000394,54524.56863768001 2022-10-28,17:43:05.000,301,11063563,-795,0,1666978984,13014.96885415,147.14558349000436,54524.46383088 2022-10-28,17:43:06.000,301,11063534,-795,0,1666978985,13014.90149104999,147.16673088000243,54524.33107560001 2022-10-28,17:43:07.000,301,11063603,-795,0,1666978986,13014.793710089994,147.09623958000157,54524.023642320004 2022-10-28,17:43:08.000,301,11063519,-795,0,1666978987,13014.753292229994,147.0750921900035,54523.90486128 2022-10-28,17:43:09.000,301,11063579,-795,0,1666978988,13014.753292229994,146.91296220000368,54523.8419772 2022-10-28,17:43:10.000,301,11063536,-795,0,1666978989,13014.591620789994,146.8636182900009,54523.72319616 2022-10-28,17:43:11.000,301,11063601,-795,0,1666978990,13014.450158279993,146.8283726400041,54523.5275568 2022-10-28,17:43:12.000,301,11063522,-795,0,1666978991,13014.200914809997,146.80017611999938,54523.255059120005 2022-10-28,17:43:13.000,301,11063515,-795,0,1666978992,13014.079661229996,146.75788134000322,54523.19916216001 2022-10-28,17:43:14.000,301,11063566,-795,0,1666978993,13013.924726099991,146.680340910003,54523.03147128001 2022-10-28,17:43:15.000,301,11063527,-795,0,1666978994,13013.83041776,146.57460395999806,54522.86378040001 2022-10-28,17:43:16.000,301,11063583,-795,0,1666978995,13013.614855839995,146.50411266000447,54522.654166800006 2022-10-28,17:43:17.000,301,11063621,-795,0,1666978996,13013.466657019999,146.3842774500008,54522.59826984 2022-10-28,17:43:18.000,301,11063581,-795,0,1666978997,13013.244358789998,146.35608093000337,54522.50743728001 2022-10-28,17:43:19.000,301,11063526,-795,0,1666978998,13013.075951040002,146.23624571999972,54522.32577216 2022-10-28,17:43:20.000,301,11063593,-795,0,1666978999,13012.806498639991,146.17985268000484,54522.13711992 2022-10-28,17:43:21.000,301,11063535,-795,0,1666979000,13012.577464099995,146.10231225000462,54521.94148056 2022-10-28,17:43:22.000,301,11063580,-795,0,1666979001,13012.267593839999,146.0388700800031,54521.7807768 2022-10-28,17:43:23.000,301,11063505,-795,0,1666979002,13012.031822989993,145.9754279100016,54521.59212456 2022-10-28,17:43:24.000,301,11063458,-795,0,1666979003,13011.883624169997,145.96837878000224,54521.47334352001 2022-10-28,17:43:25.000,301,11063534,-795,0,1666979004,13011.735425350002,145.890838350002,54521.37552384 2022-10-28,17:43:26.000,301,11063523,-795,0,1666979005,13011.546808669991,145.78510140000435,54521.18687160001 2022-10-28,17:43:27.000,301,11063570,-795,0,1666979006,13011.37166461,145.73575749000156,54520.97027088001 2022-10-28,17:43:28.000,301,11063546,-795,0,1666979007,13011.26388364999,145.65821706000133,54520.92136104 2022-10-28,17:43:29.000,301,11063587,-795,0,1666979008,13011.14263006999,145.6159222799979,54520.76065728001 2022-10-28,17:43:30.000,301,11063481,-795,0,1666979009,13010.987694939999,145.5172344599996,54520.65585048 2022-10-28,17:43:31.000,301,11063495,-795,0,1666979010,13010.866441359998,145.46789055000409,54520.4881596 2022-10-28,17:43:32.000,301,11063526,-795,0,1666979011,13010.724978849998,145.39035012000386,54520.306494480006 2022-10-28,17:43:33.000,301,11063511,-795,0,1666979012,13010.543098479997,145.37625185999786,54520.08989376001 2022-10-28,17:43:34.000,301,11063512,-795,0,1666979013,13010.650879439992,145.3692027299985,54520.09688088 2022-10-28,17:43:35.000,301,11063524,-795,0,1666979014,13010.664352059997,145.37625185999786,54519.92919 2022-10-28,17:43:36.000,301,11063556,-795,0,1666979015,13010.731715159993,145.46084142000473,54519.87329304001 2022-10-28,17:43:37.000,301,11063534,-795,0,1666979016,13010.812550879993,145.4537922899981,54519.60778248001 2022-10-28,17:43:38.000,301,11063494,-795,0,1666979017,13010.893386599993,145.4326449,54519.53092416 2022-10-28,17:43:39.000,301,11063562,-795,0,1666979018,13011.021376489989,145.43969402999937,54519.44009160001 2022-10-28,17:43:40.000,301,11063558,-795,0,1666979019,13011.08200327999,145.39739925000322,54519.4750272 2022-10-28,17:43:41.000,301,11063582,-795,0,1666979020,13011.18304792999,145.3833009900045,54519.447078720004 2022-10-28,17:43:42.000,301,11063530,-795,0,1666979021,13011.236938409995,145.3339570800017,54519.25143936001 2022-10-28,17:43:43.000,301,11063574,-795,0,1666979022,13011.20325685999,145.41149751000194,54519.279387840004 2022-10-28,17:43:44.000,301,11063525,-795,0,1666979023,13011.28409257999,145.37625185999786,54519.04881288 2022-10-28,17:43:45.000,301,11063546,-795,0,1666979024,13011.28409257999,145.43969402999937,54519.06977424 2022-10-28,17:43:46.000,301,11063561,-795,0,1666979025,13011.38513722999,145.48903794000216,54518.95798032001 2022-10-28,17:43:47.000,301,11063503,-795,0,1666979026,13011.398609849995,145.43969402999937,54518.87413488 2022-10-28,17:43:48.000,301,11063610,-795,0,1666979027,13011.31103782,145.43969402999937,54518.73439248 2022-10-28,17:43:49.000,301,11063551,-795,0,1666979028,13011.297565199995,145.39739925000322,54518.8112508 2022-10-28,17:43:50.000,301,11063517,-795,0,1666979029,13011.257147339995,145.42559577000065,54518.74836672001 2022-10-28,17:43:51.000,301,11063538,-795,0,1666979030,13011.20325685999,145.41149751000194,54518.678495520006 2022-10-28,17:43:52.000,301,11063551,-795,0,1666979031,13011.088739589999,145.39035012000386,54518.50381752001 2022-10-28,17:43:53.000,301,11063554,-795,0,1666979032,13011.06179434999,145.34100621000107,54518.44792056 2022-10-28,17:43:54.000,301,11063598,-795,0,1666979033,13010.940540769989,145.2705149100002,54518.37804936 2022-10-28,17:43:55.000,301,11063530,-795,0,1666979034,13010.826023499998,145.21412186999805,54518.32913952 2022-10-28,17:43:56.000,301,11063511,-795,0,1666979035,13010.583516339997,145.06609014000423,54518.16144864 2022-10-28,17:43:57.000,301,11063545,-795,0,1666979036,13010.394899660001,144.974451449998,54518.11952592001 2022-10-28,17:43:58.000,301,11063509,-795,0,1666979037,13010.280382389996,144.9251075400025,54518.056641840005 2022-10-28,17:43:59.000,301,11063575,-795,0,1666979038,13010.058084159995,144.88281275999907,54518.007732000005 2022-10-28,17:44:00.000,301,11063550,-795,0,1666979039,13009.9503032,144.7770758100014,54517.88196384001 2022-10-28,17:44:01.000,301,11063543,-795,0,1666979040,13009.768422829999,144.72068276999926,54517.81209264001 2022-10-28,17:44:02.000,301,11063516,-795,0,1666979041,13009.741477589989,144.66428973000438,54517.66536312001 2022-10-28,17:44:03.000,301,11063608,-795,0,1666979042,13009.586542459998,144.54445452000073,54517.64440176001 2022-10-28,17:44:04.000,301,11063545,-795,0,1666979043,13009.532651979993,144.50215974000457,54517.66536312001 2022-10-28,17:44:05.000,301,11063549,-795,0,1666979044,13009.418134710002,144.50215974000457,54517.602479040004 2022-10-28,17:44:06.000,301,11063561,-795,0,1666979045,13009.370980539992,144.48806147999858,54517.53959496 2022-10-28,17:44:07.000,301,11063526,-795,0,1666979046,13009.377716850002,144.45281583000178,54517.49068512 2022-10-28,17:44:08.000,301,11063559,-795,0,1666979047,13009.276672200001,144.37527540000156,54517.35792984001 2022-10-28,17:44:09.000,301,11063549,-795,0,1666979048,13009.263199579997,144.36117714000284,54517.39286544 2022-10-28,17:44:10.000,301,11063513,-795,0,1666979049,13009.182363859996,144.3188823599994,54517.36491696 2022-10-28,17:44:11.000,301,11063578,-795,0,1666979050,13009.182363859996,144.2836367100026,54517.385878320005 2022-10-28,17:44:12.000,301,11063510,-795,0,1666979051,13009.081319209996,144.26248932000453,54517.288058640006 2022-10-28,17:44:13.000,301,11063552,-795,0,1666979052,13009.020692419996,144.33298061999812,54517.30203288 2022-10-28,17:44:14.000,301,11063595,-795,0,1666979053,13008.94659300999,144.35412801000348,54517.385878320005 2022-10-28,17:44:15.000,301,11063510,-795,0,1666979054,13008.92638407999,144.3188823599994,54517.30203288 2022-10-28,17:44:16.000,301,11063510,-795,0,1666979055,13008.899438839995,144.26248932000453,54517.30203288 2022-10-28,17:44:17.000,301,11063548,-795,0,1666979056,13008.81186681,144.21314541000174,54517.14831624 2022-10-28,17:44:18.000,301,11063590,-795,0,1666979057,13008.75124002,144.17789975999767,54517.23914880001 2022-10-28,17:44:19.000,301,11063562,-795,0,1666979058,13008.70408584999,144.13560498000152,54517.17626472 2022-10-28,17:44:20.000,301,11063540,-795,0,1666979059,13008.60304119999,144.07921193999937,54517.218187440005 2022-10-28,17:44:21.000,301,11063576,-795,0,1666979060,13008.535678099994,144.0580645500013,54517.30203288 2022-10-28,17:44:22.000,301,11063584,-795,0,1666979061,13008.468314999998,143.98757325000042,54517.232161679996 2022-10-28,17:44:23.000,301,11063589,-795,0,1666979062,13008.421160829988,143.88183630000276,54517.19023896001 2022-10-28,17:44:24.000,301,11063536,-795,0,1666979063,13008.387479279998,143.78314848000446,54517.232161679996 2022-10-28,17:44:25.000,301,11063489,-795,0,1666979064,13008.293170939993,143.69855892000487,54517.134342 2022-10-28,17:44:26.000,301,11063595,-795,0,1666979065,13008.185389979997,143.53642892999778,54517.10639352 2022-10-28,17:44:27.000,301,11063592,-795,0,1666979066,13008.043927469997,143.43774110999948,54517.05748368 2022-10-28,17:44:28.000,301,11063553,-795,0,1666979067,13007.976564370001,143.33200416000182,54517.10639352 2022-10-28,17:44:29.000,301,11063569,-795,0,1666979068,13007.996773300001,143.169874170002,54517.2042132 2022-10-28,17:44:30.000,301,11063582,-795,0,1666979069,13007.868783409991,143.042989829999,54517.12735488 2022-10-28,17:44:31.000,301,11063602,-795,0,1666979070,13007.72732089999,142.8949580999979,54517.14831624 2022-10-28,17:44:32.000,301,11063488,-795,0,1666979071,13007.60606731999,142.87381070999982,54517.01556096 2022-10-28,17:44:33.000,301,11063637,-795,0,1666979072,13007.49155005,142.71168072,54517.00857384 2022-10-28,17:44:34.000,301,11063497,-795,0,1666979073,13007.356823849994,142.57069811999827,54516.882805680005 2022-10-28,17:44:35.000,301,11063591,-795,0,1666979074,13007.397241709994,142.45791204000125,54517.15530336 2022-10-28,17:44:36.000,301,11063587,-795,0,1666979075,13007.343351229989,142.4508629100019,54517.17626472 2022-10-28,17:44:37.000,301,11063576,-755,0,1666979076,13007.336614919994,142.267585530004,54517.12735488 2022-10-28,17:44:38.000,301,11063559,-795,0,1666979077,13007.235570269993,142.0561116300014,54517.050496560005 2022-10-28,17:44:39.000,301,11063561,-795,0,1666979078,13007.208625029998,141.92217815999902,54517.218187440005 2022-10-28,17:44:40.000,301,11063551,-795,0,1666979079,13007.127789309998,141.6261147000041,54517.21120032001 2022-10-28,17:44:41.000,301,11063543,-795,0,1666979080,13007.040217280002,141.48513210000237,54517.14831624 2022-10-28,17:44:42.000,301,11063589,-795,0,1666979081,13006.979590490002,141.4498864499983,54517.14831624 2022-10-28,17:44:43.000,301,11063536,-795,0,1666979082,13006.885282149997,141.4498864499983,54517.03652232 2022-10-28,17:44:44.000,301,11063586,-795,0,1666979083,13006.67645654,141.4146408000015,54517.28107152001 2022-10-28,17:44:45.000,301,11063578,-795,0,1666979084,13006.622566059996,141.34414950000064,54517.35792984001 2022-10-28,17:44:46.000,301,11063515,-795,0,1666979085,13006.5147851,141.22431429000426,54517.483698000004 2022-10-28,17:44:47.000,301,11063560,-795,0,1666979086,13006.38679520999,141.19611776999955,54517.53260784 2022-10-28,17:44:48.000,301,11063546,-795,0,1666979087,13006.22512376999,141.09742995000124,54517.53959496 2022-10-28,17:44:49.000,301,11063473,-795,0,1666979088,13006.090397569998,141.13267559999804,54517.56754344 2022-10-28,17:44:50.000,301,11063522,-795,0,1666979089,13005.975880299993,141.07628256000316,54517.61645328001 2022-10-28,17:44:51.000,301,11063531,-795,0,1666979090,13005.888308269998,141.06218430000445,54517.69331160001 2022-10-28,17:44:52.000,301,11063538,-795,0,1666979091,13005.753582069992,140.94939822000015,54517.64440176001 2022-10-28,17:44:53.000,301,11063561,-795,0,1666979092,13005.605383249997,140.92825083000207,54517.721260080005 2022-10-28,17:44:54.000,301,11063539,-795,0,1666979093,13005.504338599996,140.88595604999864,54517.791131280006 2022-10-28,17:44:55.000,301,11063558,-795,0,1666979094,13005.37634871,140.78726823000034,54517.819079760004 2022-10-28,17:44:56.000,301,11063556,-795,0,1666979095,13005.241622509995,140.72382605999883,54517.77715704 2022-10-28,17:44:57.000,301,11063571,-795,0,1666979096,13005.100159999995,140.7308751899982,54517.68632448 2022-10-28,17:44:58.000,301,11063544,-795,0,1666979097,13005.07321476,140.63923649999924,54517.78414416001 2022-10-28,17:44:59.000,301,11063534,-795,0,1666979098,13005.012587969999,140.60399085000245,54517.791131280006 2022-10-28,17:45:00.000,301,11063575,-795,0,1666979099,13004.931752249999,140.56874519999838,54517.7981184 2022-10-28,17:45:01.000,301,11063496,-795,0,1666979100,13004.898070699994,140.53349955000158,54517.888950960005 2022-10-28,17:45:02.000,301,11063576,-795,0,1666979101,13004.763344499988,140.49120476999815,54517.87497672 2022-10-28,17:45:03.000,301,11063594,-795,0,1666979102,13004.763344499988,140.4630082500007,54517.81209264001 2022-10-28,17:45:04.000,301,11063529,-795,0,1666979103,13004.695981399993,140.47005738000007,54517.84702824 2022-10-28,17:45:05.000,301,11063516,-795,0,1666979104,13004.669036159998,140.38546782000049,54517.92388656 2022-10-28,17:45:06.000,301,11063526,-795,0,1666979105,13004.635354609993,140.40661520999856,54517.90991232001 2022-10-28,17:45:07.000,301,11063525,-795,0,1666979106,13004.561255200002,140.37841869000113,54517.819079760004 2022-10-28,17:45:08.000,301,11063540,-795,0,1666979107,13004.507364719997,140.35727130000305,54517.88196384001 2022-10-28,17:45:09.000,301,11063548,-795,0,1666979108,13004.574727819992,140.32907477999834,54518.04965472001 2022-10-28,17:45:10.000,301,11063542,-795,0,1666979109,13004.628618299997,140.31497651999962,54518.02170624 2022-10-28,17:45:11.000,301,11063623,-795,0,1666979110,13004.655563539993,140.28678000000218,54518.02170624 2022-10-28,17:45:12.000,301,11063519,-795,0,1666979111,13004.554518889992,140.24448521999875,54517.986770640004 2022-10-28,17:45:13.000,301,11063519,-795,0,1666979112,13004.608409369997,140.22333783000067,54517.94484792 2022-10-28,17:45:14.000,301,11063561,-795,0,1666979113,13004.541046270002,140.18809218000388,54517.9029252 2022-10-28,17:45:15.000,301,11063507,-795,0,1666979114,13004.554518889992,140.12465001000237,54518.07061608 2022-10-28,17:45:16.000,301,11063500,-795,0,1666979115,13004.520837340002,140.13169914000173,54517.91689944 2022-10-28,17:45:17.000,301,11063503,-795,0,1666979116,13004.581464130002,140.14579740000045,54517.8679896 2022-10-28,17:45:18.000,301,11063505,-795,0,1666979117,13004.648827229998,140.1387482700011,54517.94484792 2022-10-28,17:45:19.000,301,11063538,-795,0,1666979118,13004.722926639988,140.0894043599983,54518.0426676 2022-10-28,17:45:20.000,301,11063515,-795,0,1666979119,13004.790289739998,139.99776566999935,54517.90991232001 2022-10-28,17:45:21.000,301,11063583,-795,0,1666979120,13004.864389149989,139.94137263000448,54517.91689944 2022-10-28,17:45:22.000,301,11063559,-795,0,1666979121,13004.891334389999,139.93432349999784,54517.85401536 2022-10-28,17:45:23.000,301,11063533,-795,0,1666979122,13004.938488559994,139.94842176000384,54517.840041120005 2022-10-28,17:45:24.000,301,11063501,-795,0,1666979123,13005.120368929995,139.9554708900032,54517.9029252 2022-10-28,17:45:25.000,301,11063539,-795,0,1666979124,13005.160786789995,139.97661828000128,54517.937860800004 2022-10-28,17:45:26.000,301,11063531,-795,0,1666979125,13005.120368929995,139.94842176000384,54517.83305400001 2022-10-28,17:45:27.000,301,11063538,-795,0,1666979126,13005.012587969999,139.8567830700049,54517.74920856 2022-10-28,17:45:28.000,301,11063567,-795,0,1666979127,13005.07321476,139.63121091000357,54517.85401536 2022-10-28,17:45:29.000,301,11063637,-795,0,1666979128,13005.32919453999,139.38449136000418,54517.819079760004 2022-10-28,17:45:30.000,301,11063550,-795,0,1666979129,13005.618855870001,139.34219658000075,54517.81209264001 2022-10-28,17:45:31.000,301,11063531,-795,0,1666979130,13005.767054689997,139.45498265999777,54517.85401536 2022-10-28,17:45:32.000,301,11063581,-795,0,1666979131,13005.888308269998,139.58186700000078,54517.92388656 2022-10-28,17:45:33.000,301,11063537,-795,0,1666979132,13006.009561849998,139.65235830000165,54518.00074488001 2022-10-28,17:45:34.000,301,11063536,-795,0,1666979133,13006.076924949994,139.68760394999845,54518.07760320001 2022-10-28,17:45:35.000,301,11063553,-795,0,1666979134,13005.962407679988,139.72284960000252,54518.056641840005 2022-10-28,17:45:36.000,301,11063465,-795,0,1666979135,13006.137551739994,139.66645656000037,54518.07760320001 2022-10-28,17:45:37.000,301,11063523,-795,0,1666979136,13006.130815429999,139.60301438999886,54518.07061608 2022-10-28,17:45:38.000,301,11063505,-795,0,1666979137,13006.090397569998,139.532523089998,54518.04965472001 2022-10-28,17:45:39.000,301,11063577,-795,0,1666979138,13006.124079119989,139.52547395999864,54518.13350016 2022-10-28,17:45:40.000,301,11063425,-795,0,1666979139,13006.177969599994,139.546621350004,54518.03568048 2022-10-28,17:45:41.000,301,11063515,-795,0,1666979140,13006.27227794,139.51842482999928,54518.28022968 2022-10-28,17:45:42.000,301,11063503,-795,0,1666979141,13006.319432109995,139.4972774400012,54518.154461520004 2022-10-28,17:45:43.000,301,11063536,-795,0,1666979142,13006.33290473,139.4972774400012,54518.1125388 2022-10-28,17:45:44.000,301,11063503,-795,0,1666979143,13006.37332259,139.38449136000418,54518.19638424001 2022-10-28,17:45:45.000,301,11063509,-795,0,1666979144,13006.42721306999,139.26465615000052,54518.175422880005 2022-10-28,17:45:46.000,301,11063529,-795,0,1666979145,13006.47436724,139.15891920000286,54518.154461520004 2022-10-28,17:45:47.000,301,11063545,-795,0,1666979146,13006.561939269995,139.15891920000286,54517.93087368001 2022-10-28,17:45:48.000,301,11063516,-795,0,1666979147,13006.55520296,139.05318224999792,54518.07061608 2022-10-28,17:45:49.000,301,11063567,-795,0,1666979148,13006.63603868,138.98269095000433,54518.07760320001 2022-10-28,17:45:50.000,301,11063556,-795,0,1666979149,13006.642774989996,138.86285574000067,54518.18939712 2022-10-28,17:45:51.000,301,11063586,-795,0,1666979150,13006.683192849996,138.78531531000044,54518.09157744 2022-10-28,17:45:52.000,301,11063549,-795,0,1666979151,13006.662983919996,138.70072575000086,54518.105551680004 2022-10-28,17:45:53.000,301,11063519,-795,0,1666979152,13006.662983919996,138.53154663000169,54518.105551680004 2022-10-28,17:45:54.000,301,11063529,-795,0,1666979153,13006.65624761,138.43990794000274,54518.1125388 2022-10-28,17:45:55.000,301,11063540,-795,0,1666979154,13006.65624761,138.29187621000165,54517.95183504001 2022-10-28,17:45:56.000,301,11063577,-795,0,1666979155,13006.53499403,138.12974622000183,54517.88196384001 2022-10-28,17:45:57.000,301,11063552,-795,0,1666979156,13006.41374045,137.99581274999946,54517.888950960005 2022-10-28,17:45:58.000,301,11063536,-795,0,1666979157,13006.501312479995,137.79843711000285,54517.97978352001 2022-10-28,17:45:59.000,301,11063534,-795,0,1666979158,13006.45415831,137.69974929000455,54517.94484792 2022-10-28,17:46:00.000,301,11063547,-795,0,1666979159,13006.42721306999,137.5446684300041,54517.84702824 2022-10-28,17:46:01.000,301,11063574,-795,0,1666979160,13006.40700413999,137.41073496000172,54517.7282472 2022-10-28,17:46:02.000,301,11063573,-795,0,1666979161,13006.380058899995,137.3684401799983,54517.59549192001 2022-10-28,17:46:03.000,301,11063570,-795,0,1666979162,13006.37332259,137.27680148999934,54517.54658208001 2022-10-28,17:46:04.000,301,11063550,-795,0,1666979163,13006.37332259,137.17106454000168,54517.49767224001 2022-10-28,17:46:05.000,301,11063580,-795,0,1666979164,13006.37332259,137.06532759000402,54517.56055632 2022-10-28,17:46:06.000,301,11063605,-795,0,1666979165,13006.35311366,136.96663976999844,54517.49767224001 2022-10-28,17:46:07.000,301,11063538,-795,0,1666979166,13006.25206901,136.86090282000077,54517.39286544 2022-10-28,17:46:08.000,301,11063488,-795,0,1666979167,13006.24533269999,136.85385369000142,54517.399852559996 2022-10-28,17:46:09.000,301,11063517,-795,0,1666979168,13006.191442219999,136.78336239000055,54517.31600712 2022-10-28,17:46:10.000,301,11063587,-795,0,1666979169,13006.171233289999,136.71287108999968,54517.2740844 2022-10-28,17:46:11.000,301,11063489,-795,0,1666979170,13006.090397569998,136.66352718000417,54517.218187440005 2022-10-28,17:46:12.000,301,11063494,-795,0,1666979171,13006.023034469988,136.61418327000138,54517.04350944001 2022-10-28,17:46:13.000,301,11063589,-795,0,1666979172,13005.942198749988,136.62123240000074,54517.04350944001 2022-10-28,17:46:14.000,301,11063528,-795,0,1666979173,13005.888308269998,136.6282815300001,54517.064470799996 2022-10-28,17:46:15.000,301,11063614,-795,0,1666979174,13005.841154100002,136.480249799999,54517.050496560005 2022-10-28,17:46:16.000,301,11063510,-795,0,1666979175,13005.881571960002,136.37451285000134,54516.959664 2022-10-28,17:46:17.000,301,11063598,-795,0,1666979176,13005.800736240002,136.2828741600024,54516.73607616001 2022-10-28,17:46:18.000,301,11063519,-795,0,1666979177,13005.807472549997,136.2335302499996,54516.729089039996 2022-10-28,17:46:19.000,301,11063499,-795,0,1666979178,13005.807472549997,136.0995967800045,54516.70114056 2022-10-28,17:46:20.000,301,11063581,-795,0,1666979179,13005.820945170002,136.01500721999764,54516.63825648001 2022-10-28,17:46:21.000,301,11063518,-795,0,1666979180,13005.874835649993,135.85287722999783,54516.6452436 2022-10-28,17:46:22.000,301,11063533,-795,0,1666979181,13005.854626719993,135.78238593000424,54516.47755272 2022-10-28,17:46:23.000,301,11063529,-795,0,1666979182,13005.861363030002,135.66255072000058,54516.40768152 2022-10-28,17:46:24.000,301,11063528,-795,0,1666979183,13005.895044579993,135.63435420000314,54516.393707279996 2022-10-28,17:46:25.000,301,11063531,-795,0,1666979184,13005.868099339998,135.56386290000228,54516.212042160005 2022-10-28,17:46:26.000,301,11063577,-795,0,1666979185,13005.989352919998,135.50746986000013,54516.26793912 2022-10-28,17:46:27.000,301,11063560,-795,0,1666979186,13005.969143989998,135.46517508000397,54516.1212096 2022-10-28,17:46:28.000,301,11063563,-795,0,1666979187,13005.955671369993,135.41583117000118,54516.093261120004 2022-10-28,17:46:29.000,301,11063513,-795,0,1666979188,13005.942198749988,135.25370118000137,54516.1212096 2022-10-28,17:46:30.000,301,11063580,-795,0,1666979189,13005.874835649993,135.15501336000307,54516.02338992 2022-10-28,17:46:31.000,301,11063602,-795,0,1666979190,13005.793999929992,135.04222727999877,54515.93954448001 2022-10-28,17:46:32.000,301,11063527,-795,0,1666979191,13005.746845759997,134.88714641999832,54515.71595664 2022-10-28,17:46:33.000,301,11063486,-795,0,1666979192,13005.639064800002,134.74616382000386,54515.757879360004 2022-10-28,17:46:34.000,301,11063487,-795,0,1666979193,13005.538020150001,134.5628864399987,54515.55525288001 2022-10-28,17:46:35.000,301,11063590,-795,0,1666979194,13005.47739336,134.37255993000144,54515.5273044 2022-10-28,17:46:36.000,301,11063543,-795,0,1666979195,13005.241622509995,134.23862645999907,54515.24781960001 2022-10-28,17:46:37.000,301,11063491,-795,0,1666979196,13005.17425941,134.15403689999948,54515.14999992001 2022-10-28,17:46:38.000,301,11063572,-795,0,1666979197,13005.079951069994,133.99895603999903,54515.2827552 2022-10-28,17:46:39.000,301,11063514,-795,0,1666979198,13004.931752249999,133.84387517999858,54515.05218024001 2022-10-28,17:46:40.000,301,11063583,-795,0,1666979199,13004.891334389999,133.68879431999812,54515.1430128 2022-10-28,17:46:41.000,301,11063504,-795,0,1666979200,13004.797026049993,133.5125660699996,54514.95436056 2022-10-28,17:46:42.000,301,11063606,-795,0,1666979201,13004.655563539993,133.38568173000385,54514.80064392 2022-10-28,17:46:43.000,301,11063539,-795,0,1666979202,13004.514101029992,133.24469913000212,54514.72378560001 2022-10-28,17:46:44.000,301,11063540,-795,0,1666979203,13004.419792690001,133.13896218000446,54514.70981136 2022-10-28,17:46:45.000,301,11063568,-795,0,1666979204,13004.325484349996,132.99093045000336,54514.61199168 2022-10-28,17:46:46.000,301,11063562,-755,0,1666979205,13004.19749446,132.89224262999778,54514.52814624001 2022-10-28,17:46:47.000,301,11063541,-795,0,1666979206,13004.01561409,132.79355480999948,54514.39539096 2022-10-28,17:46:48.000,301,11063478,-795,0,1666979207,13003.860678959994,132.73011263999797,54514.08795768 2022-10-28,17:46:49.000,301,11063559,-795,0,1666979208,13003.685534899989,132.6243756900003,54514.199751600005 2022-10-28,17:46:50.000,301,11063524,-795,0,1666979209,13003.611435489998,132.59617917000287,54514.04603496001 2022-10-28,17:46:51.000,301,11063580,-795,0,1666979210,13003.402609880002,132.4622457000005,54513.94821528 2022-10-28,17:46:52.000,301,11063550,-795,0,1666979211,13003.301565230002,132.4270000500037,54513.73161456 2022-10-28,17:46:53.000,301,11063543,-795,0,1666979212,13003.126421169996,132.22962440999981,54513.85738272001 2022-10-28,17:46:54.000,301,11063569,-795,0,1666979213,13002.944540799996,132.10274007000407,54513.73161456 2022-10-28,17:46:55.000,301,11063527,-795,0,1666979214,13002.75592412,131.9688066000017,54513.61283352 2022-10-28,17:46:56.000,301,11063534,-795,0,1666979215,13002.553834819999,131.82782399999996,54513.52200096001 2022-10-28,17:46:57.000,301,11063515,-795,0,1666979216,13002.324800279988,131.69389053000486,54513.312387360005 2022-10-28,17:46:58.000,301,11063495,-795,0,1666979217,13002.095765739992,131.6727431399995,54513.193606320005 2022-10-28,17:46:59.000,301,11063530,-795,0,1666979218,13001.954303229992,131.51766227999906,54513.144696480005 2022-10-28,17:47:00.000,301,11063584,-795,0,1666979219,13001.77915917,131.46831837000354,54513.074825280004 2022-10-28,17:47:01.000,301,11063501,-795,0,1666979220,13001.61748773,131.27799185999902,54513.025915440005 2022-10-28,17:47:02.000,301,11063495,-795,0,1666979221,13001.381716879994,131.19340229999943,54512.87918592001 2022-10-28,17:47:03.000,301,11063529,-795,0,1666979222,13001.260463299994,131.02422318000026,54512.809314720005 2022-10-28,17:47:04.000,301,11063548,-795,0,1666979223,13001.085319239988,130.9537318799994,54512.71848216 2022-10-28,17:47:05.000,301,11063568,-795,0,1666979224,13000.977538279993,130.79865101999894,54512.63463672001 2022-10-28,17:47:06.000,301,11063564,-795,0,1666979225,13000.822603150002,130.71406145999936,54512.571752640004 2022-10-28,17:47:07.000,301,11063535,-795,0,1666979226,13000.55988706,130.59422625000298,54512.37611328001 2022-10-28,17:47:08.000,301,11063555,-675,0,1666979227,13000.526205509996,130.58012799000426,54512.29925496001 2022-10-28,17:47:09.000,301,11063534,-795,0,1666979228,13000.445369789995,130.50258756000403,54512.32021632 2022-10-28,17:47:10.000,301,11063554,-795,0,1666979229,13000.39821562,130.4250471300038,54512.27829360001 2022-10-28,17:47:11.000,301,11063513,-795,0,1666979230,13000.303907279995,130.3616049600023,54512.15951256001 2022-10-28,17:47:12.000,301,11063526,-795,0,1666979231,13000.22980786999,130.3122610499995,54512.089641360006 2022-10-28,17:47:13.000,301,11063560,-795,0,1666979232,13000.027718569989,130.28406453000207,54511.96387320001 2022-10-28,17:47:14.000,301,11063617,-795,0,1666979233,12999.825629270003,130.22062236000056,54511.91496336001 2022-10-28,17:47:15.000,301,11063526,-795,0,1666979234,12999.765002480002,130.19947497000248,54511.84509216001 2022-10-28,17:47:16.000,301,11063579,-795,0,1666979235,12999.637012589992,130.23472061999928,54511.67740128001 2022-10-28,17:47:17.000,301,11063546,-795,0,1666979236,12999.589858419997,130.22767148999992,54511.67740128001 2022-10-28,17:47:18.000,301,11063503,-795,0,1666979237,12999.542704250001,130.22767148999992,54511.52368464 2022-10-28,17:47:19.000,301,11063556,-795,0,1666979238,12999.549440559997,130.19242584000312,54511.586568720006 2022-10-28,17:47:20.000,301,11063515,-795,0,1666979239,12999.488813769996,130.2135732300012,54511.50971040001 2022-10-28,17:47:21.000,301,11063560,-795,0,1666979240,12999.428186979996,130.248818879998,54511.34201952001 2022-10-28,17:47:22.000,301,11063539,-795,0,1666979241,12999.327142329996,130.24176974999864,54511.25817408 2022-10-28,17:47:23.000,301,11063569,-795,0,1666979242,12999.27998816,130.29111366000143,54511.10445744001 2022-10-28,17:47:24.000,301,11063503,-795,0,1666979243,12999.19241612999,130.38275235000037,54511.14638016 2022-10-28,17:47:25.000,301,11063570,-795,0,1666979244,12999.19241612999,130.43914539000252,54511.14638016 2022-10-28,17:47:26.000,301,11063555,-795,0,1666979245,12999.09137147999,130.5237349500021,54511.020612 2022-10-28,17:47:27.000,301,11063580,-795,0,1666979246,12999.03074468999,130.60127538000233,54510.93676656001 2022-10-28,17:47:28.000,301,11063529,-795,0,1666979247,12998.882545869994,130.66471755000384,54510.894843840004 2022-10-28,17:47:29.000,301,11063518,-795,0,1666979248,12998.828655389989,130.76340537000215,54510.85990824001 2022-10-28,17:47:30.000,301,11063563,-795,0,1666979249,12998.768028599989,130.88324057999853,54510.78304992 2022-10-28,17:47:31.000,301,11063538,-795,0,1666979250,12998.727610739988,131.01012492000154,54510.748114320006 2022-10-28,17:47:32.000,301,11063631,-795,0,1666979251,12998.660247639993,131.15815665000264,54510.67125600001 2022-10-28,17:47:33.000,301,11063538,-795,0,1666979252,12998.532257749997,131.20750055999815,54510.64330752 2022-10-28,17:47:34.000,301,11063556,-795,0,1666979253,12998.485103580002,131.28504098999838,54510.76208856 2022-10-28,17:47:35.000,301,11063528,-795,0,1666979254,12998.397531549992,131.34143403000053,54510.58741056 2022-10-28,17:47:36.000,301,11063598,-795,0,1666979255,12998.296486899992,131.35553228999925,54510.510552240004 2022-10-28,17:47:37.000,301,11063514,-795,0,1666979256,12998.107870219996,131.4260235900001,54510.27299016 2022-10-28,17:47:38.000,301,11063589,-795,0,1666979257,12997.925989849995,131.54585880000377,54510.30792576 2022-10-28,17:47:39.000,301,11063562,-795,0,1666979258,12997.966407709995,131.60225183999864,54510.32888712 2022-10-28,17:47:40.000,301,11063598,-795,0,1666979259,12997.89230829999,131.67979226999887,54510.37779696 2022-10-28,17:47:41.000,301,11063542,-795,0,1666979260,12997.81147257999,131.7220870500023,54510.3219 2022-10-28,17:47:42.000,301,11063563,-795,0,1666979261,12997.643064829994,131.76438182999846,54510.26600304001 2022-10-28,17:47:43.000,301,11063517,-795,0,1666979262,12997.467920769988,131.82782399999996,54510.16119624 2022-10-28,17:47:44.000,301,11063529,-795,0,1666979263,12997.380348739993,131.7855292200038,54510.20311896 2022-10-28,17:47:45.000,301,11063497,-795,0,1666979264,12997.252358849997,131.86306965000404,54510.126260640005 2022-10-28,17:47:46.000,301,11063544,-795,0,1666979265,12997.117632649992,131.84897138999804,54510.14023488 2022-10-28,17:47:47.000,301,11063577,-795,0,1666979266,12996.969433829996,131.92651181999827,54510.056389440004 2022-10-28,17:47:48.000,301,11063565,-795,0,1666979267,12996.76060822,131.92651181999827,54509.87472432 2022-10-28,17:47:49.000,301,11063587,-795,0,1666979268,12996.524837369994,131.95470834000298,54509.888698560004 2022-10-28,17:47:50.000,301,11063503,-795,0,1666979269,12996.396847479999,131.9335609500049,54509.790878880005 2022-10-28,17:47:51.000,301,11063482,-795,0,1666979270,12996.275593899998,131.94061008000426,54509.83280160001 2022-10-28,17:47:52.000,301,11063498,-795,0,1666979271,12996.086977220002,131.89831530000083,54509.67908496 2022-10-28,17:47:53.000,301,11063547,-795,0,1666979272,12996.026350430002,131.95470834000298,54509.61620088001 2022-10-28,17:47:54.000,301,11063602,-795,0,1666979273,12995.905096850001,131.9688066000017,54509.60921376 2022-10-28,17:47:55.000,301,11063552,-795,0,1666979274,12995.756898029991,132.01110137999785,54509.51139408 2022-10-28,17:47:56.000,301,11063544,-795,0,1666979275,12995.628908139995,132.06749442,54509.4834456 2022-10-28,17:47:57.000,301,11063575,-795,0,1666979276,12995.49418193999,132.06044529000064,54509.44851000001 2022-10-28,17:47:58.000,301,11063615,-795,0,1666979277,12995.487445629995,132.12388746000215,54509.455497120005 2022-10-28,17:47:59.000,301,11063610,-795,0,1666979278,12995.35945574,132.12388746000215,54509.37863880001 2022-10-28,17:48:00.000,301,11063546,-795,0,1666979279,12995.224729539994,132.14503485000023,54509.36466456 2022-10-28,17:48:01.000,301,11063590,-795,0,1666979280,12995.076530719998,132.19437876000302,54509.238896400006 2022-10-28,17:48:02.000,301,11063537,-795,0,1666979281,12994.935068209998,132.1802805000043,54509.09216688001 2022-10-28,17:48:03.000,301,11063487,-795,0,1666979282,12994.820550939992,132.25782093000453,54509.09216688001 2022-10-28,17:48:04.000,301,11063572,-795,0,1666979283,12994.766660460002,132.32831222999812,54509.09216688001 2022-10-28,17:48:05.000,301,11063515,-795,0,1666979284,12994.712769979997,132.3635578800022,54509.11312824001 2022-10-28,17:48:06.000,301,11063577,-795,0,1666979285,12994.625197950001,132.44109831000242,54509.022295680006 2022-10-28,17:48:07.000,301,11063523,-795,0,1666979286,12994.584780090001,132.51158961000328,54508.94543736001 2022-10-28,17:48:08.000,301,11063554,-795,0,1666979287,12994.48373544,132.5609335199988,54508.97338584001 2022-10-28,17:48:09.000,301,11063611,-795,0,1666979288,12994.409636029995,132.65257220999774,54508.96639872 2022-10-28,17:48:10.000,301,11063507,-795,0,1666979289,12994.369218169995,132.68076873000246,54508.87556616001 2022-10-28,17:48:11.000,301,11063548,-795,0,1666979290,12994.308591379995,132.71601437999925,54508.84063056 2022-10-28,17:48:12.000,301,11063614,-795,0,1666979291,12994.26143721,132.78650568000012,54508.80569496001 2022-10-28,17:48:13.000,301,11063505,-795,0,1666979292,12994.29511875999,132.75830916000268,54508.72883664001 2022-10-28,17:48:14.000,301,11063559,-795,0,1666979293,12994.24122828,132.82880046000355,54508.686913920006 2022-10-28,17:48:15.000,301,11063488,-795,0,1666979294,12994.247964589995,132.8217513300042,54508.74281088 2022-10-28,17:48:16.000,301,11063548,-795,0,1666979295,12994.21428303999,132.84994785000163,54508.70088816 2022-10-28,17:48:17.000,301,11063548,-795,0,1666979296,12994.18060149,132.9345374100012,54508.70787528001 2022-10-28,17:48:18.000,301,11063515,-795,0,1666979297,12994.099765769999,132.983881320004,54508.58210712 2022-10-28,17:48:19.000,301,11063565,-795,0,1666979298,12994.066084219994,132.92748828000185,54508.52621016 2022-10-28,17:48:20.000,301,11063557,-795,0,1666979299,12994.03240266999,132.91339002000313,54508.6449912 2022-10-28,17:48:21.000,301,11063545,-795,0,1666979300,12994.005457429994,132.89224262999778,54508.62402984 2022-10-28,17:48:22.000,301,11063534,-795,0,1666979301,12993.985248499994,132.89929176000442,54508.617042720005 2022-10-28,17:48:23.000,301,11063571,-795,0,1666979302,12993.978512189999,132.94863566999993,54508.498261680004 2022-10-28,17:48:24.000,301,11063535,-795,0,1666979303,12994.025666359994,132.89929176000442,54508.568132880006 2022-10-28,17:48:25.000,301,11063551,-795,0,1666979304,12994.086293149994,132.9345374100012,54508.51223592001 2022-10-28,17:48:26.000,301,11063551,-795,0,1666979305,12994.025666359994,132.97683219000464,54508.49127456001 2022-10-28,17:48:27.000,301,11063558,-795,0,1666979306,12993.978512189999,132.94158654000057,54508.4353776 2022-10-28,17:48:28.000,301,11063561,-795,0,1666979307,12993.917885399998,132.96273392999865,54508.39345488001 2022-10-28,17:48:29.000,301,11063529,-795,0,1666979308,12993.890940159989,132.88519349999842,54508.5052488 2022-10-28,17:48:30.000,301,11063526,-795,0,1666979309,12993.877467539998,132.88519349999842,54508.5052488 2022-10-28,17:48:31.000,301,11063520,-795,0,1666979310,12993.897676469998,132.8358495900029,54508.52621016 2022-10-28,17:48:32.000,301,11063504,-795,0,1666979311,12993.776422889998,132.81470220000483,54508.42140336001 2022-10-28,17:48:33.000,301,11063546,-795,0,1666979312,12993.762950269993,132.7230635099986,54508.47031320001 2022-10-28,17:48:34.000,301,11063524,-795,0,1666979313,12993.715796099998,132.68076873000246,54508.42140336001 2022-10-28,17:48:35.000,301,11063544,-795,0,1666979314,12993.621487759992,132.60322830000223,54508.46332608 2022-10-28,17:48:36.000,301,11063595,-795,0,1666979315,12993.493497869997,132.59617917000287,54508.3655064 2022-10-28,17:48:37.000,301,11063497,-795,0,1666979316,12993.554124659997,132.5750317800048,54508.281660960005 2022-10-28,17:48:38.000,301,11063553,-795,0,1666979317,12993.581069899992,132.53978613000072,54508.351532160006 2022-10-28,17:48:39.000,301,11063545,-795,0,1666979318,12993.655169309997,132.53978613000072,54508.21877688 2022-10-28,17:48:40.000,301,11063511,-795,0,1666979319,12993.709059790002,132.45519657000114,54508.19781552 2022-10-28,17:48:41.000,301,11063521,-795,0,1666979320,12993.621487759992,132.4270000500037,54508.211789760004 2022-10-28,17:48:42.000,301,11063534,-795,0,1666979321,12993.385716910001,132.44109831000242,54508.14191856 2022-10-28,17:48:43.000,301,11063540,-795,0,1666979322,12993.20383654,132.5750317800048,54508.1209572 2022-10-28,17:48:44.000,301,11063555,-795,0,1666979323,12993.109528199995,132.73011263999797,54508.21877688 2022-10-28,17:48:45.000,301,11063544,-795,0,1666979324,12992.947856759994,132.81470220000483,54508.32358368001 2022-10-28,17:48:46.000,301,11063510,-795,0,1666979325,12992.846812109994,132.87814436999906,54508.30262232001 2022-10-28,17:48:47.000,301,11063586,-795,0,1666979326,12992.745767459994,132.88519349999842,54508.34454504001 2022-10-28,17:48:48.000,301,11063519,-795,0,1666979327,12992.759240079999,132.91339002000313,54508.33755792 2022-10-28,17:48:49.000,301,11063531,-795,0,1666979328,12992.637986499998,132.97683219000464,54508.31659656 2022-10-28,17:48:50.000,301,11063509,-795,0,1666979329,12992.597568639998,133.01207784000144,54508.34454504001 2022-10-28,17:48:51.000,301,11063535,-795,0,1666979330,12992.509996610002,133.07552001000295,54508.351532160006 2022-10-28,17:48:52.000,301,11063604,-795,0,1666979331,12992.375270409997,133.07552001000295,54508.2956352 2022-10-28,17:48:53.000,301,11063537,-795,0,1666979332,12992.287698380002,133.11076565999974,54508.41441624 2022-10-28,17:48:54.000,301,11063559,-795,0,1666979333,12992.173181109996,133.14601131000381,54508.400442000006 2022-10-28,17:48:55.000,301,11063535,-795,0,1666979334,12992.099081699991,133.23765000000276,54508.498261680004 2022-10-28,17:48:56.000,301,11063495,-795,0,1666979335,12992.058663839991,133.27289564999955,54508.48428744 2022-10-28,17:48:57.000,301,11063517,-795,0,1666979336,12991.91720132999,133.35748520999914,54508.39345488001 2022-10-28,17:48:58.000,301,11063550,-795,0,1666979337,12991.809420369995,133.44912389999809,54508.351532160006 2022-10-28,17:48:59.000,301,11063537,-795,0,1666979338,12991.69490309999,133.49141868000152,54508.35851928 2022-10-28,17:49:00.000,301,11063550,-795,0,1666979339,12991.68143048,133.61830302000453,54508.5052488 2022-10-28,17:49:01.000,301,11063548,-795,0,1666979340,12991.65448523999,133.70289258000412,54508.51223592001 2022-10-28,17:49:02.000,301,11063545,-795,0,1666979341,12991.627539999994,133.85797344000457,54508.519223040006 2022-10-28,17:49:03.000,301,11063546,-795,0,1666979342,12991.600594759999,133.9214156099988,54508.568132880006 2022-10-28,17:49:04.000,301,11063549,-795,0,1666979343,12991.519759039998,134.05534908000118,54508.58210712 2022-10-28,17:49:05.000,301,11063566,-795,0,1666979344,12991.459132249998,134.0976438600046,54508.57512 2022-10-28,17:49:06.000,301,11063556,-795,0,1666979345,12991.364823909993,134.20338081000227,54508.46332608 2022-10-28,17:49:07.000,301,11063612,-795,0,1666979346,12991.331142360003,134.3161668899993,54508.51223592001 2022-10-28,17:49:08.000,301,11063547,-795,0,1666979347,12991.230097710002,134.3796090600008,54508.55415864 2022-10-28,17:49:09.000,301,11063532,-795,0,1666979348,12991.277251879997,134.5276407900019,54508.75678512001 2022-10-28,17:49:10.000,301,11063564,-795,0,1666979349,12991.236834019997,134.64042686999892,54508.70787528001 2022-10-28,17:49:11.000,301,11063580,-795,0,1666979350,12991.250306640002,134.73206555999786,54508.76377224 2022-10-28,17:49:12.000,301,11063499,-795,0,1666979351,12991.236834019997,134.9012446800043,54508.67293968 2022-10-28,17:49:13.000,301,11063560,-795,0,1666979352,12991.263779259993,135.02812902000005,54508.749798 2022-10-28,17:49:14.000,301,11063535,-795,0,1666979353,12991.209888780002,135.1832098800005,54508.86159192 2022-10-28,17:49:15.000,301,11063555,-795,0,1666979354,12991.169470920002,135.2959959600048,54508.92447600001 2022-10-28,17:49:16.000,301,11063537,-795,0,1666979355,12991.155998299997,135.4933716000014,54508.87556616001 2022-10-28,17:49:17.000,301,11063637,-795,0,1666979356,12991.223361399992,135.64845246000186,54508.97338584001 2022-10-28,17:49:18.000,301,11063497,-795,0,1666979357,12991.257042949997,135.79648419000296,54509.08517976 2022-10-28,17:49:19.000,301,11063517,-795,0,1666979358,12991.209888780002,135.9374667900047,54509.14107672001 2022-10-28,17:49:20.000,301,11063553,-795,0,1666979359,12991.129053060002,136.0714002599998,54509.15505096 2022-10-28,17:49:21.000,301,11063551,-795,0,1666979360,12991.041481029992,136.1348424300013,54509.169025200004 2022-10-28,17:49:22.000,301,11063481,-795,0,1666979361,12990.873073279996,136.27582503000303,54509.14806384 2022-10-28,17:49:23.000,301,11063583,-795,0,1666979362,12990.8865459,136.39566023999942,54509.25287064 2022-10-28,17:49:24.000,301,11063563,-795,0,1666979363,12990.77876493999,136.5084463200037,54509.28081912001 2022-10-28,17:49:25.000,301,11063581,-795,0,1666979364,12990.79897386999,136.49434805999772,54509.37863880001 2022-10-28,17:49:26.000,301,11063515,-795,0,1666979365,12990.78550125,136.55779022999923,54509.4834456 2022-10-28,17:49:27.000,301,11063529,-795,0,1666979366,12990.751819699995,136.6423797899988,54509.46248424 2022-10-28,17:49:28.000,301,11063551,-795,0,1666979367,12990.670983979995,136.67057631000353,54509.42056152 2022-10-28,17:49:29.000,301,11063496,-795,0,1666979368,12990.66424767,136.68467457000224,54509.525368320006 2022-10-28,17:49:30.000,301,11063537,-795,0,1666979369,12990.62382981,136.71992021999904,54509.58126528 2022-10-28,17:49:31.000,301,11063564,-795,0,1666979370,12990.61709349999,136.7551658700031,54509.56030392 2022-10-28,17:49:32.000,301,11063535,-795,0,1666979371,12990.59688456999,136.80450977999863,54509.5882524 2022-10-28,17:49:33.000,301,11063528,-795,0,1666979372,12990.60362088,136.8397554300027,54509.741969040006 2022-10-28,17:49:34.000,301,11063640,-795,0,1666979373,12990.60362088,136.85385369000142,54509.78389176001 2022-10-28,17:49:35.000,301,11063534,-795,0,1666979374,12990.61709349999,136.8397554300027,54509.860750080006 2022-10-28,17:49:36.000,301,11063519,-795,0,1666979375,12990.58341195,136.81860804000462,54509.839788720004 2022-10-28,17:49:37.000,301,11063559,-795,0,1666979376,12990.60362088,136.81155890999798,54509.909659920006 2022-10-28,17:49:38.000,301,11063548,-795,0,1666979377,12990.569939329995,136.86090282000077,54509.909659920006 2022-10-28,17:49:39.000,301,11063479,-795,0,1666979378,12990.590148259995,136.92434499000228,54509.97953112001 2022-10-28,17:49:40.000,301,11063512,-795,0,1666979379,12990.60362088,136.95254150999972,54509.87472432 2022-10-28,17:49:41.000,301,11063588,-795,0,1666979380,12990.75855600999,137.04418019999866,54510.028440960006 2022-10-28,17:49:42.000,301,11063543,-795,0,1666979381,12990.79897386999,137.07942585000274,54510.14722200001 2022-10-28,17:49:43.000,301,11063537,-795,0,1666979382,12990.994326859996,137.16401541000232,54510.16119624 2022-10-28,17:49:44.000,301,11063479,-795,0,1666979383,12991.115580439997,137.22745758000383,54510.245041680006 2022-10-28,17:49:45.000,301,11063564,-795,0,1666979384,12991.122316749992,137.20631018999848,54510.21010608 2022-10-28,17:49:46.000,301,11063534,-795,0,1666979385,12991.304197119993,137.22745758000383,54510.30093864 2022-10-28,17:49:47.000,301,11063520,-795,0,1666979386,12991.459132249998,137.22745758000383,54510.46862952 2022-10-28,17:49:48.000,301,11063548,-795,0,1666979387,12991.71511202999,137.25565410000127,54510.510552240004 2022-10-28,17:49:49.000,301,11063479,-795,0,1666979388,12991.849838229995,137.31204714000341,54510.68523024 2022-10-28,17:49:50.000,301,11063595,-795,0,1666979389,12991.971091809995,137.31204714000341,54510.678243120004 2022-10-28,17:49:51.000,301,11063523,-795,0,1666979390,12992.011509669996,137.4600788700045,54510.76208856 2022-10-28,17:49:52.000,301,11063493,-795,0,1666979391,12992.166444800001,137.52352103999874,54510.73414008 2022-10-28,17:49:53.000,301,11063553,-795,0,1666979392,12992.348325170002,137.50942278000002,54510.87388248 2022-10-28,17:49:54.000,301,11063497,-795,0,1666979393,12992.550414470003,137.56581582000217,54511.04157336 2022-10-28,17:49:55.000,301,11063540,-795,0,1666979394,12992.739031149998,137.5446684300041,54511.28612256 2022-10-28,17:49:56.000,301,11063570,-795,0,1666979395,12992.93438413999,137.53761930000474,54511.4049036 2022-10-28,17:49:57.000,301,11063599,-795,0,1666979396,12993.08258296,137.5446684300041,54511.537658880006 2022-10-28,17:49:58.000,301,11063565,-795,0,1666979397,12993.210572849996,137.5799140800009,54511.66342704 2022-10-28,17:49:59.000,301,11063505,-795,0,1666979398,12993.365507980001,137.62220886000432,54511.69836264001 2022-10-28,17:50:00.000,301,11063555,-795,0,1666979399,12993.500234179992,137.68565102999855,54511.88002776 2022-10-28,17:50:01.000,301,11063574,-795,0,1666979400,12993.668641930002,137.62220886000432,54512.02675728 2022-10-28,17:50:02.000,301,11063548,-795,0,1666979401,12993.736005029998,137.62925799000368,54512.08265424001 2022-10-28,17:50:03.000,301,11063574,-795,0,1666979402,12993.736005029998,137.60106146999897,54512.243358 2022-10-28,17:50:04.000,301,11063597,-795,0,1666979403,12993.830313369988,137.5940123399996,54512.41803600001 2022-10-28,17:50:05.000,301,11063556,-795,0,1666979404,12993.931358019989,137.5446684300041,54512.55079128 2022-10-28,17:50:06.000,301,11063513,-795,0,1666979405,12993.958303259999,137.4953245200013,54512.67655944 2022-10-28,17:50:07.000,301,11063578,-795,0,1666979406,12994.018930049999,137.42483322000044,54512.70450792001 2022-10-28,17:50:08.000,301,11063428,-795,0,1666979407,12994.059347909999,137.44598060999851,54512.84425032 2022-10-28,17:50:09.000,301,11063533,-795,0,1666979408,12994.14018363,137.43893147999916,54513.025915440005 2022-10-28,17:50:10.000,301,11063570,-795,0,1666979409,12994.059347909999,137.45302973999787,54512.84425032 2022-10-28,17:50:11.000,301,11063556,-795,0,1666979410,12994.28164614,137.38253844000428,54513.15867072 2022-10-28,17:50:12.000,301,11063548,-795,0,1666979411,12994.328800309995,137.34024366000085,54513.29841312 2022-10-28,17:50:13.000,301,11063535,-795,0,1666979412,12994.40289972,137.26975235999998,54513.45911688 2022-10-28,17:50:14.000,301,11063529,-795,0,1666979413,12994.38269079,137.14286802000424,54513.54296232001 2022-10-28,17:50:15.000,301,11063521,-795,0,1666979414,12994.46352651,137.10762237000017,54513.70366608 2022-10-28,17:50:16.000,301,11063526,-795,0,1666979415,12994.41637233999,136.9877871600038,54513.745588800004 2022-10-28,17:50:17.000,301,11063565,-795,0,1666979416,12994.37595447999,136.938443250001,54513.80148576 2022-10-28,17:50:18.000,301,11063514,-795,0,1666979417,12994.24122828,136.89614847000485,54513.82244712 2022-10-28,17:50:19.000,301,11063563,-795,0,1666979418,12994.23449196999,136.7904115199999,54513.913279680004 2022-10-28,17:50:20.000,301,11063565,-795,0,1666979419,12994.268173519995,136.7269693499984,54514.13686752 2022-10-28,17:50:21.000,301,11063580,-795,0,1666979420,12994.20081042,136.6564780500048,54514.18577736 2022-10-28,17:50:22.000,301,11063532,-795,0,1666979421,12994.19407410999,136.66352718000417,54514.31154552001 2022-10-28,17:50:23.000,301,11063532,-795,0,1666979422,12994.025666359994,136.47320066999964,54514.38840384001 2022-10-28,17:50:24.000,301,11063536,-795,0,1666979423,12993.958303259999,136.39566023999942,54514.4443008 2022-10-28,17:50:25.000,301,11063580,-795,0,1666979424,12993.877467539998,136.2828741600024,54514.45128792 2022-10-28,17:50:26.000,301,11063529,-795,0,1666979425,12993.837049679998,136.25467763999768,54514.52115912 2022-10-28,17:50:27.000,301,11063587,-795,0,1666979426,12993.736005029998,136.1841863400041,54514.52115912 2022-10-28,17:50:28.000,301,11063596,-795,0,1666979427,12993.668641930002,136.19123547000345,54514.66788864 2022-10-28,17:50:29.000,301,11063475,-795,0,1666979428,12993.769686580003,136.14189156000066,54514.80064392 2022-10-28,17:50:30.000,301,11063548,-795,0,1666979429,12993.756213959998,136.12779330000194,54514.84256664001 2022-10-28,17:50:31.000,301,11063567,-795,0,1666979430,12993.736005029998,136.02205635000428,54514.94737344 2022-10-28,17:50:32.000,301,11063582,-795,0,1666979431,12993.641696689992,135.99385982999956,54514.87750224 2022-10-28,17:50:33.000,301,11063500,-795,0,1666979432,12993.695587169997,135.9727124400015,54514.93339920001 2022-10-28,17:50:34.000,301,11063610,-795,0,1666979433,12993.722532409993,136.00795808999828,54515.08012872001 2022-10-28,17:50:35.000,301,11063560,-795,0,1666979434,12993.756213959998,135.95861418000277,54515.10109008001 2022-10-28,17:50:36.000,301,11063548,-795,0,1666979435,12993.715796099998,135.9868107000002,54515.087115840004 2022-10-28,17:50:37.000,301,11063548,-795,0,1666979436,12993.742741339993,135.96566331000213,54515.21987112001 2022-10-28,17:50:38.000,301,11063534,-795,0,1666979437,12993.776422889998,135.96566331000213,54515.31070368 2022-10-28,17:50:39.000,301,11063560,-795,0,1666979438,12993.837049679998,136.00090895999892,54515.38756200001 2022-10-28,17:50:40.000,301,11063445,-795,0,1666979439,12993.897676469998,136.00090895999892,54515.492368800005 2022-10-28,17:50:41.000,301,11063564,-795,0,1666979440,12993.890940159989,136.0714002599998,54515.47839456 2022-10-28,17:50:42.000,301,11063506,-795,0,1666979441,12994.059347909999,136.09254764999787,54515.5971756 2022-10-28,17:50:43.000,301,11063502,-795,0,1666979442,12994.26143721,136.1982846000028,54515.53429152001 2022-10-28,17:50:44.000,301,11063566,-795,0,1666979443,12994.41637233999,136.22648112000024,54515.85569904 2022-10-28,17:50:45.000,301,11063544,-795,0,1666979444,12994.591516399996,136.32516893999855,54515.757879360004 2022-10-28,17:50:46.000,301,11063590,-795,0,1666979445,12994.820550939992,136.3815619800007,54515.97448008 2022-10-28,17:50:47.000,301,11063546,-795,0,1666979446,12994.975486069998,136.42385676000413,54516.10723536001 2022-10-28,17:50:48.000,301,11063503,-795,0,1666979447,12995.076530719998,136.53664284000115,54516.18409368001 2022-10-28,17:50:49.000,301,11063507,-795,0,1666979448,12995.164102749994,136.70582196000032,54516.25396488001 2022-10-28,17:50:50.000,301,11063487,-795,0,1666979449,12995.265147399994,136.7904115199999,54516.42165576001 2022-10-28,17:50:51.000,301,11063515,-795,0,1666979450,12995.45376407999,136.91024673000356,54516.44261712001 2022-10-28,17:50:52.000,301,11063544,-795,0,1666979451,12995.57501765999,137.00893455000187,54516.55441104 2022-10-28,17:50:53.000,301,11063576,-795,0,1666979452,12995.790579579996,137.19926105999912,54516.70114056 2022-10-28,17:50:54.000,301,11063594,-795,0,1666979453,12995.945514710002,137.30499801000406,54516.87581856001 2022-10-28,17:50:55.000,301,11063505,-795,0,1666979454,12996.080240909992,137.46712800000387,54516.96665112 2022-10-28,17:50:56.000,301,11063519,-795,0,1666979455,12996.181285559993,137.62925799000368,54517.11338064001 2022-10-28,17:50:57.000,301,11063561,-795,0,1666979456,12996.208230800003,137.77728972000477,54517.03652232 2022-10-28,17:50:58.000,301,11063567,-795,0,1666979457,12996.342956999993,137.93237057999795,54517.23914880001 2022-10-28,17:50:59.000,301,11063519,-795,0,1666979458,12996.444001649994,138.1367953500012,54517.30203288 2022-10-28,17:51:00.000,301,11063556,-795,0,1666979459,12996.59893678,138.34122012000444,54517.57453056001 2022-10-28,17:51:01.000,301,11063503,-795,0,1666979460,12996.75387190999,138.46810446000018,54517.623440400006 2022-10-28,17:51:02.000,301,11063602,-795,0,1666979461,12996.87512548999,138.63023445,54517.73523432 2022-10-28,17:51:03.000,301,11063536,-795,0,1666979462,12997.063742170001,138.76416792000236,54517.958822160006 2022-10-28,17:51:04.000,301,11063523,-795,0,1666979463,12997.151314199997,138.9544944299996,54518.07760320001 2022-10-28,17:51:05.000,301,11063536,-795,0,1666979464,12997.292776709997,139.12367354999878,54518.14747440001 2022-10-28,17:51:06.000,301,11063558,-795,0,1666979465,12997.360139809993,139.32809832000203,54518.11952592001 2022-10-28,17:51:07.000,301,11063569,-795,0,1666979466,12997.501602319993,139.46908092000376,54518.19638424001 2022-10-28,17:51:08.000,301,11063555,-795,0,1666979467,12997.703691619994,139.5959652599995,54518.48285616001 2022-10-28,17:51:09.000,301,11063565,-795,0,1666979468,12997.925989849995,139.78629177000403,54518.657534160004 2022-10-28,17:51:10.000,301,11063565,-795,0,1666979469,12998.11460652999,139.87793046000297,54518.727405360005 2022-10-28,17:51:11.000,301,11063524,-795,0,1666979470,12998.208914869996,139.99071654,54518.85317352 2022-10-28,17:51:12.000,301,11063456,-795,0,1666979471,12998.269541659996,140.1528465299998,54518.83919928001 2022-10-28,17:51:13.000,301,11063565,-795,0,1666979472,12998.390795239997,140.32202564999898,54518.92304472 2022-10-28,17:51:14.000,301,11063555,-795,0,1666979473,12998.538994059993,140.43481173000328,54519.06977424 2022-10-28,17:51:15.000,301,11063587,-795,0,1666979474,12998.754555979998,140.58989259000373,54519.23746512 2022-10-28,17:51:16.000,301,11063535,-795,0,1666979475,12998.922963729994,140.68153128000267,54519.28637496 2022-10-28,17:51:17.000,301,11063516,-795,0,1666979476,12999.185679819995,140.78726823000034,54519.41913024001 2022-10-28,17:51:18.000,301,11063555,-795,0,1666979477,12999.387769119996,140.86480866000056,54519.614769600004 2022-10-28,17:51:19.000,301,11063552,-795,0,1666979478,12999.603331040002,140.9212017000027,54519.782460480004 2022-10-28,17:51:20.000,301,11063535,-795,0,1666979479,12999.751529859997,141.01988952000102,54519.852331680006 2022-10-28,17:51:21.000,301,11063566,-795,0,1666979480,12999.960355469993,141.1679212500021,54519.852331680006 2022-10-28,17:51:22.000,301,11063529,-795,0,1666979481,13000.081609049994,141.23136342000362,54519.77547336001 2022-10-28,17:51:23.000,301,11063520,-795,0,1666979482,13000.364534069995,141.38644428000407,54520.07591952 2022-10-28,17:51:24.000,301,11063476,-795,0,1666979483,13000.62051385,141.4498864499983,54520.187713440006 2022-10-28,17:51:25.000,301,11063558,-795,0,1666979484,13000.910175179997,141.5344760099979,54520.32046872 2022-10-28,17:51:26.000,301,11063573,-795,0,1666979485,13001.152682339998,141.58381992000068,54520.5580308 2022-10-28,17:51:27.000,301,11063535,-795,0,1666979486,13001.36824425999,141.66840948000026,54520.59296640001 2022-10-28,17:51:28.000,301,11063542,-795,0,1666979487,13001.61748773,141.6966059999977,54520.75367016 2022-10-28,17:51:29.000,301,11063502,-795,0,1666979488,13001.927357989996,141.80234295000264,54520.65585048 2022-10-28,17:51:30.000,301,11063520,-795,0,1666979489,13002.156392529992,141.81644121000136,54520.77463152 2022-10-28,17:51:31.000,301,11063583,-795,0,1666979490,13002.432581239998,141.96447294000245,54520.9423224 2022-10-28,17:51:32.000,301,11063522,-795,0,1666979491,13002.641406849994,142.0561116300014,54521.005206480004 2022-10-28,17:51:33.000,301,11063459,-795,0,1666979492,13002.944540799996,142.11250467000355,54521.11700040001 2022-10-28,17:51:34.000,301,11063547,-795,0,1666979493,13003.261147370002,142.24643813999865,54521.27770416 2022-10-28,17:51:35.000,301,11063532,-795,0,1666979494,13003.557545009993,142.40856812999846,54521.34757536 2022-10-28,17:51:36.000,301,11063593,-795,0,1666979495,13003.90783312999,142.60594377000234,54521.529240480006 2022-10-28,17:51:37.000,301,11063576,-795,0,1666979496,13004.17728553,142.8244668000043,54521.508279120004 2022-10-28,17:51:38.000,301,11063534,-795,0,1666979497,13004.480419480002,142.88085983999918,54521.675970000004 2022-10-28,17:51:39.000,301,11063550,-795,0,1666979498,13004.783553429988,143.07823548000306,54521.913532080005 2022-10-28,17:51:40.000,301,11063554,-795,0,1666979499,13005.11363262,143.26151286000095,54522.0602616 2022-10-28,17:51:41.000,301,11063583,-795,0,1666979500,13005.430239189991,143.501183280001,54522.18602976 2022-10-28,17:51:42.000,301,11063530,-795,0,1666979501,13005.692955279992,143.64216588000272,54522.14410704001 2022-10-28,17:51:43.000,301,11063513,-795,0,1666979502,13006.171233289999,143.88183630000276,54522.4445532 2022-10-28,17:51:44.000,301,11063546,-795,0,1666979503,13006.52825771999,144.0580645500013,54522.57730848001 2022-10-28,17:51:45.000,301,11063563,-795,0,1666979504,13006.790973809992,144.19904715000303,54522.7589736 2022-10-28,17:51:46.000,301,11063540,-795,0,1666979505,13007.040217280002,144.19904715000303,54523.01050992001 2022-10-28,17:51:47.000,301,11063542,-795,0,1666979506,13007.350087539999,144.37527540000156,54522.92666448 2022-10-28,17:51:48.000,301,11063574,-795,0,1666979507,13007.720584589995,144.57265103999816,54523.255059120005 2022-10-28,17:51:49.000,301,11063568,-795,0,1666979508,13008.198862600002,144.7770758100014,54523.40178864 2022-10-28,17:51:50.000,301,11063590,-795,0,1666979509,13008.616513819994,144.90396015000442,54523.66031208001 2022-10-28,17:51:51.000,301,11063597,-795,0,1666979510,13008.86575728999,145.05904101000488,54523.807041600005 2022-10-28,17:51:52.000,301,11063551,-795,0,1666979511,13009.04763765999,145.09428666000167,54523.84896432001 2022-10-28,17:51:53.000,301,11063563,-795,0,1666979512,13009.11500076,145.17887622000126,54523.93280976 2022-10-28,17:51:54.000,301,11063546,-795,0,1666979513,13009.249726959992,145.29871143000491,54524.093513520005 2022-10-28,17:51:55.000,301,11063535,-795,0,1666979514,13009.431607329992,145.4326449,54524.21928168 2022-10-28,17:51:56.000,301,11063522,-795,0,1666979515,13009.600015079988,145.46084142000473,54524.19832032 2022-10-28,17:51:57.000,301,11063525,-795,0,1666979516,13009.721268659989,145.46789055000409,54524.379985440006 2022-10-28,17:51:58.000,301,11063540,-795,0,1666979517,13009.876203789994,145.55248011000367,54524.54068920001 2022-10-28,17:51:59.000,301,11063595,-795,0,1666979518,13009.98398474999,145.5806766300011,54524.6105604 2022-10-28,17:52:00.000,301,11063550,-795,0,1666979519,13010.09176571,145.77100313999836,54524.66645736001 2022-10-28,17:52:01.000,301,11063520,-795,0,1666979520,13010.22649190999,145.9119857400001,54524.65947024001 2022-10-28,17:52:02.000,301,11063485,-795,0,1666979521,13010.468999069992,146.1375579000014,54524.75728992001 2022-10-28,17:52:03.000,301,11063549,-795,0,1666979522,13010.772133019993,146.27854050000315,54524.94594216 2022-10-28,17:52:04.000,301,11063541,-795,0,1666979523,13010.980958629989,146.41247396999825,54525.01581336 2022-10-28,17:52:05.000,301,11063539,-795,0,1666979524,13011.10221220999,146.47591613999975,54525.02280048001 2022-10-28,17:52:06.000,301,11063529,-795,0,1666979525,13011.27061996,146.54640744000062,54525.21145272001 2022-10-28,17:52:07.000,301,11063534,-795,0,1666979526,13011.506390809991,146.62394787000085,54525.35119512 2022-10-28,17:52:08.000,301,11063520,-795,0,1666979527,13011.728689039992,146.67329178000364,54525.40010496 2022-10-28,17:52:09.000,301,11063529,-795,0,1666979528,13011.937514650002,146.78607786000066,54525.42805344001 2022-10-28,17:52:10.000,301,11063567,-795,0,1666979529,13012.139603949989,146.89181480999832,54525.50491176001 2022-10-28,17:52:11.000,301,11063564,-795,0,1666979530,13012.334956939994,147.00460089000262,54525.66561552001 2022-10-28,17:52:12.000,301,11063549,-795,0,1666979531,13012.46294682999,147.124436099999,54525.64465416001 2022-10-28,17:52:13.000,301,11063548,-795,0,1666979532,13012.638090889996,147.15263262000371,54525.770422320005 2022-10-28,17:52:14.000,301,11063538,-795,0,1666979533,13012.7121903,147.16673088000243,54525.7983708 2022-10-28,17:52:15.000,301,11063544,-795,0,1666979534,13012.921015909997,147.23017305000394,54526.06388136 2022-10-28,17:52:16.000,301,11063500,-795,0,1666979535,13013.082687349997,147.3359100000016,54525.938113200005 2022-10-28,17:52:17.000,301,11063547,-795,0,1666979536,13013.278040339988,147.42754869000055,54526.18964952 2022-10-28,17:52:18.000,301,11063591,-795,0,1666979537,13013.466657019999,147.46279434000462,54526.13375256 2022-10-28,17:52:19.000,301,11063503,-795,0,1666979538,13013.756318349995,147.5191873799995,54526.23855936 2022-10-28,17:52:20.000,301,11063487,-795,0,1666979539,13013.998825509996,147.56148216000292,54526.39926312 2022-10-28,17:52:21.000,301,11063600,-795,0,1666979540,13014.147024329992,147.56853129000228,54526.42022448 2022-10-28,17:52:22.000,301,11063531,-795,0,1666979541,13014.200914809997,147.6178751999978,54526.46913432 2022-10-28,17:52:23.000,301,11063640,-795,0,1666979542,13014.261541599997,147.66016998000123,54526.45516008 2022-10-28,17:52:24.000,301,11063537,-795,0,1666979543,13014.470367209993,147.6319734600038,54526.490095680005 2022-10-28,17:52:25.000,301,11063555,-795,0,1666979544,13014.746555919999,147.68836649999866,54526.57394112 2022-10-28,17:52:26.000,301,11063617,-795,0,1666979545,13015.06316248999,147.69541562999802,54526.64381232 2022-10-28,17:52:27.000,301,11063589,-795,0,1666979546,13015.325878579992,147.7306612800021,54526.64381232 2022-10-28,17:52:28.000,301,11063575,-795,0,1666979547,13015.575122050002,147.71656302000338,54526.74861912001 2022-10-28,17:52:29.000,301,11063518,-795,0,1666979548,13015.925410169999,147.7306612800021,54526.91631000001 2022-10-28,17:52:30.000,301,11063538,-795,0,1666979549,13016.14097208999,147.75180867000017,54527.007142559996 2022-10-28,17:52:31.000,301,11063526,-795,0,1666979550,13016.336325079996,147.81525084000168,54527.07701376 2022-10-28,17:52:32.000,301,11063393,-795,0,1666979551,13016.444106039991,147.8927912700019,54527.00015544 2022-10-28,17:52:33.000,301,11063482,-795,0,1666979552,13016.666404269992,147.9280369199987,54527.13291072001 2022-10-28,17:52:34.000,301,11063534,-795,0,1666979553,13016.942592979998,147.91393865999999,54527.21675616 2022-10-28,17:52:35.000,301,11063510,-795,0,1666979554,13017.25919954999,147.8927912700019,54527.35649856 2022-10-28,17:52:36.000,301,11063537,-795,0,1666979555,13017.535388259996,147.85754561999784,54527.50322808 2022-10-28,17:52:37.000,301,11063540,-795,0,1666979556,13017.818313279997,147.7941034500036,54527.566112160006 2022-10-28,17:52:38.000,301,11063497,-795,0,1666979557,13018.027138889993,147.77295605999825,54527.60803488001 2022-10-28,17:52:39.000,301,11063537,-795,0,1666979558,13018.229228189994,147.80820171000232,54527.80367424001 2022-10-28,17:52:40.000,301,11063482,-795,0,1666979559,13018.40437225,147.75180867000017,54527.901493920006 2022-10-28,17:52:41.000,301,11063526,-795,0,1666979560,13018.61993416999,147.6178751999978,54527.9294424 2022-10-28,17:52:42.000,301,11063471,-795,0,1666979561,13018.781605609991,147.56148216000292,54527.8595712 2022-10-28,17:52:43.000,301,11063589,-795,0,1666979562,13018.976958599997,147.5191873799995,54527.950403760005 2022-10-28,17:52:44.000,301,11063576,-795,0,1666979563,13019.273356240003,147.44164694999927,54528.16001736001 2022-10-28,17:52:45.000,301,11063513,-795,0,1666979564,13019.57649018999,147.3852539100044,54528.180978719996 2022-10-28,17:52:46.000,301,11063602,-795,0,1666979565,13019.68427115,147.34295913000096,54528.39059232 2022-10-28,17:52:47.000,301,11063542,-795,0,1666979566,13019.953723549996,147.41345043000183,54528.35565672001 2022-10-28,17:52:48.000,301,11063542,-795,0,1666979567,13020.04803189,147.42754869000055,54528.52334760001 2022-10-28,17:52:49.000,301,11063545,-795,0,1666979568,13020.256857499997,147.46984347000398,54528.4185408 2022-10-28,17:52:50.000,301,11063560,-795,0,1666979569,13020.458946799998,147.44869607999863,54528.739948320006 2022-10-28,17:52:51.000,301,11063523,-795,0,1666979570,13020.519573589998,147.3359100000016,54528.68405136 2022-10-28,17:52:52.000,301,11063569,-795,0,1666979571,13020.559991449998,147.25132044000202,54528.837768000005 2022-10-28,17:52:53.000,301,11063570,-795,0,1666979572,13020.654299789989,147.15968175000307,54528.956549040005 2022-10-28,17:52:54.000,301,11063553,-795,0,1666979573,13020.809234919994,147.0257482800007,54529.14520128001 2022-10-28,17:52:55.000,301,11063566,-795,0,1666979574,13020.98437898,146.94820785000047,54529.222059600004 2022-10-28,17:52:56.000,301,11063530,-795,0,1666979575,13021.071951009995,146.8142743799981,54529.21507248001 2022-10-28,17:52:57.000,301,11063561,-795,0,1666979576,13021.213413519996,146.72263568999915,54529.222059600004 2022-10-28,17:52:58.000,301,11063534,-795,0,1666979577,13021.408766510001,146.6309970000002,54529.35481488 2022-10-28,17:52:59.000,301,11063564,-795,0,1666979578,13021.610855810002,146.5323091800019,54529.52949288001 2022-10-28,17:53:00.000,301,11063549,-795,0,1666979579,13021.779263559998,146.44067049000296,54529.56442848 2022-10-28,17:53:01.000,301,11063606,-795,0,1666979580,13021.954407619989,146.3701791900021,54529.69718376001 2022-10-28,17:53:02.000,301,11063527,-795,0,1666979581,13022.07566119999,146.222147460001,54529.774042080004 2022-10-28,17:53:03.000,301,11063494,-795,0,1666979582,13022.250805259995,146.17985268000484,54529.746093600006 2022-10-28,17:53:04.000,301,11063569,-795,0,1666979583,13022.40574039,146.09526311999798,54529.90679736001 2022-10-28,17:53:05.000,301,11063617,-795,0,1666979584,13022.661720169992,146.05296834000183,54530.00461704001 2022-10-28,17:53:06.000,301,11063532,-795,0,1666979585,13022.877282089998,145.98952617000032,54530.13737232 2022-10-28,17:53:07.000,301,11063526,-795,0,1666979586,13023.025480909993,145.84149443999922,54530.12339808001 2022-10-28,17:53:08.000,301,11063564,-795,0,1666979587,13023.119789249999,145.86969096000394,54530.346985920005 2022-10-28,17:53:09.000,301,11063606,-795,0,1666979588,13023.26125176,145.83444530999986,54530.53563816001 2022-10-28,17:53:10.000,301,11063551,-795,0,1666979589,13023.247779139994,145.74280662000092,54530.62647072001 2022-10-28,17:53:11.000,301,11063549,-795,0,1666979590,13023.241042829999,145.67231532000005,54530.70332904001 2022-10-28,17:53:12.000,301,11063544,-795,0,1666979591,13023.173679729989,145.4537922899981,54530.76621312 2022-10-28,17:53:13.000,301,11063563,-795,0,1666979592,13023.065898769994,145.3551044699998,54530.67538056001 2022-10-28,17:53:14.000,301,11063575,-795,0,1666979593,13023.106316629994,145.15772883000318,54530.80813584 2022-10-28,17:53:15.000,301,11063573,-795,0,1666979594,13022.991799359988,144.988549710004,54530.95486536 2022-10-28,17:53:16.000,301,11063555,-795,0,1666979595,13022.897491019998,144.861665370001,54531.02473656 2022-10-28,17:53:17.000,301,11063563,-795,0,1666979596,13022.675192789997,144.69248625000182,54531.02473656 2022-10-28,17:53:18.000,301,11063525,-795,0,1666979597,13022.560675519991,144.60084756000288,54531.05268504 2022-10-28,17:53:19.000,301,11063571,-795,0,1666979598,13022.37879514999,144.45281583000178,54531.115569120004 2022-10-28,17:53:20.000,301,11063542,-795,0,1666979599,13022.230596329995,144.29773497000133,54531.255311520006 2022-10-28,17:53:21.000,301,11063581,-795,0,1666979600,13022.089133819994,144.14265411000088,54531.304221360006 2022-10-28,17:53:22.000,301,11063601,-795,0,1666979601,13022.01503440999,143.98757325000042,54531.26229864 2022-10-28,17:53:23.000,301,11063522,-795,0,1666979602,13021.954407619989,143.75495195999974,54531.37409256001 2022-10-28,17:53:24.000,301,11063600,-795,0,1666979603,13021.907253449994,143.59282196999993,54531.5278092 2022-10-28,17:53:25.000,301,11063577,-795,0,1666979604,13021.819681419998,143.43069198000012,54531.569731920004 2022-10-28,17:53:26.000,301,11063555,-795,0,1666979605,13021.732109389988,143.30380764000438,54531.639603120006 2022-10-28,17:53:27.000,301,11063533,-795,0,1666979606,13021.691691530003,143.1064320000005,54531.73043568001 2022-10-28,17:53:28.000,301,11063532,-795,0,1666979607,13021.617592119997,142.84561419000238,54531.75139704001 2022-10-28,17:53:29.000,301,11063537,-795,0,1666979608,13021.435711749997,142.6482385499985,54531.856203840005 2022-10-28,17:53:30.000,301,11063580,-795,0,1666979609,13021.300985549991,142.3662733500023,54531.94703640001 2022-10-28,17:53:31.000,301,11063502,-795,0,1666979610,13021.152786729996,142.09840641000483,54531.89812656001 2022-10-28,17:53:32.000,301,11063532,-795,0,1666979611,13020.950697429995,141.91512902999966,54531.93306216 2022-10-28,17:53:33.000,301,11063607,-795,0,1666979612,13020.81597122999,141.7459499100005,54531.99594624001 2022-10-28,17:53:34.000,301,11063599,-795,0,1666979613,13020.714926579989,141.64021296000283,54532.121714400004 2022-10-28,17:53:35.000,301,11063521,-795,0,1666979614,13020.546518829993,141.5344760099979,54532.142675760006 2022-10-28,17:53:36.000,301,11063537,-795,0,1666979615,13020.519573589998,141.33005124000192,54532.2265212 2022-10-28,17:53:37.000,301,11063617,-795,0,1666979616,13020.391583700002,141.16087212000275,54532.289405280004 2022-10-28,17:53:38.000,301,11063603,-795,0,1666979617,13020.351165840002,140.97759474000486,54532.23350832001 2022-10-28,17:53:39.000,301,11063545,-795,0,1666979618,13020.250121190002,140.82956301000377,54532.359276480005 2022-10-28,17:53:40.000,301,11063576,-795,0,1666979619,13020.189494400001,140.68153128000267,54532.44312192 2022-10-28,17:53:41.000,301,11063576,-795,0,1666979620,13020.088449750001,140.58989259000373,54532.48504464 2022-10-28,17:53:42.000,301,11063538,-795,0,1666979621,13020.041295579991,140.47710650999943,54532.53395448 2022-10-28,17:53:43.000,301,11063544,-795,0,1666979622,13020.061504509991,140.3361239099977,54532.63876128001 2022-10-28,17:53:44.000,301,11063631,-795,0,1666979623,13019.87962413999,140.22333783000067,54532.56190296 2022-10-28,17:53:45.000,301,11063549,-795,0,1666979624,13019.87962413999,140.07530609999958,54532.575877200004 2022-10-28,17:53:46.000,301,11063518,-795,0,1666979625,13019.711216389995,140.01186392999807,54532.596838560006 2022-10-28,17:53:47.000,301,11063546,-795,0,1666979626,13019.583226499999,139.98366741000063,54532.67369688 2022-10-28,17:53:48.000,301,11063567,-755,0,1666979627,13019.549544949994,139.98366741000063,54532.72260672 2022-10-28,17:53:49.000,301,11063543,-795,0,1666979628,13019.549544949994,139.98366741000063,54532.84138776 2022-10-28,17:53:50.000,301,11063562,-795,0,1666979629,13019.482181849999,139.92022523999913,54532.8902976 2022-10-28,17:53:51.000,301,11063569,-795,0,1666979630,13019.354191959988,139.8567830700049,54532.89728472 2022-10-28,17:53:52.000,301,11063480,-795,0,1666979631,13019.165575279992,139.87793046000297,54532.93920744 2022-10-28,17:53:53.000,301,11063428,-795,0,1666979632,13019.057794319997,139.88497959000233,54532.96715592 2022-10-28,17:53:54.000,301,11063573,-795,0,1666979633,13019.024112769992,139.8920287200017,54533.0649756 2022-10-28,17:53:55.000,301,11063480,-795,0,1666979634,13019.044321699992,139.8426848099989,54533.09292408001 2022-10-28,17:53:56.000,301,11063578,-795,0,1666979635,13018.983694909992,139.7933409000034,54533.00907864 2022-10-28,17:53:57.000,301,11063554,-795,0,1666979636,13018.943277049992,139.68760394999845,54533.1348468 2022-10-28,17:53:58.000,301,11063555,-795,0,1666979637,13018.875913949996,139.63826004000293,54533.21869224001 2022-10-28,17:53:59.000,301,11063532,-795,0,1666979638,13018.74118774999,139.5607196100027,54533.267602080006 2022-10-28,17:54:00.000,301,11063498,-795,0,1666979639,13018.68729727,139.3985896200029,54533.30952480001 2022-10-28,17:54:01.000,301,11063544,-795,0,1666979640,13018.552571069995,139.22236137000436,54533.22567936 2022-10-28,17:54:02.000,301,11063595,-795,0,1666979641,13018.350481769994,139.10957529000007,54533.21170512 2022-10-28,17:54:03.000,301,11063638,-795,0,1666979642,13018.202282949998,138.98974008000368,54533.28856344001 2022-10-28,17:54:04.000,301,11063550,-795,0,1666979643,13018.067556749993,138.99678921000304,54533.21869224001 2022-10-28,17:54:05.000,301,11063467,-795,0,1666979644,13018.013666270002,138.98269095000433,54533.379396 2022-10-28,17:54:06.000,301,11063547,-795,0,1666979645,13017.905885309992,138.9403961700009,54533.365421760005 2022-10-28,17:54:07.000,301,11063578,-795,0,1666979646,13017.798104349997,138.80646269999852,54533.33048616 2022-10-28,17:54:08.000,301,11063542,-795,0,1666979647,13017.616223979996,138.65138183999807,54533.23965360001 2022-10-28,17:54:09.000,301,11063497,-795,0,1666979648,13017.50844302,138.45400620000146,54533.33747328001 2022-10-28,17:54:10.000,301,11063509,-795,0,1666979649,13017.29961740999,138.25663056000485,54533.316511920006 2022-10-28,17:54:11.000,301,11063558,-795,0,1666979650,13017.13794596999,138.16499186999863,54533.267602080006 2022-10-28,17:54:12.000,301,11063574,-795,0,1666979651,13016.801130469998,138.07335317999969,54533.197730880005 2022-10-28,17:54:13.000,301,11063592,-795,0,1666979652,13016.659667959997,138.0381075300029,54533.21170512 2022-10-28,17:54:14.000,301,11063523,-795,0,1666979653,13016.538414379997,137.99581274999946,54533.2745892 2022-10-28,17:54:15.000,301,11063473,-795,0,1666979654,13016.572095930002,137.91827231999923,54533.23965360001 2022-10-28,17:54:16.000,301,11063542,-795,0,1666979655,13016.450842350001,137.71384755000327,54533.25362784 2022-10-28,17:54:17.000,301,11063603,-795,0,1666979656,13016.28243459999,137.5940123399996,54533.09292408001 2022-10-28,17:54:18.000,301,11063502,-795,0,1666979657,13015.96582803,137.5940123399996,54532.98811728 2022-10-28,17:54:19.000,301,11063570,-795,0,1666979658,13015.837838139989,137.55171756000345,54533.03702712 2022-10-28,17:54:20.000,301,11063529,-755,0,1666979659,13015.777211349989,137.60106146999897,54533.03702712 2022-10-28,17:54:21.000,301,11063523,-795,0,1666979660,13015.696375629988,137.58696321000025,54532.94619456 2022-10-28,17:54:22.000,301,11063566,-795,0,1666979661,13015.622276219998,137.57286495000153,54532.96715592 2022-10-28,17:54:23.000,301,11063587,-795,0,1666979662,13015.588594669993,137.56581582000217,54532.85536200001 2022-10-28,17:54:24.000,301,11063479,-795,0,1666979663,13015.514495260002,137.52352103999874,54532.82741352 2022-10-28,17:54:25.000,301,11063536,-795,0,1666979664,13015.426923229992,137.51647190999938,54532.72260672 2022-10-28,17:54:26.000,301,11063603,-795,0,1666979665,13015.251779170001,137.52352103999874,54532.7505552 2022-10-28,17:54:27.000,301,11063542,-795,0,1666979666,13015.08337141999,137.4953245200013,54532.596838560006 2022-10-28,17:54:28.000,301,11063552,-795,0,1666979667,13014.8678095,137.47417713000323,54532.51998024001 2022-10-28,17:54:29.000,301,11063513,-795,0,1666979668,13014.753292229994,137.41778409000108,54532.66670976001 2022-10-28,17:54:30.000,301,11063581,-795,0,1666979669,13014.584884479998,137.3331945300015,54532.56190296 2022-10-28,17:54:31.000,301,11063571,-795,0,1666979670,13014.490576139993,137.25565410000127,54532.48504464 2022-10-28,17:54:32.000,301,11063519,-795,0,1666979671,13014.241332669997,137.24155584000255,54532.41517344 2022-10-28,17:54:33.000,301,11063579,-795,0,1666979672,13014.099870159996,137.2979488800047,54532.24748256 2022-10-28,17:54:34.000,301,11063525,-795,0,1666979673,13013.89104455,137.3684401799983,54532.27543104 2022-10-28,17:54:35.000,301,11063618,-795,0,1666979674,13013.675482629995,137.46712800000387,54532.18459848001 2022-10-28,17:54:36.000,301,11063584,-795,0,1666979675,13013.493602259994,137.46712800000387,54532.04485608001 2022-10-28,17:54:37.000,301,11063573,-795,0,1666979676,13013.358876059989,137.41073496000172,54532.04485608001 2022-10-28,17:54:38.000,301,11063487,-795,0,1666979677,13013.257831409988,137.38958757000364,54531.974984880006 2022-10-28,17:54:39.000,301,11063568,-795,0,1666979678,13013.129841519993,137.4318823499998,54531.94004928 2022-10-28,17:54:40.000,301,11063557,-795,0,1666979679,13012.995115320002,137.4953245200013,54531.8422296 2022-10-28,17:54:41.000,301,11063503,-795,0,1666979680,13012.907543289992,137.52352103999874,54531.80030688001 2022-10-28,17:54:42.000,301,11063577,-795,0,1666979681,13012.75260816,137.4953245200013,54531.6675516 2022-10-28,17:54:43.000,301,11063512,-795,0,1666979682,13012.57072779,137.41778409000108,54531.62562888 2022-10-28,17:54:44.000,301,11063584,-795,0,1666979683,13012.476419449995,137.3331945300015,54531.65357736 2022-10-28,17:54:45.000,301,11063537,-795,0,1666979684,13012.213703359994,137.2838506199987,54531.520822080005 2022-10-28,17:54:46.000,301,11063513,-795,0,1666979685,13012.180021809989,137.1851628000004,54531.43697664 2022-10-28,17:54:47.000,301,11063535,-715,0,1666979686,13012.112658709993,137.26270323000062,54531.38107968 2022-10-28,17:54:48.000,301,11063550,-795,0,1666979687,13012.112658709993,137.22040845000447,54531.36710544 2022-10-28,17:54:49.000,301,11063560,-795,0,1666979688,13012.038559299988,137.19926105999912,54531.185440320005 2022-10-28,17:54:50.000,301,11063516,-795,0,1666979689,13011.950987269993,137.22745758000383,54531.283260000004 2022-10-28,17:54:51.000,301,11063557,-795,0,1666979690,13011.910569409993,137.2838506199987,54530.99678808 2022-10-28,17:54:52.000,301,11063533,-795,0,1666979691,13011.762370589997,137.30499801000406,54530.98980096001 2022-10-28,17:54:53.000,301,11063617,-795,0,1666979692,13011.708480109992,137.41778409000108,54530.88499416 2022-10-28,17:54:54.000,301,11063566,-795,0,1666979693,13011.627644389991,137.41778409000108,54530.92691688 2022-10-28,17:54:55.000,301,11063551,-795,0,1666979694,13011.627644389991,137.44598060999851,54530.850058560005 2022-10-28,17:54:56.000,301,11063499,-795,0,1666979695,13011.51312712,137.4812262600026,54530.59852224 2022-10-28,17:54:57.000,301,11063550,-795,0,1666979696,13011.459236639996,137.50942278000002,54530.6194836 2022-10-28,17:54:58.000,301,11063538,-795,0,1666979697,13011.337983059995,137.5940123399996,54530.53563816001 2022-10-28,17:54:59.000,301,11063521,-795,0,1666979698,13011.22346578999,137.6433562500024,54530.53563816001 2022-10-28,17:55:00.000,301,11063567,-795,0,1666979699,13010.994431249994,137.61515972999769,54530.4797412 2022-10-28,17:55:01.000,301,11063556,-795,0,1666979700,13010.873177669993,137.67155276999983,54530.395895760004 2022-10-28,17:55:02.000,301,11063603,-795,0,1666979701,13010.758660400003,137.72089668000262,54530.3050632 2022-10-28,17:55:03.000,301,11063641,-795,0,1666979702,13010.772133019993,137.85483014999772,54530.109423840004 2022-10-28,17:55:04.000,301,11063528,-795,0,1666979703,13010.751924089993,137.9253214499986,54530.130385200006 2022-10-28,17:55:05.000,301,11063492,-795,0,1666979704,13010.576780030002,138.08040230999904,54529.892823120004 2022-10-28,17:55:06.000,301,11063523,-795,0,1666979705,13010.361218109996,138.1367953500012,54529.80199056 2022-10-28,17:55:07.000,301,11063553,-795,0,1666979706,13010.118710949995,138.2002375200027,54529.68320952 2022-10-28,17:55:08.000,301,11063561,-795,0,1666979707,13009.9503032,138.25663056000485,54529.66923528001 2022-10-28,17:55:09.000,301,11063524,-795,0,1666979708,13009.84252223999,138.3341709899978,54529.59237696 2022-10-28,17:55:10.000,301,11063525,-795,0,1666979709,13009.775159139994,138.3835149000006,54529.56442848 2022-10-28,17:55:11.000,301,11063499,-795,0,1666979710,13009.721268659989,138.4822027199989,54529.43167320001 2022-10-28,17:55:12.000,301,11063558,-795,0,1666979711,13009.674114489993,138.7430205300043,54529.2569952 2022-10-28,17:55:13.000,301,11063510,-795,0,1666979712,13009.633696629993,138.96859268999833,54529.2569952 2022-10-28,17:55:14.000,301,11063563,-795,0,1666979713,13009.512443049993,139.12367354999878,54529.18013688 2022-10-28,17:55:15.000,301,11063555,-795,0,1666979714,13009.337298990002,139.30695093000395,54529.13821416 2022-10-28,17:55:16.000,301,11063559,-795,0,1666979715,13009.121737069996,139.48317918000248,54528.92860056001 2022-10-28,17:55:17.000,301,11063566,-795,0,1666979716,13008.99374718,139.57481787000143,54528.91462632 2022-10-28,17:55:18.000,301,11063593,-795,0,1666979717,13008.879229909995,139.77219350999803,54528.92161344 2022-10-28,17:55:19.000,301,11063508,-795,0,1666979718,13008.89270253,139.94137263000448,54528.89366496 2022-10-28,17:55:20.000,301,11063577,-795,0,1666979719,13008.939856699995,140.12465001000237,54528.75392256 2022-10-28,17:55:21.000,301,11063535,-795,0,1666979720,13009.0745829,140.42071347000456,54528.6980256 2022-10-28,17:55:22.000,301,11063492,-795,0,1666979721,13009.11500076,140.68153128000267,54528.621167280005 2022-10-28,17:55:23.000,301,11063509,-795,0,1666979722,13009.09479183,140.92825083000207,54528.49539912001 2022-10-28,17:55:24.000,301,11063585,-795,0,1666979723,13008.97353825,141.14677386000403,54528.49539912001 2022-10-28,17:55:25.000,301,11063536,-795,0,1666979724,13008.91291146,141.3793951500047,54528.54430896001 2022-10-28,17:55:26.000,301,11063560,-795,0,1666979725,13008.88596621999,141.58381992000068,54528.488412 2022-10-28,17:55:27.000,301,11063506,-795,0,1666979726,13009.01395611,141.83758859999944,54528.44648928001 2022-10-28,17:55:28.000,301,11063556,-795,0,1666979727,13009.061110279996,142.04906250000204,54528.2438628 2022-10-28,17:55:29.000,301,11063509,-795,0,1666979728,13009.310353749992,142.2182416200012,54528.215914320004 2022-10-28,17:55:30.000,301,11063607,-795,0,1666979729,13009.579806149988,142.45791204000125,54528.20892720001 2022-10-28,17:55:31.000,301,11063545,-795,0,1666979730,13009.768422829999,142.72577897999872,54528.09014616001 2022-10-28,17:55:32.000,301,11063513,-795,0,1666979731,13009.829049619999,143.05003895999835,54528.069184800006 2022-10-28,17:55:33.000,301,11063569,-795,0,1666979732,13009.9503032,143.33200416000182,54528.30674688001 2022-10-28,17:55:34.000,301,11063603,-795,0,1666979733,13010.037875229995,143.50823241000035,54528.313734 2022-10-28,17:55:35.000,301,11063528,-795,0,1666979734,13010.07155678,143.67036240000016,54528.26482416 2022-10-28,17:55:36.000,301,11063566,-795,0,1666979735,13010.16586511999,143.7620010899991,54528.22290144 2022-10-28,17:55:37.000,301,11063546,-795,0,1666979736,13010.287118699991,143.85363977999805,54528.25783704001 2022-10-28,17:55:38.000,301,11063583,-795,0,1666979737,13010.468999069992,143.91708194999956,54528.313734 2022-10-28,17:55:39.000,301,11063528,-795,0,1666979738,13010.522889549997,143.93118020999827,54528.32072112 2022-10-28,17:55:40.000,301,11063496,-795,0,1666979739,13010.590252649992,143.94527847000427,54528.453476400005 2022-10-28,17:55:41.000,301,11063518,-795,0,1666979740,13010.677824680002,143.9734749900017,54528.39059232 2022-10-28,17:55:42.000,301,11063492,-795,0,1666979741,13010.832759809993,143.98757325000042,54528.334695360005 2022-10-28,17:55:43.000,301,11063546,-795,0,1666979742,13010.920331839989,144.07921193999937,54528.30674688001 2022-10-28,17:55:44.000,301,11063524,-795,0,1666979743,13011.021376489989,144.11445759000344,54528.41155368 2022-10-28,17:55:45.000,301,11063486,-795,0,1666979744,13011.095475899994,144.0933101999981,54528.4185408 2022-10-28,17:55:46.000,301,11063497,-795,0,1666979745,13011.088739589999,144.14265411000088,54528.488412 2022-10-28,17:55:47.000,301,11063567,-795,0,1666979746,13011.196520549995,144.1708506299983,54528.52334760001 2022-10-28,17:55:48.000,301,11063543,-795,0,1666979747,13011.22346578999,144.1567523699996,54528.488412 2022-10-28,17:55:49.000,301,11063504,-795,0,1666979748,13011.398609849995,144.1215067200028,54528.68405136 2022-10-28,17:55:50.000,301,11063529,-795,0,1666979749,13011.567017599991,144.00167150999914,54528.83078088001 2022-10-28,17:55:51.000,301,11063555,-795,0,1666979750,13011.620908079996,143.93118020999827,54528.87969072001 2022-10-28,17:55:52.000,301,11063533,-795,0,1666979751,13011.708480109992,143.79019761000382,54528.86571648 2022-10-28,17:55:53.000,301,11063540,-795,0,1666979752,13011.802788449997,143.70560805000423,54528.96353616 2022-10-28,17:55:54.000,301,11063535,-795,0,1666979753,13011.971196199993,143.613969359998,54529.04738160001 2022-10-28,17:55:55.000,301,11063531,-795,0,1666979754,13012.004877749998,143.501183280001,54529.103278560004 2022-10-28,17:55:56.000,301,11063595,-795,0,1666979755,13012.038559299988,143.4165937200014,54529.1521884 2022-10-28,17:55:57.000,301,11063530,-795,0,1666979756,13012.105922399998,143.33905329000117,54529.19411112001 2022-10-28,17:55:58.000,301,11063558,-795,0,1666979757,13012.153076569994,143.29675850999774,54529.389750480004 2022-10-28,17:55:59.000,301,11063546,-795,0,1666979758,13012.200230739989,143.16282504000264,54529.557441360004 2022-10-28,17:56:00.000,301,11063494,-755,0,1666979759,13012.206967049999,143.05003895999835,54529.47359592 2022-10-28,17:56:01.000,301,11063473,-795,0,1666979760,13012.173285499994,142.88085983999918,54529.70417088 2022-10-28,17:56:02.000,301,11063537,-795,0,1666979761,13012.159812879989,142.72577897999872,54529.57141560001 2022-10-28,17:56:03.000,301,11063552,-795,0,1666979762,13012.26085752999,142.58479638000426,54529.75308072 2022-10-28,17:56:04.000,301,11063548,-795,0,1666979763,13012.42926528,142.38742074000038,54529.8509004 2022-10-28,17:56:05.000,301,11063506,-795,0,1666979764,13012.57072779,142.2041433600025,54529.94872008 2022-10-28,17:56:06.000,301,11063560,-795,0,1666979765,13012.66503612999,142.1054555400042,54530.07448824001 2022-10-28,17:56:07.000,301,11063525,-795,0,1666979766,13012.64482719999,141.9715220700018,54530.109423840004 2022-10-28,17:56:08.000,301,11063544,-795,0,1666979767,13012.64482719999,141.8587359900048,54530.277114720004 2022-10-28,17:56:09.000,301,11063598,-795,0,1666979768,13012.65156351,141.83758859999944,54530.31903744001 2022-10-28,17:56:10.000,301,11063579,-795,0,1666979769,13012.698717679996,141.73890078000113,54530.40987000001 2022-10-28,17:56:11.000,301,11063575,-795,0,1666979770,13012.759344469996,141.7248025200024,54530.47275408 2022-10-28,17:56:12.000,301,11063529,-795,0,1666979771,13012.853652810001,141.66840948000026,54530.55659952001 2022-10-28,17:56:13.000,301,11063513,-795,0,1666979772,13012.894070670001,141.65431122000155,54530.563586640004 2022-10-28,17:56:14.000,301,11063547,-795,0,1666979773,13012.968170079992,141.64021296000283,54530.759226 2022-10-28,17:56:15.000,301,11063507,-795,0,1666979774,13012.927752219992,141.64021296000283,54530.88499416 2022-10-28,17:56:16.000,301,11063498,-795,0,1666979775,13012.995115320002,141.58381992000068,54530.87800704 2022-10-28,17:56:17.000,301,11063599,-795,0,1666979776,13012.921015909997,141.54857427000388,54530.898968400004 2022-10-28,17:56:18.000,301,11063551,-795,0,1666979777,13012.887334359992,141.45693557999766,54530.98281384 2022-10-28,17:56:19.000,301,11063562,-795,0,1666979778,13012.934488530002,141.35119863,54531.12954336001 2022-10-28,17:56:20.000,301,11063537,-795,0,1666979779,13013.015324250002,141.29480558999785,54531.20640168001 2022-10-28,17:56:21.000,301,11063553,-795,0,1666979780,13013.089423659992,141.24546168000234,54531.34614408001 2022-10-28,17:56:22.000,301,11063609,-795,0,1666979781,13013.028796869992,141.23841255000298,54531.36710544 2022-10-28,17:56:23.000,301,11063582,-795,0,1666979782,13013.035533180002,141.2525108100017,54531.41601528001 2022-10-28,17:56:24.000,301,11063513,-795,0,1666979783,13013.156786760002,141.29480558999785,54531.569731920004 2022-10-28,17:56:25.000,301,11063495,-795,0,1666979784,13013.156786760002,141.24546168000234,54531.590693280006 2022-10-28,17:56:26.000,301,11063571,-795,0,1666979785,13013.163523069998,141.21021602999826,54531.7024872 2022-10-28,17:56:27.000,301,11063515,-795,0,1666979786,13013.089423659992,141.2031668999989,54531.569731920004 2022-10-28,17:56:28.000,301,11063552,-795,0,1666979787,13012.995115320002,141.30185472000448,54531.639603120006 2022-10-28,17:56:29.000,301,11063487,-795,0,1666979788,13013.001851629997,141.3793951500047,54531.76537128 2022-10-28,17:56:30.000,301,11063510,-795,0,1666979789,13012.968170079992,141.35824775999936,54531.9121008 2022-10-28,17:56:31.000,301,11063486,-795,0,1666979790,13012.793026020001,141.30185472000448,54531.93306216 2022-10-28,17:56:32.000,301,11063519,-795,0,1666979791,13012.510101,141.14677386000403,54531.86319096 2022-10-28,17:56:33.000,301,11063453,-795,0,1666979792,13012.355165869994,140.99874213000294,54531.974984880006 2022-10-28,17:56:34.000,301,11063562,-795,0,1666979793,13012.132867639993,140.93529996000143,54532.03088184 2022-10-28,17:56:35.000,301,11063570,-795,0,1666979794,13012.004877749998,140.907103440004,54532.0518432 2022-10-28,17:56:36.000,301,11063555,-795,0,1666979795,13011.856678930002,140.92825083000207,54531.96799776001 2022-10-28,17:56:37.000,301,11063584,-795,0,1666979796,13011.721952729997,141.0057912600023,54532.072804560004 2022-10-28,17:56:38.000,301,11063512,-795,0,1666979797,13011.593962840001,140.97054560999823,54532.13568864001 2022-10-28,17:56:39.000,301,11063539,-795,0,1666979798,13011.41208247,141.01284039000166,54532.240495440004 2022-10-28,17:56:40.000,301,11063550,-795,0,1666979799,13011.20999317,140.98464387000422,54532.21953408 2022-10-28,17:56:41.000,301,11063546,-795,0,1666979800,13011.068530659999,140.9564473499995,54532.19857272 2022-10-28,17:56:42.000,301,11063563,-795,0,1666979801,13010.900122909989,140.96349647999887,54532.18459848001 2022-10-28,17:56:43.000,301,11063500,-795,0,1666979802,13010.826023499998,140.9212017000027,54532.23350832001 2022-10-28,17:56:44.000,301,11063544,-795,0,1666979803,13010.765396709998,140.99169300000358,54532.37325072 2022-10-28,17:56:45.000,301,11063586,-795,0,1666979804,13010.657615750002,141.02693865000037,54532.408186320004 2022-10-28,17:56:46.000,301,11063572,-795,0,1666979805,13010.522889549997,141.08333169000252,54532.45010904001 2022-10-28,17:56:47.000,301,11063549,-795,0,1666979806,13010.347745489991,141.11152820999996,54532.21254696001 2022-10-28,17:56:48.000,301,11063562,-795,0,1666979807,13010.239964529996,141.2172651600049,54532.289405280004 2022-10-28,17:56:49.000,301,11063568,-795,0,1666979808,13010.19281036,141.29480558999785,54532.51299312 2022-10-28,17:56:50.000,301,11063527,-795,0,1666979809,13010.12544725999,141.29480558999785,54532.4361348 2022-10-28,17:56:51.000,301,11063586,-795,0,1666979810,13010.11197464,141.33710037000128,54532.49901888001 2022-10-28,17:56:52.000,301,11063556,-795,0,1666979811,13010.037875229995,141.49218123000173,54532.506006 2022-10-28,17:56:53.000,301,11063553,-795,0,1666979812,13010.058084159995,141.60496730999876,54532.575877200004 2022-10-28,17:56:54.000,301,11063551,-795,0,1666979813,13010.1523925,141.71775339000305,54532.58286432 2022-10-28,17:56:55.000,301,11063529,-795,0,1666979814,13010.219755599996,141.76709729999857,54532.67369688 2022-10-28,17:56:56.000,301,11063529,-795,0,1666979815,13010.23322822,141.809392080002,54532.70164536 2022-10-28,17:56:57.000,301,11063549,-795,0,1666979816,13010.179337739995,141.79529382000328,54532.624787040004 2022-10-28,17:56:58.000,301,11063487,-795,0,1666979817,13010.159128809995,141.79529382000328,54532.694658240005 2022-10-28,17:56:59.000,301,11063511,-795,0,1666979818,13010.17260143,141.82349034000072,54532.8204264 2022-10-28,17:57:00.000,301,11063508,-795,0,1666979819,13010.23322822,141.88693251000223,54532.813439280006 2022-10-28,17:57:01.000,301,11063523,-795,0,1666979820,13010.27364608,141.8446377299988,54532.911258960004 2022-10-28,17:57:02.000,301,11063502,-795,0,1666979821,13010.24670083999,141.89398164000158,54532.7505552 2022-10-28,17:57:03.000,301,11063536,-795,0,1666979822,13010.361218109996,141.89398164000158,54532.98811728 2022-10-28,17:57:04.000,301,11063500,-795,0,1666979823,13010.522889549997,141.88693251000223,54532.97414304001 2022-10-28,17:57:05.000,301,11063551,-795,0,1666979824,13010.590252649992,141.92217815999902,54532.9951044 2022-10-28,17:57:06.000,301,11063576,-795,0,1666979825,13010.671088369993,141.93627641999774,54533.05798848 2022-10-28,17:57:07.000,301,11063575,-795,0,1666979826,13010.751924089993,141.94332555000437,54532.9951044 2022-10-28,17:57:08.000,301,11063581,-795,0,1666979827,13010.805814569998,141.94332555000437,54533.04401424 2022-10-28,17:57:09.000,301,11063516,-795,0,1666979828,13010.906859219998,141.9574238100031,54533.23965360001 2022-10-28,17:57:10.000,301,11063498,-795,0,1666979829,13010.954013389994,142.02791511000396,54533.23266648 2022-10-28,17:57:11.000,301,11063504,-795,0,1666979830,13011.028112799999,142.0913572799982,54533.23965360001 2022-10-28,17:57:12.000,301,11063572,-795,0,1666979831,13011.14263006999,142.13365206000162,54533.22567936 2022-10-28,17:57:13.000,301,11063537,-795,0,1666979832,13011.18978424,142.19004510000377,54533.22567936 2022-10-28,17:57:14.000,301,11063586,-795,0,1666979833,13011.297565199995,142.28873292000208,54533.28157632 2022-10-28,17:57:15.000,301,11063563,-795,0,1666979834,13011.41208247,142.37332248000166,54533.44228008 2022-10-28,17:57:16.000,301,11063547,-795,0,1666979835,13011.560281289996,142.49315768999804,54533.484202800006 2022-10-28,17:57:17.000,301,11063556,-795,0,1666979836,13011.661325939996,142.53545247000147,54533.5191384 2022-10-28,17:57:18.000,301,11063557,-795,0,1666979837,13011.775843210002,142.59889464000298,54533.59599672001 2022-10-28,17:57:19.000,301,11063560,-795,0,1666979838,13011.883624169997,142.60594377000234,54533.6588808 2022-10-28,17:57:20.000,301,11063558,-795,0,1666979839,13011.917305720002,142.68348420000257,54533.71477776 2022-10-28,17:57:21.000,301,11063531,-755,0,1666979840,13011.977932510003,142.66938594000385,54533.80561032 2022-10-28,17:57:22.000,301,11063481,-795,0,1666979841,13011.957723580002,142.7962702799996,54533.8335588 2022-10-28,17:57:23.000,301,11063525,-795,0,1666979842,13012.078977159988,142.8949580999979,54533.91041712001 2022-10-28,17:57:24.000,301,11063639,-795,0,1666979843,13012.193494429994,143.0570880899977,54534.05714664001 2022-10-28,17:57:25.000,301,11063519,-795,0,1666979844,13012.32148431999,143.1205302599992,54534.17592768001 2022-10-28,17:57:26.000,301,11063595,-795,0,1666979845,13012.36190217999,143.12757938999857,54534.28073448 2022-10-28,17:57:27.000,301,11063586,-795,0,1666979846,13012.36190217999,143.1205302599992,54534.322657200006 2022-10-28,17:57:28.000,301,11063501,-795,0,1666979847,13012.28106645999,143.13462851999793,54534.427464 2022-10-28,17:57:29.000,301,11063547,-795,0,1666979848,13012.200230739989,143.12757938999857,54534.4973352 2022-10-28,17:57:30.000,301,11063586,-795,0,1666979849,13012.233912289994,143.28970937999838,54534.54624504 2022-10-28,17:57:31.000,301,11063557,-795,0,1666979850,13012.314748009994,143.3531515499999,54534.63009048001 2022-10-28,17:57:32.000,301,11063544,-795,0,1666979851,13012.314748009994,143.4165937200014,54534.658038960006 2022-10-28,17:57:33.000,301,11063566,-795,0,1666979852,13012.40905635,143.43069198000012,54534.69996168001 2022-10-28,17:57:34.000,301,11063518,-795,0,1666979853,13012.48315575999,143.4518393699982,54534.90258816 2022-10-28,17:57:35.000,301,11063551,-795,0,1666979854,13012.53030993,143.52937979999842,54534.95848512 2022-10-28,17:57:36.000,301,11063504,-795,0,1666979855,13012.66503612999,143.60692022999865,54535.06329192001 2022-10-28,17:57:37.000,301,11063551,-795,0,1666979856,13012.819971259996,143.71970631000295,54535.15412448001 2022-10-28,17:57:38.000,301,11063511,-795,0,1666979857,13013.015324250002,143.67036240000016,54535.08425328001 2022-10-28,17:57:39.000,301,11063538,-795,0,1666979858,13013.237622479988,143.7126571800036,54535.22399568 2022-10-28,17:57:40.000,301,11063525,-795,0,1666979859,13013.486865949999,143.67036240000016,54535.44758352001 2022-10-28,17:57:41.000,301,11063493,-795,0,1666979860,13013.695691559995,143.62101849000464,54535.5803388 2022-10-28,17:57:42.000,301,11063541,-795,0,1666979861,13013.837154069995,143.5787237100012,54535.594313040005 2022-10-28,17:57:43.000,301,11063546,-795,0,1666979862,13014.039243369996,143.5787237100012,54535.831875120006 2022-10-28,17:57:44.000,301,11063571,-795,0,1666979863,13014.214387430002,143.62101849000464,54535.810913760004 2022-10-28,17:57:45.000,301,11063537,-795,0,1666979864,13014.409740419993,143.64216588000272,54535.93668192 2022-10-28,17:57:46.000,301,11063551,-795,0,1666979865,13014.746555919999,143.67741152999952,54536.12533416 2022-10-28,17:57:47.000,301,11063596,-795,0,1666979866,13014.955381529995,143.5787237100012,54536.23712808001 2022-10-28,17:57:48.000,301,11063509,-675,0,1666979867,13015.036217249995,143.4518393699982,54536.18821824001 2022-10-28,17:57:49.000,301,11063558,-795,0,1666979868,13015.15073452,143.24741460000223,54536.23712808001 2022-10-28,17:57:50.000,301,11063538,-795,0,1666979869,13015.332614890001,143.2051198199988,54536.481677280004 2022-10-28,17:57:51.000,301,11063506,-795,0,1666979870,13015.433659540002,143.12757938999857,54536.60744544 2022-10-28,17:57:52.000,301,11063489,-795,0,1666979871,13015.554913120002,143.01479331000155,54536.61443256001 2022-10-28,17:57:53.000,301,11063488,-795,0,1666979872,13015.682903009998,142.8103685399983,54536.81007192001 2022-10-28,17:57:54.000,301,11063572,-795,0,1666979873,13015.736793489988,142.71168072,54536.85199464 2022-10-28,17:57:55.000,301,11063576,-795,0,1666979874,13015.743529799998,142.54250160000083,54536.935840080005 2022-10-28,17:57:56.000,301,11063543,-795,0,1666979875,13015.763738729998,142.48610855999868,54536.99173704 2022-10-28,17:57:57.000,301,11063520,-795,0,1666979876,13015.844574449999,142.4015189999991,54537.12449232001 2022-10-28,17:57:58.000,301,11063529,-795,0,1666979877,13015.891728619994,142.38742074000038,54537.21532488001 2022-10-28,17:57:59.000,301,11063557,-795,0,1666979878,13015.945619099999,142.35922422000294,54537.33410592001 2022-10-28,17:58:00.000,301,11063502,-795,0,1666979879,13016.02645482,142.3662733500023,54537.36205440001 2022-10-28,17:58:01.000,301,11063591,-795,0,1666979880,13016.154444709995,142.26053640000464,54537.43192560001 2022-10-28,17:58:02.000,301,11063594,-795,0,1666979881,13016.275698289995,142.14775032000034,54537.31314456001 2022-10-28,17:58:03.000,301,11063558,-795,0,1666979882,13016.356534009996,142.01381684999797,54537.42493848 2022-10-28,17:58:04.000,301,11063583,-795,0,1666979883,13016.450842350001,141.96447294000245,54537.49480968 2022-10-28,17:58:05.000,301,11063493,-795,0,1666979884,13016.706822129992,141.94332555000437,54537.68346192 2022-10-28,17:58:06.000,301,11063582,-795,0,1666979885,13016.821339399998,141.93627641999774,54537.68346192 2022-10-28,17:58:07.000,301,11063513,-795,0,1666979886,13016.935856669988,141.9080799000003,54537.74634600001 2022-10-28,17:58:08.000,301,11063495,-795,0,1666979887,13017.050373939994,141.92217815999902,54537.85813992 2022-10-28,17:58:09.000,301,11063572,-795,0,1666979888,13017.097528109989,141.76709729999857,54537.844165680006 2022-10-28,17:58:10.000,301,11063519,-795,0,1666979889,13017.050373939994,141.67545860999962,54538.0258308 2022-10-28,17:58:11.000,301,11063616,-795,0,1666979890,13017.016692389989,141.65431122000155,54537.90006264 2022-10-28,17:58:12.000,301,11063564,-795,0,1666979891,13017.063846559999,141.64021296000283,54537.98390808001 2022-10-28,17:58:13.000,301,11063551,-795,0,1666979892,13017.20530907,141.57677079000132,54537.941985360005 2022-10-28,17:58:14.000,301,11063555,-795,0,1666979893,13017.4276073,141.47103384000366,54538.03980504 2022-10-28,17:58:15.000,301,11063540,-795,0,1666979894,13017.656641839996,141.4146408000015,54538.06775352 2022-10-28,17:58:16.000,301,11063519,-795,0,1666979895,13017.703796009991,141.33005124000192,54538.08871488 2022-10-28,17:58:17.000,301,11063592,-795,0,1666979896,13017.670114460001,141.32300211000256,54538.01884368 2022-10-28,17:58:18.000,301,11063494,-795,0,1666979897,13017.596015049996,141.2877564599985,54537.94897248 2022-10-28,17:58:19.000,301,11063557,-795,0,1666979898,13017.750950180001,141.27365819999977,54538.060766400005 2022-10-28,17:58:20.000,301,11063519,-795,0,1666979899,13017.851994830002,141.35119863,54538.08172776001 2022-10-28,17:58:21.000,301,11063589,-795,0,1666979900,13018.006929959993,141.33710037000128,54538.11666336 2022-10-28,17:58:22.000,301,11063602,-795,0,1666979901,13018.027138889993,141.2877564599985,54538.10268912001 2022-10-28,17:58:23.000,301,11063586,-795,0,1666979902,13018.114710919988,141.30185472000448,54538.01884368 2022-10-28,17:58:24.000,301,11063544,-795,0,1666979903,13018.188810329993,141.35824775999936,54538.05377928001 2022-10-28,17:58:25.000,301,11063531,-795,0,1666979904,13018.256173429989,141.32300211000256,54538.03980504 2022-10-28,17:58:26.000,301,11063537,-795,0,1666979905,13018.215755569989,141.4005425400028,54537.96294672001 2022-10-28,17:58:27.000,301,11063527,-795,0,1666979906,13018.209019259994,141.47103384000366,54537.79525584001 2022-10-28,17:58:28.000,301,11063579,-795,0,1666979907,13018.262909739999,141.61906557000475,54537.80224296 2022-10-28,17:58:29.000,301,11063534,-795,0,1666979908,13018.343745459999,141.7107042600037,54537.94897248 2022-10-28,17:58:30.000,301,11063619,-795,0,1666979909,13018.33700914999,141.78119556000456,54537.94897248 2022-10-28,17:58:31.000,301,11063578,-795,0,1666979910,13018.323536529999,141.73185165000177,54537.844165680006 2022-10-28,17:58:32.000,301,11063557,-795,0,1666979911,13018.148392469993,141.65431122000155,54537.823204320004 2022-10-28,17:58:33.000,301,11063584,-795,0,1666979912,13018.107974609993,141.57677079000132,54537.76730736001 2022-10-28,17:58:34.000,301,11063547,-795,0,1666979913,13018.114710919988,141.47103384000366,54537.71839752001 2022-10-28,17:58:35.000,301,11063572,-795,0,1666979914,13018.215755569989,141.37234601999808,54537.76032024 2022-10-28,17:58:36.000,301,11063583,-795,0,1666979915,13018.262909739999,141.29480558999785,54537.64852632001 2022-10-28,17:58:37.000,301,11063504,-795,0,1666979916,13018.229228189994,141.1538229900034,54537.68346192 2022-10-28,17:58:38.000,301,11063561,-795,0,1666979917,13018.033875200003,140.99169300000358,54537.63455208 2022-10-28,17:58:39.000,301,11063539,-795,0,1666979918,13017.946303169992,140.81546474999777,54537.66250056 2022-10-28,17:58:40.000,301,11063592,-795,0,1666979919,13017.818313279997,140.6603838900046,54537.57865512001 2022-10-28,17:58:41.000,301,11063553,-795,0,1666979920,13017.730741250001,140.50530303000414,54537.36904152 2022-10-28,17:58:42.000,301,11063507,-795,0,1666979921,13017.596015049996,140.3502221700037,54537.35506728 2022-10-28,17:58:43.000,301,11063493,-795,0,1666979922,13017.52865195,140.15989565999917,54537.34808016 2022-10-28,17:58:44.000,301,11063551,-795,0,1666979923,13017.353507889995,140.0189130600047,54537.271221840005 2022-10-28,17:58:45.000,301,11063559,-795,0,1666979924,13017.171627519994,139.91317610999977,54537.15942792 2022-10-28,17:58:46.000,301,11063530,-795,0,1666979925,13016.942592979998,139.77219350999803,54537.07558248001 2022-10-28,17:58:47.000,301,11063542,-795,0,1666979926,13016.774185230002,139.67350568999973,54537.04064688 2022-10-28,17:58:48.000,301,11063395,-795,0,1666979927,13016.679876889997,139.63826004000293,54536.9428272 2022-10-28,17:58:49.000,301,11063598,-795,0,1666979928,13016.706822129992,139.49022831000184,54536.78212344001 2022-10-28,17:58:50.000,301,11063515,-795,0,1666979929,13016.612513790002,139.47613005000312,54536.74020072001 2022-10-28,17:58:51.000,301,11063575,-795,0,1666979930,13016.720294749997,139.37744223000482,54536.66334240001 2022-10-28,17:58:52.000,301,11063557,-795,0,1666979931,13016.639459029997,139.40563875000225,54536.53058712 2022-10-28,17:58:53.000,301,11063553,-795,0,1666979932,13016.639459029997,139.2999018000046,54536.39783184 2022-10-28,17:58:54.000,301,11063536,-795,0,1666979933,13016.585568549992,139.27875440999924,54536.46071592 2022-10-28,17:58:55.000,301,11063554,-795,0,1666979934,13016.612513790002,139.15891920000286,54536.481677280004 2022-10-28,17:58:56.000,301,11063551,-795,0,1666979935,13016.551887000001,139.17301746000157,54536.35590912001 2022-10-28,17:58:57.000,301,11063549,-795,0,1666979936,13016.565359619992,139.201213979999,54536.09039856001 2022-10-28,17:58:58.000,301,11063511,-795,0,1666979937,13016.639459029997,139.22236137000436,54536.11135992001 2022-10-28,17:58:59.000,301,11063550,-795,0,1666979938,13016.700085819997,139.3140000600033,54536.13232128 2022-10-28,17:59:00.000,301,11063546,-795,0,1666979939,13016.794394160002,139.37744223000482,54536.146295520004 2022-10-28,17:59:01.000,301,11063575,-795,0,1666979940,13016.868493569993,139.4620317900044,54536.09039856001 2022-10-28,17:59:02.000,301,11063489,-795,0,1666979941,13016.855020950003,139.48317918000248,54535.99257888001 2022-10-28,17:59:03.000,301,11063517,-795,0,1666979942,13016.821339399998,139.48317918000248,54535.929694800005 2022-10-28,17:59:04.000,301,11063540,-795,0,1666979943,13016.875229879988,139.52547395999864,54535.999566000006 2022-10-28,17:59:05.000,301,11063544,-795,0,1666979944,13016.962801909998,139.4479335299984,54535.83886224 2022-10-28,17:59:06.000,301,11063531,-795,0,1666979945,13017.036901319989,139.3985896200029,54535.82488800001 2022-10-28,17:59:07.000,301,11063493,-795,0,1666979946,13017.15815489999,139.3492457100001,54535.810913760004 2022-10-28,17:59:08.000,301,11063548,-795,0,1666979947,13017.26593586,139.21531223999773,54535.76899104 2022-10-28,17:59:09.000,301,11063558,-795,0,1666979948,13017.373716819995,139.088427900002,54535.84584936 2022-10-28,17:59:10.000,301,11063621,-795,0,1666979949,13017.50170670999,139.01793660000112,54535.880784960005 2022-10-28,17:59:11.000,301,11063551,-795,0,1666979950,13017.48823409,138.98974008000368,54535.81790088 2022-10-28,17:59:12.000,301,11063565,-795,0,1666979951,13017.434343609995,138.93334704000154,54535.55937744 2022-10-28,17:59:13.000,301,11063499,-795,0,1666979952,13017.34677158,138.80646269999852,54535.65719712001 2022-10-28,17:59:14.000,301,11063520,-795,0,1666979953,13017.191836449994,138.72187313999893,54535.53841608001 2022-10-28,17:59:15.000,301,11063525,-795,0,1666979954,13017.016692389989,138.6584309700047,54535.5803388 2022-10-28,17:59:16.000,301,11063554,-795,0,1666979955,13016.848284639993,138.70072575000086,54535.377712320005 2022-10-28,17:59:17.000,301,11063522,-795,0,1666979956,13016.794394160002,138.70072575000086,54535.39168656 2022-10-28,17:59:18.000,301,11063547,-795,0,1666979957,13016.814603090002,138.70072575000086,54535.48950624001 2022-10-28,17:59:19.000,301,11063542,-795,0,1666979958,13016.794394160002,138.6443327099987,54535.41963504001 2022-10-28,17:59:20.000,301,11063537,-795,0,1666979959,13016.747239989993,138.52449750000233,54535.38469944 2022-10-28,17:59:21.000,301,11063511,-795,0,1666979960,13016.666404269992,138.32007272999908,54535.3357896 2022-10-28,17:59:22.000,301,11063551,-795,0,1666979961,13016.471051280001,138.1015497000044,54535.29386688 2022-10-28,17:59:23.000,301,11063563,-795,0,1666979962,13016.363270319991,137.8900758000018,54535.29386688 2022-10-28,17:59:24.000,301,11063506,-795,0,1666979963,13016.356534009996,137.68565102999855,54535.34976384001 2022-10-28,17:59:25.000,301,11063500,-795,0,1666979964,13016.41042449,137.50237365000066,54535.31482824 2022-10-28,17:59:26.000,301,11063489,-795,0,1666979965,13016.417160799996,137.34024366000085,54535.23796992 2022-10-28,17:59:27.000,301,11063581,-795,0,1666979966,13016.464314969991,137.26270323000062,54535.22399568 2022-10-28,17:59:28.000,301,11063538,-795,0,1666979967,13016.376742939996,137.19221192999976,54535.258931280005 2022-10-28,17:59:29.000,301,11063561,-795,0,1666979968,13016.275698289995,137.1005732400008,54535.1960472 2022-10-28,17:59:30.000,301,11063557,-795,0,1666979969,13016.08034529999,136.9736888999978,54535.17508584 2022-10-28,17:59:31.000,301,11063473,-795,0,1666979970,13015.972564339994,136.88205020999885,54535.11220176001 2022-10-28,17:59:32.000,301,11063557,-795,0,1666979971,13015.884992309999,136.74811674000375,54535.042330560005 2022-10-28,17:59:33.000,301,11063574,-795,0,1666979972,13015.878255999989,136.7410676100044,54535.0213692 2022-10-28,17:59:34.000,301,11063550,-795,0,1666979973,13015.824365519999,136.73401847999776,54534.97944648 2022-10-28,17:59:35.000,301,11063468,-795,0,1666979974,13015.709848249993,136.71287108999968,54535.09822752 2022-10-28,17:59:36.000,301,11063516,-795,0,1666979975,13015.689639319993,136.57893762000458,54534.923549520005 2022-10-28,17:59:37.000,301,11063496,-795,0,1666979976,13015.588594669993,136.480249799999,54534.88861392 2022-10-28,17:59:38.000,301,11063614,-795,0,1666979977,13015.467341089992,136.36746372000198,54534.79079424 2022-10-28,17:59:39.000,301,11063542,-795,0,1666979978,13015.474077400002,136.26877590000367,54534.825729840006 2022-10-28,17:59:40.000,301,11063569,-795,0,1666979979,13015.521231569997,136.0995967800045,54534.77682000001 2022-10-28,17:59:41.000,301,11063571,-795,0,1666979980,13015.602067289998,136.0502528700017,54534.804768480004 2022-10-28,17:59:42.000,301,11063472,-795,0,1666979981,13015.561649429997,135.95861418000277,54534.84669120001 2022-10-28,17:59:43.000,301,11063528,-795,0,1666979982,13015.467341089992,135.85287722999783,54534.79079424 2022-10-28,17:59:44.000,301,11063540,-795,0,1666979983,13015.467341089992,135.77533680000488,54534.8117556 2022-10-28,17:59:45.000,301,11063563,-795,0,1666979984,13015.406714299992,135.704845500004,54534.74887152001 2022-10-28,17:59:46.000,301,11063523,-795,0,1666979985,13015.426923229992,135.6766489799993,54534.76983288001 2022-10-28,17:59:47.000,301,11063566,-795,0,1666979986,13015.366296439992,135.62730507000379,54534.65105184001 2022-10-28,17:59:48.000,301,11063505,-795,0,1666979987,13015.460604779997,135.62730507000379,54534.637077600004 2022-10-28,17:59:49.000,301,11063536,-795,0,1666979988,13015.581858359998,135.63435420000314,54534.71393592 2022-10-28,17:59:50.000,301,11063547,-795,0,1666979989,13015.608803599993,135.56386290000228,54534.8816268 2022-10-28,17:59:51.000,301,11063496,-795,0,1666979990,13015.447132159992,135.50746986000013,54534.59515488 2022-10-28,17:59:52.000,301,11063552,-795,0,1666979991,13015.379769059997,135.43697855999926,54534.65105184001 2022-10-28,17:59:53.000,301,11063582,-795,0,1666979992,13015.17094345,135.33829074000096,54534.67900032001 2022-10-28,17:59:54.000,301,11063513,-795,0,1666979993,13014.955381529995,135.25370118000137,54534.73489728 2022-10-28,17:59:55.000,301,11063578,-635,0,1666979994,13014.84760057,135.2325537900033,54534.755858640005 2022-10-28,17:59:56.000,301,11063559,-795,0,1666979995,13014.78023746999,135.21845553000458,54534.63009048001 2022-10-28,17:59:57.000,301,11063545,-755,0,1666979996,13014.67919281999,135.1691116200018,54534.658038960006 2022-10-28,17:59:58.000,301,11063562,-795,0,1666979997,13014.712874369994,135.10566945000028,54534.60912912001 2022-10-28,17:59:59.000,301,11063562,-795,0,1666979998,13014.497312449988,134.94353946000047,54534.706948800005 2022-10-28,18:00:00.000,301,11063472,-795,0,1666979999,13014.221123739997,134.75321295000322,54534.59515488 2022-10-28,18:00:01.000,301,11063619,-795,0,1666980000,13013.897780859996,134.5910829600034,54534.51829656 2022-10-28,18:00:02.000,301,11063518,-795,0,1666980001,13013.64853739,134.48534600999847,54534.44842536 2022-10-28,18:00:03.000,301,11063592,-795,0,1666980002,13013.379084989989,134.37255993000144,54534.469386720004 2022-10-28,18:00:04.000,301,11063526,-795,0,1666980003,13013.096159970002,134.330265149998,54534.46239960001 2022-10-28,18:00:05.000,301,11063491,-795,0,1666980004,13012.941224839997,134.20338081000227,54534.44143824001 2022-10-28,18:00:06.000,301,11063521,-795,0,1666980005,13012.62461826999,134.02715256000374,54534.39252840001 2022-10-28,18:00:07.000,301,11063587,-795,0,1666980006,13012.36190217999,133.759285619999,54534.34361856001 2022-10-28,18:00:08.000,301,11063578,-795,0,1666980007,13012.119395019989,133.4773204200028,54534.35060568 2022-10-28,18:00:09.000,301,11063551,-795,0,1666980008,13011.890360479993,133.2306008700034,54534.32964432 2022-10-28,18:00:10.000,301,11063540,-795,0,1666980009,13011.647853319992,133.00502871000208,54534.27374736001 2022-10-28,18:00:11.000,301,11063534,-795,0,1666980010,13011.48618187999,132.84289872000227,54534.203876160005 2022-10-28,18:00:12.000,301,11063546,-795,0,1666980011,13011.32451043999,132.7089652499999,54534.19688904001 2022-10-28,18:00:13.000,301,11063582,-795,0,1666980012,13011.20999317,132.54683526000008,54534.23182464 2022-10-28,18:00:14.000,301,11063584,-795,0,1666980013,13011.12915745,132.398803529999,54534.19688904001 2022-10-28,18:00:15.000,301,11063499,-795,0,1666980014,13010.920331839989,132.30011571000068,54534.14099208 2022-10-28,18:00:16.000,301,11063565,-795,0,1666980015,13010.630670509992,132.22962440999981,54534.16195344 2022-10-28,18:00:17.000,301,11063569,-795,0,1666980016,13010.347745489991,132.1520839799996,54533.94535272 2022-10-28,18:00:18.000,301,11063505,-795,0,1666980017,13010.078293089995,132.15913310999895,54533.86150728001 2022-10-28,18:00:19.000,301,11063521,-795,0,1666980018,13009.876203789994,132.13798572000087,54533.95932696001 2022-10-28,18:00:20.000,301,11063531,-795,0,1666980019,13009.734741279994,132.19437876000302,54533.95233984 2022-10-28,18:00:21.000,301,11063561,-795,0,1666980020,13009.566333529998,132.20142789000238,54533.88945576001 2022-10-28,18:00:22.000,301,11063614,-795,0,1666980021,13009.438343640002,132.20847702000174,54533.78464896 2022-10-28,18:00:23.000,301,11063533,-795,0,1666980022,13009.303617439997,132.19437876000302,54533.95932696001 2022-10-28,18:00:24.000,301,11063566,-795,0,1666980023,13009.135209690001,132.20142789000238,54533.6588808 2022-10-28,18:00:25.000,301,11063558,-795,0,1666980024,13008.94659300999,132.1309365900015,54533.71477776 2022-10-28,18:00:26.000,301,11063478,-795,0,1666980025,13008.90617514999,132.10978920000343,54533.700803520005 2022-10-28,18:00:27.000,301,11063535,-795,0,1666980026,13008.80513049999,131.9335609500049,54533.75670048 2022-10-28,18:00:28.000,301,11063539,-795,0,1666980027,13008.656931679994,131.77143095999782,54533.66586792 2022-10-28,18:00:29.000,301,11063582,-795,0,1666980028,13008.333588799993,131.58110445000057,54533.61695808 2022-10-28,18:00:30.000,301,11063578,-795,0,1666980029,13008.057400090001,131.60225183999864,54533.651893680006 2022-10-28,18:00:31.000,301,11063551,-795,0,1666980030,13007.71384828,131.6727431399995,54533.60997096 2022-10-28,18:00:32.000,301,11063517,-795,0,1666980031,13007.42418694999,131.609300969998,54533.60997096 2022-10-28,18:00:33.000,301,11063515,-795,0,1666980032,13007.107580379998,131.56700619000185,54533.50516416001 2022-10-28,18:00:34.000,301,11063504,-795,0,1666980033,13006.824655359997,131.48946576000162,54533.44228008 2022-10-28,18:00:35.000,301,11063568,-795,0,1666980034,13006.56867557999,131.5106131499997,54533.42131872 2022-10-28,18:00:36.000,301,11063582,-795,0,1666980035,13006.40700413999,131.5388096700044,54533.2745892 2022-10-28,18:00:37.000,301,11063513,-795,0,1666980036,13006.3126958,131.59520270999928,54533.21869224001 2022-10-28,18:00:38.000,301,11063529,-795,0,1666980037,13006.359849969995,131.70093966000422,54533.26061496001 2022-10-28,18:00:39.000,301,11063544,-795,0,1666980038,13006.3126958,131.79257835000317,54533.18375664 2022-10-28,18:00:40.000,301,11063466,-795,0,1666980039,13006.177969599994,131.79962748000253,54533.148821040006 2022-10-28,18:00:41.000,301,11063562,-795,0,1666980040,13006.049979709998,131.89831530000083,54533.078949840004 2022-10-28,18:00:42.000,301,11063565,-795,0,1666980041,13005.841154100002,132.0181505100045,54532.95318168001 2022-10-28,18:00:43.000,301,11063562,-795,0,1666980042,13005.719900520002,132.08864180999808,54532.862349120005 2022-10-28,18:00:44.000,301,11063554,-795,0,1666980043,13005.733373139992,132.22257528000046,54532.96715592 2022-10-28,18:00:45.000,301,11063517,-795,0,1666980044,13005.645801109997,132.37060701000155,54532.932220320006 2022-10-28,18:00:46.000,301,11063521,-795,0,1666980045,13005.591910629992,132.50454048000393,54532.77850368 2022-10-28,18:00:47.000,301,11063547,-795,0,1666980046,13005.618855870001,132.63142481999967,54532.743568080004 2022-10-28,18:00:48.000,301,11063597,-795,0,1666980047,13005.639064800002,132.75126003000332,54532.80645216001 2022-10-28,18:00:49.000,301,11063589,-795,0,1666980048,13005.591910629992,132.91339002000313,54532.79946504 2022-10-28,18:00:50.000,301,11063584,-795,0,1666980049,13005.544756459996,133.12486391999846,54532.65273552 2022-10-28,18:00:51.000,301,11063564,-795,0,1666980050,13005.511074909991,133.35748520999914,54532.66670976001 2022-10-28,18:00:52.000,301,11063628,-795,0,1666980051,13005.31572192,133.51961519999895,54532.359276480005 2022-10-28,18:00:53.000,301,11063594,-795,0,1666980052,13005.26856774999,133.65354867000133,54532.44312192 2022-10-28,18:00:54.000,301,11063588,-795,0,1666980053,13005.30898560999,133.82977691999986,54532.478057520006 2022-10-28,18:00:55.000,301,11063518,-795,0,1666980054,13005.14731416999,133.99895603999903,54532.37325072 2022-10-28,18:00:56.000,301,11063552,-795,0,1666980055,13005.11363262,134.17518429000484,54532.3662636 2022-10-28,18:00:57.000,301,11063547,-795,0,1666980056,13005.039533209994,134.36551080000208,54532.18459848001 2022-10-28,18:00:58.000,301,11063544,-795,0,1666980057,13004.999115349994,134.64747599999828,54532.14966288 2022-10-28,18:00:59.000,301,11063555,-795,0,1666980058,13005.04626951999,134.9364903300011,54532.21254696001 2022-10-28,18:01:00.000,301,11063534,-795,0,1666980059,13005.079951069994,135.30304509000416,54532.13568864001 2022-10-28,18:01:01.000,301,11063549,-795,0,1666980060,13005.10689630999,135.65550159000122,54532.10075304 2022-10-28,18:01:02.000,301,11063586,-795,0,1666980061,13005.08668737999,135.88107375000254,54531.96799776001 2022-10-28,18:01:03.000,301,11063578,-755,0,1666980062,13005.07321476,136.12779330000194,54531.87716520001 2022-10-28,18:01:04.000,301,11063508,-795,0,1666980063,13004.951961179999,136.3463163300039,54531.87017808 2022-10-28,18:01:05.000,301,11063620,-795,0,1666980064,13005.02606058999,136.60713414000202,54531.758384160006 2022-10-28,18:01:06.000,301,11063473,-795,0,1666980065,13005.09342369,136.80450977999863,54531.786332640004 2022-10-28,18:01:07.000,301,11063577,-795,0,1666980066,13005.21467727,136.96663976999844,54531.71646144 2022-10-28,18:01:08.000,301,11063517,-795,0,1666980067,13005.27530406,137.15696628000296,54531.63261600001 2022-10-28,18:01:09.000,301,11063522,-795,0,1666980068,13005.26856774999,137.30499801000406,54531.73043568001 2022-10-28,18:01:10.000,301,11063531,-795,0,1666980069,13005.17425941,137.43893147999916,54531.65357736 2022-10-28,18:01:11.000,301,11063532,-795,0,1666980070,13005.07321476,137.4812262600026,54531.62562888 2022-10-28,18:01:12.000,301,11063526,-795,0,1666980071,13004.871125459998,137.58696321000025,54531.3880668 2022-10-28,18:01:13.000,301,11063525,-795,0,1666980072,13004.823971289989,137.6433562500024,54531.38107968 2022-10-28,18:01:14.000,301,11063584,-795,0,1666980073,13004.823971289989,137.78433885000413,54531.3880668 2022-10-28,18:01:15.000,301,11063618,-795,0,1666980074,13004.729662949998,137.9253214499986,54531.3880668 2022-10-28,18:01:16.000,301,11063609,-795,0,1666980075,13004.581464130002,138.03105840000353,54531.24133728 2022-10-28,18:01:17.000,301,11063595,-795,0,1666980076,13004.541046270002,138.1367953500012,54531.234350160004 2022-10-28,18:01:18.000,301,11063488,-795,0,1666980077,13004.534309959992,138.19318839000334,54531.29723424001 2022-10-28,18:01:19.000,301,11063606,-795,0,1666980078,13004.480419480002,138.19318839000334,54531.29024712 2022-10-28,18:01:20.000,301,11063524,-795,0,1666980079,13004.487155789997,138.14384448000055,54531.1435176 2022-10-28,18:01:21.000,301,11063541,-795,0,1666980080,13004.493892099992,138.12974622000183,54531.16447896 2022-10-28,18:01:22.000,301,11063558,-795,0,1666980081,13004.440001620002,138.22138491000078,54531.08063352001 2022-10-28,18:01:23.000,301,11063562,-795,0,1666980082,13004.487155789997,138.25663056000485,54531.08063352001 2022-10-28,18:01:24.000,301,11063572,-795,0,1666980083,13004.507364719997,138.3482692500038,54531.12255624 2022-10-28,18:01:25.000,301,11063560,-795,0,1666980084,13004.547782579997,138.34122012000444,54531.2133888 2022-10-28,18:01:26.000,301,11063510,-795,0,1666980085,13004.493892099992,138.24958142999822,54531.12954336001 2022-10-28,18:01:27.000,301,11063525,-795,0,1666980086,13004.473683169992,138.25663056000485,54531.02473656 2022-10-28,18:01:28.000,301,11063614,-795,0,1666980087,13004.601673060002,138.21433578000142,54531.12255624 2022-10-28,18:01:29.000,301,11063563,-795,0,1666980088,13004.615145679993,138.2002375200027,54531.10858200001 2022-10-28,18:01:30.000,301,11063545,-795,0,1666980089,13004.514101029992,138.29187621000165,54531.17845320001 2022-10-28,18:01:31.000,301,11063561,-795,0,1666980090,13004.446737929997,138.2636796900042,54531.15050472 2022-10-28,18:01:32.000,301,11063621,-795,0,1666980091,13004.318748040001,138.27072882000357,54530.96185248001 2022-10-28,18:01:33.000,301,11063601,-795,0,1666980092,13004.210967079991,138.27072882000357,54531.12255624 2022-10-28,18:01:34.000,301,11063528,-795,0,1666980093,13004.13686767,138.2636796900042,54531.08063352001 2022-10-28,18:01:35.000,301,11063547,-795,0,1666980094,13004.04929563999,138.2354831699995,54531.16447896 2022-10-28,18:01:36.000,301,11063535,-795,0,1666980095,13004.002141469995,138.21433578000142,54531.01076232001 2022-10-28,18:01:37.000,301,11063549,-795,0,1666980096,13003.880887889994,138.172040999998,54530.98980096001 2022-10-28,18:01:38.000,301,11063552,-795,0,1666980097,13003.779843239994,138.172040999998,54530.968839600006 2022-10-28,18:01:39.000,301,11063478,-795,0,1666980098,13003.74616168999,138.14384448000055,54530.96185248001 2022-10-28,18:01:40.000,301,11063575,-795,0,1666980099,13003.584490249988,138.172040999998,54530.99678808 2022-10-28,18:01:41.000,301,11063550,-795,0,1666980100,13003.375664639992,138.1367953500012,54530.99678808 2022-10-28,18:01:42.000,301,11063598,-795,0,1666980101,13003.207256889997,138.07335317999969,54530.88499416 2022-10-28,18:01:43.000,301,11063564,-795,0,1666980102,13003.173575339992,138.07335317999969,54530.80813584 2022-10-28,18:01:44.000,301,11063495,-795,0,1666980103,13003.180311650001,138.0522057900016,54530.81512296 2022-10-28,18:01:45.000,301,11063554,-795,0,1666980104,13003.213993199992,138.1508936099999,54530.66140632 2022-10-28,18:01:46.000,301,11063576,-795,0,1666980105,13003.247674749997,138.25663056000485,54530.6893548 2022-10-28,18:01:47.000,301,11063569,-795,0,1666980106,13003.180311650001,138.34122012000444,54530.584548000006 2022-10-28,18:01:48.000,301,11063521,-795,0,1666980107,13003.005167589996,138.51744837000297,54530.71031616 2022-10-28,18:01:49.000,301,11063544,-795,0,1666980108,13002.95127710999,138.61613619000127,54530.682367680005 2022-10-28,18:01:50.000,301,11063520,-795,0,1666980109,13002.823287219995,138.63023445,54530.72429040001 2022-10-28,18:01:51.000,301,11063535,-795,0,1666980110,13002.75592412,138.67957836000278,54530.69634192 2022-10-28,18:01:52.000,301,11063501,-795,0,1666980111,13002.77613305,138.66548010000406,54530.67538056001 2022-10-28,18:01:53.000,301,11063571,-795,0,1666980112,13002.68856101999,138.78531531000044,54530.36096016 2022-10-28,18:01:54.000,301,11063557,-795,0,1666980113,13002.70876994999,138.86990487000003,54530.563586640004 2022-10-28,18:01:55.000,301,11063546,-795,0,1666980114,13002.68856101999,138.88400312999875,54530.612496480004 2022-10-28,18:01:56.000,301,11063554,-795,0,1666980115,13002.56730743999,139.04613311999856,54530.49371544 2022-10-28,18:01:57.000,301,11063577,-795,0,1666980116,13002.459526479994,139.1025261600007,54530.47275408 2022-10-28,18:01:58.000,301,11063540,-795,0,1666980117,13002.459526479994,139.17301746000157,54530.43083136 2022-10-28,18:01:59.000,301,11063598,-795,0,1666980118,13002.621197919994,139.14482094000414,54530.563586640004 2022-10-28,18:02:00.000,301,11063555,-795,0,1666980119,13002.64814315999,139.23645963000308,54530.52166392 2022-10-28,18:02:01.000,301,11063567,-795,0,1666980120,13002.722242569995,139.30695093000395,54530.45179272 2022-10-28,18:02:02.000,301,11063563,-795,0,1666980121,13002.6750884,139.5607196100027,54530.43083136 2022-10-28,18:02:03.000,301,11063611,-795,0,1666980122,13002.681824709995,139.7087513400038,54530.38890864001 2022-10-28,18:02:04.000,301,11063506,-795,0,1666980123,13002.62793422999,139.91317610999977,54530.53563816001 2022-10-28,18:02:05.000,301,11063579,-795,0,1666980124,13002.621197919994,140.01186392999807,54530.57756088001 2022-10-28,18:02:06.000,301,11063583,-795,0,1666980125,13002.574043749999,140.0894043599983,54530.563586640004 2022-10-28,18:02:07.000,301,11063570,-795,0,1666980126,13002.66835208999,140.04710958000214,54530.59153512 2022-10-28,18:02:08.000,301,11063488,-795,0,1666980127,13002.681824709995,139.99776566999935,54530.62647072001 2022-10-28,18:02:09.000,301,11063572,-795,0,1666980128,13002.74918780999,139.92022523999913,54530.633457840006 2022-10-28,18:02:10.000,301,11063548,-795,0,1666980129,13002.72897887999,139.9061269800004,54530.67538056001 2022-10-28,18:02:11.000,301,11063534,-795,0,1666980130,13002.77613305,139.9554708900032,54530.66839344 2022-10-28,18:02:12.000,301,11063537,-795,0,1666980131,13002.742451499995,140.02596219000407,54530.69634192 2022-10-28,18:02:13.000,301,11063539,-795,0,1666980132,13002.85696877,140.1035026200043,54530.74525176001 2022-10-28,18:02:14.000,301,11063571,-795,0,1666980133,13002.93780449,140.07530609999958,54530.92691688 2022-10-28,18:02:15.000,301,11063518,-795,0,1666980134,13003.032112829991,140.08235522999894,54530.99678808 2022-10-28,18:02:16.000,301,11063503,-795,0,1666980135,13003.03884914,140.13169914000173,54531.05268504 2022-10-28,18:02:17.000,301,11063515,-795,0,1666980136,13003.03884914,140.14579740000045,54531.05268504 2022-10-28,18:02:18.000,301,11063507,-795,0,1666980137,13002.91759556,140.16694478999852,54531.02473656 2022-10-28,18:02:19.000,301,11063535,-795,0,1666980138,13002.863705079995,140.06120784000086,54531.115569120004 2022-10-28,18:02:20.000,301,11063534,-795,0,1666980139,13002.81655091,139.96956915000192,54531.304221360006 2022-10-28,18:02:21.000,301,11063558,-795,0,1666980140,13002.883914009995,139.8708813300036,54531.3880668 2022-10-28,18:02:22.000,301,11063526,-795,0,1666980141,13002.803078289995,139.78629177000403,54531.38107968 2022-10-28,18:02:23.000,301,11063525,-795,0,1666980142,13002.78960566999,139.6946530799978,54531.39505392001 2022-10-28,18:02:24.000,301,11063520,-795,0,1666980143,13002.79634198,139.61006351999822,54531.58370616001 2022-10-28,18:02:25.000,301,11063578,-795,0,1666980144,13002.843496149995,139.546621350004,54531.56274480001 2022-10-28,18:02:26.000,301,11063494,-795,0,1666980145,13002.80981459999,139.51137569999992,54531.618641760004 2022-10-28,18:02:27.000,301,11063548,-795,0,1666980146,13002.79634198,139.49022831000184,54531.520822080005 2022-10-28,18:02:28.000,301,11063536,-795,0,1666980147,13002.77613305,139.46908092000376,54531.66056448001 2022-10-28,18:02:29.000,301,11063562,-795,0,1666980148,13002.85023245999,139.35629483999946,54531.86319096 2022-10-28,18:02:30.000,301,11063574,-795,0,1666980149,13002.91085924999,139.2999018000046,54531.93306216 2022-10-28,18:02:31.000,301,11063588,-795,0,1666980150,13002.99843128,139.21531223999773,54532.03786896 2022-10-28,18:02:32.000,301,11063525,-795,0,1666980151,13002.89065031999,139.15891920000286,54531.981972 2022-10-28,18:02:33.000,301,11063538,-795,0,1666980152,13002.91759556,139.1025261600007,54532.03088184 2022-10-28,18:02:34.000,301,11063565,-795,0,1666980153,13002.843496149995,139.0672805100039,54532.121714400004 2022-10-28,18:02:35.000,301,11063532,-795,0,1666980154,13002.782869359995,139.01793660000112,54532.121714400004 2022-10-28,18:02:36.000,301,11063552,-795,0,1666980155,13002.85696877,138.98974008000368,54532.27543104 2022-10-28,18:02:37.000,301,11063536,-795,0,1666980156,13002.8771777,138.9403961700009,54532.20555984 2022-10-28,18:02:38.000,301,11063636,-795,0,1666980157,13002.964749729996,138.86285574000067,54532.2265212 2022-10-28,18:02:39.000,301,11063553,-795,0,1666980158,13002.984958659996,138.78531531000044,54532.42216056001 2022-10-28,18:02:40.000,301,11063549,-795,0,1666980159,13003.05905807,138.70072575000086,54532.408186320004 2022-10-28,18:02:41.000,301,11063542,-795,0,1666980160,13003.193784269992,138.65138183999807,54532.42216056001 2022-10-28,18:02:42.000,301,11063617,-795,0,1666980161,13003.227465819997,138.65138183999807,54532.46408328 2022-10-28,18:02:43.000,301,11063571,-795,0,1666980162,13003.261147370002,138.7289222699983,54532.478057520006 2022-10-28,18:02:44.000,301,11063545,-795,0,1666980163,13003.362192020002,138.75006966000365,54532.63177416 2022-10-28,18:02:45.000,301,11063555,-795,0,1666980164,13003.416082499993,138.7289222699983,54532.694658240005 2022-10-28,18:02:46.000,301,11063544,-795,0,1666980165,13003.389137259997,138.78531531000044,54532.743568080004 2022-10-28,18:02:47.000,301,11063509,-795,0,1666980166,13003.436291429993,138.8558066100013,54532.73658096001 2022-10-28,18:02:48.000,301,11063528,-795,0,1666980167,13003.503654529988,138.92629791000218,54532.87632336 2022-10-28,18:02:49.000,301,11063500,-795,0,1666980168,13003.631644419998,139.01088747000176,54532.8902976 2022-10-28,18:02:50.000,301,11063569,-795,0,1666980169,13003.678798589994,139.09547703000135,54532.8902976 2022-10-28,18:02:51.000,301,11063527,-795,0,1666980170,13003.732689069999,139.1518700700035,54532.960168800004 2022-10-28,18:02:52.000,301,11063534,-795,0,1666980171,13003.705743829989,139.24350876000244,54532.93920744 2022-10-28,18:02:53.000,301,11063565,-795,0,1666980172,13003.699007519994,139.38449136000418,54533.01606576 2022-10-28,18:02:54.000,301,11063542,-795,0,1666980173,13003.725952759989,139.5607196100027,54533.099911200006 2022-10-28,18:02:55.000,301,11063528,-795,0,1666980174,13004.002141469995,139.72284960000252,54533.26061496001 2022-10-28,18:02:56.000,301,11063601,-795,0,1666980175,13004.1570766,139.78629177000403,54533.32349904 2022-10-28,18:02:57.000,301,11063515,-795,0,1666980176,13004.365902209996,139.8920287200017,54533.316511920006 2022-10-28,18:02:58.000,301,11063589,-795,0,1666980177,13004.527573649997,139.99776566999935,54533.45625432001 2022-10-28,18:02:59.000,301,11063596,-795,0,1666980178,13004.655563539993,140.11055175000365,54533.56106112 2022-10-28,18:03:00.000,301,11063538,-795,0,1666980179,13004.702717710003,140.20923957000196,54533.700803520005 2022-10-28,18:03:01.000,301,11063543,-795,0,1666980180,13004.709454019998,140.30792739000026,54533.728752 2022-10-28,18:03:02.000,301,11063560,-795,0,1666980181,13004.642090920002,140.42071347000456,54533.78464896 2022-10-28,18:03:03.000,301,11063574,-795,0,1666980182,13004.763344499988,140.51940129000286,54533.93137848001 2022-10-28,18:03:04.000,301,11063524,-795,0,1666980183,13004.864389149989,140.52645042000222,54534.00124968 2022-10-28,18:03:05.000,301,11063555,-795,0,1666980184,13004.904807009989,140.53349955000158,54534.02919816001 2022-10-28,18:03:06.000,301,11063566,-795,0,1666980185,13004.850916529998,140.56874519999838,54534.085095120005 2022-10-28,18:03:07.000,301,11063552,-795,0,1666980186,13004.743135569988,140.57579432999773,54534.0431724 2022-10-28,18:03:08.000,301,11063572,-795,0,1666980187,13004.669036159998,140.54054868000094,54534.28073448 2022-10-28,18:03:09.000,301,11063591,-795,0,1666980188,13004.716190329993,140.49825390000478,54534.427464 2022-10-28,18:03:10.000,301,11063584,-795,0,1666980189,13004.770080809998,140.42071347000456,54534.5672064 2022-10-28,18:03:11.000,301,11063618,-795,0,1666980190,13004.695981399993,140.44186086000263,54534.58118064001 2022-10-28,18:03:12.000,301,11063569,-795,0,1666980191,13004.534309959992,140.34317304000433,54534.55323216 2022-10-28,18:03:13.000,301,11063524,-795,0,1666980192,13004.473683169992,140.3361239099977,54534.588167760005 2022-10-28,18:03:14.000,301,11063585,-795,0,1666980193,13004.359165900001,140.32202564999898,54534.55323216 2022-10-28,18:03:15.000,301,11063570,-795,0,1666980194,13004.312011729991,140.3008782600009,54534.68598744 2022-10-28,18:03:16.000,301,11063553,-795,0,1666980195,13004.23791232,140.2515343499981,54534.65105184001 2022-10-28,18:03:17.000,301,11063564,-795,0,1666980196,13004.15034028999,140.21628870000131,54534.658038960006 2022-10-28,18:03:18.000,301,11063532,-795,0,1666980197,13004.143603979996,140.18104305000452,54534.64406472 2022-10-28,18:03:19.000,301,11063576,-795,0,1666980198,13004.184021839996,140.09645348999766,54534.61611624 2022-10-28,18:03:20.000,301,11063559,-795,0,1666980199,13004.17054921999,140.0894043599983,54534.73489728 2022-10-28,18:03:21.000,301,11063562,-795,0,1666980200,13004.123395049995,140.1035026200043,54534.7418844 2022-10-28,18:03:22.000,301,11063540,-795,0,1666980201,13004.02908670999,140.117600880003,54534.67900032001 2022-10-28,18:03:23.000,301,11063590,-795,0,1666980202,13003.93477837,140.1528465299998,54534.71393592 2022-10-28,18:03:24.000,301,11063606,-795,0,1666980203,13003.83373372,140.13169914000173,54534.8117556 2022-10-28,18:03:25.000,301,11063589,-795,0,1666980204,13003.82699740999,140.1387482700011,54534.79778136001 2022-10-28,18:03:26.000,301,11063539,-795,0,1666980205,13003.880887889994,140.15989565999917,54534.84669120001 2022-10-28,18:03:27.000,301,11063534,-795,0,1666980206,13003.99540516,140.18104305000452,54534.93752376001 2022-10-28,18:03:28.000,301,11063550,-795,0,1666980207,13004.04929563999,140.17399391999788,54534.90258816 2022-10-28,18:03:29.000,301,11063556,-795,0,1666980208,13003.97519623,140.23038696000003,54534.8816268 2022-10-28,18:03:30.000,301,11063570,-795,0,1666980209,13003.86741526999,140.29382913000154,54534.8816268 2022-10-28,18:03:31.000,301,11063522,-795,0,1666980210,13003.672062279998,140.34317304000433,54535.01438208001 2022-10-28,18:03:32.000,301,11063553,-795,0,1666980211,13003.490181909998,140.34317304000433,54534.89560104001 2022-10-28,18:03:33.000,301,11063600,-795,0,1666980212,13003.368928329997,140.30792739000026,54535.00040784 2022-10-28,18:03:34.000,301,11063561,-795,0,1666980213,13003.341983090002,140.2374360899994,54535.042330560005 2022-10-28,18:03:35.000,301,11063539,-795,0,1666980214,13003.328510469997,140.18809218000388,54535.15412448001 2022-10-28,18:03:36.000,301,11063542,-795,0,1666980215,13003.355455709992,140.0541587100015,54535.126176 2022-10-28,18:03:37.000,301,11063545,-795,0,1666980216,13003.220729510002,140.0189130600047,54535.0563048 2022-10-28,18:03:38.000,301,11063575,-795,0,1666980217,13003.146630099996,139.93432349999784,54535.04931768 2022-10-28,18:03:39.000,301,11063506,-795,0,1666980218,13003.065794379996,139.8567830700049,54535.126176 2022-10-28,18:03:40.000,301,11063561,-795,0,1666980219,13002.99843128,139.6946530799978,54535.21700856 2022-10-28,18:03:41.000,301,11063559,-795,0,1666980220,13002.883914009995,139.4972774400012,54535.27290552001 2022-10-28,18:03:42.000,301,11063604,-795,0,1666980221,13002.803078289995,139.2858035399986,54535.2659184 2022-10-28,18:03:43.000,301,11063519,-795,0,1666980222,13002.80981459999,139.1025261600007,54535.24495704 2022-10-28,18:03:44.000,301,11063571,-795,0,1666980223,13002.89065031999,139.0390839899992,54535.140150240004 2022-10-28,18:03:45.000,301,11063540,-795,0,1666980224,13002.904122939995,139.01088747000176,54535.328802480006 2022-10-28,18:03:46.000,301,11063520,-795,0,1666980225,13002.89738663,138.98269095000433,54535.21700856 2022-10-28,18:03:47.000,301,11063551,-795,0,1666980226,13002.73571519,138.94744530000025,54535.3357896 2022-10-28,18:03:48.000,301,11063558,-795,0,1666980227,13002.6750884,138.82761009000387,54535.22399568 2022-10-28,18:03:49.000,301,11063493,-795,0,1666980228,13002.641406849994,138.63728357999935,54535.48251912 2022-10-28,18:03:50.000,301,11063547,-795,0,1666980229,13002.75592412,138.46105533000082,54535.57335168 2022-10-28,18:03:51.000,301,11063631,-795,0,1666980230,13002.843496149995,138.31302359999972,54535.67117136 2022-10-28,18:03:52.000,301,11063527,-795,0,1666980231,13002.944540799996,138.1015497000044,54535.60828728001 2022-10-28,18:03:53.000,301,11063580,-795,0,1666980232,13002.89065031999,137.9253214499986,54535.60828728001 2022-10-28,18:03:54.000,301,11063589,-795,0,1666980233,13002.87044138999,137.61515972999769,54535.76899104 2022-10-28,18:03:55.000,301,11063541,-795,0,1666980234,13002.69529733,137.38253844000428,54535.62924864 2022-10-28,18:03:56.000,301,11063552,-635,0,1666980235,13002.58751636999,137.22745758000383,54535.99257888001 2022-10-28,18:03:57.000,301,11063519,-795,0,1666980236,13002.513416959999,137.00893455000187,54535.81790088 2022-10-28,18:03:58.000,301,11063521,-795,0,1666980237,13002.446053859989,136.79746064999927,54535.74802968 2022-10-28,18:03:59.000,301,11063489,-795,0,1666980238,13002.425844929989,136.60713414000202,54535.83886224 2022-10-28,18:04:00.000,301,11063555,-795,0,1666980239,13002.338272899993,136.42385676000413,54535.82488800001 2022-10-28,18:04:01.000,301,11063536,-795,0,1666980240,13002.264173490003,136.25467763999768,54535.79693952 2022-10-28,18:04:02.000,301,11063508,-795,0,1666980241,13002.230491939998,136.15598981999938,54535.79693952 2022-10-28,18:04:03.000,301,11063535,-795,0,1666980242,13002.156392529992,136.036154610003,54535.73405544001 2022-10-28,18:04:04.000,301,11063534,-795,0,1666980243,13002.062084190002,135.80353332000232,54535.810913760004 2022-10-28,18:04:05.000,301,11063618,-795,0,1666980244,13001.940830610001,135.63435420000314,54535.84584936 2022-10-28,18:04:06.000,301,11063593,-795,0,1666980245,13001.81957703,135.52156811999885,54535.82488800001 2022-10-28,18:04:07.000,301,11063529,-795,0,1666980246,13001.65790559,135.42288030000054,54535.73405544001 2022-10-28,18:04:08.000,301,11063554,-795,0,1666980247,13001.53665201,135.2677994400001,54535.87379784001 2022-10-28,18:04:09.000,301,11063483,-795,0,1666980248,13001.422134739994,135.0845220600022,54535.7899524 2022-10-28,18:04:10.000,301,11063552,-755,0,1666980249,13001.42887104999,134.9364903300011,54535.81790088 2022-10-28,18:04:11.000,301,11063588,-795,0,1666980250,13001.334562709999,134.83075338000344,54535.80392664001 2022-10-28,18:04:12.000,301,11063540,-795,0,1666980251,13001.294144849999,134.6545251300049,54535.69911984 2022-10-28,18:04:13.000,301,11063574,-795,0,1666980252,13001.280672229994,134.53468992000126,54535.75501680001 2022-10-28,18:04:14.000,301,11063549,-795,0,1666980253,13001.314353779999,134.40075644999888,54535.74802968 2022-10-28,18:04:15.000,301,11063573,-795,0,1666980254,13001.260463299994,134.3161668899993,54535.78296528001 2022-10-28,18:04:16.000,301,11063564,-795,0,1666980255,13001.098791859993,134.26682298000378,54535.762003920005 2022-10-28,18:04:17.000,301,11063554,-795,0,1666980256,13000.863021010002,134.16108602999884,54535.68514560001 2022-10-28,18:04:18.000,301,11063504,-795,0,1666980257,13000.674404329991,134.04125082000246,54535.68514560001 2022-10-28,18:04:19.000,301,11063526,-795,0,1666980258,13000.445369789995,133.91436647999944,54535.76899104 2022-10-28,18:04:20.000,301,11063556,-795,0,1666980259,13000.31064358999,133.80158040000242,54535.78296528001 2022-10-28,18:04:21.000,301,11063575,-795,0,1666980260,13000.20959893999,133.61830302000453,54535.75501680001 2022-10-28,18:04:22.000,301,11063558,-795,0,1666980261,13000.12876321999,133.5266643299983,54535.73405544001 2022-10-28,18:04:23.000,301,11063578,-795,0,1666980262,13000.10855428999,133.49141868000152,54535.63623576001 2022-10-28,18:04:24.000,301,11063587,-795,0,1666980263,13000.142235839994,133.44912389999809,54535.713094080005 2022-10-28,18:04:25.000,301,11063554,-795,0,1666980264,13000.135499529999,133.39977999000257,54535.74104256 2022-10-28,18:04:26.000,301,11063521,-795,0,1666980265,13000.115290599999,133.35043607999978,54535.67815848 2022-10-28,18:04:27.000,301,11063532,-795,0,1666980266,13000.115290599999,133.28699390999827,54535.58732592001 2022-10-28,18:04:28.000,301,11063616,-795,0,1666980267,12999.960355469993,133.23765000000276,54535.60828728001 2022-10-28,18:04:29.000,301,11063540,-795,0,1666980268,12999.839101889993,133.18830608999997,54535.73405544001 2022-10-28,18:04:30.000,301,11063554,-795,0,1666980269,12999.738057239992,133.1178147899991,54535.762003920005 2022-10-28,18:04:31.000,301,11063574,-795,0,1666980270,12999.663957830002,133.13191304999782,54535.79693952 2022-10-28,18:04:32.000,301,11063572,-795,0,1666980271,12999.549440559997,133.04732348999823,54535.68514560001 2022-10-28,18:04:33.000,301,11063594,-795,0,1666980272,12999.535967939992,133.0825691400023,54535.664184240006 2022-10-28,18:04:34.000,301,11063543,-795,0,1666980273,12999.495550079992,133.04027435999888,54535.62924864 2022-10-28,18:04:35.000,301,11063527,-795,0,1666980274,12999.468604839996,133.00502871000208,54535.65021 2022-10-28,18:04:36.000,301,11063548,-795,0,1666980275,12999.40124174,133.02617610000016,54535.53841608001 2022-10-28,18:04:37.000,301,11063555,-795,0,1666980276,12999.34061495,132.983881320004,54535.63623576001 2022-10-28,18:04:38.000,301,11063570,-795,0,1666980277,12999.33387863999,132.94863566999993,54535.75501680001 2022-10-28,18:04:39.000,301,11063569,-795,0,1666980278,12999.32040602,132.94863566999993,54535.7200812 2022-10-28,18:04:40.000,301,11063515,-795,0,1666980279,12999.327142329996,132.89224262999778,54535.65719712001 2022-10-28,18:04:41.000,301,11063589,-795,0,1666980280,12999.40124174,132.84994785000163,54535.67117136 2022-10-28,18:04:42.000,301,11063555,-795,0,1666980281,12999.387769119996,132.8076530699982,54535.5104676 2022-10-28,18:04:43.000,301,11063541,-795,0,1666980282,12999.407978049996,132.78650568000012,54535.51745472001 2022-10-28,18:04:44.000,301,11063537,-795,0,1666980283,12999.36082388,132.74421090000396,54535.51745472001 2022-10-28,18:04:45.000,301,11063514,-795,0,1666980284,12999.387769119996,132.75126003000332,54535.57335168 2022-10-28,18:04:46.000,301,11063557,-795,0,1666980285,12999.306933399996,132.73011263999797,54535.58732592001 2022-10-28,18:04:47.000,301,11063528,-795,0,1666980286,12999.246306609995,132.7089652499999,54535.52444184 2022-10-28,18:04:48.000,301,11063522,-795,0,1666980287,12999.084635169995,132.70191612000053,54535.41264792 2022-10-28,18:04:49.000,301,11063553,-795,0,1666980288,12999.05095361999,132.65962134000438,54535.36373808 2022-10-28,18:04:50.000,301,11063485,-795,0,1666980289,12998.97685421,132.7371617700046,54535.23098280001 2022-10-28,18:04:51.000,301,11063579,-795,0,1666980290,12999.11831672,132.8076530699982,54535.31482824 2022-10-28,18:04:52.000,301,11063577,-795,0,1666980291,12999.15873458,132.8710952399997,54535.20303432001 2022-10-28,18:04:53.000,301,11063511,-795,0,1666980292,12999.27998816,132.92748828000185,54535.29386688 2022-10-28,18:04:54.000,301,11063613,-795,0,1666980293,12999.40124174,132.969783059998,54535.210021440005 2022-10-28,18:04:55.000,301,11063564,-795,0,1666980294,12999.354087569991,133.0191269700008,54535.30085400001 2022-10-28,18:04:56.000,301,11063582,-795,0,1666980295,12999.286724469996,133.03322522999952,54534.86066544 2022-10-28,18:04:57.000,301,11063574,-795,0,1666980296,12999.15199826999,133.1178147899991,54535.042330560005 2022-10-28,18:04:58.000,301,11063548,-795,0,1666980297,12999.23283398999,133.21650261000468,54534.951498 2022-10-28,18:04:59.000,301,11063572,-795,0,1666980298,12999.32040602,133.30814130000363,54535.0563048 2022-10-28,18:05:00.000,301,11063536,-795,0,1666980299,12999.38103281,133.35043607999978,54535.0213692 2022-10-28,18:05:01.000,301,11063610,-795,0,1666980300,12999.455132219991,133.46322216000408,54534.951498 2022-10-28,18:05:02.000,301,11063548,-795,0,1666980301,12999.515759009992,133.56190998000238,54534.86066544 2022-10-28,18:05:03.000,301,11063583,-795,0,1666980302,12999.569649489997,133.7240399700022,54534.7418844 2022-10-28,18:05:04.000,301,11063490,-795,0,1666980303,12999.711111999997,133.91436647999944,54534.706948800005 2022-10-28,18:05:05.000,301,11063544,-795,0,1666980304,12999.751529859997,134.1328895100014,54534.5672064 2022-10-28,18:05:06.000,301,11063537,-795,0,1666980305,12999.771738789997,134.28797037000186,54534.58118064001 2022-10-28,18:05:07.000,301,11063514,-795,0,1666980306,12999.778475099993,134.43600210000295,54534.46239960001 2022-10-28,18:05:08.000,301,11063556,-795,0,1666980307,12999.839101889993,134.59813209000276,54534.38554128 2022-10-28,18:05:09.000,301,11063531,-795,0,1666980308,12999.973828089998,134.66862339000363,54534.490348080006 2022-10-28,18:05:10.000,301,11063545,-795,0,1666980309,13000.068136429989,134.7109181699998,54534.44143824001 2022-10-28,18:05:11.000,301,11063484,-795,0,1666980310,13000.263489419995,134.83075338000344,54534.44143824001 2022-10-28,18:05:12.000,301,11063453,-795,0,1666980311,13000.384742999995,135.05632554000476,54534.23182464 2022-10-28,18:05:13.000,301,11063568,-795,0,1666980312,13000.51273288999,135.2677994400001,54534.26676024001 2022-10-28,18:05:14.000,301,11063507,-795,0,1666980313,13000.667668019996,135.45812595000461,54534.29470872001 2022-10-28,18:05:15.000,301,11063570,-795,0,1666980314,13000.714822189992,135.7259928900021,54534.23182464 2022-10-28,18:05:16.000,301,11063551,-795,0,1666980315,13000.681140640001,135.97976157000085,54534.17592768001 2022-10-28,18:05:17.000,301,11063590,-795,0,1666980316,13000.775448979992,136.3322180699979,54534.1829148 2022-10-28,18:05:18.000,301,11063556,-795,0,1666980317,13000.910175179997,136.50139719000435,54534.252786000005 2022-10-28,18:05:19.000,301,11063536,-795,0,1666980318,13000.997747209993,136.70582196000032,54534.2178504 2022-10-28,18:05:20.000,301,11063512,-795,0,1666980319,13001.098791859993,136.81155890999798,54534.1829148 2022-10-28,18:05:21.000,301,11063562,-795,0,1666980320,13001.092055549998,136.9031976000042,54534.1829148 2022-10-28,18:05:22.000,301,11063510,-795,0,1666980321,13001.132473409998,136.9877871600038,54534.036185280005 2022-10-28,18:05:23.000,301,11063524,-795,0,1666980322,13001.139209719993,137.0864749800021,54534.05714664001 2022-10-28,18:05:24.000,301,11063587,-795,0,1666980323,13001.193100199998,137.12876975999825,54534.17592768001 2022-10-28,18:05:25.000,301,11063546,-795,0,1666980324,13001.267199609989,137.24155584000255,54534.23182464 2022-10-28,18:05:26.000,301,11063608,-795,0,1666980325,13001.462552599995,137.26270323000062,54534.16195344 2022-10-28,18:05:27.000,301,11063541,-795,0,1666980326,13001.5972788,137.3331945300015,54534.154966320006 2022-10-28,18:05:28.000,301,11063553,-795,0,1666980327,13001.684850829995,137.41073496000172,54533.966314080004 2022-10-28,18:05:29.000,301,11063564,-795,0,1666980328,13001.75221392999,137.44598060999851,54533.90343 2022-10-28,18:05:30.000,301,11063540,-795,0,1666980329,13001.846522269996,137.50942278000002,54534.10605648001 2022-10-28,18:05:31.000,301,11063577,-795,0,1666980330,13001.83978596,137.5940123399996,54534.05015952 2022-10-28,18:05:32.000,301,11063495,-795,0,1666980331,13001.765686549996,137.6927001599979,54534.0431724 2022-10-28,18:05:33.000,301,11063590,-795,0,1666980332,13001.880203820001,137.78433885000413,54534.036185280005 2022-10-28,18:05:34.000,301,11063579,-795,0,1666980333,13002.122710980002,137.840731889999,54534.154966320006 2022-10-28,18:05:35.000,301,11063550,-795,0,1666980334,13002.291118729998,137.8900758000018,54534.154966320006 2022-10-28,18:05:36.000,301,11063505,-795,0,1666980335,13002.351745519998,137.96761623000202,54534.12701784001 2022-10-28,18:05:37.000,301,11063606,-795,0,1666980336,13002.425844929989,137.98171449000074,54534.05015952 2022-10-28,18:05:38.000,301,11063494,-795,0,1666980337,13002.493208029999,138.02400927000417,54534.1130436 2022-10-28,18:05:39.000,301,11063550,-795,0,1666980338,13002.641406849994,138.12269709000248,54534.154966320006 2022-10-28,18:05:40.000,301,11063518,-795,0,1666980339,13002.722242569995,138.2354831699995,54534.19688904001 2022-10-28,18:05:41.000,301,11063519,-795,0,1666980340,13002.89065031999,138.3341709899978,54534.2877216 2022-10-28,18:05:42.000,301,11063548,-795,0,1666980341,13002.97822235,138.43285881000338,54534.22483752001 2022-10-28,18:05:43.000,301,11063601,-795,0,1666980342,13003.005167589996,138.5103992400036,54534.23182464 2022-10-28,18:05:44.000,301,11063540,-795,0,1666980343,13003.01864021,138.6090870600019,54534.35060568 2022-10-28,18:05:45.000,301,11063551,-795,0,1666980344,13003.005167589996,138.6584309700047,54534.35060568 2022-10-28,18:05:46.000,301,11063495,-795,0,1666980345,13003.045585449996,138.80646269999852,54534.38554128 2022-10-28,18:05:47.000,301,11063500,-795,0,1666980346,13003.072530689991,138.91219965000346,54534.2877216 2022-10-28,18:05:48.000,301,11063527,-795,0,1666980347,13003.126421169996,138.9544944299996,54534.2877216 2022-10-28,18:05:49.000,301,11063550,-795,0,1666980348,13003.281356300002,139.01088747000176,54534.40650264 2022-10-28,18:05:50.000,301,11063521,-795,0,1666980349,13003.335246779992,139.12367354999878,54534.44842536 2022-10-28,18:05:51.000,301,11063593,-795,0,1666980350,13003.503654529988,139.19416484999965,54534.47637384 2022-10-28,18:05:52.000,301,11063486,-795,0,1666980351,13003.469972979998,139.3985896200029,54534.371567040005 2022-10-28,18:05:53.000,301,11063543,-795,0,1666980352,13003.557545009993,139.53957222000463,54534.427464 2022-10-28,18:05:54.000,301,11063575,-795,0,1666980353,13003.631644419998,139.78629177000403,54534.55323216 2022-10-28,18:05:55.000,301,11063583,-795,0,1666980354,13003.712480139999,139.91317610999977,54534.588167760005 2022-10-28,18:05:56.000,301,11063506,-795,0,1666980355,13003.651853349998,139.96252002000256,54534.52528368 2022-10-28,18:05:57.000,301,11063491,-795,0,1666980356,13003.638380729994,140.16694478999852,54534.55323216 2022-10-28,18:05:58.000,301,11063573,-795,0,1666980357,13003.840470029994,140.22333783000067,54534.64406472 2022-10-28,18:05:59.000,301,11063522,-795,0,1666980358,13004.01561409,140.2374360899994,54534.55323216 2022-10-28,18:06:00.000,301,11063517,-795,0,1666980359,13004.103186119995,140.32907477999834,54534.63009048001 2022-10-28,18:06:01.000,301,11063572,-795,0,1666980360,13004.163812909996,140.3995660799992,54534.56021928001 2022-10-28,18:06:02.000,301,11063529,-795,0,1666980361,13004.21770339,140.56169606999902,54534.53227080001 2022-10-28,18:06:03.000,301,11063551,-795,0,1666980362,13004.338956970001,140.63923649999924,54534.43445112001 2022-10-28,18:06:04.000,301,11063615,-795,0,1666980363,13004.507364719997,140.7590717100029,54534.57419352 2022-10-28,18:06:05.000,301,11063544,-795,0,1666980364,13004.662299850002,140.8225138800044,54534.61611624 2022-10-28,18:06:06.000,301,11063542,-795,0,1666980365,13004.783553429988,140.90005431000463,54534.55323216 2022-10-28,18:06:07.000,301,11063563,-795,0,1666980366,13004.904807009989,140.97054560999823,54534.539257920005 2022-10-28,18:06:08.000,301,11063502,-795,0,1666980367,13005.120368929995,141.13267559999804,54534.58118064001 2022-10-28,18:06:09.000,301,11063564,-795,0,1666980368,13005.30898560999,141.27365819999977,54534.5672064 2022-10-28,18:06:10.000,301,11063540,-795,0,1666980369,13005.551492769991,141.42168993000087,54534.5672064 2022-10-28,18:06:11.000,301,11063519,-795,0,1666980370,13005.733373139992,141.58381992000068,54534.63009048001 2022-10-28,18:06:12.000,301,11063534,-795,0,1666980371,13005.861363030002,141.73185165000177,54534.588167760005 2022-10-28,18:06:13.000,301,11063541,-795,0,1666980372,13006.056716019993,141.86578512000415,54534.55323216 2022-10-28,18:06:14.000,301,11063587,-795,0,1666980373,13006.24533269999,141.9574238100031,54534.755858640005 2022-10-28,18:06:15.000,301,11063584,-795,0,1666980374,13006.279014249994,142.0913572799982,54534.78380712 2022-10-28,18:06:16.000,301,11063537,-795,0,1666980375,13006.35311366,142.1547994499997,54534.73489728 2022-10-28,18:06:17.000,301,11063570,-795,0,1666980376,13006.501312479995,142.19709423000313,54534.60912912001 2022-10-28,18:06:18.000,301,11063493,-795,0,1666980377,13006.602357129996,142.28873292000208,54534.68598744 2022-10-28,18:06:19.000,301,11063539,-795,0,1666980378,13006.797710120001,142.34512596000422,54534.68598744 2022-10-28,18:06:20.000,301,11063513,-795,0,1666980379,13006.959381560002,142.45791204000125,54534.78380712 2022-10-28,18:06:21.000,301,11063564,-795,0,1666980380,13007.134525619993,142.5495507300002,54534.8816268 2022-10-28,18:06:22.000,301,11063512,-795,0,1666980381,13007.289460749998,142.71168072,54534.73489728 2022-10-28,18:06:23.000,301,11063541,-795,0,1666980382,13007.397241709994,142.8597124500011,54534.74887152001 2022-10-28,18:06:24.000,301,11063585,-795,0,1666980383,13007.54544052999,142.93020375000197,54534.77682000001 2022-10-28,18:06:25.000,301,11063546,-795,0,1666980384,13007.75426614,142.9584002699994,54534.81874272001 2022-10-28,18:06:26.000,301,11063513,-795,0,1666980385,13007.922673889996,142.93020375000197,54534.85367832 2022-10-28,18:06:27.000,301,11063584,-795,0,1666980386,13008.057400090001,142.94430201000068,54534.706948800005 2022-10-28,18:06:28.000,301,11063619,-795,0,1666980387,13008.239280460002,143.0077441800022,54534.81874272001 2022-10-28,18:06:29.000,301,11063541,-795,0,1666980388,13008.495260239994,143.02889157000027,54534.93752376001 2022-10-28,18:06:30.000,301,11063562,-795,0,1666980389,13008.609777509999,143.12757938999857,54534.8816268 2022-10-28,18:06:31.000,301,11063512,-795,0,1666980390,13008.778185259995,143.27561111999967,54534.96547224001 2022-10-28,18:06:32.000,301,11063526,-795,0,1666980391,13008.75124002,143.43069198000012,54534.825729840006 2022-10-28,18:06:33.000,301,11063533,-795,0,1666980392,13008.73103109,143.5998710999993,54534.81874272001 2022-10-28,18:06:34.000,301,11063507,-795,0,1666980393,13008.85228467,143.69150978999824,54534.93752376001 2022-10-28,18:06:35.000,301,11063543,-795,0,1666980394,13008.98701086999,143.78314848000446,54535.02835632 2022-10-28,18:06:36.000,301,11063517,-795,0,1666980395,13009.11500076,143.85363977999805,54535.07726616 2022-10-28,18:06:37.000,301,11063564,-795,0,1666980396,13009.256463270001,143.92413107999892,54534.993420720006 2022-10-28,18:06:38.000,301,11063556,-795,0,1666980397,13009.465288879997,144.01576976999786,54535.01438208001 2022-10-28,18:06:39.000,301,11063556,-795,0,1666980398,13009.788631759999,144.17789975999767,54535.08425328001 2022-10-28,18:06:40.000,301,11063559,-795,0,1666980399,13009.977248439995,144.3682262700022,54535.042330560005 2022-10-28,18:06:41.000,301,11063555,-795,0,1666980400,13010.13218357,144.5656019099988,54534.97944648 2022-10-28,18:06:42.000,301,11063574,-795,0,1666980401,13010.219755599996,144.68543712000246,54534.93752376001 2022-10-28,18:06:43.000,301,11063589,-795,0,1666980402,13010.25343715,144.8123214599982,54534.89560104001 2022-10-28,18:06:44.000,301,11063594,-795,0,1666980403,13010.300591319996,144.91100928000378,54535.07027904 2022-10-28,18:06:45.000,301,11063537,-795,0,1666980404,13010.482471689997,144.94625493000058,54535.17508584 2022-10-28,18:06:46.000,301,11063623,-795,0,1666980405,13010.650879439992,145.03789361999952,54535.2659184 2022-10-28,18:06:47.000,301,11063549,-795,0,1666980406,13010.913595529993,145.06609014000423,54535.30085400001 2022-10-28,18:06:48.000,301,11063504,-795,0,1666980407,13011.25041103,145.06609014000423,54535.41264792 2022-10-28,18:06:49.000,301,11063501,-795,0,1666980408,13011.459236639996,145.0872375300023,54535.41963504001 2022-10-28,18:06:50.000,301,11063559,-795,0,1666980409,13011.641117009996,145.16477796000254,54535.50348048 2022-10-28,18:06:51.000,301,11063516,-795,0,1666980410,13011.688271179992,145.32690795000235,54535.53142896 2022-10-28,18:06:52.000,301,11063534,-795,0,1666980411,13011.769106899992,145.41149751000194,54535.62226152 2022-10-28,18:06:53.000,301,11063618,-755,0,1666980412,13011.944250959998,145.5665783700024,54535.61527440001 2022-10-28,18:06:54.000,301,11063549,-795,0,1666980413,13012.126131329998,145.65821706000133,54535.810913760004 2022-10-28,18:06:55.000,301,11063471,-795,0,1666980414,13012.213703359994,145.763954009999,54535.8598236 2022-10-28,18:06:56.000,301,11063578,-795,0,1666980415,13012.287802769999,145.86264183000458,54535.99257888001 2022-10-28,18:06:57.000,301,11063522,-795,0,1666980416,13012.28106645999,145.84854356999858,54535.86681072 2022-10-28,18:06:58.000,301,11063531,-795,0,1666980417,13012.274330149994,145.79919966000307,54535.90174632001 2022-10-28,18:06:59.000,301,11063506,-795,0,1666980418,13012.32148431999,145.7287083600022,54535.93668192 2022-10-28,18:07:00.000,301,11063510,-795,0,1666980419,13012.375374799994,145.77100313999836,54536.216166720005 2022-10-28,18:07:01.000,301,11063586,-795,0,1666980420,13012.355165869994,145.77805226999772,54536.27905080001 2022-10-28,18:07:02.000,301,11063603,-795,0,1666980421,13012.32148431999,145.75690487999964,54536.43975456 2022-10-28,18:07:03.000,301,11063543,-795,0,1666980422,13012.26085752999,145.77805226999772,54536.348922 2022-10-28,18:07:04.000,301,11063496,-795,0,1666980423,13012.099186089989,145.77805226999772,54536.46071592 2022-10-28,18:07:05.000,301,11063557,-795,0,1666980424,13012.065504539998,145.77805226999772,54536.45372880001 2022-10-28,18:07:06.000,301,11063483,-795,0,1666980425,13012.004877749998,145.70756097000412,54536.62141968001 2022-10-28,18:07:07.000,301,11063509,-795,0,1666980426,13012.058768229988,145.6652661900007,54536.4886644 2022-10-28,18:07:08.000,301,11063534,-795,0,1666980427,13011.977932510003,145.60887314999854,54536.65635528 2022-10-28,18:07:09.000,301,11063601,-795,0,1666980428,13012.004877749998,145.48903794000216,54536.78212344001 2022-10-28,18:07:10.000,301,11063591,-795,0,1666980429,13011.829733689992,145.3692027299985,54536.85199464 2022-10-28,18:07:11.000,301,11063527,-795,0,1666980430,13011.695007490001,145.2211710000047,54536.872956 2022-10-28,18:07:12.000,301,11063489,-795,0,1666980431,13011.55354498,145.03084449000016,54536.85898176001 2022-10-28,18:07:13.000,301,11063578,-795,0,1666980432,13011.587226529991,144.91100928000378,54536.87994312001 2022-10-28,18:07:14.000,301,11063508,-795,0,1666980433,13011.721952729997,144.86871450000035,54536.97776280001 2022-10-28,18:07:15.000,301,11063616,-795,0,1666980434,13011.748897969992,144.8123214599982,54537.0126984 2022-10-28,18:07:16.000,301,11063592,-755,0,1666980435,13011.809524759992,144.80527232999884,54537.02667264001 2022-10-28,18:07:17.000,301,11063565,-795,0,1666980436,13011.944250959998,144.88281275999907,54537.11051808 2022-10-28,18:07:18.000,301,11063541,-795,0,1666980437,13011.971196199993,144.96740231999866,54537.18038928 2022-10-28,18:07:19.000,301,11063598,-795,0,1666980438,13012.011614059993,145.00264797000273,54537.24327336001 2022-10-28,18:07:20.000,301,11063538,-795,0,1666980439,13012.078977159988,145.06609014000423,54537.41795136 2022-10-28,18:07:21.000,301,11063519,-795,0,1666980440,13012.038559299988,145.0872375300023,54537.45288696001 2022-10-28,18:07:22.000,301,11063547,-795,0,1666980441,13011.964459889998,145.15067970000382,54537.4668612 2022-10-28,18:07:23.000,301,11063561,-795,0,1666980442,13011.903833099997,145.18592535000062,54537.52974528001 2022-10-28,18:07:24.000,301,11063536,-795,0,1666980443,13011.836470000002,145.25641665000148,54537.78826872001 2022-10-28,18:07:25.000,301,11063529,-795,0,1666980444,13011.836470000002,145.24936752000212,54537.8511528 2022-10-28,18:07:26.000,301,11063465,-795,0,1666980445,13011.836470000002,145.26346578000084,54537.90704976 2022-10-28,18:07:27.000,301,11063540,-795,0,1666980446,13011.849942619992,145.30576056000427,54537.81621720001 2022-10-28,18:07:28.000,301,11063505,-795,0,1666980447,13011.998141440003,145.3551044699998,54538.01884368 2022-10-28,18:07:29.000,301,11063524,-795,0,1666980448,13012.038559299988,145.46084142000473,54538.10268912001 2022-10-28,18:07:30.000,301,11063513,-795,0,1666980449,13012.018350369988,145.4819888100028,54538.25640576 2022-10-28,18:07:31.000,301,11063528,-795,0,1666980450,13011.957723580002,145.39035012000386,54538.34025120001 2022-10-28,18:07:32.000,301,11063615,-795,0,1666980451,13011.695007490001,145.2705149100002,54538.3751868 2022-10-28,18:07:33.000,301,11063579,-795,0,1666980452,13011.519863429996,145.08018840000295,54538.47300648 2022-10-28,18:07:34.000,301,11063520,-795,0,1666980453,13011.39187354,144.85461624000163,54538.6896072 2022-10-28,18:07:35.000,301,11063565,-795,0,1666980454,13011.337983059995,144.72068276999926,54538.71755568 2022-10-28,18:07:36.000,301,11063516,-795,0,1666980455,13011.277356269995,144.58674930000416,54538.7594784 2022-10-28,18:07:37.000,301,11063530,-795,0,1666980456,13011.297565199995,144.4669140900005,54538.6896072 2022-10-28,18:07:38.000,301,11063598,-795,0,1666980457,13011.216729479995,144.4316684400037,54538.75249128001 2022-10-28,18:07:39.000,301,11063546,-795,0,1666980458,13011.257147339995,144.3682262700022,54538.85729808 2022-10-28,18:07:40.000,301,11063571,-795,0,1666980459,13011.12242113999,144.2836367100026,54538.90620792 2022-10-28,18:07:41.000,301,11063515,-795,0,1666980460,13011.16283899999,144.21314541000174,54539.04595032 2022-10-28,18:07:42.000,301,11063526,-795,0,1666980461,13011.115684829994,144.08626106999873,54539.018001840006 2022-10-28,18:07:43.000,301,11063510,-795,0,1666980462,13011.257147339995,144.0087206399985,54539.15075712 2022-10-28,18:07:44.000,301,11063510,-795,0,1666980463,13011.35145568,143.88888543000212,54539.26255104 2022-10-28,18:07:45.000,301,11063558,-795,0,1666980464,13011.42555508999,143.85363977999805,54539.26255104 2022-10-28,18:07:46.000,301,11063583,-795,0,1666980465,13011.519863429996,143.77609934999782,54539.353383600006 2022-10-28,18:07:47.000,301,11063540,-795,0,1666980466,13011.506390809991,143.628067620004,54539.318448 2022-10-28,18:07:48.000,301,11063598,-795,0,1666980467,13011.49291819,143.50823241000035,54539.39530632001 2022-10-28,18:07:49.000,301,11063599,-795,0,1666980468,13011.48618187999,143.4165937200014,54539.465177519996 2022-10-28,18:07:50.000,301,11063525,-795,0,1666980469,13011.526599739991,143.33905329000117,54539.618894160005 2022-10-28,18:07:51.000,301,11063549,-795,0,1666980470,13011.587226529991,143.31085677000374,54539.58395856 2022-10-28,18:07:52.000,301,11063515,-795,0,1666980471,13011.53333605,143.3179059000031,54539.549022960004 2022-10-28,18:07:53.000,301,11063517,-795,0,1666980472,13011.459236639996,143.29675850999774,54539.618894160005 2022-10-28,18:07:54.000,301,11063485,-795,0,1666980473,13011.418818779995,143.3672498099986,54539.69575248 2022-10-28,18:07:55.000,301,11063621,-795,0,1666980474,13011.34471936999,143.32495503000246,54539.70972672001 2022-10-28,18:07:56.000,301,11063568,-795,0,1666980475,13011.257147339995,143.2051198199988,54539.75164944 2022-10-28,18:07:57.000,301,11063563,-795,0,1666980476,13011.10221220999,143.17692330000136,54539.737675200005 2022-10-28,18:07:58.000,301,11063548,-795,0,1666980477,13010.960749699989,143.14167765000457,54539.75164944 2022-10-28,18:07:59.000,301,11063568,-795,0,1666980478,13010.819287189988,143.1064320000005,54539.80754640001 2022-10-28,18:08:00.000,301,11063581,-795,0,1666980479,13010.617197890002,143.14167765000457,54539.7726108 2022-10-28,18:08:01.000,301,11063542,-795,0,1666980480,13010.590252649992,143.14872678000393,54539.86344336 2022-10-28,18:08:02.000,301,11063565,-795,0,1666980481,13010.455526450001,143.11348112999985,54539.82152064 2022-10-28,18:08:03.000,301,11063551,-795,0,1666980482,13010.394899660001,143.03594069999963,54539.82850776001 2022-10-28,18:08:04.000,301,11063567,-795,0,1666980483,13010.381427039996,142.95135114000004,54539.835494880004 2022-10-28,18:08:05.000,301,11063530,-795,0,1666980484,13010.394899660001,142.84561419000238,54539.94030168 2022-10-28,18:08:06.000,301,11063538,-795,0,1666980485,13010.381427039996,142.83151593000366,54539.92632744001 2022-10-28,18:08:07.000,301,11063579,-795,0,1666980486,13010.22649190999,142.86676158000046,54539.89139184 2022-10-28,18:08:08.000,301,11063529,-795,0,1666980487,13010.19281036,142.91610549000325,54539.9822244 2022-10-28,18:08:09.000,301,11063482,-795,0,1666980488,13010.13218357,142.93725288000132,54539.94030168 2022-10-28,18:08:10.000,301,11063574,-795,0,1666980489,13010.17260143,142.94430201000068,54539.99619864001 2022-10-28,18:08:11.000,301,11063479,-795,0,1666980490,13010.20628297999,142.99364592000347,54539.94728880001 2022-10-28,18:08:12.000,301,11063588,-795,0,1666980491,13010.1523925,142.97954766000476,54539.97523728001 2022-10-28,18:08:13.000,301,11063540,-795,0,1666980492,13010.280382389996,142.97954766000476,54539.93331456 2022-10-28,18:08:14.000,301,11063499,-795,0,1666980493,13010.307327629991,142.94430201000068,54540.18485088001 2022-10-28,18:08:15.000,301,11063569,-795,0,1666980494,13010.381427039996,142.95135114000004,54540.05908272 2022-10-28,18:08:16.000,301,11063604,-795,0,1666980495,13010.33427287,142.91610549000325,54540.191838000006 2022-10-28,18:08:17.000,301,11063546,-795,0,1666980496,13010.199546669995,142.96544939999876,54540.05908272 2022-10-28,18:08:18.000,301,11063473,-795,0,1666980497,13010.118710949995,142.99364592000347,54540.11497968001 2022-10-28,18:08:19.000,301,11063507,-795,0,1666980498,13010.01092999,143.02889157000027,54540.1569024 2022-10-28,18:08:20.000,301,11063547,-795,0,1666980499,13009.92335795999,143.00069505000283,54540.219786480004 2022-10-28,18:08:21.000,301,11063571,-795,0,1666980500,13009.869467479999,143.0218424400009,54540.2267736 2022-10-28,18:08:22.000,301,11063585,-795,0,1666980501,13009.795368069994,143.0570880899977,54540.20581224 2022-10-28,18:08:23.000,301,11063547,-795,0,1666980502,13009.707796039998,143.05003895999835,54540.18485088001 2022-10-28,18:08:24.000,301,11063513,-795,0,1666980503,13009.707796039998,142.97954766000476,54540.20581224 2022-10-28,18:08:25.000,301,11063563,-795,0,1666980504,13009.559597220003,142.88790896999853,54540.2267736 2022-10-28,18:08:26.000,301,11063612,-795,0,1666980505,13009.404662089997,142.84561419000238,54540.23376072001 2022-10-28,18:08:27.000,301,11063505,-795,0,1666980506,13009.202572789996,142.8244668000043,54540.25472208 2022-10-28,18:08:28.000,301,11063580,-795,0,1666980507,13008.859020979995,142.76807376000215,54540.191838000006 2022-10-28,18:08:29.000,301,11063569,-795,0,1666980508,13008.68387691999,142.69053333000193,54540.23376072001 2022-10-28,18:08:30.000,301,11063522,-795,0,1666980509,13008.522205479989,142.58479638000426,54540.26869632 2022-10-28,18:08:31.000,301,11063534,-795,0,1666980510,13008.374006659993,142.59184551000362,54540.24773496 2022-10-28,18:08:32.000,301,11063524,-795,0,1666980511,13008.306643559998,142.53545247000147,54540.08004408 2022-10-28,18:08:33.000,301,11063507,-795,0,1666980512,13008.232544149992,142.5495507300002,54540.1569024 2022-10-28,18:08:34.000,301,11063527,-795,0,1666980513,13008.171917359992,142.52135421000276,54540.2267736 2022-10-28,18:08:35.000,301,11063594,-795,0,1666980514,13008.131499499992,142.43676465000317,54540.20581224 2022-10-28,18:08:36.000,301,11063533,-795,0,1666980515,13008.084345329997,142.39446986999974,54540.219786480004 2022-10-28,18:08:37.000,301,11063525,-795,0,1666980516,13007.902464959996,142.27463466000336,54540.14292816001 2022-10-28,18:08:38.000,301,11063537,-795,0,1666980517,13007.720584589995,142.14070119000098,54540.17786376 2022-10-28,18:08:39.000,301,11063552,-795,0,1666980518,13007.680166729995,142.03496424000332,54540.21279936001 2022-10-28,18:08:40.000,301,11063507,-795,0,1666980519,13007.558913149995,141.83053947000008,54540.24773496 2022-10-28,18:08:41.000,301,11063506,-795,0,1666980520,13007.40397801999,141.6613603500009,54540.20581224 2022-10-28,18:08:42.000,301,11063587,-795,0,1666980521,13007.215361339993,141.50627949000045,54540.06606984001 2022-10-28,18:08:43.000,301,11063573,-795,0,1666980522,13007.228833959998,141.35119863,54540.0870312 2022-10-28,18:08:44.000,301,11063497,-795,0,1666980523,13007.168207169998,141.33005124000192,54540.121966800005 2022-10-28,18:08:45.000,301,11063526,-795,0,1666980524,13007.026744659997,141.3159529800032,54539.92632744001 2022-10-28,18:08:46.000,301,11063499,-795,0,1666980525,13007.141261930003,141.28070732999913,54540.19882512 2022-10-28,18:08:47.000,301,11063526,-795,0,1666980526,13007.006535729997,141.33005124000192,54540.2267736 2022-10-28,18:08:48.000,301,11063511,-795,0,1666980527,13006.851600599992,141.32300211000256,54540.1569024 2022-10-28,18:08:49.000,301,11063541,-795,0,1666980528,13006.622566059996,141.32300211000256,54540.121966800005 2022-10-28,18:08:50.000,301,11063534,-795,0,1666980529,13006.629302369991,141.27365819999977,54540.14991528 2022-10-28,18:08:51.000,301,11063519,-795,0,1666980530,13006.649511299991,141.2525108100017,54540.1569024 2022-10-28,18:08:52.000,301,11063518,-795,0,1666980531,13006.61582975,141.21021602999826,54540.09401832001 2022-10-28,18:08:53.000,301,11063569,-795,0,1666980532,13006.521521409995,141.2172651600049,54540.191838000006 2022-10-28,18:08:54.000,301,11063542,-795,0,1666980533,13006.440685689995,141.24546168000234,54540.240747840005 2022-10-28,18:08:55.000,301,11063499,-795,0,1666980534,13006.103870189989,141.29480558999785,54540.24773496 2022-10-28,18:08:56.000,301,11063579,-795,0,1666980535,13005.793999929992,141.22431429000426,54540.21279936001 2022-10-28,18:08:57.000,301,11063525,-795,0,1666980536,13005.4369755,141.11152820999996,54540.10100544 2022-10-28,18:08:58.000,301,11063594,-795,0,1666980537,13005.30898560999,141.01284039000166,54540.09401832001 2022-10-28,18:08:59.000,301,11063563,-795,0,1666980538,13005.221413579995,140.97759474000486,54540.05908272 2022-10-28,18:09:00.000,301,11063538,-795,0,1666980539,13005.039533209994,140.9423490900008,54540.09401832001 2022-10-28,18:09:01.000,301,11063503,-795,0,1666980540,13004.756608189993,140.9212017000027,54539.93331456 2022-10-28,18:09:02.000,301,11063576,-795,0,1666980541,13004.541046270002,140.94939822000015,54540.024147120006 2022-10-28,18:09:03.000,301,11063560,-795,0,1666980542,13004.19749446,140.94939822000015,54539.92632744001 2022-10-28,18:09:04.000,301,11063530,-795,0,1666980543,13003.91456944,140.91415257000335,54540.003185760004 2022-10-28,18:09:05.000,301,11063560,-795,0,1666980544,13003.732689069999,140.7943173599997,54539.87043048 2022-10-28,18:09:06.000,301,11063555,-795,0,1666980545,13003.618171799993,140.61808911000116,54539.81453352 2022-10-28,18:09:07.000,301,11063568,-795,0,1666980546,13003.604699179989,140.49825390000478,54539.75164944 2022-10-28,18:09:08.000,301,11063587,-795,0,1666980547,13003.503654529988,140.44186086000263,54539.79357216 2022-10-28,18:09:09.000,301,11063561,-795,0,1666980548,13003.517127149993,140.3361239099977,54539.786585040005 2022-10-28,18:09:10.000,301,11063560,-795,0,1666980549,13003.321774160002,140.32202564999898,54539.737675200005 2022-10-28,18:09:11.000,301,11063539,-795,0,1666980550,13003.193784269992,140.24448521999875,54539.716713840004 2022-10-28,18:09:12.000,301,11063536,-795,0,1666980551,13002.984958659996,140.20923957000196,54539.57697144 2022-10-28,18:09:13.000,301,11063535,-795,0,1666980552,13002.93780449,140.09645348999766,54539.66081688001 2022-10-28,18:09:14.000,301,11063590,-795,0,1666980553,13002.823287219995,139.99776566999935,54539.57697144 2022-10-28,18:09:15.000,301,11063531,-795,0,1666980554,13002.77613305,139.94842176000384,54539.57697144 2022-10-28,18:09:16.000,301,11063573,-795,0,1666980555,13002.600988989994,139.9554708900032,54539.465177519996 2022-10-28,18:09:17.000,301,11063528,-795,0,1666980556,13002.553834819999,139.83563567999954,54539.55601008 2022-10-28,18:09:18.000,301,11063590,-795,0,1666980557,13002.493208029999,139.77219350999803,54539.5280616 2022-10-28,18:09:19.000,301,11063558,-795,0,1666980558,13002.358481829993,139.6946530799978,54539.521074480006 2022-10-28,18:09:20.000,301,11063492,-795,0,1666980559,13002.142919910002,139.68760394999845,54539.47216464001 2022-10-28,18:09:21.000,301,11063541,-795,0,1666980560,13001.994721089992,139.56776874000207,54539.49312600001 2022-10-28,18:09:22.000,301,11063561,-795,0,1666980561,13001.880203820001,139.55367048000335,54539.31146088 2022-10-28,18:09:23.000,301,11063575,-795,0,1666980562,13001.886940129996,139.532523089998,54539.33940936 2022-10-28,18:09:24.000,301,11063525,-795,0,1666980563,13001.900412750001,139.56776874000207,54539.402293440005 2022-10-28,18:09:25.000,301,11063552,-795,0,1666980564,13001.873467509991,139.49022831000184,54539.42325480001 2022-10-28,18:09:26.000,301,11063604,-795,0,1666980565,13001.745477619996,139.4338352699997,54539.353383600006 2022-10-28,18:09:27.000,301,11063547,-795,0,1666980566,13001.65116927999,139.36334396999882,54539.34639648001 2022-10-28,18:09:28.000,301,11063503,-795,0,1666980567,13001.63096034999,139.27170527999988,54539.31146088 2022-10-28,18:09:29.000,301,11063538,-795,0,1666980568,13001.563597249995,139.22236137000436,54539.332422240004 2022-10-28,18:09:30.000,301,11063595,-795,0,1666980569,13001.55012462999,139.25760702000116,54539.31146088 2022-10-28,18:09:31.000,301,11063590,-795,0,1666980570,13001.55686094,139.201213979999,54539.25556392001 2022-10-28,18:09:32.000,301,11063524,-795,0,1666980571,13001.53665201,139.2505578900018,54539.234602560005 2022-10-28,18:09:33.000,301,11063587,-795,0,1666980572,13001.48949783999,139.27875440999924,54539.29049952 2022-10-28,18:09:34.000,301,11063565,-795,0,1666980573,13001.422134739994,139.3351474500014,54539.332422240004 2022-10-28,18:09:35.000,301,11063597,-795,0,1666980574,13001.321090089994,139.39154049000354,54539.37434496001 2022-10-28,18:09:36.000,301,11063525,-795,0,1666980575,13001.172891269998,139.39154049000354,54539.37434496001 2022-10-28,18:09:37.000,301,11063565,-795,0,1666980576,13001.078582929993,139.37744223000482,54539.36037072 2022-10-28,18:09:38.000,301,11063464,-795,0,1666980577,13001.038165069993,139.3492457100001,54539.19267984 2022-10-28,18:09:39.000,301,11063532,-795,0,1666980578,13001.071846619998,139.3492457100001,54539.36735784 2022-10-28,18:09:40.000,301,11063546,-795,0,1666980579,13000.964065660002,139.32809832000203,54539.43024192 2022-10-28,18:09:41.000,301,11063552,-795,0,1666980580,13000.943856730002,139.29285266999796,54539.318448 2022-10-28,18:09:42.000,301,11063558,-795,0,1666980581,13000.775448979992,139.3140000600033,54539.41626768 2022-10-28,18:09:43.000,301,11063568,-795,0,1666980582,13000.674404329991,139.37039309999818,54539.297486639996 2022-10-28,18:09:44.000,301,11063471,-795,0,1666980583,13000.573359679991,139.46908092000376,54539.318448 2022-10-28,18:09:45.000,301,11063617,-795,0,1666980584,13000.49252395999,139.4620317900044,54539.30447376001 2022-10-28,18:09:46.000,301,11063614,-795,0,1666980585,13000.37127037999,139.52547395999864,54539.29049952 2022-10-28,18:09:47.000,301,11063577,-795,0,1666980586,13000.303907279995,139.48317918000248,54539.2136412 2022-10-28,18:09:48.000,301,11063577,-795,0,1666980587,13000.31064358999,139.4620317900044,54539.2136412 2022-10-28,18:09:49.000,301,11063509,-795,0,1666980588,13000.384742999995,139.30695093000395,54539.297486639996 2022-10-28,18:09:50.000,301,11063563,-795,0,1666980589,13000.37800669,139.2505578900018,54539.40928056 2022-10-28,18:09:51.000,301,11063551,-795,0,1666980590,13000.37127037999,139.20826310999837,54539.36037072 2022-10-28,18:09:52.000,301,11063510,-795,0,1666980591,13000.25675311,139.24350876000244,54539.2485768 2022-10-28,18:09:53.000,301,11063551,-795,0,1666980592,13000.25675311,139.1871157200003,54539.2136412 2022-10-28,18:09:54.000,301,11063568,-795,0,1666980593,13000.142235839994,139.1871157200003,54539.234602560005 2022-10-28,18:09:55.000,301,11063585,-795,0,1666980594,13000.14897214999,139.1025261600007,54539.234602560005 2022-10-28,18:09:56.000,301,11063556,-795,0,1666980595,13000.12876321999,139.088427900002,54539.24158968 2022-10-28,18:09:57.000,301,11063587,-795,0,1666980596,13000.23654418,139.0038383400024,54539.25556392001 2022-10-28,18:09:58.000,301,11063586,-795,0,1666980597,13000.22980786999,138.94744530000025,54539.234602560005 2022-10-28,18:09:59.000,301,11063593,-795,0,1666980598,13000.29717097,138.84875748000195,54539.297486639996 2022-10-28,18:10:00.000,301,11063447,-795,0,1666980599,13000.29043465999,138.72187313999893,54539.24158968 2022-10-28,18:10:01.000,301,11063564,-795,0,1666980600,13000.27696204,138.58089054000448,54539.19966696 2022-10-28,18:10:02.000,301,11063464,-715,0,1666980601,13000.162444769994,138.53154663000169,54539.08787304001 2022-10-28,18:10:03.000,301,11063581,-795,0,1666980602,13000.324116209995,138.4469570700021,54539.26953816 2022-10-28,18:10:04.000,301,11063602,-795,0,1666980603,13000.303907279995,138.46105533000082,54539.29049952 2022-10-28,18:10:05.000,301,11063578,-795,0,1666980604,13000.364534069995,138.3623675100025,54539.2485768 2022-10-28,18:10:06.000,301,11063600,-795,0,1666980605,13000.364534069995,138.3835149000006,54539.26953816 2022-10-28,18:10:07.000,301,11063536,-795,0,1666980606,13000.43189716999,138.29187621000165,54539.353383600006 2022-10-28,18:10:08.000,301,11063502,-795,0,1666980607,13000.35106144999,138.17909013000462,54539.22761544001 2022-10-28,18:10:09.000,301,11063572,-795,0,1666980608,13000.3173799,138.12974622000183,54539.234602560005 2022-10-28,18:10:10.000,301,11063558,-795,0,1666980609,13000.27022572999,138.09450056999776,54539.24158968 2022-10-28,18:10:11.000,301,11063586,-795,0,1666980610,13000.25001679999,138.03105840000353,54539.20665408001 2022-10-28,18:10:12.000,301,11063568,-795,0,1666980611,13000.31064358999,138.00991100999818,54539.115821520005 2022-10-28,18:10:13.000,301,11063577,-795,0,1666980612,13000.41842455,137.9394197100046,54539.14377 2022-10-28,18:10:14.000,301,11063509,-795,0,1666980613,13000.445369789995,137.87597754000308,54539.19966696 2022-10-28,18:10:15.000,301,11063533,-795,0,1666980614,13000.45210609999,137.85483014999772,54539.129795759996 2022-10-28,18:10:16.000,301,11063612,-795,0,1666980615,13000.39147930999,137.84778101999837,54539.10184728 2022-10-28,18:10:17.000,301,11063504,-795,0,1666980616,13000.35779776,137.86187928000436,54538.997040480004 2022-10-28,18:10:18.000,301,11063535,-795,0,1666980617,13000.43189716999,137.83368275999965,54539.0738988 2022-10-28,18:10:19.000,301,11063560,-795,0,1666980618,13000.55988706,137.73499494000134,54539.115821520005 2022-10-28,18:10:20.000,301,11063585,-795,0,1666980619,13000.674404329991,137.66450364000048,54539.185692720006 2022-10-28,18:10:21.000,301,11063531,-795,0,1666980620,13000.775448979992,137.52352103999874,54539.19966696 2022-10-28,18:10:22.000,301,11063559,-795,0,1666980621,13000.788921599997,137.52352103999874,54539.15774424001 2022-10-28,18:10:23.000,301,11063515,-795,0,1666980622,13000.849548389997,137.47417713000323,54539.02498896 2022-10-28,18:10:24.000,301,11063530,-795,0,1666980623,13000.930384109997,137.41778409000108,54539.066911680005 2022-10-28,18:10:25.000,301,11063516,-795,0,1666980624,13001.004483520002,137.38253844000428,54539.115821520005 2022-10-28,18:10:26.000,301,11063548,-795,0,1666980625,13001.172891269998,137.37548930999765,54539.01101472001 2022-10-28,18:10:27.000,301,11063512,-795,0,1666980626,13001.166154959988,137.34024366000085,54539.05992456001 2022-10-28,18:10:28.000,301,11063520,-795,0,1666980627,13001.273935919999,137.41778409000108,54538.899220800005 2022-10-28,18:10:29.000,301,11063597,-795,0,1666980628,13001.401925809994,137.40368583000236,54539.22062832 2022-10-28,18:10:30.000,301,11063517,-795,0,1666980629,13001.52991569999,137.42483322000044,54539.04595032 2022-10-28,18:10:31.000,301,11063556,-795,0,1666980630,13001.644432969995,137.38253844000428,54539.164731360004 2022-10-28,18:10:32.000,301,11063591,-795,0,1666980631,13001.725268689996,137.3684401799983,54539.115821520005 2022-10-28,18:10:33.000,301,11063563,-795,0,1666980632,13001.866731199996,137.35434191999957,54539.04595032 2022-10-28,18:10:34.000,301,11063535,-795,0,1666980633,13001.880203820001,137.41073496000172,54539.13678288001 2022-10-28,18:10:35.000,301,11063586,-795,0,1666980634,13001.893676439991,137.41778409000108,54539.19966696 2022-10-28,18:10:36.000,301,11063599,-795,0,1666980635,13001.893676439991,137.42483322000044,54539.115821520005 2022-10-28,18:10:37.000,301,11063573,-795,0,1666980636,13001.873467509991,137.4812262600026,54539.164731360004 2022-10-28,18:10:38.000,301,11063538,-795,0,1666980637,13001.81957703,137.4953245200013,54539.115821520005 2022-10-28,18:10:39.000,301,11063571,-795,0,1666980638,13001.846522269996,137.5587666900028,54539.27652528001 2022-10-28,18:10:40.000,301,11063552,-795,0,1666980639,13001.785895479996,137.63630712000304,54539.2485768 2022-10-28,18:10:41.000,301,11063571,-795,0,1666980640,13001.73874131,137.71384755000327,54539.13678288001 2022-10-28,18:10:42.000,301,11063533,-795,0,1666980641,13001.664641899995,137.72794581000198,54539.0738988 2022-10-28,18:10:43.000,301,11063547,-795,0,1666980642,13001.624224039995,137.74909320000006,54539.04595032 2022-10-28,18:10:44.000,301,11063508,-795,0,1666980643,13001.55686094,137.76319145999878,54539.164731360004 2022-10-28,18:10:45.000,301,11063521,-795,0,1666980644,13001.543388319995,137.76319145999878,54539.19267984 2022-10-28,18:10:46.000,301,11063592,-755,0,1666980645,13001.41539843,137.73499494000134,54539.115821520005 2022-10-28,18:10:47.000,301,11063571,-795,0,1666980646,13001.36824425999,137.72089668000262,54539.08088592 2022-10-28,18:10:48.000,301,11063503,-715,0,1666980647,13001.401925809994,137.6927001599979,54539.17870560001 2022-10-28,18:10:49.000,301,11063573,-795,0,1666980648,13001.381716879994,137.66450364000048,54539.10184728 2022-10-28,18:10:50.000,301,11063557,-795,0,1666980649,13001.36824425999,137.65745451000112,54539.08088592 2022-10-28,18:10:51.000,301,11063589,-795,0,1666980650,13001.267199609989,137.68565102999855,54539.018001840006 2022-10-28,18:10:52.000,301,11063548,-795,0,1666980651,13001.213309129998,137.6433562500024,54538.962104879996 2022-10-28,18:10:53.000,301,11063549,-795,0,1666980652,13001.119000789993,137.6433562500024,54539.05293744 2022-10-28,18:10:54.000,301,11063550,-795,0,1666980653,13001.065110310003,137.56581582000217,54539.01101472001 2022-10-28,18:10:55.000,301,11063538,-795,0,1666980654,13001.065110310003,137.5940123399996,54538.962104879996 2022-10-28,18:10:56.000,301,11063569,-795,0,1666980655,13001.017956139993,137.60106146999897,54538.90620792 2022-10-28,18:10:57.000,301,11063577,-795,0,1666980656,13000.997747209993,137.56581582000217,54538.829349600004 2022-10-28,18:10:58.000,301,11063517,-795,0,1666980657,13000.916911489992,137.50942278000002,54538.69659432 2022-10-28,18:10:59.000,301,11063538,-795,0,1666980658,13000.876493629992,137.55171756000345,54538.64768448 2022-10-28,18:11:00.000,301,11063522,-795,0,1666980659,13000.822603150002,137.55171756000345,54538.682620080006 2022-10-28,18:11:01.000,301,11063559,-795,0,1666980660,13000.741767430001,137.61515972999769,54538.661658720004 2022-10-28,18:11:02.000,301,11063566,-795,0,1666980661,13000.62051385,137.62220886000432,54538.55685192001 2022-10-28,18:11:03.000,301,11063547,-795,0,1666980662,13000.35779776,137.63630712000304,54538.24941864001 2022-10-28,18:11:04.000,301,11063587,-795,0,1666980663,13000.29043465999,137.66450364000048,54538.4799936 2022-10-28,18:11:05.000,301,11063544,-795,0,1666980664,13000.081609049994,137.7067984200039,54538.3751868 2022-10-28,18:11:06.000,301,11063589,-795,0,1666980665,12999.899728679993,137.73499494000134,54538.22147016001 2022-10-28,18:11:07.000,301,11063577,-795,0,1666980666,12999.670694139997,137.73499494000134,54538.095702 2022-10-28,18:11:08.000,301,11063509,-795,0,1666980667,12999.488813769996,137.73499494000134,54538.05377928001 2022-10-28,18:11:09.000,301,11063567,-795,0,1666980668,12999.421450670001,137.81958450000093,54538.03980504 2022-10-28,18:11:10.000,301,11063523,-795,0,1666980669,12999.27998816,137.81958450000093,54538.03980504 2022-10-28,18:11:11.000,301,11063523,-795,0,1666980670,12999.165470889995,137.86892841000372,54537.921024 2022-10-28,18:11:12.000,301,11063554,-795,0,1666980671,12999.01727207,137.9253214499986,54537.66250056 2022-10-28,18:11:13.000,301,11063496,-795,0,1666980672,12998.882545869994,137.9887636200001,54537.58564224 2022-10-28,18:11:14.000,301,11063554,-795,0,1666980673,12998.687192879988,138.03105840000353,54537.56468088 2022-10-28,18:11:15.000,301,11063564,-795,0,1666980674,12998.471630959997,138.04515666000225,54537.39699 2022-10-28,18:11:16.000,301,11063542,-795,0,1666980675,12998.296486899992,138.0874514399984,54537.33410592001 2022-10-28,18:11:17.000,301,11063559,-795,0,1666980676,12998.18196963,138.12269709000248,54537.36205440001 2022-10-28,18:11:18.000,301,11063531,-795,0,1666980677,12998.09439759999,138.0874514399984,54537.27820896 2022-10-28,18:11:19.000,301,11063527,-795,0,1666980678,12997.87883568,138.172040999998,54537.222312000005 2022-10-28,18:11:20.000,301,11063550,-795,0,1666980679,12997.616119589999,138.20728665000206,54537.11051808 2022-10-28,18:11:21.000,301,11063530,-795,0,1666980680,12997.366876120002,138.298925340001,54537.0126984 2022-10-28,18:11:22.000,301,11063478,-795,0,1666980681,12997.178259439992,138.3482692500038,54536.86596888 2022-10-28,18:11:23.000,301,11063581,-795,0,1666980682,12996.976170139991,138.37646577000123,54536.76116208001 2022-10-28,18:11:24.000,301,11063547,-795,0,1666980683,12996.74039929,138.41876055000466,54536.78911056001 2022-10-28,18:11:25.000,301,11063550,-795,0,1666980684,12996.524837369994,138.5456448900004,54536.78212344001 2022-10-28,18:11:26.000,301,11063577,-795,0,1666980685,12996.262121279993,138.61613619000127,54536.62141968001 2022-10-28,18:11:27.000,301,11063537,-795,0,1666980686,12996.073504599997,138.77121705000172,54536.47469016001 2022-10-28,18:11:28.000,301,11063508,-795,0,1666980687,12995.932042089997,138.73597139999765,54536.39084472 2022-10-28,18:11:29.000,301,11063552,-795,0,1666980688,12995.669325999996,138.83465922000323,54536.29302504 2022-10-28,18:11:30.000,301,11063523,-795,0,1666980689,12995.507654559995,138.84875748000195,54536.174244 2022-10-28,18:11:31.000,301,11063547,-795,0,1666980690,12995.3998736,138.8910522599981,54536.07642432 2022-10-28,18:11:32.000,301,11063562,-795,0,1666980691,12995.319037879999,138.94744530000025,54536.00655312 2022-10-28,18:11:33.000,301,11063550,-795,0,1666980692,12995.197784299999,139.01793660000112,54535.9646304 2022-10-28,18:11:34.000,301,11063576,-795,0,1666980693,12995.164102749994,139.0672805100039,54535.93668192 2022-10-28,18:11:35.000,301,11063566,-795,0,1666980694,12995.076530719998,139.11662441999943,54535.88777208 2022-10-28,18:11:36.000,301,11063551,-795,0,1666980695,12994.982222379993,139.14482094000414,54535.78296528001 2022-10-28,18:11:37.000,301,11063589,-795,0,1666980696,12994.800342009992,139.21531223999773,54535.77597816001 2022-10-28,18:11:38.000,301,11063560,-795,0,1666980697,12994.706033670001,139.15891920000286,54535.62924864 2022-10-28,18:11:39.000,301,11063571,-795,0,1666980698,12994.47699912999,139.1518700700035,54535.53142896 2022-10-28,18:11:40.000,301,11063522,-795,0,1666980699,12994.35574554999,139.21531223999773,54535.43360928 2022-10-28,18:11:41.000,301,11063569,-795,0,1666980700,12994.268173519995,139.26465615000052,54535.50348048 2022-10-28,18:11:42.000,301,11063561,-795,0,1666980701,12994.1199747,139.29285266999796,54535.41264792 2022-10-28,18:11:43.000,301,11063539,-795,0,1666980702,12993.884203849993,139.34219658000075,54535.27290552001 2022-10-28,18:11:44.000,301,11063500,-795,0,1666980703,12993.796631819998,139.2999018000046,54535.2659184 2022-10-28,18:11:45.000,301,11063532,-795,0,1666980704,12993.621487759992,139.2999018000046,54535.210021440005 2022-10-28,18:11:46.000,301,11063560,-795,0,1666980705,12993.419398459991,139.2999018000046,54535.08425328001 2022-10-28,18:11:47.000,301,11063590,-795,0,1666980706,12993.210572849996,139.32809832000203,54534.951498 2022-10-28,18:11:48.000,301,11063504,-795,0,1666980707,12993.008483549995,139.3492457100001,54534.8816268 2022-10-28,18:11:49.000,301,11063546,-795,0,1666980708,12992.89396627999,139.32104919000267,54534.98643360001 2022-10-28,18:11:50.000,301,11063576,-795,0,1666980709,12992.87375734999,139.2858035399986,54534.94451088001 2022-10-28,18:11:51.000,301,11063559,-795,0,1666980710,12992.725558529994,139.3140000600033,54534.8117556 2022-10-28,18:11:52.000,301,11063558,-795,0,1666980711,12992.570623399988,139.32809832000203,54534.68598744 2022-10-28,18:11:53.000,301,11063521,-795,0,1666980712,12992.429160890002,139.32104919000267,54534.67900032001 2022-10-28,18:11:54.000,301,11063517,-795,0,1666980713,12992.368534100002,139.27170527999988,54534.57419352 2022-10-28,18:11:55.000,301,11063589,-795,0,1666980714,12992.375270409997,139.23645963000308,54534.65105184001 2022-10-28,18:11:56.000,301,11063573,-795,0,1666980715,12992.375270409997,139.1871157200003,54534.588167760005 2022-10-28,18:11:57.000,301,11063585,-795,0,1666980716,12992.260753139992,139.17301746000157,54534.539257920005 2022-10-28,18:11:58.000,301,11063541,-795,0,1666980717,12992.159708489991,139.21531223999773,54534.43445112001 2022-10-28,18:11:59.000,301,11063546,-795,0,1666980718,12992.011509669996,139.2858035399986,54534.45541248 2022-10-28,18:12:00.000,301,11063557,-795,0,1666980719,12991.92393764,139.37039309999818,54534.43445112001 2022-10-28,18:12:01.000,301,11063500,-795,0,1666980720,12991.73532095999,139.4479335299984,54534.301695840004 2022-10-28,18:12:02.000,301,11063481,-795,0,1666980721,12991.67469416999,139.55367048000335,54534.28073448 2022-10-28,18:12:03.000,301,11063586,-795,0,1666980722,12991.587122139994,139.5959652599995,54534.371567040005 2022-10-28,18:12:04.000,301,11063539,-795,0,1666980723,12991.445659629993,139.71580047000316,54534.203876160005 2022-10-28,18:12:05.000,301,11063573,-795,0,1666980724,12991.378296529998,139.78629177000403,54534.32964432 2022-10-28,18:12:06.000,301,11063549,-795,0,1666980725,12991.270515570002,139.8708813300036,54534.23182464 2022-10-28,18:12:07.000,301,11063573,-795,0,1666980726,12991.155998299997,139.8567830700049,54534.26676024001 2022-10-28,18:12:08.000,301,11063531,-795,0,1666980727,12991.061689959992,139.87793046000297,54534.23881176 2022-10-28,18:12:09.000,301,11063561,-795,0,1666980728,12991.021272099992,139.91317610999977,54534.252786000005 2022-10-28,18:12:10.000,301,11063548,-795,0,1666980729,12990.947172690001,139.98366741000063,54534.16894056 2022-10-28,18:12:11.000,301,11063588,-795,0,1666980730,12990.940436379991,139.99071654,54534.09906936001 2022-10-28,18:12:12.000,301,11063591,-795,0,1666980731,12990.879809589991,140.04710958000214,54534.00124968 2022-10-28,18:12:13.000,301,11063533,-795,0,1666980732,12990.832655419996,140.04710958000214,54534.12701784001 2022-10-28,18:12:14.000,301,11063507,-795,0,1666980733,12990.78550125,140.11055175000365,54534.16195344 2022-10-28,18:12:15.000,301,11063577,-795,0,1666980734,12990.711401839995,140.11055175000365,54534.12003072 2022-10-28,18:12:16.000,301,11063507,-795,0,1666980735,12990.59688456999,140.1387482700011,54534.085095120005 2022-10-28,18:12:17.000,301,11063568,-795,0,1666980736,12990.549730399995,140.11055175000365,54534.085095120005 2022-10-28,18:12:18.000,301,11063531,-795,0,1666980737,12990.489103609994,140.1035026200043,54533.88246864 2022-10-28,18:12:19.000,301,11063542,-795,0,1666980738,12990.53625777999,140.1035026200043,54533.966314080004 2022-10-28,18:12:20.000,301,11063548,-795,0,1666980739,12990.650775049995,140.12465001000237,54534.0431724 2022-10-28,18:12:21.000,301,11063548,-795,0,1666980740,12990.72487446,140.0189130600047,54534.1130436 2022-10-28,18:12:22.000,301,11063560,-795,0,1666980741,12990.84612804,139.99776566999935,54534.10605648001 2022-10-28,18:12:23.000,301,11063524,-795,0,1666980742,12990.86633697,139.94842176000384,54534.085095120005 2022-10-28,18:12:24.000,301,11063544,-795,0,1666980743,12990.859600659991,139.92022523999913,54534.12701784001 2022-10-28,18:12:25.000,301,11063565,-795,0,1666980744,12990.80571018,139.8567830700049,54533.9733012 2022-10-28,18:12:26.000,301,11063516,-795,0,1666980745,12990.79897386999,139.75809524999931,54533.987275440006 2022-10-28,18:12:27.000,301,11063546,-795,0,1666980746,12990.75855600999,139.75809524999931,54534.07112088 2022-10-28,18:12:28.000,301,11063607,-795,0,1666980747,12990.731610769995,139.66645656000037,54534.14797920001 2022-10-28,18:12:29.000,301,11063499,-795,0,1666980748,12990.67772028999,139.53957222000463,54534.12701784001 2022-10-28,18:12:30.000,301,11063574,-795,0,1666980749,12990.66424767,139.45498265999777,54534.12701784001 2022-10-28,18:12:31.000,301,11063491,-795,0,1666980750,12990.58341195,139.42678614000033,54534.16195344 2022-10-28,18:12:32.000,301,11063547,-795,0,1666980751,12990.509312539994,139.40563875000225,54534.07810800001 2022-10-28,18:12:33.000,301,11063522,-795,0,1666980752,12990.489103609994,139.39154049000354,54534.07112088 2022-10-28,18:12:34.000,301,11063489,-795,0,1666980753,12990.49583991999,139.27875440999924,54534.12003072 2022-10-28,18:12:35.000,301,11063565,-795,0,1666980754,12990.53625777999,139.24350876000244,54534.14099208 2022-10-28,18:12:36.000,301,11063525,-795,0,1666980755,12990.53625777999,139.11662441999943,54533.98028832001 2022-10-28,18:12:37.000,301,11063541,-795,0,1666980756,12990.51604884999,139.05318224999792,54534.00124968 2022-10-28,18:12:38.000,301,11063585,-795,0,1666980757,12990.54299409,138.94744530000025,54534.085095120005 2022-10-28,18:12:39.000,301,11063521,-795,0,1666980758,12990.509312539994,138.91219965000346,54534.07810800001 2022-10-28,18:12:40.000,301,11063452,-795,0,1666980759,12990.49583991999,138.9051505200041,54534.00823680001 2022-10-28,18:12:41.000,301,11063594,-795,0,1666980760,12990.569939329995,138.84875748000195,54534.02919816001 2022-10-28,18:12:42.000,301,11063570,-795,0,1666980761,12990.50257623,138.78531531000044,54533.95932696001 2022-10-28,18:12:43.000,301,11063525,-795,0,1666980762,12990.54299409,138.6443327099987,54534.01522392 2022-10-28,18:12:44.000,301,11063507,-795,0,1666980763,12990.57667563999,138.60203793000255,54534.12003072 2022-10-28,18:12:45.000,301,11063577,-795,0,1666980764,12990.630566119995,138.52449750000233,54534.18990192 2022-10-28,18:12:46.000,301,11063511,-795,0,1666980765,12990.72487446,138.55974314999912,54534.1130436 2022-10-28,18:12:47.000,301,11063567,-795,0,1666980766,12990.731610769995,138.58089054000448,54534.12003072 2022-10-28,18:12:48.000,301,11063406,-795,0,1666980767,12990.72487446,138.61613619000127,54534.02919816001 2022-10-28,18:12:49.000,301,11063497,-795,0,1666980768,12990.69792921999,138.66548010000406,54534.12701784001 2022-10-28,18:12:50.000,301,11063597,-795,0,1666980769,12990.77876493999,138.70072575000086,54534.16195344 2022-10-28,18:12:51.000,301,11063531,-795,0,1666980770,12990.751819699995,138.68662749000214,54534.16894056 2022-10-28,18:12:52.000,301,11063527,-795,0,1666980771,12990.731610769995,138.70072575000086,54534.14797920001 2022-10-28,18:12:53.000,301,11063561,-795,0,1666980772,12990.852864349996,138.6584309700047,54534.10605648001 2022-10-28,18:12:54.000,301,11063528,-795,0,1666980773,12991.001063169992,138.67252923000342,54534.18990192 2022-10-28,18:12:55.000,301,11063524,-715,0,1666980774,12990.960645309991,138.63728357999935,54534.30868296 2022-10-28,18:12:56.000,301,11063496,-795,0,1666980775,12991.007799480001,138.6090870600019,54534.23182464 2022-10-28,18:12:57.000,301,11063527,-795,0,1666980776,12990.933700069996,138.58793967000383,54534.14099208 2022-10-28,18:12:58.000,301,11063515,-795,0,1666980777,12990.953908999996,138.5456448900004,54534.17592768001 2022-10-28,18:12:59.000,301,11063484,-795,0,1666980778,12990.987590550001,138.52449750000233,54534.27374736001 2022-10-28,18:13:00.000,301,11063566,-795,0,1666980779,12991.088635200002,138.4963009800049,54534.37855416 2022-10-28,18:13:01.000,301,11063565,-795,0,1666980780,12991.155998299997,138.4469570700021,54534.32964432 2022-10-28,18:13:02.000,301,11063564,-795,0,1666980781,12991.189679850002,138.3835149000006,54534.301695840004 2022-10-28,18:13:03.000,301,11063554,-795,0,1666980782,12991.102107819992,138.36941664000187,54534.301695840004 2022-10-28,18:13:04.000,301,11063555,-795,0,1666980783,12991.129053060002,138.35531838000315,54534.37855416 2022-10-28,18:13:05.000,301,11063515,-795,0,1666980784,12991.001063169992,138.34122012000444,54534.39951552 2022-10-28,18:13:06.000,301,11063560,-795,0,1666980785,12991.216625089997,138.20728665000206,54534.36457992001 2022-10-28,18:13:07.000,301,11063567,-795,0,1666980786,12991.223361399992,138.14384448000055,54534.301695840004 2022-10-28,18:13:08.000,301,11063514,-795,0,1666980787,12991.243570329993,138.0522057900016,54534.371567040005 2022-10-28,18:13:09.000,301,11063499,-795,0,1666980788,12991.176207229997,138.00991100999818,54534.36457992001 2022-10-28,18:13:10.000,301,11063511,-795,0,1666980789,12991.236834019997,137.9535179700033,54534.44143824001 2022-10-28,18:13:11.000,301,11063518,-795,0,1666980790,12991.075162579997,138.02400927000417,54534.45541248 2022-10-28,18:13:12.000,301,11063544,-795,0,1666980791,12991.135789369997,137.97466536000138,54534.3575928 2022-10-28,18:13:13.000,301,11063558,-795,0,1666980792,12991.088635200002,138.0381075300029,54534.34361856001 2022-10-28,18:13:14.000,301,11063455,-795,0,1666980793,12991.223361399992,137.98171449000074,54534.41348976001 2022-10-28,18:13:15.000,301,11063549,-795,0,1666980794,12991.243570329993,137.9535179700033,54534.48336096001 2022-10-28,18:13:16.000,301,11063462,-795,0,1666980795,12991.297460809998,138.00991100999818,54534.36457992001 2022-10-28,18:13:17.000,301,11063537,-795,0,1666980796,12991.398505459998,138.07335317999969,54534.469386720004 2022-10-28,18:13:18.000,301,11063570,-795,0,1666980797,12991.587122139994,138.11564796000312,54534.469386720004 2022-10-28,18:13:19.000,301,11063534,-795,0,1666980798,12991.7622662,138.12269709000248,54534.41348976001 2022-10-28,18:13:20.000,301,11063482,-795,0,1666980799,12991.85657453999,138.00991100999818,54534.40650264 2022-10-28,18:13:21.000,301,11063523,-795,0,1666980800,12991.80268406,137.87597754000308,54534.40650264 2022-10-28,18:13:22.000,301,11063530,-795,0,1666980801,12991.72184834,137.89712493000116,54534.427464 2022-10-28,18:13:23.000,301,11063551,-795,0,1666980802,12991.75552988999,137.91827231999923,54534.57419352 2022-10-28,18:13:24.000,301,11063564,-795,0,1666980803,12991.80268406,137.94646884000394,54534.56021928001 2022-10-28,18:13:25.000,301,11063601,-795,0,1666980804,12991.90372871,137.9535179700033,54534.71393592 2022-10-28,18:13:26.000,301,11063579,-795,0,1666980805,12991.910465019995,138.00286187999882,54534.56021928001 2022-10-28,18:13:27.000,301,11063545,-795,0,1666980806,12992.011509669996,138.0169601400048,54534.73489728 2022-10-28,18:13:28.000,301,11063501,-795,0,1666980807,12992.01824597999,138.00286187999882,54534.7418844 2022-10-28,18:13:29.000,301,11063557,-795,0,1666980808,12991.991300739995,137.97466536000138,54534.74887152001 2022-10-28,18:13:30.000,301,11063533,-795,0,1666980809,12992.02498229,138.00991100999818,54534.804768480004 2022-10-28,18:13:31.000,301,11063514,-795,0,1666980810,12991.991300739995,137.93237057999795,54534.81874272001 2022-10-28,18:13:32.000,301,11063550,-795,0,1666980811,12991.99803704999,137.9253214499986,54534.76983288001 2022-10-28,18:13:33.000,301,11063563,-795,0,1666980812,12991.92393764,137.87597754000308,54534.86765256001 2022-10-28,18:13:34.000,301,11063550,-795,0,1666980813,12991.89699239999,137.78433885000413,54534.91656240001 2022-10-28,18:13:35.000,301,11063494,-795,0,1666980814,12991.769002509995,137.74909320000006,54534.923549520005 2022-10-28,18:13:36.000,301,11063506,-795,0,1666980815,12991.71511202999,137.68565102999855,54534.84669120001 2022-10-28,18:13:37.000,301,11063548,-795,0,1666980816,12991.607331069994,137.60106146999897,54534.706948800005 2022-10-28,18:13:38.000,301,11063475,-795,0,1666980817,12991.519759039998,137.4812262600026,54534.71393592 2022-10-28,18:13:39.000,301,11063577,-795,0,1666980818,12991.405241769993,137.43893147999916,54534.78380712 2022-10-28,18:13:40.000,301,11063595,-795,0,1666980819,12991.290724500002,137.3472927900002,54534.74887152001 2022-10-28,18:13:41.000,301,11063553,-795,0,1666980820,12991.176207229997,137.29089974999806,54534.81874272001 2022-10-28,18:13:42.000,301,11063555,-795,0,1666980821,12990.994326859996,137.15696628000296,54534.56021928001 2022-10-28,18:13:43.000,301,11063503,-795,0,1666980822,12991.041481029992,137.0864749800021,54534.78380712 2022-10-28,18:13:44.000,301,11063524,-795,0,1666980823,12990.852864349996,137.00893455000187,54534.5672064 2022-10-28,18:13:45.000,301,11063552,-795,0,1666980824,12990.78550125,136.92434499000228,54534.55323216 2022-10-28,18:13:46.000,301,11063549,-795,0,1666980825,12990.66424767,136.938443250001,54534.57419352 2022-10-28,18:13:47.000,301,11063539,-795,0,1666980826,12990.53625777999,136.91024673000356,54534.60912912001 2022-10-28,18:13:48.000,301,11063572,-795,0,1666980827,12990.408267889994,136.86090282000077,54534.55323216 2022-10-28,18:13:49.000,301,11063511,-795,0,1666980828,12990.313959549989,136.76926413000183,54534.48336096001 2022-10-28,18:13:50.000,301,11063567,-795,0,1666980829,12990.199442279998,136.69877283000096,54534.5672064 2022-10-28,18:13:51.000,301,11063527,-795,0,1666980830,12990.159024419998,136.57893762000458,54534.51130944001 2022-10-28,18:13:52.000,301,11063454,-795,0,1666980831,12990.031034530002,136.480249799999,54534.37855416 2022-10-28,18:13:53.000,301,11063580,-795,0,1666980832,12989.929989880002,136.3815619800007,54534.22483752001 2022-10-28,18:13:54.000,301,11063530,-795,0,1666980833,12989.801999989992,136.30402155000047,54534.26676024001 2022-10-28,18:13:55.000,301,11063578,-795,0,1666980834,12989.768318440001,136.21943199000088,54534.154966320006 2022-10-28,18:13:56.000,301,11063566,-795,0,1666980835,12989.680746409991,136.14189156000066,54534.301695840004 2022-10-28,18:13:57.000,301,11063541,-795,0,1666980836,12989.57970175999,136.0714002599998,54534.14099208 2022-10-28,18:13:58.000,301,11063536,-795,0,1666980837,12989.471920799995,136.00795808999828,54534.12003072 2022-10-28,18:13:59.000,301,11063537,-795,0,1666980838,12989.31698566999,135.94451592000405,54533.917404240005 2022-10-28,18:14:00.000,301,11063466,-795,0,1666980839,12989.141841609999,135.8387789699991,54534.01522392 2022-10-28,18:14:01.000,301,11063609,-795,0,1666980840,12988.939752309998,135.74714028000017,54533.81259744001 2022-10-28,18:14:02.000,301,11063578,-795,0,1666980841,12988.663563599992,135.66255072000058,54533.87548152 2022-10-28,18:14:03.000,301,11063524,-795,0,1666980842,12988.508628470001,135.577961160001,54533.73573912 2022-10-28,18:14:04.000,301,11063505,-795,0,1666980843,12988.34695703,135.5286172499982,54533.73573912 2022-10-28,18:14:05.000,301,11063542,-795,0,1666980844,12988.212230829995,135.46517508000397,54533.79163608001 2022-10-28,18:14:06.000,301,11063557,-795,0,1666980845,12987.902360569999,135.48632247000205,54533.55407400001 2022-10-28,18:14:07.000,301,11063524,-795,0,1666980846,12987.720480199998,135.55681377000292,54533.55407400001 2022-10-28,18:14:08.000,301,11063570,-795,0,1666980847,12987.579017689997,135.71894376000273,54533.54009976 2022-10-28,18:14:09.000,301,11063576,-795,0,1666980848,12987.376928389996,135.8246807100004,54533.5191384 2022-10-28,18:14:10.000,301,11063530,-795,0,1666980849,12987.12094860999,135.9868107000002,54533.45625432001 2022-10-28,18:14:11.000,301,11063552,-795,0,1666980850,12986.891914069995,136.12074417000258,54533.414331600005 2022-10-28,18:14:12.000,301,11063584,-795,0,1666980851,12986.649406909994,136.31107067999983,54533.38638312001 2022-10-28,18:14:13.000,301,11063574,-795,0,1666980852,12986.487735469993,136.40270936999877,54533.35144752 2022-10-28,18:14:14.000,301,11063563,-795,0,1666980853,12986.332800340002,136.47320066999964,54533.18375664 2022-10-28,18:14:15.000,301,11063615,-795,0,1666980854,12986.238491999997,136.57188848999795,54533.30952480001 2022-10-28,18:14:16.000,301,11063565,-795,0,1666980855,12985.98251221999,136.6564780500048,54533.26061496001 2022-10-28,18:14:17.000,301,11063521,-795,0,1666980856,12985.834313399995,136.71287108999968,54533.2745892 2022-10-28,18:14:18.000,301,11063514,-795,0,1666980857,12985.591806239994,136.81860804000462,54533.08593696 2022-10-28,18:14:19.000,301,11063559,-795,0,1666980858,12985.430134799994,136.82565717000398,54533.14183392001 2022-10-28,18:14:20.000,301,11063566,-795,0,1666980859,12985.207836569993,136.85385369000142,54533.17676952 2022-10-28,18:14:21.000,301,11063536,-795,0,1666980860,12985.012483580002,136.91024673000356,54533.15580816 2022-10-28,18:14:22.000,301,11063542,-795,0,1666980861,12984.756503799996,136.938443250001,54533.0649756 2022-10-28,18:14:23.000,301,11063565,-795,0,1666980862,12984.52073294999,136.91024673000356,54533.05100136001 2022-10-28,18:14:24.000,301,11063582,-795,0,1666980863,12984.224335309998,136.8890993399982,54532.960168800004 2022-10-28,18:14:25.000,301,11063600,-795,0,1666980864,12984.069400179993,136.79746064999927,54532.85536200001 2022-10-28,18:14:26.000,301,11063591,-795,0,1666980865,12983.833629330002,136.71992021999904,54532.88331048001 2022-10-28,18:14:27.000,301,11063547,-795,0,1666980866,12983.665221579991,136.63533065999945,54532.72260672 2022-10-28,18:14:28.000,301,11063532,-795,0,1666980867,12983.40250548999,136.62123240000074,54532.65273552 2022-10-28,18:14:29.000,301,11063535,-795,0,1666980868,12983.26777929,136.6282815300001,54532.68767112001 2022-10-28,18:14:30.000,301,11063577,-795,0,1666980869,12983.045481059999,136.57893762000458,54532.60382568 2022-10-28,18:14:31.000,301,11063540,-795,0,1666980870,12982.695192940002,136.60713414000202,54532.49901888001 2022-10-28,18:14:32.000,301,11063588,-795,0,1666980871,12982.31122327,136.60713414000202,54532.3662636 2022-10-28,18:14:33.000,301,11063626,-795,0,1666980872,12982.08892504,136.64942891999817,54532.31735376 2022-10-28,18:14:34.000,301,11063558,-795,0,1666980873,12981.873363119994,136.6423797899988,54532.37325072 2022-10-28,18:14:35.000,301,11063547,-795,0,1666980874,12981.664537509998,136.58598675000394,54532.28241816001 2022-10-28,18:14:36.000,301,11063509,-795,0,1666980875,12981.388348799992,136.55779022999923,54532.20555984 2022-10-28,18:14:37.000,301,11063545,-795,0,1666980876,12981.179523189996,136.51549545000307,54532.261456800006 2022-10-28,18:14:38.000,301,11063539,-795,0,1666980877,12980.91007079,136.480249799999,54532.2265212 2022-10-28,18:14:39.000,301,11063572,-795,0,1666980878,12980.694508869994,136.38861111000006,54532.21953408 2022-10-28,18:14:40.000,301,11063532,-795,0,1666980879,12980.445265399998,136.26172677000432,54532.072804560004 2022-10-28,18:14:41.000,301,11063602,-795,0,1666980880,12980.276857650002,136.1700880799981,54531.954023520004 2022-10-28,18:14:42.000,301,11063561,-795,0,1666980881,12980.041086799996,136.12779330000194,54531.94703640001 2022-10-28,18:14:43.000,301,11063517,-795,0,1666980882,12979.946778459991,136.0995967800045,54531.79331976 2022-10-28,18:14:44.000,301,11063551,-795,0,1666980883,12979.838997499995,136.14189156000066,54531.786332640004 2022-10-28,18:14:45.000,301,11063502,-795,0,1666980884,12979.76489808999,136.06435113000043,54531.80030688001 2022-10-28,18:14:46.000,301,11063538,-795,0,1666980885,12979.63017189,136.0854985199985,54531.737422800004 2022-10-28,18:14:47.000,301,11063541,-795,0,1666980886,12979.508918309999,136.05730200000107,54531.7723584 2022-10-28,18:14:48.000,301,11063547,-795,0,1666980887,12979.239465909988,136.09254764999787,54531.520822080005 2022-10-28,18:14:49.000,301,11063540,-795,0,1666980888,12979.084530779997,136.04320374000235,54531.569731920004 2022-10-28,18:14:50.000,301,11063584,-795,0,1666980889,12978.943068269997,135.9515650500034,54531.46492512001 2022-10-28,18:14:51.000,301,11063611,-795,0,1666980890,12978.875705170001,135.9515650500034,54531.41601528001 2022-10-28,18:14:52.000,301,11063540,-795,0,1666980891,12978.740978969996,135.94451592000405,54531.304221360006 2022-10-28,18:14:53.000,301,11063549,-795,0,1666980892,12978.54562597999,135.90927026999998,54531.20640168001 2022-10-28,18:14:54.000,301,11063519,-795,0,1666980893,12978.478262879995,135.84582809999847,54531.26229864 2022-10-28,18:14:55.000,301,11063601,-795,0,1666980894,12978.36374560999,135.85287722999783,54531.20640168001 2022-10-28,18:14:56.000,301,11063543,-795,0,1666980895,12978.188601549999,135.7894350600036,54531.17845320001 2022-10-28,18:14:57.000,301,11063552,-795,0,1666980896,12977.979775940003,135.76828766999824,54530.933904 2022-10-28,18:14:58.000,301,11063455,-795,0,1666980897,12977.858522360002,135.71894376000273,54531.01076232001 2022-10-28,18:14:59.000,301,11063584,-795,0,1666980898,12977.730532469992,135.62730507000379,54530.96185248001 2022-10-28,18:15:00.000,301,11063575,-795,0,1666980899,12977.629487819991,135.56386290000228,54531.01076232001 2022-10-28,18:15:01.000,301,11063574,-795,0,1666980900,12977.528443169991,135.3664872599984,54531.02473656 2022-10-28,18:15:02.000,301,11063594,-795,0,1666980901,12977.40718958999,135.21140639999794,54530.968839600006 2022-10-28,18:15:03.000,301,11063530,-795,0,1666980902,12977.29267232,135.05632554000476,54530.84307144001 2022-10-28,18:15:04.000,301,11063524,-795,0,1666980903,12977.258990769995,134.90829381000367,54530.83608432 2022-10-28,18:15:05.000,301,11063588,-795,0,1666980904,12977.17141874,134.7391146900045,54530.919929760006 2022-10-28,18:15:06.000,301,11063607,-795,0,1666980905,12977.15120981,134.64747599999828,54530.71730328 2022-10-28,18:15:07.000,301,11063530,-795,0,1666980906,12976.982802059989,134.48534600999847,54530.8290972 2022-10-28,18:15:08.000,301,11063538,-795,0,1666980907,12976.942384199989,134.344363410004,54530.57057376 2022-10-28,18:15:09.000,301,11063595,-795,0,1666980908,12976.969329439999,134.13993864000076,54530.91294264001 2022-10-28,18:15:10.000,301,11063557,-795,0,1666980909,12976.848075859998,133.9707595200016,54530.90595552 2022-10-28,18:15:11.000,301,11063531,-795,0,1666980910,12976.733558589993,133.76633474999835,54530.8640328 2022-10-28,18:15:12.000,301,11063559,-795,0,1666980911,12976.491051429992,133.56190998000238,54530.74525176001 2022-10-28,18:15:13.000,301,11063566,-795,0,1666980912,12976.29569844,133.38568173000385,54530.64743208 2022-10-28,18:15:14.000,301,11063503,-795,0,1666980913,12976.18791747999,133.2024043499987,54530.60550936001 2022-10-28,18:15:15.000,301,11063538,-795,0,1666980914,12976.080136519995,133.02617610000016,54530.59852224 2022-10-28,18:15:16.000,301,11063521,-795,0,1666980915,12975.999300799995,132.84289872000227,54530.6194836 2022-10-28,18:15:17.000,301,11063520,-795,0,1666980916,12975.979091869995,132.7371617700046,54530.57756088001 2022-10-28,18:15:18.000,301,11063574,-795,0,1666980917,12975.97235556,132.55388438999944,54530.49371544 2022-10-28,18:15:19.000,301,11063544,-795,0,1666980918,12976.01277342,132.3424104900041,54530.55659952001 2022-10-28,18:15:20.000,301,11063539,-795,0,1666980919,12975.92520138999,132.12388746000215,54530.465766960006 2022-10-28,18:15:21.000,301,11063591,-795,0,1666980920,12975.750057329999,131.96175747000234,54530.444805600004 2022-10-28,18:15:22.000,301,11063569,-795,0,1666980921,12975.419978140002,131.79962748000253,54530.228204880004 2022-10-28,18:15:23.000,301,11063601,-795,0,1666980922,12975.244834079997,131.66569401000015,54530.24217912001 2022-10-28,18:15:24.000,301,11063546,-795,0,1666980923,12975.089898949991,131.48946576000162,54530.228204880004 2022-10-28,18:15:25.000,301,11063522,-795,0,1666980924,12974.941700129995,131.29913925000437,54530.235192 2022-10-28,18:15:26.000,301,11063509,-795,0,1666980925,12974.79350131,131.09471448000113,54530.130385200006 2022-10-28,18:15:27.000,301,11063537,-795,0,1666980926,12974.719401899994,130.89733884000452,54530.0255784 2022-10-28,18:15:28.000,301,11063607,-795,0,1666980927,12974.69245666,130.78455276000022,54529.962694320006 2022-10-28,18:15:29.000,301,11063523,-795,0,1666980928,12974.584675699989,130.76340537000215,54529.93474584001 2022-10-28,18:15:30.000,301,11063603,-795,0,1666980929,12974.564466769989,130.7704545000015,54529.90679736001 2022-10-28,18:15:31.000,301,11063518,-795,0,1666980930,12974.423004259988,130.74930711000343,54529.81596480001 2022-10-28,18:15:32.000,301,11063551,-795,0,1666980931,12974.396059019993,130.7704545000015,54529.795003440006 2022-10-28,18:15:33.000,301,11063602,-795,0,1666980932,12974.321959610003,130.79160188999958,54529.80199056 2022-10-28,18:15:34.000,301,11063542,-795,0,1666980933,12974.348904849998,130.77750363000087,54529.90679736001 2022-10-28,18:15:35.000,301,11063584,-795,0,1666980934,12974.274805439993,130.72111058999872,54529.843913280005 2022-10-28,18:15:36.000,301,11063523,-795,0,1666980935,12974.308486989998,130.77750363000087,54529.83692616001 2022-10-28,18:15:37.000,301,11063536,-795,0,1666980936,12974.342168540003,130.87619144999917,54529.746093600006 2022-10-28,18:15:38.000,301,11063569,-795,0,1666980937,12974.429740569998,130.94668275000004,54529.725132240004 2022-10-28,18:15:39.000,301,11063561,-795,0,1666980938,12974.537521529994,130.8902897099979,54529.82295192 2022-10-28,18:15:40.000,301,11063533,-795,0,1666980939,12974.591412009999,130.86209319000045,54529.795003440006 2022-10-28,18:15:41.000,301,11063594,-795,0,1666980940,12974.591412009999,130.84094580000237,54529.9207716 2022-10-28,18:15:42.000,301,11063609,-795,0,1666980941,12974.497103669994,130.86209319000045,54529.86487464001 2022-10-28,18:15:43.000,301,11063513,-795,0,1666980942,12974.295014369993,130.91143710000324,54529.83692616001 2022-10-28,18:15:44.000,301,11063533,-795,0,1666980943,12974.180497100002,130.88324057999853,54529.90679736001 2022-10-28,18:15:45.000,301,11063521,-795,0,1666980944,12974.012089349992,130.86209319000045,54529.89981024 2022-10-28,18:15:46.000,301,11063496,-795,0,1666980945,12973.904308389996,130.8197984100043,54529.89981024 2022-10-28,18:15:47.000,301,11063588,-795,0,1666980946,12973.742636949995,130.77750363000087,54529.70417088 2022-10-28,18:15:48.000,301,11063543,-795,0,1666980947,12973.72916432999,130.82684754000366,54529.78801632001 2022-10-28,18:15:49.000,301,11063512,-795,0,1666980948,12973.74937325999,130.8691423199998,54529.88583600001 2022-10-28,18:15:50.000,301,11063550,-795,0,1666980949,12973.59443813,130.9184862300026,54529.85788752 2022-10-28,18:15:51.000,301,11063543,-795,0,1666980950,12973.459711929994,131.01012492000154,54529.83692616001 2022-10-28,18:15:52.000,301,11063506,-795,0,1666980951,12973.284567869989,131.03832143999898,54529.73910648001 2022-10-28,18:15:53.000,301,11063542,-795,0,1666980952,12973.176786909993,131.10881273999985,54529.66224816 2022-10-28,18:15:54.000,301,11063602,-795,0,1666980953,12973.223941079988,131.1017636100005,54529.746093600006 2022-10-28,18:15:55.000,301,11063555,-795,0,1666980954,12973.324985729989,131.165205780002,54529.71814512001 2022-10-28,18:15:56.000,301,11063567,-795,0,1666980955,12973.338458349994,131.1158618699992,54529.711158 2022-10-28,18:15:57.000,301,11063528,-795,0,1666980956,12973.378876209994,131.14405839000392,54529.66923528001 2022-10-28,18:15:58.000,301,11063545,-795,0,1666980957,12973.439502999994,131.18635317000007,54529.6412868 2022-10-28,18:15:59.000,301,11063604,-755,0,1666980958,12973.51360241,131.17225491000136,54529.746093600006 2022-10-28,18:16:00.000,301,11063549,-795,0,1666980959,12973.52707502999,131.20750055999815,54529.66923528001 2022-10-28,18:16:01.000,301,11063574,-795,0,1666980960,12973.47318455,131.23569708000286,54529.676222400005 2022-10-28,18:16:02.000,301,11063592,-795,0,1666980961,12973.42603037999,131.2638936000003,54529.66224816 2022-10-28,18:16:03.000,301,11063565,-795,0,1666980962,12973.331722039999,131.30618838000373,54529.63429968 2022-10-28,18:16:04.000,301,11063610,-795,0,1666980963,12973.264358939989,131.32028664000245,54529.73910648001 2022-10-28,18:16:05.000,301,11063526,-795,0,1666980964,12973.176786909993,131.32028664000245,54529.80199056 2022-10-28,18:16:06.000,301,11063529,-795,0,1666980965,12972.994906539992,131.30618838000373,54529.69718376001 2022-10-28,18:16:07.000,301,11063603,-795,0,1666980966,12972.927543439997,131.25684447000094,54529.63429968 2022-10-28,18:16:08.000,301,11063501,-795,0,1666980967,12972.819762480001,131.25684447000094,54529.68320952 2022-10-28,18:16:09.000,301,11063540,-795,0,1666980968,12972.705245209996,131.24979534000158,54529.49455728 2022-10-28,18:16:10.000,301,11063537,-795,0,1666980969,12972.65809104,131.24274621000222,54529.59936408001 2022-10-28,18:16:11.000,301,11063587,-795,0,1666980970,12972.57725532,131.2638936000003,54529.58538984 2022-10-28,18:16:12.000,301,11063508,-795,0,1666980971,12972.46947435999,131.3273357700018,54529.43167320001 2022-10-28,18:16:13.000,301,11063530,-795,0,1666980972,12972.4964196,131.41897446000075,54529.40372472001 2022-10-28,18:16:14.000,301,11063544,-795,0,1666980973,12972.50989221999,131.46831837000354,54529.438660320004 2022-10-28,18:16:15.000,301,11063559,-795,0,1666980974,12972.59072793999,131.55290793000313,54529.41769896 2022-10-28,18:16:16.000,301,11063538,-795,0,1666980975,12972.67829997,131.60225183999864,54529.42468608 2022-10-28,18:16:17.000,301,11063458,-795,0,1666980976,12972.792817239992,131.70093966000422,54529.28494368001 2022-10-28,18:16:18.000,301,11063566,-795,0,1666980977,12972.907334509997,131.8207748700006,54529.291930800006 2022-10-28,18:16:19.000,301,11063528,-795,0,1666980978,12973.028588089997,131.79962748000253,54529.36180200001 2022-10-28,18:16:20.000,301,11063536,-795,0,1666980979,12973.008379159997,131.83487312999932,54529.33385352001 2022-10-28,18:16:21.000,301,11063541,-795,0,1666980980,12973.001642850002,131.83487312999932,54529.43167320001 2022-10-28,18:16:22.000,301,11063561,-795,0,1666980981,12972.893861889992,131.79257835000317,54529.31987928 2022-10-28,18:16:23.000,301,11063562,-795,0,1666980982,12972.873652959992,131.7573326999991,54529.31987928 2022-10-28,18:16:24.000,301,11063518,-795,0,1666980983,12972.941016060002,131.6586448800008,54529.25000808 2022-10-28,18:16:25.000,301,11063526,-795,0,1666980984,12972.988170229997,131.6727431399995,54529.34782776 2022-10-28,18:16:26.000,301,11063592,-795,0,1666980985,12973.122896430003,131.77143095999782,54529.15917552 2022-10-28,18:16:27.000,301,11063572,-795,0,1666980986,12973.170050599998,131.86306965000404,54529.19411112001 2022-10-28,18:16:28.000,301,11063595,-795,0,1666980987,12973.277831559994,132.06749442,54529.103278560004 2022-10-28,18:16:29.000,301,11063531,-795,0,1666980988,12973.459711929994,132.20847702000174,54529.2569952 2022-10-28,18:16:40.000,301,11063483,-795,0,1666980999,12974.618357249994,134.07649646999926,54529.51551864 2022-10-28,18:16:41.000,301,11063531,-795,0,1666981000,12974.678984039994,134.217479070001,54529.459621680006 2022-10-28,18:16:42.000,301,11063542,-795,0,1666981001,12974.672247729999,134.3161668899993,54529.410711840006 2022-10-28,18:16:43.000,301,11063561,-795,0,1666981002,12974.69245666,134.39370731999952,54529.44564744 2022-10-28,18:16:44.000,301,11063544,-795,0,1666981003,12974.678984039994,134.52059166000254,54529.54346712 2022-10-28,18:16:45.000,301,11063569,-795,0,1666981004,12974.550994149999,134.60518122000212,54529.59936408001 2022-10-28,18:16:46.000,301,11063504,-795,0,1666981005,12974.456685809993,134.71796729999915,54529.606351200004 2022-10-28,18:16:47.000,301,11063555,-795,0,1666981006,12974.510576289998,134.9364903300011,54529.557441360004 2022-10-28,18:16:48.000,301,11063520,-795,0,1666981007,12974.571203079999,135.12681683999836,54529.59237696 2022-10-28,18:16:49.000,301,11063539,-795,0,1666981008,12974.638566179994,135.3312416100016,54529.557441360004 2022-10-28,18:16:50.000,301,11063549,-795,0,1666981009,12974.64530248999,135.54976464000356,54529.61333832 2022-10-28,18:16:51.000,301,11063489,-795,0,1666981010,12974.73287452,135.71894376000273,54529.59237696 2022-10-28,18:16:52.000,301,11063557,-795,0,1666981011,12974.699192969994,135.93041765999806,54529.70417088 2022-10-28,18:16:53.000,301,11063514,-795,0,1666981012,12974.800237619995,136.14894069000002,54529.774042080004 2022-10-28,18:16:54.000,301,11063542,-795,0,1666981013,12974.84739178999,136.33926720000454,54529.87884888 2022-10-28,18:16:55.000,301,11063535,-795,0,1666981014,12974.96864536999,136.42385676000413,54529.98365568001 2022-10-28,18:16:56.000,301,11063507,-795,0,1666981015,12974.982117989995,136.58598675000394,54530.03955264 2022-10-28,18:16:57.000,301,11063563,-795,0,1666981016,12975.09663526,136.7904115199999,54530.01859128 2022-10-28,18:16:58.000,301,11063553,-755,0,1666981017,12975.224625149996,136.91729586000292,54529.9906428 2022-10-28,18:16:59.000,301,11063583,-795,0,1666981018,12975.359351350002,137.01598368000123,54530.0255784 2022-10-28,18:17:00.000,301,11063549,-795,0,1666981019,12975.413241829992,137.17811367000104,54530.179295040005 2022-10-28,18:17:01.000,301,11063572,-795,0,1666981020,12975.352615039992,137.25565410000127,54530.277114720004 2022-10-28,18:17:02.000,301,11063516,-795,0,1666981021,12975.217888840001,137.31204714000341,54530.277114720004 2022-10-28,18:17:03.000,301,11063560,-795,0,1666981022,12975.217888840001,137.35434191999957,54530.28410184 2022-10-28,18:17:04.000,301,11063524,-795,0,1666981023,12975.366087659997,137.38958757000364,54530.42384424 2022-10-28,18:17:05.000,301,11063608,-795,0,1666981024,12975.460396000002,137.38958757000364,54530.40288288 2022-10-28,18:17:06.000,301,11063480,-795,0,1666981025,12975.534495409993,137.45302973999787,54530.50070256 2022-10-28,18:17:07.000,301,11063546,-795,0,1666981026,12975.514286479993,137.4600788700045,54530.49371544 2022-10-28,18:17:08.000,301,11063557,-795,0,1666981027,12975.507550169998,137.48827539000195,54530.584548000006 2022-10-28,18:17:09.000,301,11063502,-795,0,1666981028,12975.615331129993,137.4812262600026,54530.563586640004 2022-10-28,18:17:10.000,301,11063554,-795,0,1666981029,12975.615331129993,137.5305701699981,54530.71730328 2022-10-28,18:17:11.000,301,11063570,-795,0,1666981030,12975.82415673999,137.5446684300041,54530.89198128001 2022-10-28,18:17:12.000,301,11063498,-795,0,1666981031,12975.871310909999,137.5940123399996,54530.85704568 2022-10-28,18:17:13.000,301,11063501,-795,0,1666981032,12975.803947809989,137.65040538000176,54530.850058560005 2022-10-28,18:17:14.000,301,11063489,-795,0,1666981033,12975.736584709994,137.75614232999942,54530.94089112001 2022-10-28,18:17:15.000,301,11063576,-795,0,1666981034,12975.655748989993,137.85483014999772,54531.03871080001 2022-10-28,18:17:16.000,301,11063508,-795,0,1666981035,12975.622067439988,137.98171449000074,54531.08063352001 2022-10-28,18:17:17.000,301,11063543,-795,0,1666981036,12975.649012679998,138.12269709000248,54531.17146608 2022-10-28,18:17:18.000,301,11063565,-795,0,1666981037,12975.750057329999,138.2354831699995,54531.20640168001 2022-10-28,18:17:19.000,301,11063525,-795,0,1666981038,12975.803947809989,138.2848270800023,54531.27627288001 2022-10-28,18:17:20.000,301,11063502,-795,0,1666981039,12975.90499245999,138.40466228999867,54531.32518272001 2022-10-28,18:17:21.000,301,11063535,-795,0,1666981040,12975.92520138999,138.50335011000425,54531.39505392001 2022-10-28,18:17:22.000,301,11063577,-795,0,1666981041,12975.851101979999,138.66548010000406,54531.43697664 2022-10-28,18:17:23.000,301,11063607,-795,0,1666981042,12975.743321019989,138.81351182999788,54531.520822080005 2022-10-28,18:17:24.000,301,11063543,-795,0,1666981043,12975.649012679998,139.01088747000176,54531.53479632 2022-10-28,18:17:25.000,301,11063566,-795,0,1666981044,12975.635540059993,139.11662441999943,54531.63261600001 2022-10-28,18:17:26.000,301,11063529,-795,0,1666981045,12975.568176959998,139.22941050000372,54531.65357736 2022-10-28,18:17:27.000,301,11063548,-795,0,1666981046,12975.541231720003,139.23645963000308,54531.69550008 2022-10-28,18:17:28.000,301,11063490,-795,0,1666981047,12975.521022790002,139.27170527999988,54531.737422800004 2022-10-28,18:17:29.000,301,11063577,-795,0,1666981048,12975.521022790002,139.22236137000436,54531.82126824 2022-10-28,18:17:30.000,301,11063542,-795,0,1666981049,12975.372823969992,139.18006659000093,54531.926075040006 2022-10-28,18:17:31.000,301,11063561,-795,0,1666981050,12975.298724560002,139.15891920000286,54531.82126824 2022-10-28,18:17:32.000,301,11063537,-795,0,1666981051,12975.137053120001,139.2505578900018,54531.89113944 2022-10-28,18:17:33.000,301,11063556,-795,0,1666981052,12975.103371569996,139.30695093000395,54531.80030688001 2022-10-28,18:17:34.000,301,11063541,-795,0,1666981053,12975.0562174,139.35629483999946,54532.05883032 2022-10-28,18:17:35.000,301,11063546,-795,0,1666981054,12974.961909059995,139.4338352699997,54531.926075040006 2022-10-28,18:17:36.000,301,11063470,-795,0,1666981055,12974.759819759995,139.49022831000184,54531.98895912 2022-10-28,18:17:37.000,301,11063561,-795,0,1666981056,12974.62509355999,139.45498265999777,54531.88415232 2022-10-28,18:17:38.000,301,11063539,-795,0,1666981057,12974.476894739993,139.51842482999928,54531.88415232 2022-10-28,18:17:39.000,301,11063587,-795,0,1666981058,12974.436476879993,139.57481787000143,54531.94004928 2022-10-28,18:17:40.000,301,11063536,-795,0,1666981059,12974.274805439993,139.65235830000165,54531.86319096 2022-10-28,18:17:41.000,301,11063578,-795,0,1666981060,12974.180497100002,139.72284960000252,54531.94703640001 2022-10-28,18:17:42.000,301,11063568,-795,0,1666981061,12974.106397689997,139.7933409000034,54531.981972 2022-10-28,18:17:43.000,301,11063571,-795,0,1666981062,12973.924517319996,139.87793046000297,54531.905113680004 2022-10-28,18:17:44.000,301,11063512,-795,0,1666981063,12973.83020897999,139.98366741000063,54531.974984880006 2022-10-28,18:17:45.000,301,11063526,-795,0,1666981064,12973.803263739996,140.03301132000342,54531.99594624001 2022-10-28,18:17:46.000,301,11063557,-795,0,1666981065,12973.803263739996,140.117600880003,54531.94703640001 2022-10-28,18:17:47.000,301,11063561,-795,0,1666981066,12973.85715422,140.2374360899994,54531.88415232 2022-10-28,18:17:48.000,301,11063558,-795,0,1666981067,12973.78979111999,140.3643204300024,54531.91908792001 2022-10-28,18:17:49.000,301,11063595,-795,0,1666981068,12973.823472669996,140.49825390000478,54532.08677880001 2022-10-28,18:17:50.000,301,11063559,-795,0,1666981069,12973.73590064,140.6956295400014,54532.12870152 2022-10-28,18:17:51.000,301,11063579,-795,0,1666981070,12973.66853753999,140.8084156199984,54532.10774016 2022-10-28,18:17:52.000,301,11063516,-795,0,1666981071,12973.53381134,141.0057912600023,54532.03088184 2022-10-28,18:17:53.000,301,11063534,-795,0,1666981072,12973.58770181999,141.08333169000252,54532.0518432 2022-10-28,18:17:54.000,301,11063541,-795,0,1666981073,12973.56749288999,141.24546168000234,54532.072804560004 2022-10-28,18:17:55.000,301,11063540,-795,0,1666981074,12973.601174439995,141.3159529800032,54532.121714400004 2022-10-28,18:17:56.000,301,11063544,-795,0,1666981075,12973.52707502999,141.43578818999958,54532.05883032 2022-10-28,18:17:57.000,301,11063524,-795,0,1666981076,12973.52707502999,141.50627949000045,54532.13568864001 2022-10-28,18:17:58.000,301,11063545,-795,0,1666981077,12973.48665716999,141.5979181799994,54532.21953408 2022-10-28,18:17:59.000,301,11063541,-795,0,1666981078,12973.399085139994,141.60496730999876,54532.289405280004 2022-10-28,18:18:00.000,301,11063544,-795,0,1666981079,12973.183523219988,141.6261147000041,54532.28241816001 2022-10-28,18:18:01.000,301,11063547,-795,0,1666981080,12973.021851780002,141.73185165000177,54532.2265212 2022-10-28,18:18:02.000,301,11063503,-795,0,1666981081,12972.792817239992,141.86578512000415,54532.20555984 2022-10-28,18:18:03.000,301,11063539,-795,0,1666981082,12972.685036279996,141.92217815999902,54532.12870152 2022-10-28,18:18:04.000,301,11063564,-795,0,1666981083,12972.61093686999,142.11250467000355,54532.35228936001 2022-10-28,18:18:05.000,301,11063540,-795,0,1666981084,12972.523364839995,142.23233987999993,54532.429147680006 2022-10-28,18:18:06.000,301,11063516,-795,0,1666981085,12972.442529119995,142.35217509000358,54532.28241816001 2022-10-28,18:18:07.000,301,11063580,-795,0,1666981086,12972.38863863999,142.4297155200038,54532.31735376 2022-10-28,18:18:08.000,301,11063542,-795,0,1666981087,12972.35495709,142.47905942999932,54532.310366640006 2022-10-28,18:18:09.000,301,11063558,-795,0,1666981088,12972.260648749994,142.57069811999827,54532.33132800001 2022-10-28,18:18:10.000,301,11063549,-795,0,1666981089,12972.2943303,142.66938594000385,54532.44312192 2022-10-28,18:18:11.000,301,11063532,-795,0,1666981090,12972.179813029994,142.74692637000408,54532.45010904001 2022-10-28,18:18:12.000,301,11063578,-795,0,1666981091,12972.159604099994,142.76807376000215,54532.46408328 2022-10-28,18:18:13.000,301,11063539,-795,0,1666981092,12972.132658859999,142.83151593000366,54532.506006 2022-10-28,18:18:14.000,301,11063572,-795,0,1666981093,12972.078768379994,142.86676158000046,54532.63876128001 2022-10-28,18:18:15.000,301,11063540,-795,0,1666981094,12972.072032069998,142.88085983999918,54532.70863248 2022-10-28,18:18:16.000,301,11063557,-795,0,1666981095,12971.991196349998,142.93725288000132,54532.7505552 2022-10-28,18:18:17.000,301,11063524,-795,0,1666981096,12971.917096939993,142.9231546200026,54532.68767112001 2022-10-28,18:18:18.000,301,11063510,-795,0,1666981097,12971.836261219993,142.88790896999853,54532.7505552 2022-10-28,18:18:19.000,301,11063486,-795,0,1666981098,12971.748689189997,142.88790896999853,54532.764529440006 2022-10-28,18:18:20.000,301,11063518,-795,0,1666981099,12971.674589779992,142.91610549000325,54532.90427184001 2022-10-28,18:18:21.000,301,11063536,-795,0,1666981100,12971.681326090002,143.00069505000283,54533.07196272001 2022-10-28,18:18:22.000,301,11063539,-795,0,1666981101,12971.701535020002,143.1205302599992,54533.0649756 2022-10-28,18:18:23.000,301,11063562,-795,0,1666981102,12971.607226679997,143.2544637300016,54533.02305288001 2022-10-28,18:18:24.000,301,11063564,-795,0,1666981103,12971.580281440001,143.3672498099986,54533.15580816 2022-10-28,18:18:25.000,301,11063564,-795,0,1666981104,12971.45902786,143.52233066999906,54533.148821040006 2022-10-28,18:18:26.000,301,11063572,-795,0,1666981105,12971.324301659995,143.67036240000016,54533.23965360001 2022-10-28,18:18:27.000,301,11063579,-795,0,1666981106,12971.16936652999,143.81839413000125,54533.23266648 2022-10-28,18:18:28.000,301,11063568,-795,0,1666981107,12970.98748615999,144.10035933000472,54533.23965360001 2022-10-28,18:18:29.000,301,11063539,-795,0,1666981108,12970.906650439989,144.36117714000284,54533.28157632 2022-10-28,18:18:30.000,301,11063535,-795,0,1666981109,12970.872968889998,144.59379843000352,54533.435292960006 2022-10-28,18:18:31.000,301,11063574,-795,0,1666981110,12970.879705199994,144.8264197200042,54533.435292960006 2022-10-28,18:18:32.000,301,11063488,-795,0,1666981111,12970.852759959998,144.99559884000337,54533.40035736 2022-10-28,18:18:33.000,301,11063609,-715,0,1666981112,12970.832551029998,145.12953230999847,54533.5191384 2022-10-28,18:18:34.000,301,11063582,-795,0,1666981113,12970.778660549993,145.29166229999828,54533.700803520005 2022-10-28,18:18:35.000,301,11063563,-795,0,1666981114,12970.650670659998,145.43969402999937,54533.66586792 2022-10-28,18:18:36.000,301,11063603,-795,0,1666981115,12970.421636120001,145.44674315999873,54533.64490656001 2022-10-28,18:18:37.000,301,11063596,-795,0,1666981116,12970.23975575,145.49608707000152,54533.78464896 2022-10-28,18:18:38.000,301,11063550,-795,0,1666981117,12970.09155692999,145.41149751000194,54533.88246864 2022-10-28,18:18:39.000,301,11063510,-795,0,1666981118,12969.842313459994,145.37625185999786,54533.88945576001 2022-10-28,18:18:40.000,301,11063526,-795,0,1666981119,12969.613278919998,145.24231839000277,54533.89644288 2022-10-28,18:18:41.000,301,11063534,-795,0,1666981120,12969.424662240002,145.16477796000254,54533.92439136 2022-10-28,18:18:42.000,301,11063568,-795,0,1666981121,12969.209100319997,145.15772883000318,54533.917404240005 2022-10-28,18:18:43.000,301,11063567,-795,0,1666981122,12969.00027471,145.0731392700036,54533.92439136 2022-10-28,18:18:44.000,301,11063544,-795,0,1666981123,12968.77797648,145.04494274999888,54533.91041712001 2022-10-28,18:18:45.000,301,11063578,-795,0,1666981124,12968.528733009989,144.91805841000314,54534.01522392 2022-10-28,18:18:46.000,301,11063540,-795,0,1666981125,12968.313171089998,144.80527232999884,54533.90343 2022-10-28,18:18:47.000,301,11063527,-795,0,1666981126,12968.158235959992,144.69248625000182,54533.987275440006 2022-10-28,18:18:48.000,301,11063563,-795,0,1666981127,12967.976355589992,144.60789669000224,54534.02221104 2022-10-28,18:18:49.000,301,11063537,-795,0,1666981128,12967.73384842999,144.60789669000224,54533.93836560001 2022-10-28,18:18:50.000,301,11063572,-795,0,1666981129,12967.585649609995,144.58674930000416,54533.95233984 2022-10-28,18:18:51.000,301,11063626,-795,0,1666981130,12967.45765972,144.64314233999903,54533.966314080004 2022-10-28,18:18:52.000,301,11063541,-795,0,1666981131,12967.383560309994,144.53740539000137,54533.99426256 2022-10-28,18:18:53.000,301,11063543,-795,0,1666981132,12967.363351379994,144.50215974000457,54533.99426256 2022-10-28,18:18:54.000,301,11063556,-795,0,1666981133,12967.363351379994,144.37527540000156,54534.05714664001 2022-10-28,18:18:55.000,301,11063493,-795,0,1666981134,12967.336406139999,144.36117714000284,54534.07112088 2022-10-28,18:18:56.000,301,11063559,-795,0,1666981135,12967.255570419999,144.34002975000476,54533.92439136 2022-10-28,18:18:57.000,301,11063516,-795,0,1666981136,12967.154525769998,144.37527540000156,54533.91041712001 2022-10-28,18:18:58.000,301,11063584,-795,0,1666981137,12967.181471009993,144.39642278999963,54533.819584560006 2022-10-28,18:18:59.000,301,11063520,-795,0,1666981138,12967.120844219993,144.33298061999812,54533.82657168 2022-10-28,18:19:00.000,301,11063541,-795,0,1666981139,12967.134316839998,144.2836367100026,54533.86150728001 2022-10-28,18:19:01.000,301,11063522,-795,0,1666981140,12967.087162669988,144.14970324000024,54533.84753304 2022-10-28,18:19:02.000,301,11063516,-795,0,1666981141,12966.999590639993,144.04396629000257,54533.77766184 2022-10-28,18:19:03.000,301,11063589,-795,0,1666981142,12966.837919199992,144.04396629000257,54533.75670048 2022-10-28,18:19:04.000,301,11063536,-795,0,1666981143,12966.723401930001,144.06511368000065,54533.8335588 2022-10-28,18:19:05.000,301,11063481,-795,0,1666981144,12966.595412039991,144.0580645500013,54533.88246864 2022-10-28,18:19:06.000,301,11063543,-795,0,1666981145,12966.49436738999,144.07216281,54533.9733012 2022-10-28,18:19:07.000,301,11063536,-795,0,1666981146,12966.37985012,144.05101542000193,54533.798623200004 2022-10-28,18:19:08.000,301,11063521,-795,0,1666981147,12966.386586429995,143.96642586000235,54533.868494400005 2022-10-28,18:19:09.000,301,11063573,-795,0,1666981148,12966.406795359995,143.88888543000212,54533.99426256 2022-10-28,18:19:10.000,301,11063550,-795,0,1666981149,12966.366377499995,143.81839413000125,54534.05015952 2022-10-28,18:19:11.000,301,11063532,-795,0,1666981150,12966.23165129999,143.8113450000019,54534.05015952 2022-10-28,18:19:12.000,301,11063534,-795,0,1666981151,12966.083452479994,143.74790283000038,54533.80561032 2022-10-28,18:19:13.000,301,11063542,-795,0,1666981152,12966.103661409994,143.79019761000382,54533.99426256 2022-10-28,18:19:14.000,301,11063559,-795,0,1666981153,12966.144079269994,143.69855892000487,54534.06413376 2022-10-28,18:19:15.000,301,11063553,-795,0,1666981154,12966.164288199994,143.64216588000272,54534.0431724 2022-10-28,18:19:16.000,301,11063524,-795,0,1666981155,12966.15081557999,143.60692022999865,54534.05714664001 2022-10-28,18:19:17.000,301,11063554,-795,0,1666981156,12966.21144236999,143.5998710999993,54533.95233984 2022-10-28,18:19:18.000,301,11063532,-795,0,1666981157,12966.27880547,143.5787237100012,54534.02919816001 2022-10-28,18:19:19.000,301,11063553,-715,0,1666981158,12966.33943226,143.628067620004,54534.19688904001 2022-10-28,18:19:20.000,301,11063506,-795,0,1666981159,12966.37985012,143.5998710999993,54534.2178504 2022-10-28,18:19:21.000,301,11063567,-795,0,1666981160,12966.27880547,143.67741152999952,54534.22483752001 2022-10-28,18:19:22.000,301,11063533,-795,0,1666981161,12966.144079269994,143.6633132700008,54534.09208224 2022-10-28,18:19:23.000,301,11063518,-795,0,1666981162,12965.995880449998,143.7126571800036,54534.07810800001 2022-10-28,18:19:24.000,301,11063569,-795,0,1666981163,12965.881363179993,143.8747871700034,54534.18990192 2022-10-28,18:19:25.000,301,11063551,-795,0,1666981164,12965.746636980002,144.0933101999981,54534.21086328 2022-10-28,18:19:26.000,301,11063543,-795,0,1666981165,12965.618647089992,144.22724367000046,54534.14099208 2022-10-28,18:19:27.000,301,11063569,-795,0,1666981166,12965.463711960001,144.52330713000265,54534.085095120005 2022-10-28,18:19:28.000,301,11063492,-795,0,1666981167,12965.30204052,144.6783879900031,54534.14099208 2022-10-28,18:19:29.000,301,11063536,-795,0,1666981168,12965.05953336,144.83346885000356,54534.12003072 2022-10-28,18:19:30.000,301,11063512,-795,0,1666981169,12964.877652989999,144.988549710004,54534.154966320006 2022-10-28,18:19:31.000,301,11063574,-795,0,1666981170,12964.648618449988,145.18592535000062,54534.21086328 2022-10-28,18:19:32.000,301,11063589,-795,0,1666981171,12964.500419629992,145.36215359999915,54534.02919816001 2022-10-28,18:19:33.000,301,11063547,-795,0,1666981172,12964.332011879997,145.53838184999768,54534.134004960004 2022-10-28,18:19:34.000,301,11063521,-795,0,1666981173,12964.318539259992,145.73575749000156,54534.16894056 2022-10-28,18:19:35.000,301,11063523,-795,0,1666981174,12964.257912469991,145.9119857400001,54534.16195344 2022-10-28,18:19:36.000,301,11063549,-795,0,1666981175,12964.318539259992,146.09526311999798,54534.14797920001 2022-10-28,18:19:37.000,301,11063544,-795,0,1666981176,12964.305066640001,146.29263876000186,54534.12701784001 2022-10-28,18:19:38.000,301,11063545,-795,0,1666981177,12964.466738080002,146.4688670100004,54534.134004960004 2022-10-28,18:19:39.000,301,11063545,-795,0,1666981178,12964.554310109997,146.65919351999764,54534.24579888001 2022-10-28,18:19:40.000,301,11063581,-795,0,1666981179,12964.682299999993,146.84952003000217,54534.26676024001 2022-10-28,18:19:41.000,301,11063534,-795,0,1666981180,12964.897861919999,146.96935523999855,54534.32964432 2022-10-28,18:19:42.000,301,11063555,-795,0,1666981181,12964.965225019994,147.05394479999813,54534.28073448 2022-10-28,18:19:43.000,301,11063558,-795,0,1666981182,12965.03258811999,147.1737800100018,54534.252786000005 2022-10-28,18:19:44.000,301,11063516,-795,0,1666981183,12965.147105389995,147.28656608999881,54534.371567040005 2022-10-28,18:19:45.000,301,11063541,-795,0,1666981184,12965.126896459995,147.41345043000183,54534.45541248 2022-10-28,18:19:46.000,301,11063595,-795,0,1666981185,12965.187523249995,147.55443303000357,54534.469386720004 2022-10-28,18:19:47.000,301,11063570,-795,0,1666981186,12965.167314319995,147.65312085000187,54534.44842536 2022-10-28,18:19:48.000,301,11063522,-795,0,1666981187,12965.25488634999,147.84344735999912,54534.469386720004 2022-10-28,18:19:49.000,301,11063510,-795,0,1666981188,12965.30204052,148.00557734999893,54534.69996168001 2022-10-28,18:19:50.000,301,11063568,-795,0,1666981189,12965.369403619996,148.23114951000025,54534.5672064 2022-10-28,18:19:51.000,301,11063586,-755,0,1666981190,12965.31551313999,148.42147602000477,54534.73489728 2022-10-28,18:19:52.000,301,11063492,-795,0,1666981191,12965.28183159,148.66819557000417,54534.65105184001 2022-10-28,18:19:53.000,301,11063547,-795,0,1666981192,12965.25488634999,148.9078659900042,54534.79778136001 2022-10-28,18:19:54.000,301,11063577,-795,0,1666981193,12965.24141373,149.14753641000425,54534.74887152001 2022-10-28,18:19:55.000,301,11063518,-795,0,1666981194,12965.147105389995,149.36605943999893,54534.86765256001 2022-10-28,18:19:56.000,301,11063574,-795,0,1666981195,12965.09995122,149.49294378000195,54534.79778136001 2022-10-28,18:19:57.000,301,11063605,-795,0,1666981196,12965.167314319995,149.6339263800037,54534.85367832 2022-10-28,18:19:58.000,301,11063593,-795,0,1666981197,12965.268358969995,149.732614200002,54534.94451088001 2022-10-28,18:19:59.000,301,11063541,-795,0,1666981198,12965.328985759996,149.845400279999,54535.0213692 2022-10-28,18:20:00.000,301,11063481,-795,0,1666981199,12965.355930999991,149.9793337500014,54535.01438208001 2022-10-28,18:20:01.000,301,11063595,-795,0,1666981200,12965.423294100001,150.03572679000354,54535.07726616 2022-10-28,18:20:02.000,301,11063602,-795,0,1666981201,12965.423294100001,150.14851287000056,54535.0563048 2022-10-28,18:20:03.000,301,11063493,-795,0,1666981202,12965.510866129996,150.176709389998,54535.07726616 2022-10-28,18:20:04.000,301,11063547,-795,0,1666981203,12965.652328639997,150.19785678000335,54535.20303432001 2022-10-28,18:20:05.000,301,11063554,-795,0,1666981204,12965.692746499997,150.22605330000079,54535.27290552001 2022-10-28,18:20:06.000,301,11063545,-795,0,1666981205,12965.726428050002,150.27539721000358,54535.2659184 2022-10-28,18:20:07.000,301,11063556,-795,0,1666981206,12965.692746499997,150.26129895000486,54535.30085400001 2022-10-28,18:20:08.000,301,11063565,-795,0,1666981207,12965.800527459993,150.29654460000165,54535.44758352001 2022-10-28,18:20:09.000,301,11063585,-795,0,1666981208,12965.773582219997,150.29654460000165,54535.43360928 2022-10-28,18:20:10.000,301,11063616,-795,0,1666981209,12965.793791149998,150.26834808000422,54535.46155776 2022-10-28,18:20:11.000,301,11063561,-795,0,1666981210,12965.746636980002,150.28244634000293,54535.496493360006 2022-10-28,18:20:12.000,301,11063585,-795,0,1666981211,12965.544547680001,150.3388393799978,54535.4056608 2022-10-28,18:20:13.000,301,11063591,-795,0,1666981212,12965.369403619996,150.3881832900006,54535.22399568 2022-10-28,18:20:14.000,301,11063596,-795,0,1666981213,12965.423294100001,150.3881832900006,54535.63623576001 2022-10-28,18:20:15.000,301,11063592,-795,0,1666981214,12965.349194689996,150.43047807000403,54535.65719712001 2022-10-28,18:20:16.000,301,11063520,-795,0,1666981215,12965.33572206999,150.47277285000018,54535.664184240006 2022-10-28,18:20:17.000,301,11063533,-795,0,1666981216,12965.30204052,150.45867459000146,54535.55239032 2022-10-28,18:20:18.000,301,11063576,-795,0,1666981217,12965.31551313999,150.41637980999803,54535.62226152 2022-10-28,18:20:19.000,301,11063621,-795,0,1666981218,12965.423294100001,150.35998677000316,54535.73405544001 2022-10-28,18:20:20.000,301,11063541,-795,0,1666981219,12965.551283989997,150.46572372000082,54535.74104256 2022-10-28,18:20:21.000,301,11063567,-795,0,1666981220,12965.659064949992,150.46572372000082,54535.7899524 2022-10-28,18:20:22.000,301,11063603,-795,0,1666981221,12965.686010190002,150.58555893000448,54535.68514560001 2022-10-28,18:20:23.000,301,11063548,-795,0,1666981222,12965.679273879992,150.60670632000256,54535.664184240006 2022-10-28,18:20:24.000,301,11063572,-795,0,1666981223,12965.726428050002,150.6983450100015,54535.713094080005 2022-10-28,18:20:25.000,301,11063543,-795,0,1666981224,12965.692746499997,150.6983450100015,54535.76899104 2022-10-28,18:20:26.000,301,11063584,-795,0,1666981225,12965.780318529993,150.7335906599983,54535.74104256 2022-10-28,18:20:27.000,301,11063578,-795,0,1666981226,12965.766845910002,150.70539414000086,54535.65719712001 2022-10-28,18:20:28.000,301,11063593,-795,0,1666981227,12965.807263770002,150.71949239999958,54535.76899104 2022-10-28,18:20:29.000,301,11063572,-795,0,1666981228,12965.915044729998,150.6490010999987,54535.92270768001 2022-10-28,18:20:30.000,301,11063626,-795,0,1666981229,12965.928517349988,150.60670632000256,54535.98559176 2022-10-28,18:20:31.000,301,11063579,-795,0,1666981230,12966.056507239999,150.5009693700049,54535.9646304 2022-10-28,18:20:32.000,301,11063576,-795,0,1666981231,12966.117134029999,150.44457633000275,54535.90873344 2022-10-28,18:20:33.000,301,11063566,-795,0,1666981232,12966.224914989994,150.31769198999973,54535.94366904001 2022-10-28,18:20:34.000,301,11063602,-795,0,1666981233,12966.2990144,150.29654460000165,54535.93668192 2022-10-28,18:20:35.000,301,11063572,-795,0,1666981234,12966.366377499995,150.23310243000014,54535.999566000006 2022-10-28,18:20:36.000,301,11063533,-795,0,1666981235,12966.40005905,150.24720068999886,54535.90873344 2022-10-28,18:20:37.000,301,11063523,-795,0,1666981236,12966.54152156,150.21195504000207,54535.93668192 2022-10-28,18:20:38.000,301,11063578,-795,0,1666981237,12966.790765029997,150.16261112999928,54535.999566000006 2022-10-28,18:20:39.000,301,11063569,-795,0,1666981238,12967.087162669988,150.06392331000097,54536.097385680005 2022-10-28,18:20:40.000,301,11063530,-795,0,1666981239,12967.34987875999,150.14851287000056,54536.12533416 2022-10-28,18:20:41.000,301,11063572,-795,0,1666981240,12967.57217698999,150.12031635000312,54536.18821824001 2022-10-28,18:20:42.000,301,11063580,-795,0,1666981241,12967.848365699996,150.176709389998,54536.174244 2022-10-28,18:20:43.000,301,11063535,-795,0,1666981242,12967.976355589992,150.21195504000207,54536.22315384 2022-10-28,18:20:44.000,301,11063575,-795,0,1666981243,12968.144763340002,150.303593730001,54536.37687048001 2022-10-28,18:20:45.000,301,11063562,-795,0,1666981244,12968.272753229998,150.26129895000486,54536.481677280004 2022-10-28,18:20:46.000,301,11063538,-795,0,1666981245,12968.367061569988,150.26129895000486,54536.45372880001 2022-10-28,18:20:47.000,301,11063547,-795,0,1666981246,12968.420952049994,150.06392331000097,54536.481677280004 2022-10-28,18:20:48.000,301,11063508,-795,0,1666981247,12968.528733009989,150.0427759200029,54536.58648408 2022-10-28,18:20:49.000,301,11063612,-795,0,1666981248,12968.663459209994,149.95113723000395,54536.600458320005 2022-10-28,18:20:50.000,301,11063554,-795,0,1666981249,12968.83186695999,149.87359680000372,54536.62141968001 2022-10-28,18:20:51.000,301,11063543,-795,0,1666981250,12969.027219949996,149.7467124600007,54536.67731664 2022-10-28,18:20:52.000,301,11063565,-795,0,1666981251,12969.168682459996,149.67622115999984,54536.65635528 2022-10-28,18:20:53.000,301,11063531,-795,0,1666981252,12969.310144969997,149.51409117000003,54536.7332136 2022-10-28,18:20:54.000,301,11063509,-795,0,1666981253,12969.532443199998,149.36605943999893,54536.8030848 2022-10-28,18:20:55.000,301,11063565,-795,0,1666981254,12969.761477739994,149.2532733600019,54536.85898176001 2022-10-28,18:20:56.000,301,11063553,-795,0,1666981255,12970.03093013999,149.11229076000018,54536.886930240005 2022-10-28,18:20:57.000,301,11063612,-795,0,1666981256,12970.347536709996,149.04884858999867,54536.698278 2022-10-28,18:20:58.000,301,11063549,-795,0,1666981257,12970.812342099998,149.02065207000123,54536.83103328001 2022-10-28,18:20:59.000,301,11063624,-795,0,1666981258,12971.25693856,148.99950468000316,54536.91487872 2022-10-28,18:21:00.000,301,11063606,-795,0,1666981259,12971.580281440001,148.85147295000206,54537.03365976 2022-10-28,18:21:01.000,301,11063588,-795,0,1666981260,12971.930569559998,148.85147295000206,54537.08955672 2022-10-28,18:21:02.000,301,11063569,-795,0,1666981261,12972.146131479989,148.8796694699995,54537.08955672 2022-10-28,18:21:03.000,301,11063572,-795,0,1666981262,12972.32801184999,148.99950468000316,54537.04064688 2022-10-28,18:21:04.000,301,11063540,-795,0,1666981263,12972.53683746,149.19688031999976,54537.11750520001 2022-10-28,18:21:05.000,301,11063521,-795,0,1666981264,12972.752399379991,149.31671553000342,54537.19436352001 2022-10-28,18:21:06.000,301,11063570,-795,0,1666981265,12972.887125579997,149.49294378000195,54537.27820896 2022-10-28,18:21:07.000,301,11063562,-795,0,1666981266,12972.988170229997,149.62687725000433,54537.28519608001 2022-10-28,18:21:08.000,301,11063544,-795,0,1666981267,12972.974697609992,149.76785984999879,54537.26423472001 2022-10-28,18:21:09.000,301,11063507,-795,0,1666981268,12972.866916649997,149.7467124600007,54537.40397712 2022-10-28,18:21:10.000,301,11063589,-795,0,1666981269,12972.745663069996,149.9440881000046,54537.52974528001 2022-10-28,18:21:11.000,301,11063584,-795,0,1666981270,12972.57725532,150.06392331000097,54537.62057784001 2022-10-28,18:21:12.000,301,11063528,-795,0,1666981271,12972.482946979995,150.23310243000014,54537.56468088 2022-10-28,18:21:13.000,301,11063552,-795,0,1666981272,12972.36842970999,150.26129895000486,54537.68346192 2022-10-28,18:21:14.000,301,11063604,-795,0,1666981273,12972.112449929999,150.21900417000143,54537.52974528001 2022-10-28,18:21:15.000,301,11063566,-795,0,1666981274,12971.964251109988,150.1414637400012,54537.6415392 2022-10-28,18:21:16.000,301,11063565,-795,0,1666981275,12971.748689189997,150.06392331000097,54537.68346192 2022-10-28,18:21:17.000,301,11063536,-795,0,1666981276,12971.640908230002,149.87359680000372,54537.71839752001 2022-10-28,18:21:18.000,301,11063524,-795,0,1666981277,12971.47923679,149.66917203000048,54537.76730736001 2022-10-28,18:21:19.000,301,11063535,-795,0,1666981278,12971.304092729995,149.42950161000044,54537.76032024 2022-10-28,18:21:20.000,301,11063539,-795,0,1666981279,12971.19631177,149.1898311900004,54537.7114104 2022-10-28,18:21:21.000,301,11063605,-795,0,1666981280,12970.98748615999,149.0417994599993,54537.71839752001 2022-10-28,18:21:22.000,301,11063588,-795,0,1666981281,12970.792133169998,148.8796694699995,54537.571668 2022-10-28,18:21:23.000,301,11063654,-795,0,1666981282,12970.623725420002,148.6822938300029,54537.47384832 2022-10-28,18:21:24.000,301,11063565,-795,0,1666981283,12970.448581359997,148.52016384000308,54537.63455208 2022-10-28,18:21:25.000,301,11063552,-795,0,1666981284,12970.394690879992,148.30868994000048,54537.61359072 2022-10-28,18:21:26.000,301,11063556,-795,0,1666981285,12970.313855159991,148.25229689999833,54537.52275816 2022-10-28,18:21:27.000,301,11063569,-795,0,1666981286,12970.273437299991,148.16770733999874,54537.44589984 2022-10-28,18:21:28.000,301,11063532,-795,0,1666981287,12970.280173610001,148.14655995000066,54537.57865512001 2022-10-28,18:21:29.000,301,11063581,-795,0,1666981288,12970.367745639996,148.04787213000236,54537.56468088 2022-10-28,18:21:30.000,301,11063539,-795,0,1666981289,12970.455317669992,147.92098778999934,54537.51577104 2022-10-28,18:21:31.000,301,11063551,-795,0,1666981290,12970.576571249992,147.7941034500036,54537.52974528001 2022-10-28,18:21:32.000,301,11063592,-795,0,1666981291,12970.616989109993,147.7306612800021,54537.48083544001 2022-10-28,18:21:33.000,301,11063557,-795,0,1666981292,12970.751715309998,147.56148216000292,54537.59262936 2022-10-28,18:21:34.000,301,11063612,-795,0,1666981293,12970.940331989994,147.4839417300027,54537.63455208 2022-10-28,18:21:35.000,301,11063535,-795,0,1666981294,12971.041376639994,147.4204995600012,54537.63455208 2022-10-28,18:21:36.000,301,11063516,-795,0,1666981295,12971.11547605,147.35000826000032,54537.70442328 2022-10-28,18:21:37.000,301,11063596,-795,0,1666981296,12971.203048079995,147.25836957000138,54537.58564224 2022-10-28,18:21:38.000,301,11063531,-795,0,1666981297,12971.29735642,147.15263262000371,54537.676474800006 2022-10-28,18:21:39.000,301,11063505,-795,0,1666981298,12971.31082903999,147.03984653999942,54537.6415392 2022-10-28,18:21:40.000,301,11063623,-795,0,1666981299,12971.43881893,146.84952003000217,54537.80224296 2022-10-28,18:21:41.000,301,11063606,-795,0,1666981300,12971.445555239996,146.64509525999893,54537.8511528 2022-10-28,18:21:42.000,301,11063554,-795,0,1666981301,12971.324301659995,146.49706352999783,54537.80923008 2022-10-28,18:21:43.000,301,11063598,-795,0,1666981302,12971.223257009995,146.2855896300025,54537.70442328 2022-10-28,18:21:44.000,301,11063483,-795,0,1666981303,12971.102003429995,146.0741157299999,54537.78826872001 2022-10-28,18:21:45.000,301,11063535,-795,0,1666981304,12971.081794499994,145.85559269999794,54537.74634600001 2022-10-28,18:21:46.000,301,11063571,-795,0,1666981305,12971.04811294999,145.71461010000348,54537.76730736001 2022-10-28,18:21:47.000,301,11063533,-795,0,1666981306,12971.07505819,145.43969402999937,54537.69044904 2022-10-28,18:21:48.000,301,11063624,-795,0,1666981307,12971.07505819,145.30576056000427,54537.7114104 2022-10-28,18:21:49.000,301,11063573,-795,0,1666981308,12971.18957545999,145.0872375300023,54537.80224296 2022-10-28,18:21:50.000,301,11063525,-795,0,1666981309,12971.162630219995,144.974451449998,54537.83019144 2022-10-28,18:21:51.000,301,11063590,-795,0,1666981310,12971.223257009995,144.81937059000484,54537.83019144 2022-10-28,18:21:52.000,301,11063533,-795,0,1666981311,12971.22999331999,144.70658451000054,54537.76730736001 2022-10-28,18:21:53.000,301,11063561,-795,0,1666981312,12971.344510589995,144.55855277999945,54537.725384640005 2022-10-28,18:21:54.000,301,11063521,-795,0,1666981313,12971.506182029996,144.45281583000178,54537.76730736001 2022-10-28,18:21:55.000,301,11063541,-795,0,1666981314,12971.856470149993,144.4175701799977,54537.83019144 2022-10-28,18:21:56.000,301,11063556,-795,0,1666981315,12971.970987419998,144.48806147999858,54537.88608840001 2022-10-28,18:21:57.000,301,11063571,-795,0,1666981316,12972.20675826999,144.42461931000435,54537.823204320004 2022-10-28,18:21:58.000,301,11063598,-795,0,1666981317,12972.34822077999,144.39642278999963,54537.921024 2022-10-28,18:21:59.000,301,11063552,-795,0,1666981318,12972.402111259995,144.2836367100026,54538.00486944001 2022-10-28,18:22:00.000,301,11063535,-795,0,1666981319,12972.37516602,144.2201945400011,54538.15159896001 2022-10-28,18:22:01.000,301,11063595,-795,0,1666981320,12972.36842970999,144.06511368000065,54538.14461184 2022-10-28,18:22:02.000,301,11063533,-795,0,1666981321,12972.37516602,143.94527847000427,54538.06775352 2022-10-28,18:22:03.000,301,11063551,-795,0,1666981322,12972.36842970999,143.7620010899991,54538.158586080004 2022-10-28,18:22:04.000,301,11063565,-795,0,1666981323,12972.280857679994,143.59282196999993,54538.158586080004 2022-10-28,18:22:05.000,301,11063571,-795,0,1666981324,12972.233703509999,143.44479023999884,54538.20749592 2022-10-28,18:22:06.000,301,11063547,-795,0,1666981325,12972.146131479989,143.43069198000012,54538.109676240005 2022-10-28,18:22:07.000,301,11063590,-795,0,1666981326,12972.031614209998,143.3179059000031,54538.05377928001 2022-10-28,18:22:08.000,301,11063539,-795,0,1666981327,12971.802579670002,143.24036547000287,54537.90704976 2022-10-28,18:22:09.000,301,11063583,-795,0,1666981328,12971.620699300001,143.19807068999944,54537.99788232 2022-10-28,18:22:10.000,301,11063557,-795,0,1666981329,12971.35798321,143.1064320000005,54537.990895200004 2022-10-28,18:22:11.000,301,11063580,-795,0,1666981330,12971.08853080999,143.042989829999,54537.88608840001 2022-10-28,18:22:12.000,301,11063558,-795,0,1666981331,12970.866232579989,142.9865967900041,54537.79525584001 2022-10-28,18:22:13.000,301,11063515,-795,0,1666981332,12970.616989109993,142.97954766000476,54537.725384640005 2022-10-28,18:22:14.000,301,11063548,-795,0,1666981333,12970.435108739992,142.9865967900041,54537.74634600001 2022-10-28,18:22:15.000,301,11063517,-795,0,1666981334,12970.21954682,142.86676158000046,54537.45288696001 2022-10-28,18:22:16.000,301,11063579,-795,0,1666981335,12970.13197478999,142.88790896999853,54537.45288696001 2022-10-28,18:22:17.000,301,11063595,-795,0,1666981336,12969.92988548999,142.84561419000238,54537.31314456001 2022-10-28,18:22:18.000,301,11063552,-795,0,1666981337,12969.741268809994,142.80331940999895,54537.320131680004 2022-10-28,18:22:19.000,301,11063578,-795,0,1666981338,12969.566124749988,142.73987724000472,54537.1873764 2022-10-28,18:22:20.000,301,11063571,-795,0,1666981339,12969.465080100003,142.6482385499985,54537.173402160006 2022-10-28,18:22:21.000,301,11063519,-795,0,1666981340,12969.471816409998,142.5777472500049,54537.12449232001 2022-10-28,18:22:22.000,301,11063536,-795,0,1666981341,12969.411189619997,142.45791204000125,54537.07558248001 2022-10-28,18:22:23.000,301,11063530,-795,0,1666981342,12969.390980689997,142.3169294399995,54537.12449232001 2022-10-28,18:22:24.000,301,11063539,-795,0,1666981343,12969.424662240002,142.2041433600025,54537.06859536 2022-10-28,18:22:25.000,301,11063574,-795,0,1666981344,12969.478552719993,142.04906250000204,54536.92186584 2022-10-28,18:22:26.000,301,11063578,-795,0,1666981345,12969.518970579993,141.87988338000287,54536.87994312001 2022-10-28,18:22:27.000,301,11063554,-795,0,1666981346,12969.559388439993,141.7248025200024,54536.698278 2022-10-28,18:22:28.000,301,11063526,-795,0,1666981347,12969.687378329989,141.66840948000026,54536.768149200005 2022-10-28,18:22:29.000,301,11063611,-795,0,1666981348,12969.84904976999,141.50627949000045,54536.78911056001 2022-10-28,18:22:30.000,301,11063598,-795,0,1666981349,12970.01745752,141.36529688999872,54536.7332136 2022-10-28,18:22:31.000,301,11063577,-795,0,1666981350,12970.273437299991,141.23136342000362,54536.62141968001 2022-10-28,18:22:32.000,301,11063558,-795,0,1666981351,12970.367745639996,141.08333169000252,54536.551548480005 2022-10-28,18:22:33.000,301,11063607,-795,0,1666981352,12970.670879589998,140.893005179998,54536.502638640006 2022-10-28,18:22:34.000,301,11063507,-795,0,1666981353,12970.96727722999,140.8084156199984,54536.4886644 2022-10-28,18:22:35.000,301,11063566,-795,0,1666981354,12971.23672963,140.68858041000203,54536.383857600005 2022-10-28,18:22:36.000,301,11063597,-795,0,1666981355,12971.43881893,140.55464693999966,54536.36289624 2022-10-28,18:22:37.000,301,11063539,-795,0,1666981356,12971.674589779992,140.49825390000478,54536.348922 2022-10-28,18:22:38.000,301,11063612,-795,0,1666981357,12971.890151699998,140.47710650999943,54536.40481896001 2022-10-28,18:22:39.000,301,11063577,-795,0,1666981358,12972.125922549989,140.448909990002,54536.39084472 2022-10-28,18:22:40.000,301,11063557,-795,0,1666981359,12972.22696719999,140.50530303000414,54536.34193488 2022-10-28,18:22:41.000,301,11063586,-795,0,1666981360,12972.37516602,140.55464693999966,54536.36988336 2022-10-28,18:22:42.000,301,11063581,-795,0,1666981361,12972.51662853,140.54054868000094,54536.20219248 2022-10-28,18:22:43.000,301,11063556,-795,0,1666981362,12972.779344620001,140.63923649999924,54536.174244 2022-10-28,18:22:44.000,301,11063529,-795,0,1666981363,12973.095951189993,140.72382605999883,54536.383857600005 2022-10-28,18:22:45.000,301,11063546,-795,0,1666981364,12973.47318455,140.87890691999928,54536.39084472 2022-10-28,18:22:46.000,301,11063551,-795,0,1666981365,12973.75610957,141.08333169000252,54536.40481896001 2022-10-28,18:22:47.000,301,11063575,-795,0,1666981366,12973.998616730001,141.24546168000234,54536.4187932 2022-10-28,18:22:48.000,301,11063566,-795,0,1666981367,12974.301750680002,141.4146408000015,54536.432767440005 2022-10-28,18:22:49.000,301,11063542,-795,0,1666981368,12974.517312599994,141.61906557000475,54536.42578032001 2022-10-28,18:22:50.000,301,11063647,-795,0,1666981369,12974.66551141999,141.75299903999985,54536.50962576 2022-10-28,18:22:51.000,301,11063551,-795,0,1666981370,12974.78676499999,141.91512902999966,54536.53058712 2022-10-28,18:22:52.000,301,11063611,-795,0,1666981371,12974.8541281,142.0208659800046,54536.50962576 2022-10-28,18:22:53.000,301,11063594,-795,0,1666981372,12974.94843643999,142.02791511000396,54536.5585356 2022-10-28,18:22:54.000,301,11063552,-795,0,1666981373,12975.069690019991,142.06316076000076,54536.69129088001 2022-10-28,18:22:55.000,301,11063545,-795,0,1666981374,12975.204416219996,142.02791511000396,54536.7332136 2022-10-28,18:22:56.000,301,11063588,-795,0,1666981375,12975.291988249992,141.91512902999966,54536.71225224001 2022-10-28,18:22:57.000,301,11063538,-795,0,1666981376,12975.372823969992,141.83053947000008,54536.74718784 2022-10-28,18:22:58.000,301,11063545,-795,0,1666981377,12975.500813860002,141.6613603500009,54536.69129088001 2022-10-28,18:22:59.000,301,11063523,-795,0,1666981378,12975.642276369988,141.55562340000324,54536.76116208001 2022-10-28,18:23:00.000,301,11063594,-795,0,1666981379,12975.797211499994,141.42168993000087,54536.76116208001 2022-10-28,18:23:01.000,301,11063539,-795,0,1666981380,12975.98582817999,141.49218123000173,54536.8030848 2022-10-28,18:23:02.000,301,11063516,-795,0,1666981381,12976.23507165,141.40759167000215,54536.698278 2022-10-28,18:23:03.000,301,11063608,-795,0,1666981382,12976.511260359992,141.5626725300026,54536.69129088001 2022-10-28,18:23:04.000,301,11063543,-795,0,1666981383,12976.841339549988,141.5979181799994,54536.78911056001 2022-10-28,18:23:05.000,301,11063566,-795,0,1666981384,12977.117528259994,141.70365513000434,54536.71225224001 2022-10-28,18:23:06.000,301,11063527,-795,0,1666981385,12977.31288125,141.809392080002,54536.7332136 2022-10-28,18:23:07.000,301,11063568,-795,0,1666981386,12977.53517948,141.92922728999838,54536.649368160004 2022-10-28,18:23:08.000,301,11063577,-795,0,1666981387,12977.784422949997,142.06316076000076,54536.62141968001 2022-10-28,18:23:09.000,301,11063521,-795,0,1666981388,12978.067347969998,142.2041433600025,54536.698278 2022-10-28,18:23:10.000,301,11063590,-795,0,1666981389,12978.229019409999,142.33102769999823,54536.77513632 2022-10-28,18:23:11.000,301,11063607,-795,0,1666981390,12978.42437239999,142.52840334000211,54536.768149200005 2022-10-28,18:23:12.000,301,11063519,-795,0,1666981391,12978.52541704999,142.69758246000129,54536.66334240001 2022-10-28,18:23:13.000,301,11063526,-795,0,1666981392,12978.61298908,142.9090563600039,54536.72622648 2022-10-28,18:23:14.000,301,11063587,-795,0,1666981393,12978.77466052,143.09233374000178,54536.74718784 2022-10-28,18:23:15.000,301,11063578,-795,0,1666981394,12978.73424266,143.28266024999903,54536.77513632 2022-10-28,18:23:16.000,301,11063540,-795,0,1666981395,12978.56583490999,143.4800358900029,54536.600458320005 2022-10-28,18:23:17.000,301,11063572,-795,0,1666981396,12978.62646169999,143.628067620004,54536.57949696 2022-10-28,18:23:18.000,301,11063486,-795,0,1666981397,12978.700561109996,143.64921501000208,54536.81007192001 2022-10-28,18:23:19.000,301,11063575,-795,0,1666981398,12978.67361587,143.7267554400023,54536.66334240001 2022-10-28,18:23:20.000,301,11063577,-795,0,1666981399,12978.579307529995,143.57167458000185,54536.76116208001 2022-10-28,18:23:21.000,301,11063579,-795,0,1666981400,12978.58604383999,143.47298676000355,54536.57949696 2022-10-28,18:23:22.000,301,11063534,-795,0,1666981401,12978.57257122,143.32495503000246,54536.6284068 2022-10-28,18:23:23.000,301,11063578,-795,0,1666981402,12978.48499918999,143.28266024999903,54536.4187932 2022-10-28,18:23:24.000,301,11063578,-795,0,1666981403,12978.39069085,143.24036547000287,54536.44674168001 2022-10-28,18:23:25.000,301,11063616,-795,0,1666981404,12978.40416346999,143.18397243000072,54536.57949696 2022-10-28,18:23:26.000,301,11063553,-795,0,1666981405,12978.45131764,143.1205302599992,54536.5585356 2022-10-28,18:23:27.000,301,11063555,-795,0,1666981406,12978.4917355,143.11348112999985,54536.54456136001 2022-10-28,18:23:28.000,301,11063489,-795,0,1666981407,12978.51194443,143.08528461000242,54536.30001216 2022-10-28,18:23:29.000,301,11063517,-795,0,1666981408,12978.599516459995,143.08528461000242,54536.41180608 2022-10-28,18:23:30.000,301,11063586,-795,0,1666981409,12978.61298908,143.042989829999,54536.45372880001 2022-10-28,18:23:31.000,301,11063571,-795,0,1666981410,12978.67361587,143.1064320000005,54536.39084472 2022-10-28,18:23:32.000,301,11063534,-795,0,1666981411,12978.794869450001,143.18397243000072,54536.27206368 2022-10-28,18:23:33.000,301,11063586,-795,0,1666981412,12978.875705170001,143.32495503000246,54536.29302504 2022-10-28,18:23:34.000,301,11063538,-795,0,1666981413,12979.050849229992,143.4165937200014,54536.36289624 2022-10-28,18:23:35.000,301,11063563,-795,0,1666981414,12979.252938529993,143.5787237100012,54536.4187932 2022-10-28,18:23:36.000,301,11063543,-795,0,1666981415,12979.48197306999,143.68446065999888,54536.37687048001 2022-10-28,18:23:37.000,301,11063561,-795,0,1666981416,12979.636908199995,143.69855892000487,54536.39783184 2022-10-28,18:23:38.000,301,11063545,-795,0,1666981417,12979.798579639995,143.74085370000103,54536.27206368 2022-10-28,18:23:39.000,301,11063599,-795,0,1666981418,12979.946778459991,143.7267554400023,54536.36289624 2022-10-28,18:23:40.000,301,11063600,-795,0,1666981419,12980.142131449997,143.64216588000272,54536.383857600005 2022-10-28,18:23:41.000,301,11063576,-795,0,1666981420,12980.249912409992,143.62101849000464,54536.43975456 2022-10-28,18:23:42.000,301,11063548,-795,0,1666981421,12980.256648720002,143.57167458000185,54536.348922 2022-10-28,18:23:43.000,301,11063590,-795,0,1666981422,12980.270121339992,143.57167458000185,54536.35590912001 2022-10-28,18:23:44.000,301,11063565,-795,0,1666981423,12980.290330269992,143.5152815399997,54536.383857600005 2022-10-28,18:23:45.000,301,11063528,-795,0,1666981424,12980.270121339992,143.49413415000163,54536.27905080001 2022-10-28,18:23:46.000,301,11063544,-795,0,1666981425,12980.209494549992,143.45888850000483,54536.32097352 2022-10-28,18:23:47.000,301,11063584,-795,0,1666981426,12980.135395140001,143.36020067999925,54536.19520536 2022-10-28,18:23:48.000,301,11063569,-795,0,1666981427,12980.041086799996,143.27561111999967,54536.23014096 2022-10-28,18:23:49.000,301,11063561,-795,0,1666981428,12980.081504659996,143.169874170002,54536.30001216 2022-10-28,18:23:50.000,301,11063566,-795,0,1666981429,12980.074768350001,143.0711863500037,54536.23712808001 2022-10-28,18:23:51.000,301,11063600,-795,0,1666981430,12980.034350490001,142.97954766000476,54536.23712808001 2022-10-28,18:23:52.000,301,11063500,-795,0,1666981431,12979.926569529991,142.83856506000302,54536.02052736001 2022-10-28,18:23:53.000,301,11063553,-795,0,1666981432,12979.946778459991,142.68348420000257,54536.06245008 2022-10-28,18:23:54.000,301,11063547,-795,0,1666981433,12979.960251079996,142.5143050800034,54535.999566000006 2022-10-28,18:23:55.000,301,11063578,-795,0,1666981434,12980.047823109991,142.3662733500023,54535.91572056 2022-10-28,18:23:56.000,301,11063555,-795,0,1666981435,12980.175813000002,142.19709423000313,54535.83886224 2022-10-28,18:23:57.000,301,11063568,-795,0,1666981436,12980.324011819997,142.0913572799982,54535.7899524 2022-10-28,18:23:58.000,301,11063608,-795,0,1666981437,12980.485683259998,142.0208659800046,54535.88777208 2022-10-28,18:23:59.000,301,11063571,-795,0,1666981438,12980.606936839999,142.04201337000268,54535.78296528001 2022-10-28,18:24:00.000,301,11063532,-795,0,1666981439,12980.728190419999,141.96447294000245,54535.74802968 2022-10-28,18:24:01.000,301,11063598,-795,0,1666981440,12980.76860828,141.89398164000158,54535.69911984 2022-10-28,18:24:02.000,301,11063581,-795,0,1666981441,12980.82923507,141.92922728999838,54535.65719712001 2022-10-28,18:24:03.000,301,11063561,-795,0,1666981442,12980.748399349999,141.90103077000094,54535.45457064 2022-10-28,18:24:04.000,301,11063563,-795,0,1666981443,12980.734926729994,141.88693251000223,54535.43360928 2022-10-28,18:24:05.000,301,11063562,-795,0,1666981444,12980.76187196999,141.83758859999944,54535.53142896 2022-10-28,18:24:06.000,301,11063543,-795,0,1666981445,12980.734926729994,141.80234295000264,54535.44758352001 2022-10-28,18:24:07.000,301,11063569,-795,0,1666981446,12980.707981489999,141.6966059999977,54535.41963504001 2022-10-28,18:24:08.000,301,11063569,-795,0,1666981447,12980.667563629999,141.60496730999876,54535.39168656 2022-10-28,18:24:09.000,301,11063564,-795,0,1666981448,12980.465474329998,141.54857427000388,54535.29386688 2022-10-28,18:24:10.000,301,11063539,-795,0,1666981449,12980.465474329998,141.50627949000045,54535.22399568 2022-10-28,18:24:11.000,301,11063589,-795,0,1666981450,12980.384638609998,141.47808297000302,54535.20303432001 2022-10-28,18:24:12.000,301,11063518,-795,0,1666981451,12980.371165989993,141.44283731999894,54535.07027904 2022-10-28,18:24:13.000,301,11063533,-795,0,1666981452,12980.404847539998,141.34414950000064,54535.11220176001 2022-10-28,18:24:14.000,301,11063541,-795,0,1666981453,12980.573255289994,141.3159529800032,54535.16809872 2022-10-28,18:24:15.000,301,11063596,-795,0,1666981454,12980.654091009994,141.30890385000384,54535.04931768 2022-10-28,18:24:16.000,301,11063550,-795,0,1666981455,12980.76860828,141.24546168000234,54535.0213692 2022-10-28,18:24:17.000,301,11063582,-795,0,1666981456,12980.795553519994,141.08333169000252,54534.63009048001 2022-10-28,18:24:18.000,301,11063596,-795,0,1666981457,12980.876389239995,141.0551351699978,54534.72092304 2022-10-28,18:24:19.000,301,11063571,-795,0,1666981458,12981.058269609995,140.90005431000463,54534.90957528 2022-10-28,18:24:20.000,301,11063559,-795,0,1666981459,12981.213204740001,140.7943173599997,54534.88861392 2022-10-28,18:24:21.000,301,11063569,-795,0,1666981460,12981.294040460001,140.70267867000075,54534.89560104001 2022-10-28,18:24:22.000,301,11063634,-795,0,1666981461,12981.415294040002,140.58989259000373,54534.83970408 2022-10-28,18:24:23.000,301,11063614,-795,0,1666981462,12981.442239279997,140.65333475999796,54534.83271696 2022-10-28,18:24:24.000,301,11063525,-795,0,1666981463,12981.462448209997,140.5969417200031,54534.73489728 2022-10-28,18:24:25.000,301,11063522,-795,0,1666981464,12981.543283929997,140.62513824000052,54534.77682000001 2022-10-28,18:24:26.000,301,11063555,-795,0,1666981465,12981.610647029993,140.71677692999947,54534.76284576 2022-10-28,18:24:27.000,301,11063549,-795,0,1666981466,12981.725164299998,140.7097278000001,54534.77682000001 2022-10-28,18:24:28.000,301,11063569,-795,0,1666981467,12981.718427989988,140.7590717100029,54534.658038960006 2022-10-28,18:24:29.000,301,11063582,-795,0,1666981468,12981.853154189994,140.75202258000354,54534.60214200001 2022-10-28,18:24:30.000,301,11063591,-795,0,1666981469,12981.994616699994,140.7590717100029,54534.67900032001 2022-10-28,18:24:31.000,301,11063535,-795,0,1666981470,12982.06871611,140.78726823000034,54534.66502608 2022-10-28,18:24:32.000,301,11063496,-795,0,1666981471,12982.095661349995,140.80136648999905,54534.64406472 2022-10-28,18:24:33.000,301,11063482,-795,0,1666981472,12982.21017862,140.91415257000335,54534.658038960006 2022-10-28,18:24:34.000,301,11063573,-795,0,1666981473,12982.24386016999,140.99874213000294,54534.60214200001 2022-10-28,18:24:35.000,301,11063614,-795,0,1666981474,12982.344904819991,141.0410369099991,54534.60214200001 2022-10-28,18:24:36.000,301,11063592,-795,0,1666981475,12982.344904819991,141.03398777999973,54534.48336096001 2022-10-28,18:24:37.000,301,11063592,-795,0,1666981476,12982.32469588999,141.0410369099991,54534.539257920005 2022-10-28,18:24:38.000,301,11063561,-795,0,1666981477,12982.41226792,140.96349647999887,54534.57419352 2022-10-28,18:24:39.000,301,11063528,-795,0,1666981478,12982.28427802999,140.907103440004,54534.58118064001 2022-10-28,18:24:40.000,301,11063444,-795,0,1666981479,12982.216914929995,140.85071040000184,54534.4973352 2022-10-28,18:24:41.000,301,11063578,-795,0,1666981480,12982.16302444999,140.72382605999883,54534.427464 2022-10-28,18:24:42.000,301,11063611,-795,0,1666981481,12982.02156193999,140.63923649999924,54534.30868296 2022-10-28,18:24:43.000,301,11063573,-795,0,1666981482,12981.933989909994,140.4841556399988,54534.2178504 2022-10-28,18:24:44.000,301,11063558,-795,0,1666981483,12981.792527399994,140.3502221700037,54534.30868296 2022-10-28,18:24:45.000,301,11063548,-795,0,1666981484,12981.651064889993,140.16694478999852,54534.2877216 2022-10-28,18:24:46.000,301,11063550,-795,0,1666981485,12981.462448209997,139.96956915000192,54534.21086328 2022-10-28,18:24:47.000,301,11063589,-795,0,1666981486,12981.354667250002,139.81448829000146,54534.02919816001 2022-10-28,18:24:48.000,301,11063566,-795,0,1666981487,12981.428766659992,139.6453091700023,54534.05714664001 2022-10-28,18:24:49.000,301,11063613,-795,0,1666981488,12981.462448209997,139.51137569999992,54534.05714664001 2022-10-28,18:24:50.000,301,11063557,-795,0,1666981489,12981.455711900002,139.37744223000482,54533.987275440006 2022-10-28,18:24:51.000,301,11063557,-795,0,1666981490,12981.462448209997,139.24350876000244,54533.87548152 2022-10-28,18:24:52.000,301,11063603,-795,0,1666981491,12981.307513079992,139.13072267999814,54533.77766184 2022-10-28,18:24:53.000,301,11063562,-795,0,1666981492,12981.273831530001,139.02498573000048,54533.73573912 2022-10-28,18:24:54.000,301,11063547,-795,0,1666981493,12981.320985699997,138.9403961700009,54533.749713360005 2022-10-28,18:24:55.000,301,11063594,-795,0,1666981494,12981.314249390001,138.82761009000387,54533.73573912 2022-10-28,18:24:56.000,301,11063505,-795,0,1666981495,12981.334458320001,138.72187313999893,54533.66586792 2022-10-28,18:24:57.000,301,11063544,-795,0,1666981496,12981.307513079992,138.5949888000032,54533.4492672 2022-10-28,18:24:58.000,301,11063554,-795,0,1666981497,12981.361403559997,138.45400620000146,54533.5191384 2022-10-28,18:24:59.000,301,11063557,-795,0,1666981498,12981.428766659992,138.3341709899978,54533.54009976 2022-10-28,18:25:00.000,301,11063579,-795,0,1666981499,12981.395085110002,138.2636796900042,54533.484202800006 2022-10-28,18:25:01.000,301,11063562,-795,0,1666981500,12981.516338690002,138.19318839000334,54533.4492672 2022-10-28,18:25:02.000,301,11063572,-795,0,1666981501,12981.657801199988,138.14384448000055,54533.414331600005 2022-10-28,18:25:03.000,301,11063629,-795,0,1666981502,12981.752109539993,138.0381075300029,54533.33747328001 2022-10-28,18:25:04.000,301,11063467,-795,0,1666981503,12981.90030835999,137.96056710000266,54533.38638312001 2022-10-28,18:25:05.000,301,11063622,-795,0,1666981504,12981.913780979994,137.8900758000018,54533.35144752 2022-10-28,18:25:06.000,301,11063519,-795,0,1666981505,12981.974407769994,137.72794581000198,54533.28856344001 2022-10-28,18:25:07.000,301,11063563,-795,0,1666981506,12982.00135300999,137.5799140800009,54533.3444604 2022-10-28,18:25:08.000,301,11063518,-795,0,1666981507,12981.94072621999,137.50237365000066,54533.05100136001 2022-10-28,18:25:09.000,301,11063635,-795,0,1666981508,12982.02829825,137.44598060999851,54533.16978240001 2022-10-28,18:25:10.000,301,11063534,-795,0,1666981509,12982.14955183,137.36139104999893,54533.18375664 2022-10-28,18:25:11.000,301,11063613,-795,0,1666981510,12982.176497069995,137.30499801000406,54533.127859680004 2022-10-28,18:25:12.000,301,11063521,-795,0,1666981511,12982.30448695999,137.2979488800047,54533.05100136001 2022-10-28,18:25:13.000,301,11063558,-795,0,1666981512,12982.277541719995,137.22745758000383,54532.95318168001 2022-10-28,18:25:14.000,301,11063543,-795,0,1666981513,12982.26406909999,137.14286802000424,54532.95318168001 2022-10-28,18:25:15.000,301,11063594,-795,0,1666981514,12982.196705999995,137.0230328100006,54532.97414304001 2022-10-28,18:25:16.000,301,11063560,-795,0,1666981515,12982.136079209995,137.00893455000187,54532.911258960004 2022-10-28,18:25:17.000,301,11063542,-795,0,1666981516,12981.98788039,136.96663976999844,54532.84837488 2022-10-28,18:25:18.000,301,11063541,-795,0,1666981517,12981.893572049994,136.81860804000462,54532.63177416 2022-10-28,18:25:19.000,301,11063566,-795,0,1666981518,12981.873363119994,136.70582196000032,54532.624787040004 2022-10-28,18:25:20.000,301,11063418,-795,0,1666981519,12981.907044669999,136.6423797899988,54532.743568080004 2022-10-28,18:25:21.000,301,11063566,-795,0,1666981520,12981.832945259994,136.48729892999836,54532.61779992001 2022-10-28,18:25:22.000,301,11063550,-795,0,1666981521,12981.785791089998,136.36041459000262,54532.51998024001 2022-10-28,18:25:23.000,301,11063569,-795,0,1666981522,12981.704955369998,136.33926720000454,54532.44312192 2022-10-28,18:25:24.000,301,11063587,-795,0,1666981523,12981.752109539993,136.31107067999983,54532.44312192 2022-10-28,18:25:25.000,301,11063554,-795,0,1666981524,12981.691482749993,136.26877590000367,54532.506006 2022-10-28,18:25:26.000,301,11063515,-795,0,1666981525,12981.630855959993,136.24057937999896,54532.44312192 2022-10-28,18:25:27.000,301,11063521,-795,0,1666981526,12981.550020239993,136.1982846000028,54532.38023784001 2022-10-28,18:25:28.000,301,11063554,-795,0,1666981527,12981.354667250002,136.2335302499996,54532.2265212 2022-10-28,18:25:29.000,301,11063567,-795,0,1666981528,12981.19299581,136.19123547000345,54532.142675760006 2022-10-28,18:25:30.000,301,11063552,-795,0,1666981529,12981.098687469996,136.22648112000024,54532.15665 2022-10-28,18:25:31.000,301,11063532,-795,0,1666981530,12980.86965293,136.22648112000024,54532.15665 2022-10-28,18:25:32.000,301,11063584,-795,0,1666981531,12980.654091009994,136.21943199000088,54532.07979168 2022-10-28,18:25:33.000,301,11063570,-795,0,1666981532,12980.505892189998,136.24762850999832,54532.07979168 2022-10-28,18:25:34.000,301,11063554,-795,0,1666981533,12980.445265399998,136.21943199000088,54532.13568864001 2022-10-28,18:25:35.000,301,11063599,-795,0,1666981534,12980.303802889997,136.1982846000028,54532.093765920006 2022-10-28,18:25:36.000,301,11063466,-795,0,1666981535,12980.229703479992,136.21943199000088,54532.03088184 2022-10-28,18:25:37.000,301,11063505,-795,0,1666981536,12980.054559420001,136.15598981999938,54531.82825536001 2022-10-28,18:25:38.000,301,11063554,-795,0,1666981537,12979.9737237,136.0854985199985,54531.87017808 2022-10-28,18:25:39.000,301,11063582,-795,0,1666981538,12979.919833219996,135.90927026999998,54531.981972 2022-10-28,18:25:40.000,301,11063588,-795,0,1666981539,12979.926569529991,135.7894350600036,54531.79331976 2022-10-28,18:25:41.000,301,11063567,-795,0,1666981540,12979.993932630001,135.57091203000164,54531.98895912 2022-10-28,18:25:42.000,301,11063557,-795,0,1666981541,12980.074768350001,135.44402768999862,54531.76537128 2022-10-28,18:25:43.000,301,11063558,-795,0,1666981542,12980.142131449997,135.14091510000435,54531.8422296 2022-10-28,18:25:44.000,301,11063518,-795,0,1666981543,12980.283593959997,134.95763771999918,54531.87716520001 2022-10-28,18:25:45.000,301,11063603,-795,0,1666981544,12980.418320160003,134.6545251300049,54531.87017808 2022-10-28,18:25:46.000,301,11063553,-795,0,1666981545,12980.512628499993,134.37255993000144,54531.93306216 2022-10-28,18:25:47.000,301,11063580,-795,0,1666981546,12980.505892189998,134.17518429000484,54531.77934552001 2022-10-28,18:25:48.000,301,11063529,-795,0,1666981547,12980.559782669989,133.92846473999816,54531.786332640004 2022-10-28,18:25:49.000,301,11063626,-795,0,1666981548,12980.613673149994,133.70289258000412,54531.87017808 2022-10-28,18:25:50.000,301,11063628,-795,0,1666981549,12980.68103624999,133.45617303000472,54531.91908792001 2022-10-28,18:25:51.000,301,11063601,-795,0,1666981550,12980.707981489999,133.2658465200002,54531.87017808 2022-10-28,18:25:52.000,301,11063525,-795,0,1666981551,12980.600200529989,133.0825691400023,54531.807294000006 2022-10-28,18:25:53.000,301,11063558,-795,0,1666981552,12980.512628499993,132.9345374100012,54531.82126824 2022-10-28,18:25:54.000,301,11063581,-795,0,1666981553,12980.398111230003,132.87814436999906,54531.7723584 2022-10-28,18:25:55.000,301,11063596,-795,0,1666981554,12980.290330269992,132.79355480999948,54531.7723584 2022-10-28,18:25:56.000,301,11063557,-795,0,1666981555,12980.088240969992,132.7371617700046,54531.688512960005 2022-10-28,18:25:57.000,301,11063521,-795,0,1666981556,12980.041086799996,132.69486699000117,54531.7024872 2022-10-28,18:25:58.000,301,11063561,-795,0,1666981557,12979.960251079996,132.63847394999902,54531.75139704001 2022-10-28,18:25:59.000,301,11063635,-795,0,1666981558,12979.89288798,132.525687870002,54531.86319096 2022-10-28,18:26:00.000,301,11063521,-795,0,1666981559,12979.75142547,132.4763439599992,54531.75139704001 2022-10-28,18:26:01.000,301,11063583,-795,0,1666981560,12979.596490339994,132.3424104900041,54531.7024872 2022-10-28,18:26:02.000,301,11063527,-795,0,1666981561,12979.401137349989,132.29306658000132,54531.56274480001 2022-10-28,18:26:03.000,301,11063599,-795,0,1666981562,12979.300092699988,132.13798572000087,54531.520822080005 2022-10-28,18:26:04.000,301,11063561,-795,0,1666981563,12979.178839120003,132.08864180999808,54531.40902816 2022-10-28,18:26:05.000,301,11063528,-795,0,1666981564,12979.212520669993,131.89126617000147,54531.520822080005 2022-10-28,18:26:06.000,301,11063512,-795,0,1666981565,12979.071058159992,131.75028356999974,54531.5278092 2022-10-28,18:26:07.000,301,11063602,-795,0,1666981566,12979.030640299992,131.54585880000377,54531.353131200005 2022-10-28,18:26:08.000,301,11063490,-715,0,1666981567,12978.895914100001,131.36963054999796,54531.22736304001 2022-10-28,18:26:09.000,301,11063608,-795,0,1666981568,12978.875705170001,131.20750055999815,54531.22736304001 2022-10-28,18:26:10.000,301,11063627,-795,0,1666981569,12978.848759929992,131.03832143999898,54531.19941456 2022-10-28,18:26:11.000,301,11063591,-795,0,1666981570,12978.815078380001,130.8902897099979,54531.12954336001 2022-10-28,18:26:12.000,301,11063577,-795,0,1666981571,12978.73424266,130.7704545000015,54530.95486536 2022-10-28,18:26:13.000,301,11063597,-795,0,1666981572,12978.73424266,130.66471755000384,54531.05967216001 2022-10-28,18:26:14.000,301,11063596,-795,0,1666981573,12978.77466052,130.5589805999989,54531.05268504 2022-10-28,18:26:15.000,301,11063590,-795,0,1666981574,12978.68708848999,130.46734190999996,54531.0736464 2022-10-28,18:26:16.000,301,11063548,-795,0,1666981575,12978.61298908,130.35455583000294,54531.02473656 2022-10-28,18:26:17.000,301,11063604,-795,0,1666981576,12978.599516459995,130.22767148999992,54530.83608432 2022-10-28,18:26:18.000,301,11063579,-795,0,1666981577,12978.599516459995,130.10783628000354,54530.84307144001 2022-10-28,18:26:19.000,301,11063527,-795,0,1666981578,12978.707297419991,129.91046063999966,54530.79416160001 2022-10-28,18:26:20.000,301,11063552,-795,0,1666981579,12978.700561109996,129.74128152000048,54530.52865104 2022-10-28,18:26:21.000,301,11063548,-795,0,1666981580,12978.895914100001,129.5580041400026,54530.80813584 2022-10-28,18:26:22.000,301,11063571,-795,0,1666981581,12978.889177789992,129.4452180599983,54530.77320024001 2022-10-28,18:26:23.000,301,11063565,-795,0,1666981582,12978.842023619996,129.31833372000256,54530.64743208 2022-10-28,18:26:24.000,301,11063508,-795,0,1666981583,12978.75445159,129.23374416000297,54530.6893548 2022-10-28,18:26:25.000,301,11063573,-795,0,1666981584,12978.720770039996,129.12095807999867,54530.64743208 2022-10-28,18:26:26.000,301,11063563,-795,0,1666981585,12978.64667062999,129.0504667799978,54530.64743208 2022-10-28,18:26:27.000,301,11063577,-795,0,1666981586,12978.65340694,128.9517789599995,54530.50070256 2022-10-28,18:26:28.000,301,11063595,-795,0,1666981587,12978.51194443,128.8530911400012,54530.43083136 2022-10-28,18:26:29.000,301,11063587,-795,0,1666981588,12978.47152657,128.66276463000395,54530.40987000001 2022-10-28,18:26:30.000,301,11063559,-795,0,1666981589,12978.40416346999,128.49358551000478,54530.416857120006 2022-10-28,18:26:31.000,301,11063605,-795,0,1666981590,12978.26270095999,128.36670117000176,54530.40987000001 2022-10-28,18:26:32.000,301,11063568,-795,0,1666981591,12978.121238449989,128.27506248000282,54530.25615336 2022-10-28,18:26:33.000,301,11063572,-795,0,1666981592,12977.999984869988,128.12703075000172,54530.29108896001 2022-10-28,18:26:34.000,301,11063557,-795,0,1666981593,12977.885467599997,128.0847359699983,54530.35397304 2022-10-28,18:26:35.000,301,11063555,-795,0,1666981594,12977.831577119992,128.00719553999807,54530.21423064 2022-10-28,18:26:36.000,301,11063604,-795,0,1666981595,12977.629487819991,127.90850771999976,54530.11641096 2022-10-28,18:26:37.000,301,11063527,-795,0,1666981596,12977.528443169991,127.81686903000082,54530.07448824001 2022-10-28,18:26:38.000,301,11063507,-795,0,1666981597,12977.40718958999,127.72523034000187,54530.07448824001 2022-10-28,18:26:39.000,301,11063532,-795,0,1666981598,12977.28593600999,127.59834599999886,54529.93474584001 2022-10-28,18:26:40.000,301,11063545,-795,0,1666981599,12977.036692539994,127.43621600999904,54529.82993904 2022-10-28,18:26:41.000,301,11063588,-795,0,1666981600,12976.733558589993,127.3093316700033,54529.59237696 2022-10-28,18:26:42.000,301,11063545,-795,0,1666981601,12976.477578810001,127.22474211000372,54529.48757016 2022-10-28,18:26:43.000,301,11063509,-795,0,1666981602,12976.31590737,127.14720168000349,54529.38276336001 2022-10-28,18:26:44.000,301,11063503,-795,0,1666981603,12976.20812640999,127.03441559999919,54529.48757016 2022-10-28,18:26:45.000,301,11063575,-795,0,1666981604,12976.06666389999,126.89343300000473,54529.43167320001 2022-10-28,18:26:46.000,301,11063599,-795,0,1666981605,12975.830893049999,126.66786084000341,54529.38276336001 2022-10-28,18:26:47.000,301,11063564,-795,0,1666981606,12975.723112089989,126.49868172000424,54529.31987928 2022-10-28,18:26:48.000,301,11063608,-795,0,1666981607,12975.467132309997,126.3295025999978,54529.11725280001 2022-10-28,18:26:49.000,301,11063593,-795,0,1666981608,12975.318933490002,126.17442174000462,54529.09629144001 2022-10-28,18:26:50.000,301,11063574,-795,0,1666981609,12975.184207289996,126.01934088000417,54529.15917552 2022-10-28,18:26:51.000,301,11063575,-795,0,1666981610,12975.163998359996,125.92770218999794,54528.81680664 2022-10-28,18:26:52.000,301,11063621,-795,0,1666981611,12975.184207289996,125.85721089000435,54528.87969072001 2022-10-28,18:26:53.000,301,11063546,-795,0,1666981612,12975.318933490002,125.91360392999923,54528.72597408 2022-10-28,18:26:54.000,301,11063624,-795,0,1666981613,12975.446923379997,125.97704610000073,54528.8727036 2022-10-28,18:26:55.000,301,11063598,-795,0,1666981614,12975.642276369988,126.15327434999926,54528.67706424 2022-10-28,18:26:56.000,301,11063570,-795,0,1666981615,12975.756793639994,126.3295025999978,54528.66309000001 2022-10-28,18:26:57.000,301,11063588,-795,0,1666981616,12975.90499245999,126.56917301999783,54528.56527032001 2022-10-28,18:26:58.000,301,11063566,-795,0,1666981617,12976.17444486,126.75949953000236,54528.52334760001 2022-10-28,18:26:59.000,301,11063535,-795,0,1666981618,12976.383270469996,126.95687516999897,54528.56527032001 2022-10-28,18:27:00.000,301,11063622,-795,0,1666981619,12976.511260359992,127.11900515999878,54528.59321880001 2022-10-28,18:27:01.000,301,11063562,-795,0,1666981620,12976.659459180002,127.36572470999818,54528.53033472 2022-10-28,18:27:02.000,301,11063586,-795,0,1666981621,12976.814394309993,127.4080194900016,54528.53033472 2022-10-28,18:27:03.000,301,11063571,-795,0,1666981622,12976.922175269989,127.58424774000014,54528.4185408 2022-10-28,18:27:04.000,301,11063542,-795,0,1666981623,12977.003010989989,127.74637772999995,54528.488412 2022-10-28,18:27:05.000,301,11063581,-795,0,1666981624,12977.036692539994,127.85211468000489,54528.404566560006 2022-10-28,18:27:06.000,301,11063567,-795,0,1666981625,12976.989538369999,127.95080250000319,54528.42552792001 2022-10-28,18:27:07.000,301,11063572,-795,0,1666981626,12976.895230029993,128.06358858000021,54528.334695360005 2022-10-28,18:27:08.000,301,11063526,-795,0,1666981627,12976.720085970002,128.14112901000044,54528.30674688001 2022-10-28,18:27:09.000,301,11063534,-795,0,1666981628,12976.652722869992,128.18342379000387,54528.36264384 2022-10-28,18:27:10.000,301,11063544,-795,0,1666981629,12976.538205600002,128.2116203100013,54528.37661808001 2022-10-28,18:27:11.000,301,11063562,-795,0,1666981630,12976.450633569992,128.28916074000153,54528.36264384 2022-10-28,18:27:12.000,301,11063522,-795,0,1666981631,12976.369797849991,128.33850465000432,54528.13905600001 2022-10-28,18:27:13.000,301,11063538,-795,0,1666981632,12976.29569844,128.38784855999984,54528.04123632001 2022-10-28,18:27:14.000,301,11063563,-795,0,1666981633,12976.282225819996,128.50063464000414,54527.99232648001 2022-10-28,18:27:15.000,301,11063636,-795,0,1666981634,12976.21486272,128.6416172399986,54527.94341664001 2022-10-28,18:27:16.000,301,11063556,-795,0,1666981635,12976.201390099995,128.69096115000139,54527.87354544001 2022-10-28,18:27:17.000,301,11063538,-795,0,1666981636,12976.14749961999,128.79669809999905,54527.7897 2022-10-28,18:27:18.000,301,11063568,-795,0,1666981637,12976.14749961999,128.7896489699997,54527.6499576 2022-10-28,18:27:19.000,301,11063558,-795,0,1666981638,12976.08687282999,128.81079635999777,54527.69188032 2022-10-28,18:27:20.000,301,11063539,-795,0,1666981639,12976.08687282999,128.7544033200029,54527.566112160006 2022-10-28,18:27:21.000,301,11063548,-795,0,1666981640,12975.958882939995,128.73325593000482,54527.4752796 2022-10-28,18:27:22.000,301,11063582,-795,0,1666981641,12975.99256449,128.7050594100001,54527.42636976 2022-10-28,18:27:23.000,301,11063555,-795,0,1666981642,12975.89151984,128.6063715900018,54527.34951144001 2022-10-28,18:27:24.000,301,11063613,-795,0,1666981643,12975.84436566999,128.61342072000116,54527.3355372 2022-10-28,18:27:25.000,301,11063586,-795,0,1666981644,12975.91172877,128.66276463000395,54527.32156296001 2022-10-28,18:27:26.000,301,11063546,-795,0,1666981645,12975.830893049999,128.73325593000482,54527.24470464 2022-10-28,18:27:27.000,301,11063552,-795,0,1666981646,12975.777002569994,128.7685015800016,54527.11893648 2022-10-28,18:27:28.000,301,11063572,-795,0,1666981647,12975.601858509988,128.83899288000248,54527.13291072001 2022-10-28,18:27:29.000,301,11063599,-795,0,1666981648,12975.372823969992,128.88128765999863,54527.01412968001 2022-10-28,18:27:30.000,301,11063507,-795,0,1666981649,12975.09663526,128.90948418000335,54526.98618120001 2022-10-28,18:27:31.000,301,11063521,-795,0,1666981650,12974.759819759995,128.93063157000142,54526.88836152001 2022-10-28,18:27:32.000,301,11063568,-795,0,1666981651,12974.476894739993,128.88128765999863,54526.776567600005 2022-10-28,18:27:33.000,301,11063588,-795,0,1666981652,12974.268069129997,128.8530911400012,54526.741632 2022-10-28,18:27:34.000,301,11063610,-795,0,1666981653,12974.119870310002,128.7896489699997,54526.69272216 2022-10-28,18:27:35.000,301,11063522,-795,0,1666981654,12974.039034590001,128.69801028000074,54526.608876720005 2022-10-28,18:27:36.000,301,11063576,-795,0,1666981655,12973.911044699991,128.62751897999988,54526.48310856001 2022-10-28,18:27:37.000,301,11063589,-795,0,1666981656,12973.863890529996,128.557027679999,54526.34336616001 2022-10-28,18:27:38.000,301,11063487,-795,0,1666981657,12973.81000004999,128.47243811999942,54526.23157224 2022-10-28,18:27:39.000,301,11063638,-795,0,1666981658,12973.81000004999,128.38784855999984,54526.21061088 2022-10-28,18:27:40.000,301,11063583,-795,0,1666981659,12973.803263739996,128.35260291000304,54526.056894240006 2022-10-28,18:27:41.000,301,11063533,-795,0,1666981660,12973.911044699991,128.18342379000387,54526.07086848 2022-10-28,18:27:42.000,301,11063588,-795,0,1666981661,12974.092925069992,128.14112901000044,54525.92413896 2022-10-28,18:27:43.000,301,11063568,-795,0,1666981662,12974.261332820002,128.03539206000278,54525.89619048 2022-10-28,18:27:44.000,301,11063483,-795,0,1666981663,12974.470158429998,127.99309727999935,54525.86125488001 2022-10-28,18:27:45.000,301,11063578,-795,0,1666981664,12974.631829869999,127.93670424000447,54525.78439656 2022-10-28,18:27:46.000,301,11063579,-795,0,1666981665,12974.76655606999,127.84506554999825,54525.79138368001 2022-10-28,18:27:47.000,301,11063544,-795,0,1666981666,12974.780028689995,127.82391816000018,54525.70753824 2022-10-28,18:27:48.000,301,11063580,-795,0,1666981667,12974.84739178999,127.83096728999953,54525.62369280001 2022-10-28,18:27:49.000,301,11063559,-795,0,1666981668,12974.860864409995,127.79572164000274,54525.62369280001 2022-10-28,18:27:50.000,301,11063545,-795,0,1666981669,12974.8541281,127.78867251000338,54525.63766704 2022-10-28,18:27:51.000,301,11063534,-795,0,1666981670,12974.79350131,127.80981990000146,54525.63766704 2022-10-28,18:27:52.000,301,11063523,-795,0,1666981671,12974.631829869999,127.88736033000168,54525.483950400005 2022-10-28,18:27:53.000,301,11063519,-795,0,1666981672,12974.456685809993,127.93670424000447,54525.54683448001 2022-10-28,18:27:54.000,301,11063575,-795,0,1666981673,12974.227651269997,128.11998162000236,54525.45600192001 2022-10-28,18:27:55.000,301,11063531,-795,0,1666981674,12973.998616730001,128.26801335000346,54525.40010496 2022-10-28,18:27:56.000,301,11063626,-795,0,1666981675,12973.7763185,128.40899594999792,54525.197478480004 2022-10-28,18:27:57.000,301,11063572,-795,0,1666981676,12973.66853753999,128.58522420000372,54525.316259520005 2022-10-28,18:27:58.000,301,11063591,-795,0,1666981677,12973.55402027,128.66276463000395,54525.33023376001 2022-10-28,18:27:59.000,301,11063569,-795,0,1666981678,12973.439502999994,128.7685015800016,54525.35818224001 2022-10-28,18:28:00.000,301,11063495,-795,0,1666981679,12973.358667279994,128.7685015800016,54525.16953000001 2022-10-28,18:28:01.000,301,11063562,-795,0,1666981680,12973.223941079988,128.74735419000353,54525.16254288001 2022-10-28,18:28:02.000,301,11063508,-795,0,1666981681,12973.116160119993,128.7685015800016,54524.92498080001 2022-10-28,18:28:03.000,301,11063611,-795,0,1666981682,12973.021851780002,128.74030506000418,54524.89703232 2022-10-28,18:28:04.000,301,11063578,-795,0,1666981683,12972.967961299997,128.76145245000225,54524.8900452 2022-10-28,18:28:05.000,301,11063581,-795,0,1666981684,12972.806289859996,128.73325593000482,54524.87607096001 2022-10-28,18:28:06.000,301,11063533,-795,0,1666981685,12972.631145799991,128.7896489699997,54524.78523840001 2022-10-28,18:28:07.000,301,11063575,-795,0,1666981686,12972.482946979995,128.83194375000312,54524.68741872001 2022-10-28,18:28:08.000,301,11063453,-795,0,1666981687,12972.2943303,128.89538592000463,54524.694405840004 2022-10-28,18:28:09.000,301,11063580,-795,0,1666981688,12972.065295759989,128.95882808999886,54524.55466344 2022-10-28,18:28:10.000,301,11063612,-795,0,1666981689,12971.869942769998,129.0998106900006,54524.51274072 2022-10-28,18:28:11.000,301,11063548,-795,0,1666981690,12971.634171919992,129.2125967700049,54524.477805120005 2022-10-28,18:28:12.000,301,11063615,-795,0,1666981691,12971.344510589995,129.39587415000278,54524.34504984 2022-10-28,18:28:13.000,301,11063596,-795,0,1666981692,12971.11547605,129.5721024000013,54524.17037184 2022-10-28,18:28:14.000,301,11063570,-795,0,1666981693,12970.974013539999,129.78357630000392,54524.27517864 2022-10-28,18:28:15.000,301,11063634,-795,0,1666981694,12970.765187929988,129.9668536800018,54524.24024304 2022-10-28,18:28:16.000,301,11063541,-795,0,1666981695,12970.590043869997,130.1501310599997,54524.14941048 2022-10-28,18:28:17.000,301,11063562,-795,0,1666981696,12970.421636120001,130.31931017999887,54524.05857792 2022-10-28,18:28:18.000,301,11063605,-795,0,1666981697,12970.280173610001,130.48144016999868,54524.07953928 2022-10-28,18:28:19.000,301,11063581,-795,0,1666981698,12970.233019439991,130.63652102999913,54524.0515908 2022-10-28,18:28:20.000,301,11063582,-795,0,1666981699,12970.246492059996,130.84799493000173,54524.044603680006 2022-10-28,18:28:21.000,301,11063574,-795,0,1666981700,12970.253228369991,131.05946883000433,54523.94678400001 2022-10-28,18:28:22.000,301,11063541,-795,0,1666981701,12970.15892003,131.27094272999966,54523.82101584001 2022-10-28,18:28:23.000,301,11063545,-795,0,1666981702,12970.206074199996,131.50356402000034,54523.93280976 2022-10-28,18:28:24.000,301,11063536,-795,0,1666981703,12970.1387111,131.6727431399995,54523.8419772 2022-10-28,18:28:25.000,301,11063545,-795,0,1666981704,12970.07808431,131.74323444000038,54523.69524768 2022-10-28,18:28:26.000,301,11063567,-795,0,1666981705,12969.99724859,131.85602052000468,54523.590440880005 2022-10-28,18:28:27.000,301,11063570,-795,0,1666981706,12969.963567039995,132.0181505100045,54523.541531040006 2022-10-28,18:28:28.000,301,11063560,-795,0,1666981707,12969.902940249995,132.20847702000174,54523.69524768 2022-10-28,18:28:29.000,301,11063577,-795,0,1666981708,12969.822104529994,132.43404918000306,54523.541531040006 2022-10-28,18:28:30.000,301,11063558,-795,0,1666981709,12969.727796189989,132.75830916000268,54523.56249240001 2022-10-28,18:28:31.000,301,11063526,-795,0,1666981710,12969.626751539989,133.10371653000038,54523.53454392001 2022-10-28,18:28:32.000,301,11063527,-795,0,1666981711,12969.512234269998,133.5266643299983,54523.352878800004 2022-10-28,18:28:33.000,301,11063509,-795,0,1666981712,12969.465080100003,133.8227277900005,54523.38082728 2022-10-28,18:28:34.000,301,11063549,-795,0,1666981713,12969.444871170002,134.14698777000012,54523.43672424 2022-10-28,18:28:35.000,301,11063569,-795,0,1666981714,12969.370771759997,134.35141254000337,54523.303968960005 2022-10-28,18:28:36.000,301,11063606,-795,0,1666981715,12969.222572940002,134.64042686999892,54523.16422656 2022-10-28,18:28:37.000,301,11063538,-795,0,1666981716,12969.114791979991,134.8096059899981,54523.19916216001 2022-10-28,18:28:38.000,301,11063557,-795,0,1666981717,12969.067637809996,135.06337467000412,54523.255059120005 2022-10-28,18:28:39.000,301,11063512,-795,0,1666981718,12968.95312053999,135.27484856999945,54523.24807200001 2022-10-28,18:28:40.000,301,11063558,-795,0,1666981719,12968.784712789995,135.5427155100042,54523.19217504 2022-10-28,18:28:41.000,301,11063594,-795,0,1666981720,12968.602832419994,135.75418940999953,54523.12929096001 2022-10-28,18:28:42.000,301,11063581,-795,0,1666981721,12968.313171089998,135.9868107000002,54523.05941976001 2022-10-28,18:28:43.000,301,11063548,-795,0,1666981722,12968.077400239992,136.17713721000473,54522.968587200005 2022-10-28,18:28:44.000,301,11063540,-795,0,1666981723,12967.875310939991,136.3181198099992,54523.04544552 2022-10-28,18:28:45.000,301,11063531,-795,0,1666981724,12967.7810026,136.480249799999,54523.08038112001 2022-10-28,18:28:46.000,301,11063593,-795,0,1666981725,12967.585649609995,136.57893762000458,54522.98256144001 2022-10-28,18:28:47.000,301,11063616,-795,0,1666981726,12967.55870437,136.71287108999968,54522.9336516 2022-10-28,18:28:48.000,301,11063533,-795,0,1666981727,12967.57217698999,136.82565717000398,54522.94063872001 2022-10-28,18:28:49.000,301,11063515,-795,0,1666981728,12967.666485329995,136.86795195000013,54522.87775464 2022-10-28,18:28:50.000,301,11063614,-795,0,1666981729,12967.76079367,136.84680456000206,54522.89172888001 2022-10-28,18:28:51.000,301,11063597,-795,0,1666981730,12967.976355589992,136.85385369000142,54522.86378040001 2022-10-28,18:28:52.000,301,11063598,-795,0,1666981731,12968.164972270002,136.84680456000206,54522.73102512 2022-10-28,18:28:53.000,301,11063638,-795,0,1666981732,12968.441160979994,136.71992021999904,54522.7589736 2022-10-28,18:28:54.000,301,11063595,-795,0,1666981733,12968.64998658999,136.64942891999817,54522.821857680006 2022-10-28,18:28:55.000,301,11063594,-795,0,1666981734,12968.89923006,136.5930358800033,54522.8288448 2022-10-28,18:28:56.000,301,11063562,-795,0,1666981735,12969.0609015,136.60008501000266,54522.76596072 2022-10-28,18:28:57.000,301,11063549,-795,0,1666981736,12969.202364010001,136.52254458000243,54522.77294784001 2022-10-28,18:28:58.000,301,11063531,-795,0,1666981737,12969.229309249997,136.47320066999964,54522.64019256 2022-10-28,18:28:59.000,301,11063576,-795,0,1666981738,12969.303408660002,136.36041459000262,54522.66115392 2022-10-28,18:29:00.000,301,11063561,-795,0,1666981739,12969.343826520002,136.31107067999983,54522.703076640006 2022-10-28,18:29:01.000,301,11063606,-795,0,1666981740,12969.323617590002,136.1982846000028,54522.74499936001 2022-10-28,18:29:02.000,301,11063569,-795,0,1666981741,12969.236045559992,136.16303894999874,54522.66814104 2022-10-28,18:29:03.000,301,11063599,-795,0,1666981742,12969.121528290001,136.0854985199985,54522.67512816001 2022-10-28,18:29:04.000,301,11063508,-795,0,1666981743,12969.081110430001,136.00090895999892,54522.73102512 2022-10-28,18:29:05.000,301,11063535,-795,0,1666981744,12969.0609015,135.8881228800019,54522.71705088 2022-10-28,18:29:06.000,301,11063538,-795,0,1666981745,12969.054165189991,135.7400911500008,54522.654166800006 2022-10-28,18:29:07.000,301,11063616,-795,0,1666981746,12969.141737220001,135.57091203000164,54522.71705088 2022-10-28,18:29:08.000,301,11063564,-795,0,1666981747,12969.229309249997,135.3946837800031,54522.73102512 2022-10-28,18:29:09.000,301,11063553,-795,0,1666981748,12969.343826520002,135.21845553000458,54522.73801224 2022-10-28,18:29:10.000,301,11063568,-795,0,1666981749,12969.330353899997,135.07042380000348,54522.79390920001 2022-10-28,18:29:11.000,301,11063555,-795,0,1666981750,12969.397716999993,134.9012446800043,54522.821857680006 2022-10-28,18:29:12.000,301,11063539,-795,0,1666981751,12969.357299139992,134.82370425000408,54522.61224408 2022-10-28,18:29:13.000,301,11063613,-795,0,1666981752,12969.269727109997,134.73206555999786,54522.64717968001 2022-10-28,18:29:14.000,301,11063560,-795,0,1666981753,12969.175418769992,134.78140947000065,54522.64019256 2022-10-28,18:29:15.000,301,11063544,-795,0,1666981754,12969.114791979991,134.80255685999873,54522.6192312 2022-10-28,18:29:16.000,301,11063515,-795,0,1666981755,12968.95312053999,134.90829381000367,54522.584295600005 2022-10-28,18:29:17.000,301,11063567,-795,0,1666981756,12968.85207588999,134.9364903300011,54522.47250168 2022-10-28,18:29:18.000,301,11063570,-795,0,1666981757,12968.69040444999,134.92944120000175,54522.73801224 2022-10-28,18:29:19.000,301,11063555,-795,0,1666981758,12968.602832419994,135.02812902000005,54522.514424400004 2022-10-28,18:29:20.000,301,11063561,-795,0,1666981759,12968.454633599998,135.04222727999877,54522.67512816001 2022-10-28,18:29:21.000,301,11063534,-795,0,1666981760,12968.441160979994,135.07747293000284,54522.54237288 2022-10-28,18:29:22.000,301,11063548,-795,0,1666981761,12968.427688359989,135.12681683999836,54522.47250168 2022-10-28,18:29:23.000,301,11063528,-795,0,1666981762,12968.535469319999,135.17616075000115,54522.367694880006 2022-10-28,18:29:24.000,301,11063528,-795,0,1666981763,12968.784712789995,135.19730813999922,54522.42359184 2022-10-28,18:29:25.000,301,11063555,-795,0,1666981764,12969.033956259991,135.22550466000393,54522.486475920006 2022-10-28,18:29:26.000,301,11063532,-795,0,1666981765,12969.209100319997,135.2818976999988,54522.43756608001 2022-10-28,18:29:27.000,301,11063636,-795,0,1666981766,12969.364035450002,135.2818976999988,54522.3048108 2022-10-28,18:29:28.000,301,11063548,-795,0,1666981767,12969.545915819988,135.2959959600048,54522.33974640001 2022-10-28,18:29:29.000,301,11063603,-795,0,1666981768,12969.680642019994,135.2959959600048,54522.346733520004 2022-10-28,18:29:30.000,301,11063571,-795,0,1666981769,12969.754741429999,135.31009422000352,54522.29083656001 2022-10-28,18:29:31.000,301,11063595,-795,0,1666981770,12969.754741429999,135.32419248000224,54522.26288808 2022-10-28,18:29:32.000,301,11063557,-795,0,1666981771,12969.822104529994,135.27484856999945,54522.179042640004 2022-10-28,18:29:33.000,301,11063575,-795,0,1666981772,12969.97703966,135.21845553000458,54522.22795248 2022-10-28,18:29:34.000,301,11063582,-795,0,1666981773,12970.105029549995,135.246652050002,54522.27686232 2022-10-28,18:29:35.000,301,11063559,-795,0,1666981774,12970.226283129996,135.246652050002,54522.18602976 2022-10-28,18:29:36.000,301,11063507,-795,0,1666981775,12970.374481949992,135.31714335000288,54522.28384944 2022-10-28,18:29:37.000,301,11063578,-795,0,1666981776,12970.610252799997,135.3664872599984,54522.179042640004 2022-10-28,18:29:38.000,301,11063583,-795,0,1666981777,12970.846023649989,135.46517508000397,54522.20699112 2022-10-28,18:29:39.000,301,11063568,-795,0,1666981778,12971.14915759999,135.44402768999862,54522.24192672001 2022-10-28,18:29:40.000,301,11063538,-795,0,1666981779,12971.384928449996,135.52156811999885,54522.22795248 2022-10-28,18:29:41.000,301,11063564,-795,0,1666981780,12971.661117160002,135.53566638000484,54522.297823680005 2022-10-28,18:29:42.000,301,11063571,-795,0,1666981781,12971.842997530002,135.6132068099978,54522.22795248 2022-10-28,18:29:43.000,301,11063567,-795,0,1666981782,12971.997932659993,135.69779637000465,54522.18602976 2022-10-28,18:29:44.000,301,11063509,-795,0,1666981783,12972.098977309994,135.87402462000318,54522.20699112 2022-10-28,18:29:45.000,301,11063590,-795,0,1666981784,12972.072032069998,136.01500721999764,54522.26987520001 2022-10-28,18:29:46.000,301,11063595,-795,0,1666981785,12972.092240999998,136.19123547000345,54522.297823680005 2022-10-28,18:29:47.000,301,11063531,-795,0,1666981786,12972.200021959994,136.28992329000175,54522.26288808 2022-10-28,18:29:48.000,301,11063516,-795,0,1666981787,12972.321275539995,136.41680763000477,54522.374682 2022-10-28,18:29:49.000,301,11063552,-795,0,1666981788,12972.48968328999,136.5436919700005,54522.47948880001 2022-10-28,18:29:50.000,301,11063625,-795,0,1666981789,12972.57051900999,136.6917237000016,54522.54936 2022-10-28,18:29:51.000,301,11063580,-795,0,1666981790,12972.671563659991,136.7763132600012,54522.60525696001 2022-10-28,18:29:52.000,301,11063563,-795,0,1666981791,12972.59072793999,136.78336239000055,54522.56333424 2022-10-28,18:29:53.000,301,11063565,-795,0,1666981792,12972.57725532,136.76221500000247,54522.52141152 2022-10-28,18:29:54.000,301,11063571,-795,0,1666981793,12972.543573769995,136.79746064999927,54522.6192312 2022-10-28,18:29:55.000,301,11063567,-795,0,1666981794,12972.55031007999,136.7904115199999,54522.47250168 2022-10-28,18:29:56.000,301,11063541,-795,0,1666981795,12972.482946979995,136.76926413000183,54522.52141152 2022-10-28,18:29:57.000,301,11063593,-795,0,1666981796,12972.57725532,136.7410676100044,54522.50743728001 2022-10-28,18:29:58.000,301,11063517,-795,0,1666981797,12972.651354729991,136.6917237000016,54522.66115392 2022-10-28,18:29:59.000,301,11063585,-795,0,1666981798,12972.63788211,136.67762544000288,54522.64019256 2022-10-28,18:30:00.000,301,11063572,-795,0,1666981799,12972.57051900999,136.61418327000138,54522.6192312 2022-10-28,18:30:01.000,301,11063563,-755,0,1666981800,12972.604200559996,136.55074109999987,54522.59826984 2022-10-28,18:30:02.000,301,11063561,-795,0,1666981801,12972.57051900999,136.52254458000243,54522.633205440005 2022-10-28,18:30:03.000,301,11063573,-795,0,1666981802,12972.543573769995,136.52254458000243,54522.62621832001 2022-10-28,18:30:04.000,301,11063552,-795,0,1666981803,12972.59072793999,136.46615154000028,54522.64717968001 2022-10-28,18:30:05.000,301,11063579,-795,0,1666981804,12972.6985089,136.45205328000156,54522.87775464 2022-10-28,18:30:06.000,301,11063602,-795,0,1666981805,12972.705245209996,136.4309058900035,54522.88474176 2022-10-28,18:30:07.000,301,11063569,-795,0,1666981806,12972.765871999996,136.3815619800007,54522.94063872001 2022-10-28,18:30:08.000,301,11063617,-795,0,1666981807,12972.759135690001,136.36746372000198,54522.85679328 2022-10-28,18:30:09.000,301,11063617,-795,0,1666981808,12972.799553550001,136.24762850999832,54522.849806160004 2022-10-28,18:30:10.000,301,11063531,-795,0,1666981809,12972.974697609992,136.15598981999938,54523.03147128001 2022-10-28,18:30:11.000,301,11063542,-795,0,1666981810,12973.149841669998,136.04320374000235,54522.98954856001 2022-10-28,18:30:12.000,301,11063529,-795,0,1666981811,12973.304776799989,135.90222114000062,54523.038458400006 2022-10-28,18:30:13.000,301,11063558,-795,0,1666981812,12973.56749288999,135.71189463000337,54523.04544552 2022-10-28,18:30:14.000,301,11063496,-795,0,1666981813,12973.722428019995,135.58501029000035,54523.10134248 2022-10-28,18:30:15.000,301,11063577,-795,0,1666981814,12973.85715422,135.33829074000096,54523.19217504 2022-10-28,18:30:16.000,301,11063593,-795,0,1666981815,12973.958198870001,135.15501336000307,54523.22711064001 2022-10-28,18:30:17.000,301,11063602,-795,0,1666981816,12974.167024479997,134.95058858999982,54523.16422656 2022-10-28,18:30:18.000,301,11063596,-795,0,1666981817,12974.281541750002,134.71796729999915,54523.12929096001 2022-10-28,18:30:19.000,301,11063591,-795,0,1666981818,12974.369113779998,134.45714949000103,54523.08038112001 2022-10-28,18:30:20.000,301,11063541,-795,0,1666981819,12974.530785219999,134.1822334200042,54523.1432652 2022-10-28,18:30:21.000,301,11063571,-795,0,1666981820,12974.83391917,133.9848577800003,54523.15025232001 2022-10-28,18:30:22.000,301,11063572,-795,0,1666981821,12975.042744779996,133.7874821400037,54523.255059120005 2022-10-28,18:30:23.000,301,11063559,-795,0,1666981822,12975.325669799997,133.69584345000476,54523.11531672 2022-10-28,18:30:24.000,301,11063580,-795,0,1666981823,12975.433450759992,133.55486085000302,54523.15025232001 2022-10-28,18:30:25.000,301,11063576,-795,0,1666981824,12975.696166849993,133.5266643299983,54523.11531672 2022-10-28,18:30:26.000,301,11063560,-795,0,1666981825,12975.97235556,133.44912389999809,54523.19916216001 2022-10-28,18:30:27.000,301,11063553,-795,0,1666981826,12976.24854426999,133.44912389999809,54523.17121368 2022-10-28,18:30:28.000,301,11063535,-795,0,1666981827,12976.504524049997,133.42092738000065,54523.23409776 2022-10-28,18:30:29.000,301,11063585,-795,0,1666981828,12976.740294900002,133.44912389999809,54523.3878144 2022-10-28,18:30:30.000,301,11063570,-795,0,1666981829,12976.908702649998,133.44912389999809,54523.43672424 2022-10-28,18:30:31.000,301,11063579,-795,0,1666981830,12977.08384670999,133.42092738000065,54523.47864696 2022-10-28,18:30:32.000,301,11063580,-795,0,1666981831,12977.198363979995,133.5266643299983,54523.39480152001 2022-10-28,18:30:33.000,301,11063572,-795,0,1666981832,12977.33309018,133.63240128000325,54523.49960832 2022-10-28,18:30:34.000,301,11063556,-795,0,1666981833,12977.380244349995,133.70289258000412,54523.53454392001 2022-10-28,18:30:35.000,301,11063581,-795,0,1666981834,12977.548652099991,133.75223648999963,54523.60441512 2022-10-28,18:30:36.000,301,11063593,-795,0,1666981835,12977.582333649996,133.8227277900005,54523.61140224001 2022-10-28,18:30:37.000,301,11063553,-795,0,1666981836,12977.649696749992,133.78043301000434,54523.63236360001 2022-10-28,18:30:38.000,301,11063567,-795,0,1666981837,12977.784422949997,133.7733838799977,54523.772106 2022-10-28,18:30:39.000,301,11063577,-795,0,1666981838,12977.818104500002,133.78043301000434,54523.79306736 2022-10-28,18:30:40.000,301,11063581,-795,0,1666981839,12977.804631879997,133.75223648999963,54523.80005448001 2022-10-28,18:30:41.000,301,11063598,-795,0,1666981840,12977.777686640002,133.74518736000027,54523.76511888 2022-10-28,18:30:42.000,301,11063611,-795,0,1666981841,12977.744005089997,133.74518736000027,54523.70223480001 2022-10-28,18:30:43.000,301,11063560,-795,0,1666981842,12977.770950329992,133.74518736000027,54523.7371704 2022-10-28,18:30:44.000,301,11063575,-795,0,1666981843,12977.797895570002,133.74518736000027,54523.86293856 2022-10-28,18:30:45.000,301,11063597,-795,0,1666981844,12977.845049739997,133.75223648999963,54523.855951440004 2022-10-28,18:30:46.000,301,11063522,-795,0,1666981845,12977.831577119992,133.78043301000434,54523.86293856 2022-10-28,18:30:47.000,301,11063558,-795,0,1666981846,12977.865258669997,133.82977691999986,54523.83499008 2022-10-28,18:30:48.000,301,11063537,-795,0,1666981847,12977.845049739997,133.89321909000137,54523.83499008 2022-10-28,18:30:49.000,301,11063567,-795,0,1666981848,12977.946094389998,133.9707595200016,54524.03062944 2022-10-28,18:30:50.000,301,11063588,-795,0,1666981849,12978.067347969998,134.0694473399999,54524.07953928 2022-10-28,18:30:51.000,301,11063570,-795,0,1666981850,12978.161656309989,134.12584038000205,54524.14941048 2022-10-28,18:30:52.000,301,11063559,-795,0,1666981851,12978.276173579994,134.17518429000484,54524.142423360005 2022-10-28,18:30:53.000,301,11063551,-795,0,1666981852,12978.43110871,134.18928255000355,54524.29614 2022-10-28,18:30:54.000,301,11063539,-795,0,1666981853,12978.64667062999,134.15403689999948,54524.42190816001 2022-10-28,18:30:55.000,301,11063555,-795,0,1666981854,12978.794869450001,134.0976438600046,54524.41492104 2022-10-28,18:30:56.000,301,11063637,-795,0,1666981855,12978.996958750002,133.97780865000095,54524.51274072 2022-10-28,18:30:57.000,301,11063524,-795,0,1666981856,12979.064321849997,133.90026822000073,54524.41492104 2022-10-28,18:30:58.000,301,11063547,-795,0,1666981857,12979.286620079998,133.7874821400037,54524.526714960004 2022-10-28,18:30:59.000,301,11063558,-795,0,1666981858,12979.407873659999,133.65354867000133,54524.46383088 2022-10-28,18:31:00.000,301,11063598,-795,0,1666981859,12979.54259985999,133.56895911000174,54524.60357328 2022-10-28,18:31:01.000,301,11063581,-795,0,1666981860,12979.677326059995,133.3927308600032,54524.63152176 2022-10-28,18:31:02.000,301,11063565,-795,0,1666981861,12979.81205226,133.2306008700034,54524.72235432 2022-10-28,18:31:03.000,301,11063632,-795,0,1666981862,12979.89288798,133.05437262000487,54524.70139296 2022-10-28,18:31:04.000,301,11063562,-795,0,1666981863,12980.034350490001,132.87814436999906,54524.820174 2022-10-28,18:31:05.000,301,11063557,-795,0,1666981864,12980.101713589997,132.73011263999797,54524.820174 2022-10-28,18:31:06.000,301,11063527,-795,0,1666981865,12980.196021930002,132.49749135000457,54524.86908384 2022-10-28,18:31:07.000,301,11063553,-795,0,1666981866,12980.169076689992,132.25782093000453,54524.813186880005 2022-10-28,18:31:08.000,301,11063561,-795,0,1666981867,12980.222967169997,131.99700311999914,54524.86908384 2022-10-28,18:31:09.000,301,11063544,-795,0,1666981868,12980.297066580002,131.73618531000102,54525.00882624 2022-10-28,18:31:10.000,301,11063572,-795,0,1666981869,12980.344220749997,131.50356402000034,54525.0647232 2022-10-28,18:31:11.000,301,11063557,-795,0,1666981870,12980.344220749997,131.22159882000415,54525.148568640005 2022-10-28,18:31:12.000,301,11063554,-795,0,1666981871,12980.270121339992,130.92553536000196,54525.05773608 2022-10-28,18:31:13.000,301,11063549,-795,0,1666981872,12980.169076689992,130.65766842000448,54525.11363304 2022-10-28,18:31:14.000,301,11063572,-795,0,1666981873,12980.175813000002,130.34750670000358,54525.19049136001 2022-10-28,18:31:15.000,301,11063546,-795,0,1666981874,12980.088240969992,130.05849237000075,54525.23241408 2022-10-28,18:31:16.000,301,11063551,-795,0,1666981875,12979.987196319991,129.74833064999984,54525.1345944 2022-10-28,18:31:17.000,301,11063581,-795,0,1666981876,12979.946778459991,129.45226718999766,54525.17651712 2022-10-28,18:31:18.000,301,11063572,-795,0,1666981877,12979.926569529991,129.14210547000403,54525.24638832 2022-10-28,18:31:19.000,301,11063642,-795,0,1666981878,12979.93330584,128.7544033200029,54525.22542696 2022-10-28,18:31:20.000,301,11063555,-795,0,1666981879,12980.034350490001,128.4230942100039,54525.15555576 2022-10-28,18:31:21.000,301,11063585,-795,0,1666981880,12980.074768350001,128.0988342300043,54525.1345944 2022-10-28,18:31:22.000,301,11063516,-795,0,1666981881,12980.088240969992,127.77457425000466,54525.07171032001 2022-10-28,18:31:23.000,301,11063598,-795,0,1666981882,12980.263385029997,127.46441253000376,54525.07171032001 2022-10-28,18:31:24.000,301,11063603,-795,0,1666981883,12980.404847539998,127.16129994000221,54525.12062016001 2022-10-28,18:31:25.000,301,11063593,-795,0,1666981884,12980.505892189998,126.8511382200013,54524.87607096001 2022-10-28,18:31:26.000,301,11063570,-795,0,1666981885,12980.734926729994,126.66786084000341,54525.08568456 2022-10-28,18:31:27.000,301,11063592,-675,0,1666981886,12980.876389239995,126.5409765000004,54525.08568456 2022-10-28,18:31:28.000,301,11063590,-795,0,1666981887,12981.017851749995,126.32245346999844,54525.11363304 2022-10-28,18:31:29.000,301,11063560,-795,0,1666981888,12981.06500591999,126.22376565000013,54525.099658800005 2022-10-28,18:31:30.000,301,11063581,-795,0,1666981889,12981.13236902,126.0827830499984,54525.12062016001 2022-10-28,18:31:31.000,301,11063547,-795,0,1666981890,12981.17278688,125.9840952300001,54525.00882624 2022-10-28,18:31:32.000,301,11063515,-795,0,1666981891,12981.09195116,125.81491611000092,54525.14158152001 2022-10-28,18:31:33.000,301,11063551,-795,0,1666981892,12981.17278688,125.75147393999941,54524.980877760005 2022-10-28,18:31:34.000,301,11063551,-795,0,1666981893,12981.13236902,125.62458960000367,54525.19049136001 2022-10-28,18:31:35.000,301,11063584,-795,0,1666981894,12981.09195116,125.61754047000431,54525.099658800005 2022-10-28,18:31:36.000,301,11063550,-795,0,1666981895,12981.017851749995,125.5540983000028,54525.07171032001 2022-10-28,18:31:37.000,301,11063594,-795,0,1666981896,12980.96396126999,125.4906561300013,54524.92498080001 2022-10-28,18:31:38.000,301,11063526,-795,0,1666981897,12980.876389239995,125.42721395999979,54524.91100656 2022-10-28,18:31:39.000,301,11063580,-795,0,1666981898,12980.849444,125.28623135999806,54524.99485200001 2022-10-28,18:31:40.000,301,11063557,-795,0,1666981899,12980.76860828,125.1452487600036,54524.931967920005 2022-10-28,18:31:41.000,301,11063577,-795,0,1666981900,12980.795553519994,125.0324626799993,54524.91100656 2022-10-28,18:31:42.000,301,11063564,-795,0,1666981901,12980.694508869994,124.86328356000013,54524.83414824001 2022-10-28,18:31:43.000,301,11063628,-795,0,1666981902,12980.674299939994,124.67295705000288,54524.75728992001 2022-10-28,18:31:44.000,301,11063592,-795,0,1666981903,12980.707981489999,124.46148315000028,54524.75728992001 2022-10-28,18:31:45.000,301,11063562,-795,0,1666981904,12980.734926729994,124.23591098999896,54524.645496000005 2022-10-28,18:31:46.000,301,11063588,-795,0,1666981905,12980.72145410999,124.01738796000427,54524.526714960004 2022-10-28,18:31:47.000,301,11063588,-795,0,1666981906,12980.70124517999,123.79181580000295,54524.428895280005 2022-10-28,18:31:48.000,301,11063613,-795,0,1666981907,12980.76860828,123.58739102999971,54524.40094680001 2022-10-28,18:31:49.000,301,11063565,-795,0,1666981908,12980.856180309995,123.28427843999816,54524.5057536 2022-10-28,18:31:50.000,301,11063572,-795,0,1666981909,12980.80228982999,123.06575541000348,54524.526714960004 2022-10-28,18:31:51.000,301,11063643,-795,0,1666981910,12980.78881721,122.9318219400011,54524.45684376 2022-10-28,18:31:52.000,301,11063566,-795,0,1666981911,12980.654091009994,122.78379021,54524.24723016 2022-10-28,18:31:53.000,301,11063574,-795,0,1666981912,12980.654091009994,122.59346370000276,54524.31710136 2022-10-28,18:31:54.000,301,11063586,-795,0,1666981913,12980.647354699999,122.45953023000038,54524.33806272 2022-10-28,18:31:55.000,301,11063558,-795,0,1666981914,12980.559782669989,122.325596759998,54524.33107560001 2022-10-28,18:31:56.000,301,11063562,-795,0,1666981915,12980.539573739989,122.19166329000291,54524.23325592001 2022-10-28,18:31:57.000,301,11063503,-795,0,1666981916,12980.478946949988,122.07887720999861,54524.212294560006 2022-10-28,18:31:58.000,301,11063538,-795,0,1666981917,12980.445265399998,121.95904200000223,54524.310114240005 2022-10-28,18:31:59.000,301,11063570,-795,0,1666981918,12980.411583849993,121.83215765999921,54524.27517864 2022-10-28,18:32:00.000,301,11063528,-795,0,1666981919,12980.236439790002,121.72642071000155,54523.974732480005 2022-10-28,18:32:01.000,301,11063610,-795,0,1666981920,12980.209494549992,121.59953636999853,54523.9817196 2022-10-28,18:32:02.000,301,11063551,-795,0,1666981921,12980.162340379997,121.47970116000215,54523.96774536001 2022-10-28,18:32:03.000,301,11063551,-795,0,1666981922,12980.115186210001,121.31757117000234,54523.876912800006 2022-10-28,18:32:04.000,301,11063588,-795,0,1666981923,12980.101713589997,121.1131463999991,54523.89787416001 2022-10-28,18:32:05.000,301,11063585,-795,0,1666981924,12980.000668939996,120.90167250000377,54523.86293856 2022-10-28,18:32:06.000,301,11063559,-795,0,1666981925,12979.926569529991,120.66200208000373,54523.78608024 2022-10-28,18:32:07.000,301,11063547,-795,0,1666981926,12979.89288798,120.42233166000369,54523.58345376001 2022-10-28,18:32:08.000,301,11063579,-795,0,1666981927,12979.87267905,120.20380863000173,54523.47864696 2022-10-28,18:32:09.000,301,11063527,-795,0,1666981928,12979.859206429996,119.93594169000426,54523.40178864 2022-10-28,18:32:10.000,301,11063542,-795,0,1666981929,12979.798579639995,119.68922214000486,54523.49960832 2022-10-28,18:32:11.000,301,11063585,-795,0,1666981930,12979.88615166999,119.44250258999818,54523.40178864 2022-10-28,18:32:12.000,301,11063602,-795,0,1666981931,12979.879415359996,119.2239795600035,54523.29698184001 2022-10-28,18:32:13.000,301,11063658,-795,0,1666981932,12980.047823109991,119.0125056600009,54523.26204624 2022-10-28,18:32:14.000,301,11063561,-795,0,1666981933,12980.202758239997,118.85037567000109,54523.303968960005 2022-10-28,18:32:15.000,301,11063565,-795,0,1666981934,12980.425056469998,118.68824568000127,54523.29698184001 2022-10-28,18:32:16.000,301,11063551,-795,0,1666981935,12980.573255289994,118.64595089999784,54523.26903336 2022-10-28,18:32:17.000,301,11063541,-795,0,1666981936,12980.748399349999,118.54726307999954,54523.17820080001 2022-10-28,18:32:18.000,301,11063585,-795,0,1666981937,12980.99090651,118.44857526000123,54523.10134248 2022-10-28,18:32:19.000,301,11063567,-795,0,1666981938,12981.179523189996,118.2723470100027,54523.073394 2022-10-28,18:32:20.000,301,11063530,-795,0,1666981939,12981.388348799992,118.13841354000033,54523.12230384 2022-10-28,18:32:21.000,301,11063603,-795,0,1666981940,12981.469184519992,117.9621852900018,54523.08038112001 2022-10-28,18:32:22.000,301,11063577,-795,0,1666981941,12981.502866069997,117.84939921000478,54523.038458400006 2022-10-28,18:32:23.000,301,11063618,-795,0,1666981942,12981.482657139997,117.7154657400024,54522.99653568 2022-10-28,18:32:24.000,301,11063587,-795,0,1666981943,12981.475920830002,117.48284445000172,54523.04544552 2022-10-28,18:32:25.000,301,11063577,-795,0,1666981944,12981.428766659992,117.32776359000127,54522.92666448 2022-10-28,18:32:26.000,301,11063549,-795,0,1666981945,12981.240149979996,117.17973186000017,54522.72403800001 2022-10-28,18:32:27.000,301,11063544,-795,0,1666981946,12981.186259499991,117.08104404000187,54522.84281904001 2022-10-28,18:32:28.000,301,11063559,-795,0,1666981947,12981.13236902,117.03874925999844,54522.73801224 2022-10-28,18:32:29.000,301,11063554,-795,0,1666981948,12981.17278688,116.97530709000421,54522.800896320005 2022-10-28,18:32:30.000,301,11063561,-795,0,1666981949,12981.15257795,116.86957013999927,54522.751986480005 2022-10-28,18:32:31.000,301,11063591,-795,0,1666981950,12981.058269609995,116.7990788399984,54522.64717968001 2022-10-28,18:32:32.000,301,11063590,-795,0,1666981951,12980.916807099995,116.71448927999882,54522.50045016 2022-10-28,18:32:33.000,301,11063586,-795,0,1666981952,12980.835971379995,116.58055581000372,54522.47948880001 2022-10-28,18:32:34.000,301,11063602,-795,0,1666981953,12980.707981489999,116.4536714700007,54522.45154032 2022-10-28,18:32:35.000,301,11063566,-795,0,1666981954,12980.620409459989,116.36908191000111,54522.27686232 2022-10-28,18:32:36.000,301,11063596,-795,0,1666981955,12980.404847539998,116.37613104000047,54522.03930024 2022-10-28,18:32:37.000,301,11063622,-795,0,1666981956,12980.404847539998,116.33383626000432,54521.82968664 2022-10-28,18:32:38.000,301,11063641,-795,0,1666981957,12980.330748129993,116.19285366000258,54521.913532080005 2022-10-28,18:32:39.000,301,11063587,-795,0,1666981958,12980.290330269992,115.93203585000447,54521.75981544 2022-10-28,18:32:40.000,301,11063589,-795,0,1666981959,12979.87267905,115.7487584699993,54521.66199576 2022-10-28,18:32:41.000,301,11063621,-795,0,1666981960,12979.64364450999,115.58662847999949,54521.42443368 2022-10-28,18:32:42.000,301,11063592,-795,0,1666981961,12979.380928419989,115.38220371000352,54521.31962688 2022-10-28,18:32:43.000,301,11063531,-795,0,1666981962,12979.178839120003,115.26236849999987,54521.16591024001 2022-10-28,18:32:44.000,301,11063546,-795,0,1666981963,12978.996958750002,115.14253329000348,54521.17988448 2022-10-28,18:32:45.000,301,11063553,-795,0,1666981964,12978.707297419991,115.00859982000111,54520.858476960006 2022-10-28,18:32:46.000,301,11063539,-795,0,1666981965,12978.59278015,114.93105939000088,54520.8724512 2022-10-28,18:32:47.000,301,11063636,-795,0,1666981966,12978.377218229994,114.83237157000258,54520.81655424 2022-10-28,18:32:48.000,301,11063571,-795,0,1666981967,12978.141447379989,114.74073288000363,54520.523095200006 2022-10-28,18:32:49.000,301,11063632,-795,0,1666981968,12977.966303319998,114.6984381000002,54520.36937856 2022-10-28,18:32:50.000,301,11063554,-795,0,1666981969,12977.784422949997,114.57860289000382,54520.36239144 2022-10-28,18:32:51.000,301,11063621,-795,0,1666981970,12977.595806270001,114.51516072000231,54520.068932400005 2022-10-28,18:32:52.000,301,11063579,-795,0,1666981971,12977.508234239991,114.42352203000337,54519.971112720006 2022-10-28,18:32:53.000,301,11063586,-795,0,1666981972,12977.47455269,114.28253943000163,54519.96412560001 2022-10-28,18:32:54.000,301,11063610,-795,0,1666981973,12977.319617559995,114.23319551999884,54519.831370320004 2022-10-28,18:32:55.000,301,11063586,-795,0,1666981974,12977.13100088,114.18385161000333,54519.76149912 2022-10-28,18:32:56.000,301,11063560,-795,0,1666981975,12976.935647889994,114.1063111800031,54519.52393704 2022-10-28,18:32:57.000,301,11063565,-795,0,1666981976,12976.834603239993,114.03581988000224,54519.44009160001 2022-10-28,18:32:58.000,301,11063563,-795,0,1666981977,12976.544941909997,113.93713206000393,54519.34227192001 2022-10-28,18:32:59.000,301,11063578,-795,0,1666981978,12976.282225819996,113.83844423999835,54519.132658320006 2022-10-28,18:33:00.000,301,11063546,-795,0,1666981979,12976.100345449995,113.71860903000197,54518.964967440006 2022-10-28,18:33:01.000,301,11063598,-795,0,1666981980,12975.88478352999,113.54238078000344,54518.93701896001 2022-10-28,18:33:02.000,301,11063585,-795,0,1666981981,12975.628803749998,113.41549644000042,54518.75535384 2022-10-28,18:33:03.000,301,11063572,-795,0,1666981982,12975.386296589997,113.27451383999869,54518.58067584001 2022-10-28,18:33:04.000,301,11063542,-795,0,1666981983,12975.177470980001,113.04894168000465,54518.54574024 2022-10-28,18:33:05.000,301,11063580,-795,0,1666981984,12974.881073339995,112.86566429999948,54518.32913952 2022-10-28,18:33:06.000,301,11063557,-795,0,1666981985,12974.584675699989,112.65419040000415,54518.16144864 2022-10-28,18:33:07.000,301,11063635,-795,0,1666981986,12974.261332820002,112.4991095400037,54517.9727964 2022-10-28,18:33:08.000,301,11063532,-795,0,1666981987,12973.89757208,112.3228812899979,54517.71427296001 2022-10-28,18:33:09.000,301,11063611,-795,0,1666981988,12973.56749288999,112.15370216999872,54517.56055632 2022-10-28,18:33:10.000,301,11063519,-795,0,1666981989,12973.304776799989,111.99157217999891,54517.42780104001 2022-10-28,18:33:11.000,301,11063535,-795,0,1666981990,12973.129632739998,111.87878610000189,54517.2740844 2022-10-28,18:33:12.000,301,11063586,-795,0,1666981991,12972.907334509997,111.76600002000487,54516.959664 2022-10-28,18:33:13.000,301,11063551,-795,0,1666981992,12972.839971410001,111.72370524000144,54516.75703752001 2022-10-28,18:33:14.000,301,11063606,-795,0,1666981993,12972.772608309991,111.70255785000336,54516.55441104 2022-10-28,18:33:15.000,301,11063594,-795,0,1666981994,12972.718717830001,111.75190175999887,54516.40069440001 2022-10-28,18:33:16.000,301,11063554,-795,0,1666981995,12972.57725532,111.84354044999782,54516.14217096 2022-10-28,18:33:17.000,301,11063644,-795,0,1666981996,12972.361693399995,111.94927740000276,54516.19806792 2022-10-28,18:33:18.000,301,11063569,-795,0,1666981997,12972.28759398999,111.94927740000276,54516.19806792 2022-10-28,18:33:19.000,301,11063607,-795,0,1666981998,12972.193285649999,112.0056704400049,54516.212042160005 2022-10-28,18:33:20.000,301,11063515,-795,0,1666981999,12972.092240999998,111.98452304999955,54516.03736416001 2022-10-28,18:33:21.000,301,11063508,-795,0,1666982000,12972.058559449993,111.99157217999891,54516.00242856 2022-10-28,18:33:22.000,301,11063571,-795,0,1666982001,12972.045086829989,111.98452304999955,54515.77185360001 2022-10-28,18:33:23.000,301,11063586,-795,0,1666982002,12972.078768379994,111.86468784000317,54515.58320136001 2022-10-28,18:33:24.000,301,11063605,-795,0,1666982003,12972.240439819994,111.87878610000189,54515.64608544 2022-10-28,18:33:25.000,301,11063612,-795,0,1666982004,12972.33474816,111.76600002000487,54515.57621424 2022-10-28,18:33:26.000,301,11063593,-795,0,1666982005,12972.33474816,111.78009828000359,54515.55525288001 2022-10-28,18:33:27.000,301,11063629,-795,0,1666982006,12972.280857679994,111.8294421899991,54515.492368800005 2022-10-28,18:33:28.000,301,11063511,-795,0,1666982007,12972.2943303,111.80124567000166,54515.30371656 2022-10-28,18:33:29.000,301,11063529,-795,0,1666982008,12972.341484469995,111.7941965400023,54515.33166504 2022-10-28,18:33:30.000,301,11063616,-795,0,1666982009,12972.301066609994,111.85058958000445,54515.31769080001 2022-10-28,18:33:31.000,301,11063600,-795,0,1666982010,12972.30780291999,111.80829480000102,54515.26878096001 2022-10-28,18:33:32.000,301,11063572,-795,0,1666982011,12972.22696719999,111.85763871000381,54515.1430128 2022-10-28,18:33:33.000,301,11063654,-795,0,1666982012,12972.18654933999,111.92813001000468,54515.17096128 2022-10-28,18:33:34.000,301,11063561,-795,0,1666982013,12972.139395169994,112.0761617399985,54515.22685824001 2022-10-28,18:33:35.000,301,11063576,-795,0,1666982014,12972.132658859999,112.13255478000065,54515.17096128 2022-10-28,18:33:36.000,301,11063527,-795,0,1666982015,12972.119186239994,112.26648825000302,54515.12903856001 2022-10-28,18:33:37.000,301,11063587,-795,0,1666982016,12972.112449929999,112.37222520000068,54515.04519312 2022-10-28,18:33:38.000,301,11063554,-795,0,1666982017,12972.098977309994,112.45681476000027,54514.9683348 2022-10-28,18:33:39.000,301,11063615,-795,0,1666982018,12972.085504689989,112.47091301999899,54514.94737344 2022-10-28,18:33:40.000,301,11063592,-795,0,1666982019,12972.038350519993,112.52730606000114,54514.989296160005 2022-10-28,18:33:41.000,301,11063572,-795,0,1666982020,12971.997932659993,112.52025693000178,54514.98230904001 2022-10-28,18:33:42.000,301,11063591,-795,0,1666982021,12971.816052289993,112.60484649000136,54514.79365680001 2022-10-28,18:33:43.000,301,11063564,-795,0,1666982022,12971.701535020002,112.597797360002,54514.7587212 2022-10-28,18:33:44.000,301,11063508,-795,0,1666982023,12971.560072510001,112.6471412700048,54514.68186288 2022-10-28,18:33:45.000,301,11063575,-795,0,1666982024,12971.37819214,112.60484649000136,54514.62596592001 2022-10-28,18:33:46.000,301,11063587,-795,0,1666982025,12971.20978438999,112.55550257999857,54514.514172 2022-10-28,18:33:47.000,301,11063597,-795,0,1666982026,12970.913386749999,112.47796214999835,54514.33250688 2022-10-28,18:33:48.000,301,11063572,-795,0,1666982027,12970.718033759993,112.47796214999835,54514.27660992 2022-10-28,18:33:49.000,301,11063541,-795,0,1666982028,12970.435108739992,112.47091301999899,54514.27660992 2022-10-28,18:33:50.000,301,11063557,-795,0,1666982029,12970.03093013999,112.56255170999793,54514.22770008 2022-10-28,18:33:51.000,301,11063636,-795,0,1666982030,12969.673905709999,112.54140431999986,54514.10891904 2022-10-28,18:33:52.000,301,11063579,-795,0,1666982031,12969.229309249997,112.54845344999922,54513.94821528 2022-10-28,18:33:53.000,301,11063604,-795,0,1666982032,12969.007011019996,112.59074823000265,54513.94821528 2022-10-28,18:33:54.000,301,11063549,-795,0,1666982033,12968.724085999995,112.54140431999986,54513.82943424 2022-10-28,18:33:55.000,301,11063603,-795,0,1666982034,12968.521996699994,112.51320780000242,54513.71065320001 2022-10-28,18:33:56.000,301,11063609,-795,0,1666982035,12968.205390130002,112.56255170999793,54513.54994944001 2022-10-28,18:33:57.000,301,11063555,-795,0,1666982036,12968.084136550002,112.59074823000265,54513.47309112001 2022-10-28,18:33:58.000,301,11063555,-795,0,1666982037,12967.929201419996,112.64009213999816,54513.528988080005 2022-10-28,18:33:59.000,301,11063607,-795,0,1666982038,12967.888783559996,112.70353430999967,54513.431168400006 2022-10-28,18:34:00.000,301,11063571,-795,0,1666982039,12967.767529979996,112.75287822000246,54513.34732296 2022-10-28,18:34:01.000,301,11063561,-795,0,1666982040,12967.787738909996,112.8092712600046,54513.27046464 2022-10-28,18:34:02.000,301,11063569,-795,0,1666982041,12967.774266289991,112.98549951000314,54513.13072224 2022-10-28,18:34:03.000,301,11063615,-795,0,1666982042,12967.814684149991,113.11238384999888,54513.01892832001 2022-10-28,18:34:04.000,301,11063596,-795,0,1666982043,12967.915728799991,113.3027103600034,54513.03988968001 2022-10-28,18:34:05.000,301,11063553,-795,0,1666982044,12968.003300830002,113.4507420900045,54512.88617304 2022-10-28,18:34:06.000,301,11063579,-795,0,1666982045,12967.996564519992,113.6833633799979,54512.85123744001 2022-10-28,18:34:07.000,301,11063541,-795,0,1666982046,12968.070663929997,113.91598466999858,54512.80232760001 2022-10-28,18:34:08.000,301,11063587,-795,0,1666982047,12968.144763340002,114.09221292000439,54512.77437912 2022-10-28,18:34:09.000,301,11063550,-795,0,1666982048,12968.225599060002,114.36007986000186,54512.78136624001 2022-10-28,18:34:10.000,301,11063573,-795,0,1666982049,12968.313171089998,114.5997502800019,54512.73245640001 2022-10-28,18:34:11.000,301,11063599,-795,0,1666982050,12968.420952049994,114.79007678999915,54512.65559808 2022-10-28,18:34:12.000,301,11063598,-795,0,1666982051,12968.521996699994,115.02269807999983,54512.641623840005 2022-10-28,18:34:13.000,301,11063600,-795,0,1666982052,12968.60956872999,115.14958242000284,54512.61367536001 2022-10-28,18:34:14.000,301,11063536,-795,0,1666982053,12968.67693183,115.3681054500048,54512.66957232 2022-10-28,18:34:15.000,301,11063553,-795,0,1666982054,12968.724085999995,115.53023544000462,54512.66258520001 2022-10-28,18:34:16.000,301,11063576,-795,0,1666982055,12968.75776755,115.6853162999978,54512.641623840005 2022-10-28,18:34:17.000,301,11063588,-795,0,1666982056,12968.87902113,115.8615445500036,54512.571752640004 2022-10-28,18:34:18.000,301,11063545,-795,0,1666982057,12968.93291160999,116.03072367000277,54512.473932960005 2022-10-28,18:34:19.000,301,11063575,-795,0,1666982058,12969.081110430001,116.19285366000258,54512.46694584001 2022-10-28,18:34:20.000,301,11063597,-795,0,1666982059,12969.182155080001,116.39727842999855,54512.59970112 2022-10-28,18:34:21.000,301,11063540,-795,0,1666982060,12969.269727109997,116.54531015999964,54512.65559808 2022-10-28,18:34:22.000,301,11063564,-795,0,1666982061,12969.343826520002,116.7003910200001,54512.60668824 2022-10-28,18:34:23.000,301,11063572,-795,0,1666982062,12969.465080100003,116.89071753000462,54512.5577784 2022-10-28,18:34:24.000,301,11063615,-795,0,1666982063,12969.593069989998,116.98235622000357,54512.63463672001 2022-10-28,18:34:25.000,301,11063587,-795,0,1666982064,12969.653696779998,117.15153534000274,54512.64861096 2022-10-28,18:34:26.000,301,11063556,-795,0,1666982065,12969.815368219999,117.19383011999889,54512.71848216 2022-10-28,18:34:27.000,301,11063538,-795,0,1666982066,12969.92988548999,117.33481272000063,54512.62066248 2022-10-28,18:34:28.000,301,11063633,-795,0,1666982067,12970.03766645,117.468746190003,54512.66957232 2022-10-28,18:34:29.000,301,11063589,-795,0,1666982068,12970.1387111,117.65202357000089,54512.80232760001 2022-10-28,18:34:30.000,301,11063569,-795,0,1666982069,12970.307118849996,117.7507113899992,54512.93508288 2022-10-28,18:34:31.000,301,11063547,-795,0,1666982070,12970.387954569997,117.89169399000093,54512.90014728001 2022-10-28,18:34:32.000,301,11063543,-795,0,1666982071,12970.374481949992,118.08202049999818,54512.92110864001 2022-10-28,18:34:33.000,301,11063508,-795,0,1666982072,12970.435108739992,118.21595397000056,54512.93508288 2022-10-28,18:34:34.000,301,11063556,-795,0,1666982073,12970.374481949992,118.39218221999909,54512.99796696001 2022-10-28,18:34:35.000,301,11063570,-795,0,1666982074,12970.428372429997,118.52611569000146,54513.0119412 2022-10-28,18:34:36.000,301,11063589,-795,0,1666982075,12970.367745639996,118.62480350999977,54512.98399272 2022-10-28,18:34:37.000,301,11063569,-795,0,1666982076,12970.428372429997,118.70939306999935,54513.13770936001 2022-10-28,18:34:38.000,301,11063524,-795,0,1666982077,12970.421636120001,118.78693349999958,54513.263477520006 2022-10-28,18:34:39.000,301,11063593,-795,0,1666982078,12970.502471840002,118.9138178400026,54513.242516160004 2022-10-28,18:34:40.000,301,11063581,-795,0,1666982079,12970.515944459992,118.9772600100041,54513.28443888001 2022-10-28,18:34:41.000,301,11063565,-795,0,1666982080,12970.536153389992,119.08299696000176,54513.291426 2022-10-28,18:34:42.000,301,11063560,-795,0,1666982081,12970.616989109993,119.12529173999792,54513.25649040001 2022-10-28,18:34:43.000,301,11063638,-795,0,1666982082,12970.718033759993,119.20988130000478,54513.27046464 2022-10-28,18:34:44.000,301,11063592,-795,0,1666982083,12970.819078409993,119.24512695000158,54513.38225856001 2022-10-28,18:34:45.000,301,11063583,-795,0,1666982084,12970.940331989994,119.31561825000244,54513.41719416 2022-10-28,18:34:46.000,301,11063584,-795,0,1666982085,12971.06832187999,119.3579130299986,54513.40321992001 2022-10-28,18:34:47.000,301,11063572,-795,0,1666982086,12971.18957545999,119.3579130299986,54513.431168400006 2022-10-28,18:34:48.000,301,11063532,-795,0,1666982087,12971.29062010999,119.33676564000052,54513.45911688 2022-10-28,18:34:49.000,301,11063566,-795,0,1666982088,12971.506182029996,119.36496215999796,54513.50802672 2022-10-28,18:34:50.000,301,11063607,-795,0,1666982089,12971.600490370001,119.34381476999988,54513.54296232001 2022-10-28,18:34:51.000,301,11063537,-795,0,1666982090,12971.789107049997,119.36496215999796,54513.58488504 2022-10-28,18:34:52.000,301,11063559,-795,0,1666982091,12971.869942769998,119.40020781000203,54513.54296232001 2022-10-28,18:34:53.000,301,11063604,-795,0,1666982092,12971.991196349998,119.38610955000331,54513.64078200001 2022-10-28,18:34:54.000,301,11063598,-795,0,1666982093,12972.125922549989,119.3226673800018,54513.75257592 2022-10-28,18:34:55.000,301,11063627,-795,0,1666982094,12972.166340409989,119.3720112900046,54513.71065320001 2022-10-28,18:34:56.000,301,11063562,-795,0,1666982095,12972.22696719999,119.37906042000395,54513.73161456 2022-10-28,18:34:57.000,301,11063616,-795,0,1666982096,12972.26738505999,119.44250258999818,54513.71764032001 2022-10-28,18:34:58.000,301,11063606,-795,0,1666982097,12972.462738049995,119.54823954000312,54513.766550160006 2022-10-28,18:34:59.000,301,11063594,-795,0,1666982098,12972.664827349996,119.73856605000037,54513.84340848 2022-10-28,18:35:00.000,301,11063577,-795,0,1666982099,12972.839971410001,119.98528559999977,54513.89231832 2022-10-28,18:35:01.000,301,11063587,-795,0,1666982100,12973.055533329993,120.1756121100043,54513.94821528 2022-10-28,18:35:02.000,301,11063535,-795,0,1666982101,12973.196995839993,120.3377421000041,54513.96917664 2022-10-28,18:35:03.000,301,11063614,-795,0,1666982102,12973.244150009989,120.54921599999943,54513.95520240001 2022-10-28,18:35:04.000,301,11063536,-795,0,1666982103,12973.439502999994,120.70429685999989,54514.0600092 2022-10-28,18:35:05.000,301,11063583,-795,0,1666982104,12973.540547649995,120.965114669998,54514.06699632 2022-10-28,18:35:06.000,301,11063550,-795,0,1666982105,12973.682010159995,121.19068682999932,54514.17180312001 2022-10-28,18:35:07.000,301,11063593,-795,0,1666982106,12973.83020897999,121.47970116000215,54514.17879024 2022-10-28,18:35:08.000,301,11063571,-795,0,1666982107,12973.843681599996,121.72642071000155,54514.13686752 2022-10-28,18:35:09.000,301,11063575,-795,0,1666982108,12973.937989940001,121.89559983000072,54514.20673872 2022-10-28,18:35:10.000,301,11063534,-795,0,1666982109,12974.133342929992,122.08592633999797,54514.38141672001 2022-10-28,18:35:11.000,301,11063533,-795,0,1666982110,12974.295014369993,122.29740024000057,54514.367442480005 2022-10-28,18:35:12.000,301,11063573,-795,0,1666982111,12974.389322709998,122.45953023000038,54514.33949400001 2022-10-28,18:35:13.000,301,11063553,-795,0,1666982112,12974.62509355999,122.75559369000257,54514.3744296 2022-10-28,18:35:14.000,301,11063645,-795,0,1666982113,12974.901282269995,122.93887107000046,54514.52115912 2022-10-28,18:35:15.000,301,11063571,-795,0,1666982114,12975.130316809991,123.15034497000306,54514.605004560006 2022-10-28,18:35:16.000,301,11063586,-795,0,1666982115,12975.231361459992,123.35476973999903,54514.605004560006 2022-10-28,18:35:17.000,301,11063609,-795,0,1666982116,12975.318933490002,123.4887032100014,54514.69583712001 2022-10-28,18:35:18.000,301,11063555,-795,0,1666982117,12975.399769210002,123.60148928999843,54514.84955376 2022-10-28,18:35:19.000,301,11063613,-795,0,1666982118,12975.352615039992,123.69312798000465,54514.940386320006 2022-10-28,18:35:20.000,301,11063527,-795,0,1666982119,12975.366087659997,123.69312798000465,54514.919424960004 2022-10-28,18:35:21.000,301,11063592,-795,0,1666982120,12975.204416219996,123.700177110004,54514.95436056 2022-10-28,18:35:22.000,301,11063573,-795,0,1666982121,12975.03600847,123.7354227600008,54514.91243784001 2022-10-28,18:35:23.000,301,11063634,-795,0,1666982122,12974.97538168,123.77771754000423,54515.04519312 2022-10-28,18:35:24.000,301,11063625,-795,0,1666982123,12974.88780964999,123.80591406000167,54515.08012872001 2022-10-28,18:35:25.000,301,11063584,-795,0,1666982124,12974.70592927999,123.80591406000167,54515.19192264 2022-10-28,18:35:26.000,301,11063614,-795,0,1666982125,12974.443213189988,123.84820883999782,54515.12903856001 2022-10-28,18:35:27.000,301,11063576,-795,0,1666982126,12974.254596509993,123.79181580000295,54515.19890976001 2022-10-28,18:35:28.000,301,11063541,-795,0,1666982127,12974.180497100002,123.72132450000208,54515.212884 2022-10-28,18:35:29.000,301,11063545,-795,0,1666982128,12974.045770899997,123.7354227600008,54515.18493552 2022-10-28,18:35:30.000,301,11063522,-795,0,1666982129,12973.964935179996,123.7354227600008,54515.19192264 2022-10-28,18:35:31.000,301,11063565,-795,0,1666982130,12974.039034590001,123.74952101999952,54515.38057488 2022-10-28,18:35:32.000,301,11063599,-795,0,1666982131,12974.025561969996,123.80591406000167,54515.34563928001 2022-10-28,18:35:33.000,301,11063586,-795,0,1666982132,12974.039034590001,123.81296319000103,54515.3526264 2022-10-28,18:35:34.000,301,11063527,-795,0,1666982133,12974.113133999992,123.79886493000231,54515.48538168001 2022-10-28,18:35:35.000,301,11063560,-795,0,1666982134,12974.187233409997,123.72837363000144,54515.50634304 2022-10-28,18:35:36.000,301,11063558,-795,0,1666982135,12974.254596509993,123.65788233000058,54515.541278640005 2022-10-28,18:35:37.000,301,11063537,-795,0,1666982136,12974.274805439993,123.56624364000163,54515.47140744 2022-10-28,18:35:38.000,301,11063591,-795,0,1666982137,12974.389322709998,123.43231016999925,54515.41551048001 2022-10-28,18:35:39.000,301,11063554,-795,0,1666982138,12974.537521529994,123.41116278000118,54515.41551048001 2022-10-28,18:35:40.000,301,11063587,-795,0,1666982139,12974.78676499999,123.27018017999944,54515.50634304 2022-10-28,18:35:41.000,301,11063614,-795,0,1666982140,12974.99559061,123.19263974999922,54515.56224000001 2022-10-28,18:35:42.000,301,11063548,-795,0,1666982141,12975.170734669991,123.08690280000155,54515.49935592 2022-10-28,18:35:43.000,301,11063550,-795,0,1666982142,12975.366087659997,123.17149236000114,54515.56224000001 2022-10-28,18:35:44.000,301,11063537,-795,0,1666982143,12975.521022790002,123.15739410000242,54515.61813696 2022-10-28,18:35:45.000,301,11063577,-795,0,1666982144,12975.682694229989,123.19968887999858,54515.64608544 2022-10-28,18:35:46.000,301,11063595,-795,0,1666982145,12975.817420429994,123.28427843999816,54515.68800816 2022-10-28,18:35:47.000,301,11063551,-795,0,1666982146,12975.95214663,123.31247496000287,54515.70198240001 2022-10-28,18:35:48.000,301,11063558,-755,0,1666982147,12976.10708175999,123.43231016999925,54515.72294376001 2022-10-28,18:35:49.000,301,11063599,-795,0,1666982148,12976.27548951,123.48165408000204,54515.86268616 2022-10-28,18:35:50.000,301,11063539,-795,0,1666982149,12976.437160950001,123.61558755000442,54516.044351280005 2022-10-28,18:35:51.000,301,11063578,-795,0,1666982150,12976.524732979997,123.7354227600008,54516.03037704 2022-10-28,18:35:52.000,301,11063586,-795,0,1666982151,12976.598832390002,123.86230710000382,54516.01640280001 2022-10-28,18:35:53.000,301,11063556,-795,0,1666982152,12976.679668110002,123.9468966600034,54516.14217096 2022-10-28,18:35:54.000,301,11063485,-795,0,1666982153,12976.760503830003,123.99624056999892,54516.13518384001 2022-10-28,18:35:55.000,301,11063604,-795,0,1666982154,12976.827866929998,123.9821423100002,54516.30986184 2022-10-28,18:35:56.000,301,11063586,-795,0,1666982155,12976.881757409988,124.01738796000427,54516.30986184 2022-10-28,18:35:57.000,301,11063539,-795,0,1666982156,12976.922175269989,124.01033883000491,54516.31684896 2022-10-28,18:35:58.000,301,11063593,-795,0,1666982157,12976.928911579998,123.9468966600034,54516.43563 2022-10-28,18:35:59.000,301,11063606,-795,0,1666982158,12976.928911579998,123.89755275000061,54516.53344968 2022-10-28,18:36:00.000,301,11063496,-795,0,1666982159,12977.023219919989,123.76361927999824,54516.449604240006 2022-10-28,18:36:01.000,301,11063544,-795,0,1666982160,12977.036692539994,123.67902971999865,54516.58235952 2022-10-28,18:36:02.000,301,11063628,-795,0,1666982161,12977.04342884999,123.58739102999971,54516.54043680001 2022-10-28,18:36:03.000,301,11063609,-795,0,1666982162,12977.090583019999,123.56624364000163,54516.5753724 2022-10-28,18:36:04.000,301,11063574,-795,0,1666982163,12977.178155049995,123.57329277000099,54516.72210192 2022-10-28,18:36:05.000,301,11063583,-795,0,1666982164,12977.2118366,123.44640842999797,54516.77799888001 2022-10-28,18:36:06.000,301,11063537,-795,0,1666982165,12977.258990769995,123.48165408000204,54516.833895840005 2022-10-28,18:36:07.000,301,11063633,-795,0,1666982166,12977.26572707999,123.43935929999861,54516.84088296 2022-10-28,18:36:08.000,301,11063599,-795,0,1666982167,12977.258990769995,123.31952409000223,54516.97363824001 2022-10-28,18:36:09.000,301,11063587,-795,0,1666982168,12977.24551814999,123.25608192000072,54516.98761248 2022-10-28,18:36:10.000,301,11063533,-795,0,1666982169,12977.25225446,123.1785414900005,54517.05748368 2022-10-28,18:36:11.000,301,11063611,-795,0,1666982170,12977.218572909995,122.97411672000453,54517.07844504 2022-10-28,18:36:12.000,301,11063610,-795,0,1666982171,12977.117528259994,122.78379021,54517.05748368 2022-10-28,18:36:13.000,301,11063545,-795,0,1666982172,12977.016483609994,122.57231631000468,54517.15530336 2022-10-28,18:36:14.000,301,11063557,-795,0,1666982173,12976.922175269989,122.3749406700008,54517.2740844 2022-10-28,18:36:15.000,301,11063599,-755,0,1666982174,12976.720085970002,122.01543504000438,54517.30203288 2022-10-28,18:36:16.000,301,11063546,-795,0,1666982175,12976.565150839997,121.71232245000283,54517.267097280004 2022-10-28,18:36:17.000,301,11063603,-795,0,1666982176,12976.329379989991,121.34576768999978,54517.21120032001 2022-10-28,18:36:18.000,301,11063593,-795,0,1666982177,12976.134027,121.12724465999781,54517.218187440005 2022-10-28,18:36:19.000,301,11063575,-795,0,1666982178,12975.999300799995,120.81708294000418,54517.32998136001 2022-10-28,18:36:20.000,301,11063609,-795,0,1666982179,12975.86457459999,120.69019860000117,54517.36491696 2022-10-28,18:36:21.000,301,11063570,-795,0,1666982180,12975.82415673999,120.46462643999985,54517.399852559996 2022-10-28,18:36:22.000,301,11063544,-795,0,1666982181,12975.743321019989,120.28839819000132,54517.35792984001 2022-10-28,18:36:23.000,301,11063624,-795,0,1666982182,12975.696166849993,120.08397341999807,54517.32299424 2022-10-28,18:36:24.000,301,11063583,-795,0,1666982183,12975.655748989993,119.85840126000403,54517.35792984001 2022-10-28,18:36:25.000,301,11063546,-795,0,1666982184,12975.628803749998,119.70332040000358,54517.385878320005 2022-10-28,18:36:26.000,301,11063567,-795,0,1666982185,12975.635540059993,119.6680747499995,54517.35094272 2022-10-28,18:36:27.000,301,11063535,-795,0,1666982186,12975.669221609998,119.57643606000056,54517.267097280004 2022-10-28,18:36:28.000,301,11063562,-795,0,1666982187,12975.716375779994,119.54823954000312,54517.30902000001 2022-10-28,18:36:29.000,301,11063525,-795,0,1666982188,12975.82415673999,119.49184650000097,54517.42780104001 2022-10-28,18:36:30.000,301,11063590,-795,0,1666982189,12975.88478352999,119.47774824000226,54517.434788160004 2022-10-28,18:36:31.000,301,11063553,-795,0,1666982190,12975.810684119999,119.46364998000354,54517.232161679996 2022-10-28,18:36:32.000,301,11063597,-795,0,1666982191,12975.84436566999,119.52004301999841,54517.31600712 2022-10-28,18:36:33.000,301,11063551,-795,0,1666982192,12975.871310909999,119.5341412800044,54517.32998136001 2022-10-28,18:36:34.000,301,11063634,-795,0,1666982193,12975.777002569994,119.51299388999905,54517.385878320005 2022-10-28,18:36:35.000,301,11063605,-795,0,1666982194,12975.689430539998,119.51299388999905,54517.399852559996 2022-10-28,18:36:36.000,301,11063553,-795,0,1666982195,12975.521022790002,119.5693869300012,54517.30203288 2022-10-28,18:36:37.000,301,11063654,-795,0,1666982196,12975.426714449997,119.55528867000248,54517.42780104001 2022-10-28,18:36:38.000,301,11063609,-795,0,1666982197,12975.271779319992,119.56233780000184,54517.504659360005 2022-10-28,18:36:39.000,301,11063548,-795,0,1666982198,12975.271779319992,119.47774824000226,54517.49068512 2022-10-28,18:36:40.000,301,11063530,-795,0,1666982199,12975.150525739991,119.42135520000011,54517.46972376 2022-10-28,18:36:41.000,301,11063607,-795,0,1666982200,12975.150525739991,119.30856912000309,54517.40683968001 2022-10-28,18:36:42.000,301,11063637,-795,0,1666982201,12975.022535849996,119.20283216999815,54517.30203288 2022-10-28,18:36:43.000,301,11063584,-795,0,1666982202,12975.042744779996,119.12529173999792,54517.3439556 2022-10-28,18:36:44.000,301,11063590,-795,0,1666982203,12974.89454596,119.0477513099977,54517.267097280004 2022-10-28,18:36:45.000,301,11063611,-795,0,1666982204,12974.94843643999,118.92791610000131,54517.35094272 2022-10-28,18:36:46.000,301,11063663,-755,0,1666982205,12974.90801857999,118.85742480000044,54517.35094272 2022-10-28,18:36:47.000,301,11063550,-795,0,1666982206,12974.88780964999,118.75873698000214,54517.288058640006 2022-10-28,18:36:48.000,301,11063521,-795,0,1666982207,12974.881073339995,118.7305404600047,54517.22517456 2022-10-28,18:36:49.000,301,11063573,-795,0,1666982208,12974.840655479995,118.6177543800004,54517.050496560005 2022-10-28,18:36:50.000,301,11063552,-795,0,1666982209,12974.860864409995,118.56841047000489,54517.2042132 2022-10-28,18:36:51.000,301,11063612,-795,0,1666982210,12974.80697392999,118.44857526000123,54517.267097280004 2022-10-28,18:36:52.000,301,11063568,-795,0,1666982211,12974.76655606999,118.41332961000444,54517.19023896001 2022-10-28,18:36:53.000,301,11063598,-795,0,1666982212,12974.77329238,118.25119962000463,54517.29504576 2022-10-28,18:36:54.000,301,11063586,-795,0,1666982213,12974.83391917,118.06792223999946,54517.28107152001 2022-10-28,18:36:55.000,301,11063606,-795,0,1666982214,12974.87433703,117.87759573000221,54517.3439556 2022-10-28,18:36:56.000,301,11063572,-795,0,1666982215,12974.88780964999,117.7154657400024,54517.336968480005 2022-10-28,18:36:57.000,301,11063550,-795,0,1666982216,12974.82718285999,117.468746190003,54517.25312304 2022-10-28,18:36:58.000,301,11063576,-795,0,1666982217,12974.80697392999,117.26432141999976,54517.288058640006 2022-10-28,18:36:59.000,301,11063567,-795,0,1666982218,12974.78676499999,116.96825796000485,54517.28107152001 2022-10-28,18:37:00.000,301,11063547,-795,0,1666982219,12974.78676499999,116.82727536000311,54517.399852559996 2022-10-28,18:37:01.000,301,11063537,-795,0,1666982220,12974.860864409995,116.64399797999795,54517.42081392 2022-10-28,18:37:02.000,301,11063583,-795,0,1666982221,12974.82718285999,116.51006451000285,54517.434788160004 2022-10-28,18:37:03.000,301,11063585,-795,0,1666982222,12974.94843643999,116.39727842999855,54517.3439556 2022-10-28,18:37:04.000,301,11063501,-795,0,1666982223,12975.002326919996,116.27039409000281,54517.399852559996 2022-10-28,18:37:05.000,301,11063586,-795,0,1666982224,12975.09663526,116.1717062700045,54517.44177528 2022-10-28,18:37:06.000,301,11063575,-795,0,1666982225,12975.265043009997,116.06596931999957,54517.51164648 2022-10-28,18:37:07.000,301,11063581,-795,0,1666982226,12975.399769210002,115.93908498000383,54517.37889120001 2022-10-28,18:37:08.000,301,11063584,-795,0,1666982227,12975.561440650003,115.87564281000232,54517.42780104001 2022-10-28,18:37:09.000,301,11063586,-795,0,1666982228,12975.750057329999,115.81220064000081,54517.385878320005 2022-10-28,18:37:10.000,301,11063564,-795,0,1666982229,12975.979091869995,115.78400412000337,54517.553569200005 2022-10-28,18:37:11.000,301,11063608,-795,0,1666982230,12976.134027,115.69236543000443,54517.60946616 2022-10-28,18:37:12.000,301,11063484,-795,0,1666982231,12976.20812640999,115.650070650001,54517.46273664 2022-10-28,18:37:13.000,301,11063529,-795,0,1666982232,12976.29569844,115.5020389199999,54517.5186336 2022-10-28,18:37:14.000,301,11063592,-795,0,1666982233,12976.356325230001,115.38220371000352,54517.44876240001 2022-10-28,18:37:15.000,301,11063623,-795,0,1666982234,12976.430424639992,115.19892632999836,54517.504659360005 2022-10-28,18:37:16.000,301,11063583,-755,0,1666982235,12976.450633569992,115.11433676999877,54517.26011016001 2022-10-28,18:37:17.000,301,11063617,-795,0,1666982236,12976.605568699997,114.91696113000216,54517.51164648 2022-10-28,18:37:18.000,301,11063628,-795,0,1666982237,12976.760503830003,114.81827331000386,54517.434788160004 2022-10-28,18:37:19.000,301,11063574,-795,0,1666982238,12976.780712760003,114.64204505999805,54517.483698000004 2022-10-28,18:37:20.000,301,11063575,-795,0,1666982239,12976.888493719998,114.50811159000295,54517.39286544 2022-10-28,18:37:21.000,301,11063576,-795,0,1666982240,12976.868284789998,114.39532550999866,54517.434788160004 2022-10-28,18:37:22.000,301,11063599,-795,0,1666982241,12976.888493719998,114.34598160000314,54517.35094272 2022-10-28,18:37:23.000,301,11063558,-795,0,1666982242,12976.868284789998,114.30368681999971,54517.30203288 2022-10-28,18:37:24.000,301,11063594,-795,0,1666982243,12976.928911579998,114.18385161000333,54517.399852559996 2022-10-28,18:37:25.000,301,11063622,-795,0,1666982244,12976.895230029993,114.16270421999798,54517.32299424 2022-10-28,18:37:26.000,301,11063611,-795,0,1666982245,12976.915438959993,114.21204813000077,54517.30203288 2022-10-28,18:37:27.000,301,11063602,-795,0,1666982246,12976.861548479988,114.20499900000141,54517.23914880001 2022-10-28,18:37:28.000,301,11063571,-795,0,1666982247,12976.928911579998,114.24729378000484,54517.21120032001 2022-10-28,18:37:29.000,301,11063548,-795,0,1666982248,12977.04342884999,114.30368681999971,54517.2740844 2022-10-28,18:37:30.000,301,11063549,-795,0,1666982249,12977.097319329994,114.3530307300025,54517.31600712 2022-10-28,18:37:31.000,301,11063585,-795,0,1666982250,12977.23204553,114.38122724999994,54517.28107152001 2022-10-28,18:37:32.000,301,11063530,-795,0,1666982251,12977.26572707999,114.46581680999952,54517.169277600005 2022-10-28,18:37:33.000,301,11063570,-795,0,1666982252,12977.49476162,114.49401333000424,54517.24613592 2022-10-28,18:37:34.000,301,11063640,-795,0,1666982253,12977.629487819991,114.55745549999847,54517.32299424 2022-10-28,18:37:35.000,301,11063597,-795,0,1666982254,12977.791159259992,114.46581680999952,54517.25312304 2022-10-28,18:37:36.000,301,11063553,-795,0,1666982255,12977.838313430002,114.38122724999994,54517.22517456 2022-10-28,18:37:37.000,301,11063607,-795,0,1666982256,12977.973039629993,114.289588560001,54517.04350944001 2022-10-28,18:37:38.000,301,11063499,-795,0,1666982257,12978.080820589988,114.27549030000228,54516.952676880006 2022-10-28,18:37:39.000,301,11063630,-795,0,1666982258,12978.087556899998,114.30368681999971,54517.07145792001 2022-10-28,18:37:40.000,301,11063527,-795,0,1666982259,12977.993248559993,114.23319551999884,54517.08543216 2022-10-28,18:37:41.000,301,11063572,-795,0,1666982260,12978.040402729988,114.0428690100016,54517.09241928001 2022-10-28,18:37:42.000,301,11063587,-795,0,1666982261,12977.993248559993,113.94418119000329,54516.99459960001 2022-10-28,18:37:43.000,301,11063585,-795,0,1666982262,12978.026930109998,113.73975642000005,54516.952676880006 2022-10-28,18:37:44.000,301,11063575,-795,0,1666982263,12977.973039629993,113.57057730000088,54516.93870264 2022-10-28,18:37:45.000,301,11063592,-795,0,1666982264,12977.946094389998,113.52828252000472,54516.77101176 2022-10-28,18:37:46.000,301,11063580,-795,0,1666982265,12977.925885459998,113.54238078000344,54516.81293448 2022-10-28,18:37:47.000,301,11063570,-795,0,1666982266,12977.932621769993,113.5846755599996,54516.65223072 2022-10-28,18:37:48.000,301,11063574,-795,0,1666982267,12977.979775940003,113.60582294999767,54516.666204960005 2022-10-28,18:37:49.000,301,11063581,-795,0,1666982268,12978.121238449989,113.69041251000453,54516.74306328 2022-10-28,18:37:50.000,301,11063544,-795,0,1666982269,12978.168392619998,113.73270729000069,54516.69415344 2022-10-28,18:37:51.000,301,11063620,-795,0,1666982270,12978.34353667999,113.76090380999813,54516.63126936 2022-10-28,18:37:52.000,301,11063549,-795,0,1666982271,12978.336800369994,113.81729685000028,54516.56838528001 2022-10-28,18:37:53.000,301,11063515,-795,0,1666982272,12978.498471809995,113.92303379999794,54516.596333760004 2022-10-28,18:37:54.000,301,11063571,-795,0,1666982273,12978.55236229,114.07106552999903,54516.596333760004 2022-10-28,18:37:55.000,301,11063572,-795,0,1666982274,12978.64667062999,114.18385161000333,54516.61030800001 2022-10-28,18:37:56.000,301,11063578,-795,0,1666982275,12978.6938248,114.31778507999843,54516.61030800001 2022-10-28,18:37:57.000,301,11063570,-795,0,1666982276,12978.75445159,114.41647290000401,54516.48453984 2022-10-28,18:37:58.000,301,11063588,-795,0,1666982277,12978.788133139991,114.56450462999783,54516.67319208 2022-10-28,18:37:59.000,301,11063622,-795,0,1666982278,12978.788133139991,114.62794679999934,54516.56838528001 2022-10-28,18:38:00.000,301,11063534,-795,0,1666982279,12978.815078380001,114.5997502800019,54516.65223072 2022-10-28,18:38:01.000,301,11063571,-795,0,1666982280,12978.835287310001,114.51516072000231,54516.561398159996 2022-10-28,18:38:02.000,301,11063626,-795,0,1666982281,12978.77466052,114.44466942000145,54516.547423920005 2022-10-28,18:38:03.000,301,11063608,-795,0,1666982282,12978.747715279991,114.31778507999843,54516.51248832 2022-10-28,18:38:04.000,301,11063640,-795,0,1666982283,12978.77466052,114.32483420999779,54516.60332088 2022-10-28,18:38:05.000,301,11063566,-795,0,1666982284,12978.788133139991,114.29663769000035,54516.561398159996 2022-10-28,18:38:06.000,301,11063596,-795,0,1666982285,12978.801605759996,114.24729378000484,54516.547423920005 2022-10-28,18:38:07.000,301,11063611,-795,0,1666982286,12978.835287310001,114.13450770000054,54516.44261712001 2022-10-28,18:38:08.000,301,11063515,-795,0,1666982287,12978.855496240001,114.11336031000246,54516.41466864 2022-10-28,18:38:09.000,301,11063570,-795,0,1666982288,12978.828550999991,114.02877075000288,54516.33781032 2022-10-28,18:38:10.000,301,11063611,-795,0,1666982289,12978.815078380001,114.00057422999816,54516.34479744 2022-10-28,18:38:11.000,301,11063636,-795,0,1666982290,12978.700561109996,113.9935250999988,54516.18409368001 2022-10-28,18:38:12.000,301,11063609,-795,0,1666982291,12978.55236229,114.06401639999967,54516.17011944 2022-10-28,18:38:13.000,301,11063618,-795,0,1666982292,12978.458053949995,114.0428690100016,54516.1910808 2022-10-28,18:38:14.000,301,11063551,-795,0,1666982293,12978.42437239999,114.11336031000246,54516.21902928 2022-10-28,18:38:15.000,301,11063577,-795,0,1666982294,12978.336800369994,114.19090074000269,54516.114222480006 2022-10-28,18:38:16.000,301,11063527,-795,0,1666982295,12978.289646199999,114.289588560001,54516.1910808 2022-10-28,18:38:17.000,301,11063583,-795,0,1666982296,12978.229019409999,114.30368681999971,54516.06531264001 2022-10-28,18:38:18.000,301,11063568,-795,0,1666982297,12978.101029519989,114.41647290000401,54516.01640280001 2022-10-28,18:38:19.000,301,11063605,-795,0,1666982298,12978.080820589988,114.43057116000273,54515.96050584 2022-10-28,18:38:20.000,301,11063616,-795,0,1666982299,12978.074084279993,114.47991506999824,54516.03736416001 2022-10-28,18:38:21.000,301,11063591,-795,0,1666982300,12978.107765829998,114.5010624600036,54516.01640280001 2022-10-28,18:38:22.000,301,11063546,-795,0,1666982301,12978.087556899998,114.55040636999911,54515.98845432001 2022-10-28,18:38:23.000,301,11063562,-795,0,1666982302,12978.134711069994,114.59270115000254,54515.890634639996 2022-10-28,18:38:24.000,301,11063567,-795,0,1666982303,12978.175128929994,114.64909419000469,54515.95351872 2022-10-28,18:38:25.000,301,11063599,-795,0,1666982304,12978.336800369994,114.72663462000492,54515.890634639996 2022-10-28,18:38:26.000,301,11063610,-795,0,1666982305,12978.417636089995,114.76188027000171,54515.946531600006 2022-10-28,18:38:27.000,301,11063575,-795,0,1666982306,12978.619725389995,114.88876461000473,54515.71595664 2022-10-28,18:38:28.000,301,11063614,-795,0,1666982307,12978.788133139991,114.98040330000367,54515.81377632 2022-10-28,18:38:29.000,301,11063617,-795,0,1666982308,12978.976749820002,115.10728763999941,54515.83473768 2022-10-28,18:38:30.000,301,11063639,-795,0,1666982309,12979.124948639997,115.191877199999,54515.890634639996 2022-10-28,18:38:31.000,301,11063630,-795,0,1666982310,12979.205784359998,115.26236849999987,54515.876660400005 2022-10-28,18:38:32.000,301,11063560,-795,0,1666982311,12979.252938529993,115.31171241000266,54515.778840720006 2022-10-28,18:38:33.000,301,11063612,-795,0,1666982312,12979.252938529993,115.43154761999904,54515.6670468 2022-10-28,18:38:34.000,301,11063574,-795,0,1666982313,12979.414609969994,115.47384240000247,54515.72294376001 2022-10-28,18:38:35.000,301,11063545,-795,0,1666982314,12979.441555209989,115.56548109000141,54515.708969520005 2022-10-28,18:38:36.000,301,11063664,-795,0,1666982315,12979.374192109994,115.67121803999908,54515.56922712 2022-10-28,18:38:37.000,301,11063589,-795,0,1666982316,12979.52239092999,115.75580759999866,54515.67403392 2022-10-28,18:38:38.000,301,11063553,-795,0,1666982317,12979.616699269995,115.82629889999953,54515.72993088001 2022-10-28,18:38:39.000,301,11063590,-795,0,1666982318,12979.7716344,115.83334802999889,54515.68102104001 2022-10-28,18:38:40.000,301,11063557,-795,0,1666982319,12979.82552487999,115.93203585000447,54515.708969520005 2022-10-28,18:38:41.000,301,11063597,-795,0,1666982320,12979.95351477,115.9954780199987,54515.60416272001 2022-10-28,18:38:42.000,301,11063589,-795,0,1666982321,12979.919833219996,116.04482193000149,54515.443458960006 2022-10-28,18:38:43.000,301,11063599,-795,0,1666982322,12980.074768350001,116.08006757999829,54515.58320136001 2022-10-28,18:38:44.000,301,11063589,-795,0,1666982323,12980.196021930002,116.11531323000236,54515.71595664 2022-10-28,18:38:45.000,301,11063572,-795,0,1666982324,12980.330748129993,116.16465713999787,54515.660059680005 2022-10-28,18:38:46.000,301,11063582,-795,0,1666982325,12980.445265399998,116.13646062000043,54515.57621424 2022-10-28,18:38:47.000,301,11063612,-795,0,1666982326,12980.660827319989,116.15760800999851,54515.541278640005 2022-10-28,18:38:48.000,301,11063560,-795,0,1666982327,12980.876389239995,116.21400105000066,54515.611149840006 2022-10-28,18:38:49.000,301,11063610,-795,0,1666982328,12981.078478539996,116.26334496000345,54515.54826576 2022-10-28,18:38:50.000,301,11063589,-795,0,1666982329,12981.199732119996,116.4184258200039,54515.60416272001 2022-10-28,18:38:51.000,301,11063620,-795,0,1666982330,12981.347930939992,116.48891712000477,54515.61813696 2022-10-28,18:38:52.000,301,11063578,-795,0,1666982331,12981.415294040002,116.61580146000051,54515.63211120001 2022-10-28,18:38:53.000,301,11063583,-795,0,1666982332,12981.576965480002,116.74973493000289,54515.63211120001 2022-10-28,18:38:54.000,301,11063665,-795,0,1666982333,12981.644328579998,116.84842275000119,54515.65307256001 2022-10-28,18:38:55.000,301,11063592,-795,0,1666982334,12981.799263709989,117.00350361000164,54515.79281496 2022-10-28,18:38:56.000,301,11063606,-795,0,1666982335,12981.826208949999,117.11628968999867,54515.75089224001 2022-10-28,18:38:57.000,301,11063612,-795,0,1666982336,12981.893572049994,117.32071446000191,54515.74390512 2022-10-28,18:38:58.000,301,11063585,-795,0,1666982337,12981.927253599999,117.48989358000108,54515.78582784 2022-10-28,18:38:59.000,301,11063662,-795,0,1666982338,12981.98788039,117.68022008999833,54515.660059680005 2022-10-28,18:39:00.000,301,11063597,-755,0,1666982339,12981.96767146,117.82120269000006,54515.76486648 2022-10-28,18:39:01.000,301,11063542,-795,0,1666982340,12982.10239765999,117.98333267999988,54515.86967328001 2022-10-28,18:39:02.000,301,11063556,-795,0,1666982341,12982.10239765999,118.11726615000225,54515.91858312001 2022-10-28,18:39:03.000,301,11063593,-795,0,1666982342,12982.156288139995,118.23710135999863,54515.88364752 2022-10-28,18:39:04.000,301,11063531,-795,0,1666982343,12982.196705999995,118.34283831000357,54515.96749296001 2022-10-28,18:39:05.000,301,11063558,-795,0,1666982344,12982.1293429,118.51201743000274,54515.88364752 2022-10-28,18:39:06.000,301,11063590,-795,0,1666982345,12982.12260658999,118.63890176999848,54515.95351872 2022-10-28,18:39:07.000,301,11063612,-795,0,1666982346,12982.08218872999,118.68824568000127,54515.91858312001 2022-10-28,18:39:08.000,301,11063559,-795,0,1666982347,12981.98114407999,118.74463872000342,54515.9814672 2022-10-28,18:39:09.000,301,11063580,-795,0,1666982348,12982.00808932,118.73758959000406,54516.08627400001 2022-10-28,18:39:10.000,301,11063621,-795,0,1666982349,12981.96767146,118.7305404600047,54516.093261120004 2022-10-28,18:39:11.000,301,11063607,-795,0,1666982350,12981.92051728999,118.68824568000127,54516.12819672 2022-10-28,18:39:12.000,301,11063555,-795,0,1666982351,12981.839681569989,118.63890176999848,54516.03037704 2022-10-28,18:39:13.000,301,11063536,-795,0,1666982352,12981.819472639989,118.5543122099989,54516.06531264001 2022-10-28,18:39:14.000,301,11063632,-795,0,1666982353,12981.792527399994,118.44857526000123,54516.07928688 2022-10-28,18:39:15.000,301,11063614,-795,0,1666982354,12981.772318469993,118.32874005000485,54516.07928688 2022-10-28,18:39:16.000,301,11063625,-795,0,1666982355,12981.691482749993,118.2089048400012,54516.01640280001 2022-10-28,18:39:17.000,301,11063561,-795,0,1666982356,12981.691482749993,118.14546266999969,54516.08627400001 2022-10-28,18:39:18.000,301,11063584,-795,0,1666982357,12981.711691679993,118.04677485000138,54516.17710656 2022-10-28,18:39:19.000,301,11063651,-795,0,1666982358,12981.657801199988,117.9974309399986,54516.13518384001 2022-10-28,18:39:20.000,301,11063590,-795,0,1666982359,12981.657801199988,117.91989050999837,54516.10024824 2022-10-28,18:39:21.000,301,11063597,-795,0,1666982360,12981.651064889993,117.87054660000285,54516.06531264001 2022-10-28,18:39:22.000,301,11063591,-795,0,1666982361,12981.610647029993,117.8141535600007,54516.03736416001 2022-10-28,18:39:23.000,301,11063570,-795,0,1666982362,12981.624119649998,117.7507113899992,54516.00242856 2022-10-28,18:39:24.000,301,11063602,-795,0,1666982363,12981.731900609993,117.67317095999897,54516.08627400001 2022-10-28,18:39:25.000,301,11063641,-795,0,1666982364,12981.765582159998,117.63087618000282,54516.10723536001 2022-10-28,18:39:26.000,301,11063587,-795,0,1666982365,12981.96093514999,117.60972879000474,54516.24697776 2022-10-28,18:39:27.000,301,11063558,-795,0,1666982366,12982.04177086999,117.62382705000346,54516.226016399996 2022-10-28,18:39:28.000,301,11063590,-795,0,1666982367,12982.14281551999,117.59563052999874,54516.28890048 2022-10-28,18:39:29.000,301,11063658,-795,0,1666982368,12982.216914929995,117.5674340100013,54516.1212096 2022-10-28,18:39:30.000,301,11063575,-795,0,1666982369,12982.3314322,117.47579532000236,54516.393707279996 2022-10-28,18:39:31.000,301,11063571,-795,0,1666982370,12982.358377439996,117.44759879999765,54516.23300352001 2022-10-28,18:39:32.000,301,11063607,-795,0,1666982371,12982.398795299996,117.3559601099987,54516.330823200005 2022-10-28,18:39:33.000,301,11063605,-795,0,1666982372,12982.445949469991,117.32776359000127,54516.32383608001 2022-10-28,18:39:34.000,301,11063600,-795,0,1666982373,12982.41226792,117.25022316000104,54516.226016399996 2022-10-28,18:39:35.000,301,11063590,-795,0,1666982374,12982.486367329991,117.1585844700021,54516.47056560001 2022-10-28,18:39:36.000,301,11063606,-795,0,1666982375,12982.466158399991,117.11628968999867,54516.54043680001 2022-10-28,18:39:37.000,301,11063591,-795,0,1666982376,12982.358377439996,117.10924055999931,54516.33781032 2022-10-28,18:39:38.000,301,11063559,-795,0,1666982377,12982.338168509996,117.03874925999844,54516.38672016 2022-10-28,18:39:39.000,301,11063554,-795,0,1666982378,12982.297750649996,117.010552740001,54516.40768152 2022-10-28,18:39:40.000,301,11063572,-795,0,1666982379,12982.29101434,117.01760187000036,54516.498514080005 2022-10-28,18:39:41.000,301,11063617,-795,0,1666982380,12982.344904819991,117.00350361000164,54516.561398159996 2022-10-28,18:39:42.000,301,11063600,-795,0,1666982381,12982.31122327,117.03874925999844,54516.53344968 2022-10-28,18:39:43.000,301,11063638,-795,0,1666982382,12982.30448695999,117.08809317000123,54516.449604240006 2022-10-28,18:39:44.000,301,11063591,-795,0,1666982383,12982.358377439996,117.13038795000466,54516.53344968 2022-10-28,18:39:45.000,301,11063564,-795,0,1666982384,12982.365113749991,117.21497751000425,54516.5055012 2022-10-28,18:39:46.000,301,11063594,-795,0,1666982385,12982.419004229996,117.29956707000383,54516.547423920005 2022-10-28,18:39:47.000,301,11063545,-795,0,1666982386,12982.419004229996,117.39120576000278,54516.52646256 2022-10-28,18:39:48.000,301,11063575,-795,0,1666982387,12982.439213159996,117.48284445000172,54516.428642880004 2022-10-28,18:39:49.000,301,11063591,-795,0,1666982388,12982.506576259992,117.58153227000003,54516.47056560001 2022-10-28,18:39:50.000,301,11063564,-795,0,1666982389,12982.674984010002,117.6167779200041,54516.61030800001 2022-10-28,18:39:51.000,301,11063642,-795,0,1666982390,12982.641302459997,117.69431835000432,54516.47755272 2022-10-28,18:39:52.000,301,11063544,-795,0,1666982391,12982.594148290002,117.68022008999833,54516.37274592001 2022-10-28,18:39:53.000,301,11063547,-795,0,1666982392,12982.621093529997,117.73661313000048,54516.48453984 2022-10-28,18:39:54.000,301,11063574,-795,0,1666982393,12982.560466739997,117.73661313000048,54516.46357848 2022-10-28,18:39:55.000,301,11063622,-795,0,1666982394,12982.533521500001,117.7507113899992,54516.52646256 2022-10-28,18:39:56.000,301,11063593,-795,0,1666982395,12982.479631019996,117.7507113899992,54516.48453984 2022-10-28,18:39:57.000,301,11063611,-795,0,1666982396,12982.425740539991,117.7507113899992,54516.3657588 2022-10-28,18:39:58.000,301,11063558,-795,0,1666982397,12982.365113749991,117.68726921999769,54516.547423920005 2022-10-28,18:39:59.000,301,11063617,-795,0,1666982398,12982.24386016999,117.63792531000217,54516.51248832 2022-10-28,18:40:00.000,301,11063593,-795,0,1666982399,12982.115870279995,117.58858139999938,54516.46357848 2022-10-28,18:40:01.000,301,11063637,-795,0,1666982400,12982.02156193999,117.52513922999788,54516.449604240006 2022-10-28,18:40:02.000,301,11063624,-795,0,1666982401,12981.94072621999,117.47579532000236,54516.35877168 2022-10-28,18:40:03.000,301,11063603,-795,0,1666982402,12982.00135300999,117.39825489000214,54516.30986184 2022-10-28,18:40:04.000,301,11063603,-795,0,1666982403,12982.075452419995,117.32071446000191,54516.35178456001 2022-10-28,18:40:05.000,301,11063648,-795,0,1666982404,12982.1293429,117.24317403000168,54516.40768152 2022-10-28,18:40:06.000,301,11063587,-795,0,1666982405,12982.237123859995,117.17268273000082,54516.35877168 2022-10-28,18:40:07.000,301,11063595,-795,0,1666982406,12982.35164113,117.16563360000146,54516.42165576001 2022-10-28,18:40:08.000,301,11063582,-795,0,1666982407,12982.452685780001,117.07399491000251,54516.31684896 2022-10-28,18:40:09.000,301,11063626,-795,0,1666982408,12982.533521500001,117.06694578000315,54516.31684896 2022-10-28,18:40:10.000,301,11063580,-795,0,1666982409,12982.587411979992,117.06694578000315,54516.32383608001 2022-10-28,18:40:11.000,301,11063582,-795,0,1666982410,12982.634566150002,117.10924055999931,54516.30287472001 2022-10-28,18:40:12.000,301,11063548,-795,0,1666982411,12982.674984010002,117.08809317000123,54516.281913360006 2022-10-28,18:40:13.000,301,11063583,-795,0,1666982412,12982.722138179997,117.05284752000443,54516.33781032 2022-10-28,18:40:14.000,301,11063553,-795,0,1666982413,12982.776028660002,117.02465099999972,54516.40069440001 2022-10-28,18:40:15.000,301,11063587,-795,0,1666982414,12982.796237590002,116.96120882999821,54516.3657588 2022-10-28,18:40:16.000,301,11063547,-795,0,1666982415,12982.816446520003,116.92596318000142,54516.379733040005 2022-10-28,18:40:17.000,301,11063591,-795,0,1666982416,12982.802973899998,116.94006144000014,54516.32383608001 2022-10-28,18:40:18.000,301,11063540,-795,0,1666982417,12982.796237590002,116.88366839999799,54516.27492624001 2022-10-28,18:40:19.000,301,11063619,-795,0,1666982418,12982.829919139993,116.90481579000334,54516.41466864 2022-10-28,18:40:20.000,301,11063610,-795,0,1666982419,12982.776028660002,116.87661926999863,54516.31684896 2022-10-28,18:40:21.000,301,11063581,-795,0,1666982420,12982.789501279993,116.89071753000462,54516.393707279996 2022-10-28,18:40:22.000,301,11063564,-795,0,1666982421,12982.722138179997,116.89776666000398,54516.32383608001 2022-10-28,18:40:23.000,301,11063557,-795,0,1666982422,12982.769292349993,116.82022623000375,54516.2958876 2022-10-28,18:40:24.000,301,11063566,-795,0,1666982423,12982.648038769992,116.77793145000032,54516.21902928 2022-10-28,18:40:25.000,301,11063564,-795,0,1666982424,12982.634566150002,116.72858754000481,54516.28890048 2022-10-28,18:40:26.000,301,11063584,-795,0,1666982425,12982.607620909992,116.71448927999882,54516.330823200005 2022-10-28,18:40:27.000,301,11063590,-795,0,1666982426,12982.560466739997,116.72858754000481,54516.260952000004 2022-10-28,18:40:28.000,301,11063626,-795,0,1666982427,12982.533521500001,116.69334189000074,54516.23300352001 2022-10-28,18:40:29.000,301,11063634,-795,0,1666982428,12982.526785189992,116.68629276000138,54516.260952000004 2022-10-28,18:40:30.000,301,11063568,-795,0,1666982429,12982.607620909992,116.67219450000266,54516.330823200005 2022-10-28,18:40:31.000,301,11063597,-795,0,1666982430,12982.587411979992,116.68629276000138,54516.31684896 2022-10-28,18:40:32.000,301,11063570,-795,0,1666982431,12982.600884599997,116.7003910200001,54516.20505504001 2022-10-28,18:40:33.000,301,11063577,-795,0,1666982432,12982.654775080002,116.69334189000074,54516.260952000004 2022-10-28,18:40:34.000,301,11063588,-795,0,1666982433,12982.654775080002,116.71448927999882,54516.226016399996 2022-10-28,18:40:35.000,301,11063567,-795,0,1666982434,12982.661511389997,116.78498057999968,54516.1910808 2022-10-28,18:40:36.000,301,11063603,-795,0,1666982435,12982.715401870002,116.7990788399984,54516.1212096 2022-10-28,18:40:37.000,301,11063649,-795,0,1666982436,12982.776028660002,116.89776666000398,54516.212042160005 2022-10-28,18:40:38.000,301,11063593,-795,0,1666982437,12982.856864379988,117.00350361000164,54516.28890048 2022-10-28,18:40:39.000,301,11063597,-795,0,1666982438,12982.823182829998,117.09514230000059,54516.21902928 2022-10-28,18:40:40.000,301,11063585,-795,0,1666982439,12982.789501279993,117.20792838000489,54516.21902928 2022-10-28,18:40:41.000,301,11063569,-795,0,1666982440,12982.708665559992,117.27137054999912,54516.1212096 2022-10-28,18:40:42.000,301,11063597,-795,0,1666982441,12982.600884599997,117.32776359000127,54516.07229976 2022-10-28,18:40:43.000,301,11063644,-795,0,1666982442,12982.553730430001,117.44054966999829,54515.89762176001 2022-10-28,18:40:44.000,301,11063539,-795,0,1666982443,12982.513312570001,117.52513922999788,54516.14915808 2022-10-28,18:40:45.000,301,11063584,-795,0,1666982444,12982.560466739997,117.63087618000282,54516.18409368001 2022-10-28,18:40:46.000,301,11063571,-795,0,1666982445,12982.533521500001,117.70136748000368,54516.07229976 2022-10-28,18:40:47.000,301,11063559,-795,0,1666982446,12982.533521500001,117.77185878000455,54516.058325519996 2022-10-28,18:40:48.000,301,11063551,-795,0,1666982447,12982.445949469991,117.85644834000414,54515.91858312001 2022-10-28,18:40:49.000,301,11063572,-795,0,1666982448,12982.472894710001,117.91989050999837,54515.93954448001 2022-10-28,18:40:50.000,301,11063556,-795,0,1666982449,12982.398795299996,118.0256274600033,54515.88364752 2022-10-28,18:40:51.000,301,11063600,-795,0,1666982450,12982.344904819991,118.13841354000033,54515.93255736 2022-10-28,18:40:52.000,301,11063572,-795,0,1666982451,12982.35164113,118.25824875000399,54515.76486648 2022-10-28,18:40:53.000,301,11063647,-795,0,1666982452,12982.297750649996,118.31464178999886,54515.77185360001 2022-10-28,18:40:54.000,301,11063600,-795,0,1666982453,12982.31122327,118.25824875000399,54515.86268616 2022-10-28,18:40:55.000,301,11063591,-795,0,1666982454,12982.237123859995,118.3075926599995,54515.75089224001 2022-10-28,18:40:56.000,301,11063616,-795,0,1666982455,12982.297750649996,118.31464178999886,54515.757879360004 2022-10-28,18:40:57.000,301,11063535,-795,0,1666982456,12982.29101434,118.30054353000014,54515.74390512 2022-10-28,18:40:58.000,301,11063603,-795,0,1666982457,12982.344904819991,118.25824875000399,54515.64608544 2022-10-28,18:40:59.000,301,11063587,-795,0,1666982458,12982.486367329991,118.24415048999799,54515.68102104001 2022-10-28,18:41:00.000,301,11063570,-795,0,1666982459,12982.600884599997,118.18070832000376,54515.72993088001 2022-10-28,18:41:01.000,301,11063568,-795,0,1666982460,12982.796237590002,118.13841354000033,54515.72993088001 2022-10-28,18:41:02.000,301,11063558,-795,0,1666982461,12982.944436409998,118.09611876000417,54515.736918 2022-10-28,18:41:03.000,301,11063651,-795,0,1666982462,12983.133053089994,117.94103790000372,54515.70198240001 2022-10-28,18:41:04.000,301,11063590,-795,0,1666982463,12983.32166976999,117.78595704000327,54515.757879360004 2022-10-28,18:41:05.000,301,11063596,-795,0,1666982464,12983.456395969995,117.66612182999961,54515.71595664 2022-10-28,18:41:06.000,301,11063631,-795,0,1666982465,12983.597858479996,117.46169706000364,54515.79980208001 2022-10-28,18:41:07.000,301,11063626,-795,0,1666982466,12983.766266229992,117.33481272000063,54515.72294376001 2022-10-28,18:41:08.000,301,11063568,-795,0,1666982467,12983.921201359997,117.16563360000146,54515.79281496 2022-10-28,18:41:09.000,301,11063609,-795,0,1666982468,12984.156972209988,116.95415969999885,54515.84871192001 2022-10-28,18:41:10.000,301,11063613,-755,0,1666982469,12984.365797819999,116.74268580000353,54515.946531600006 2022-10-28,18:41:11.000,301,11063635,-795,0,1666982470,12984.60830498,116.60875233000115,54515.96749296001 2022-10-28,18:41:12.000,301,11063617,-795,0,1666982471,12984.76997642,116.4184258200039,54515.86268616 2022-10-28,18:41:13.000,301,11063585,-795,0,1666982472,12984.965329409992,116.36908191000111,54515.97448008 2022-10-28,18:41:14.000,301,11063655,-795,0,1666982473,12985.133737160002,116.23514843999874,54516.03037704 2022-10-28,18:41:15.000,301,11063608,-795,0,1666982474,12985.281935979998,116.15760800999851,54516.02338992 2022-10-28,18:41:16.000,301,11063657,-795,0,1666982475,12985.335826459988,115.98842888999934,54515.995441440005 2022-10-28,18:41:17.000,301,11063597,-795,0,1666982476,12985.484025279999,115.8615445500036,54516.044351280005 2022-10-28,18:41:18.000,301,11063593,-795,0,1666982477,12985.57833361999,115.7135128200025,54516.07928688 2022-10-28,18:41:19.000,301,11063625,-795,0,1666982478,12985.71979612999,115.64302152000164,54516.17710656 2022-10-28,18:41:20.000,301,11063582,-795,0,1666982479,12985.86125863999,115.5513828300027,54516.07928688 2022-10-28,18:41:21.000,301,11063583,-795,0,1666982480,12986.00945746,115.54433370000334,54516.19806792 2022-10-28,18:41:22.000,301,11063572,-795,0,1666982481,12986.076820559996,115.57957935000013,54516.06531264001 2022-10-28,18:41:23.000,301,11063563,-795,0,1666982482,12986.218283069997,115.64302152000164,54516.12819672 2022-10-28,18:41:24.000,301,11063583,-795,0,1666982483,12986.326064029992,115.69941456000379,54516.212042160005 2022-10-28,18:41:25.000,301,11063584,-795,0,1666982484,12986.487735469993,115.6853162999978,54516.33781032 2022-10-28,18:41:26.000,301,11063580,-795,0,1666982485,12986.622461669998,115.70646369000315,54516.37274592001 2022-10-28,18:41:27.000,301,11063671,-795,0,1666982486,12986.676352149989,115.72056195000187,54516.38672016 2022-10-28,18:41:28.000,301,11063519,-795,0,1666982487,12986.784133109999,115.79810238000209,54516.52646256 2022-10-28,18:41:29.000,301,11063604,-795,0,1666982488,12986.91885930999,115.82629889999953,54516.47755272 2022-10-28,18:41:30.000,301,11063614,-795,0,1666982489,12986.89865037999,115.88269194000168,54516.44261712001 2022-10-28,18:41:31.000,301,11063565,-795,0,1666982490,12987.01990395999,115.85449542000424,54516.52646256 2022-10-28,18:41:32.000,301,11063532,-795,0,1666982491,12987.0468492,115.84744629000488,54516.51947544001 2022-10-28,18:41:33.000,301,11063580,-795,0,1666982492,12987.16136646999,115.79810238000209,54516.60332088 2022-10-28,18:41:34.000,301,11063579,-795,0,1666982493,12987.2489385,115.81924977000017,54516.68716632001 2022-10-28,18:41:35.000,301,11063554,-795,0,1666982494,12987.316301599996,115.80515151000145,54516.6801792 2022-10-28,18:41:36.000,301,11063593,-795,0,1666982495,12987.201784329991,115.83334802999889,54516.6801792 2022-10-28,18:41:37.000,301,11063622,-795,0,1666982496,12987.26914743,115.79810238000209,54516.561398159996 2022-10-28,18:41:38.000,301,11063563,-795,0,1666982497,12987.316301599996,115.80515151000145,54516.68716632001 2022-10-28,18:41:39.000,301,11063596,-795,0,1666982498,12987.363455769992,115.76285672999802,54516.79197312 2022-10-28,18:41:40.000,301,11063553,-795,0,1666982499,12987.302828979991,115.80515151000145,54516.79197312 2022-10-28,18:41:41.000,301,11063586,-795,0,1666982500,12987.370192080001,115.74170933999994,54516.79896024 2022-10-28,18:41:42.000,301,11063558,-795,0,1666982501,12987.235465879996,115.6148250000042,54516.715114800005 2022-10-28,18:41:43.000,301,11063566,-795,0,1666982502,12987.302828979991,115.51613717999862,54516.80594736001 2022-10-28,18:41:44.000,301,11063557,-795,0,1666982503,12987.349983150001,115.41040023000096,54516.81293448 2022-10-28,18:41:45.000,301,11063524,-795,0,1666982504,12987.370192080001,115.29761415000394,54516.82690872001 2022-10-28,18:41:46.000,301,11063577,-795,0,1666982505,12987.430818870002,115.19892632999836,54516.70114056 2022-10-28,18:41:47.000,301,11063573,-795,0,1666982506,12987.619435549997,115.10023851000005,54516.79896024 2022-10-28,18:41:48.000,301,11063562,-795,0,1666982507,12987.754161749988,115.02269807999983,54516.764024640004 2022-10-28,18:41:49.000,301,11063629,-795,0,1666982508,12988.01687783999,114.85351896000066,54516.98062536 2022-10-28,18:41:50.000,301,11063612,-795,0,1666982509,12988.192021899995,114.75483114000235,54517.0295352 2022-10-28,18:41:51.000,301,11063638,-795,0,1666982510,12988.421056439991,114.62794679999934,54516.959664 2022-10-28,18:41:52.000,301,11063567,-795,0,1666982511,12988.623145739992,114.48696420000488,54517.08543216 2022-10-28,18:41:53.000,301,11063610,-795,0,1666982512,12988.818498729997,114.289588560001,54516.96665112 2022-10-28,18:41:54.000,301,11063582,-795,0,1666982513,12988.939752309998,114.13450770000054,54517.2042132 2022-10-28,18:41:55.000,301,11063589,-795,0,1666982514,12989.114896369989,113.9935250999988,54517.08543216 2022-10-28,18:41:56.000,301,11063575,-795,0,1666982515,12989.135105299989,113.93713206000393,54517.08543216 2022-10-28,18:41:57.000,301,11063565,-795,0,1666982516,12989.229413639994,113.85254250000435,54517.16229048001 2022-10-28,18:41:58.000,301,11063659,-795,0,1666982517,12989.41803031999,113.81729685000028,54517.288058640006 2022-10-28,18:41:59.000,301,11063609,-795,0,1666982518,12989.492129729995,113.78205120000348,54517.28107152001 2022-10-28,18:42:00.000,301,11063564,-795,0,1666982519,12989.51907496999,113.7961494600022,54517.32299424 2022-10-28,18:42:01.000,301,11063590,-795,0,1666982520,12989.694219029996,113.77500207000412,54517.336968480005 2022-10-28,18:42:02.000,301,11063557,-795,0,1666982521,12989.714427959996,113.76795294000476,54517.19722608 2022-10-28,18:42:03.000,301,11063618,-795,0,1666982522,12989.903044639992,113.78205120000348,54517.336968480005 2022-10-28,18:42:04.000,301,11063624,-795,0,1666982523,12989.963671429992,113.80319859000156,54517.385878320005 2022-10-28,18:42:05.000,301,11063581,-795,0,1666982524,12990.084925009993,113.84549336999771,54517.49068512 2022-10-28,18:42:06.000,301,11063578,-795,0,1666982525,12990.138815489998,113.90893553999922,54517.4138268 2022-10-28,18:42:07.000,301,11063617,-795,0,1666982526,12990.280277999998,113.92303379999794,54517.46972376 2022-10-28,18:42:08.000,301,11063530,-795,0,1666982527,12990.421740509999,113.92303379999794,54517.52562072001 2022-10-28,18:42:09.000,301,11063562,-795,0,1666982528,12990.61709349999,113.91598466999858,54517.57453056001 2022-10-28,18:42:10.000,301,11063588,-795,0,1666982529,12990.81918279999,113.94418119000329,54517.58151768 2022-10-28,18:42:11.000,301,11063577,-795,0,1666982530,12990.974117929996,113.96532858000137,54517.66536312001 2022-10-28,18:42:12.000,301,11063593,-795,0,1666982531,12991.102107819992,114.0076233600048,54517.651388880004 2022-10-28,18:42:13.000,301,11063636,-795,0,1666982532,12991.290724500002,114.00057422999816,54517.721260080005 2022-10-28,18:42:14.000,301,11063577,-795,0,1666982533,12991.378296529998,114.02172162000352,54517.70029872 2022-10-28,18:42:15.000,301,11063608,-795,0,1666982534,12991.560176899999,114.06401639999967,54517.71427296001 2022-10-28,18:42:16.000,301,11063600,-795,0,1666982535,12991.667957859994,114.09221292000439,54517.7282472 2022-10-28,18:42:17.000,301,11063613,-795,0,1666982536,12991.74205727,114.05696727000031,54517.60946616 2022-10-28,18:42:18.000,301,11063544,-795,0,1666982537,12991.789211439995,114.04991814000095,54517.66536312001 2022-10-28,18:42:19.000,301,11063575,-795,0,1666982538,12991.87678346999,114.02172162000352,54517.791131280006 2022-10-28,18:42:20.000,301,11063618,-795,0,1666982539,12991.971091809995,114.0076233600048,54517.840041120005 2022-10-28,18:42:21.000,301,11063567,-795,0,1666982540,12992.051927529996,114.03581988000224,54517.888950960005 2022-10-28,18:42:22.000,301,11063605,-795,0,1666982541,12991.98456443,114.03581988000224,54517.82606688 2022-10-28,18:42:23.000,301,11063610,-795,0,1666982542,12992.01824597999,114.0076233600048,54517.7981184 2022-10-28,18:42:24.000,301,11063630,-795,0,1666982543,12992.06540015,113.93008293000457,54517.9029252 2022-10-28,18:42:25.000,301,11063611,-795,0,1666982544,12992.051927529996,113.83844423999835,54517.88196384001 2022-10-28,18:42:26.000,301,11063553,-795,0,1666982545,12992.00477336,113.77500207000412,54517.83305400001 2022-10-28,18:42:27.000,301,11063605,-795,0,1666982546,12992.051927529996,113.67631424999854,54517.888950960005 2022-10-28,18:42:28.000,301,11063587,-795,0,1666982547,12992.10581801,113.63401947000239,54517.89593808 2022-10-28,18:42:29.000,301,11063598,-755,0,1666982548,12992.200126349991,113.49303687000065,54517.99375776 2022-10-28,18:42:30.000,301,11063532,-795,0,1666982549,12992.213598969996,113.41549644000042,54517.92388656 2022-10-28,18:42:31.000,301,11063533,-795,0,1666982550,12992.12602694,113.33090688000084,54517.840041120005 2022-10-28,18:42:32.000,301,11063546,-795,0,1666982551,12991.86331085,113.41549644000042,54517.73523432 2022-10-28,18:42:33.000,301,11063545,-795,0,1666982552,12991.91720132999,113.47893861000193,54517.74222144001 2022-10-28,18:42:34.000,301,11063593,-795,0,1666982553,12991.991300739995,113.42254556999978,54517.840041120005 2022-10-28,18:42:35.000,301,11063589,-795,0,1666982554,12992.078872769991,113.30975949000276,54517.937860800004 2022-10-28,18:42:36.000,301,11063583,-795,0,1666982555,12992.06540015,113.21107167000446,54517.937860800004 2022-10-28,18:42:37.000,301,11063575,-795,0,1666982556,12991.971091809995,113.11238384999888,54517.9727964 2022-10-28,18:42:38.000,301,11063622,-795,0,1666982557,12991.930673949995,112.9925486400025,54517.92388656 2022-10-28,18:42:39.000,301,11063633,-795,0,1666982558,12991.98456443,112.8797625599982,54517.96580928 2022-10-28,18:42:40.000,301,11063541,-795,0,1666982559,12991.95761918999,112.8092712600046,54517.92388656 2022-10-28,18:42:41.000,301,11063565,-795,0,1666982560,12991.88351978,112.73877996000374,54517.81209264001 2022-10-28,18:42:42.000,301,11063624,-795,0,1666982561,12991.87678346999,112.59074823000265,54517.80510552 2022-10-28,18:42:43.000,301,11063581,-795,0,1666982562,12991.890256089995,112.4850112799977,54517.721260080005 2022-10-28,18:42:44.000,301,11063584,-795,0,1666982563,12991.849838229995,112.39337258999876,54517.76318280001 2022-10-28,18:42:45.000,301,11063549,-795,0,1666982564,12991.748793579995,112.28058651000174,54517.69331160001 2022-10-28,18:42:46.000,301,11063603,-795,0,1666982565,12991.65448523999,112.16780043000472,54517.63042752 2022-10-28,18:42:47.000,301,11063617,-795,0,1666982566,12991.65448523999,112.02681783000298,54517.74222144001 2022-10-28,18:42:48.000,301,11063583,-795,0,1666982567,12991.499550109998,111.85058958000445,54517.672350240005 2022-10-28,18:42:49.000,301,11063583,-795,0,1666982568,12991.364823909993,111.78009828000359,54517.51164648 2022-10-28,18:42:50.000,301,11063572,-795,0,1666982569,12991.405241769993,111.67436132999865,54517.57453056001 2022-10-28,18:42:51.000,301,11063555,-795,0,1666982570,12991.391769149988,111.62501742000313,54517.483698000004 2022-10-28,18:42:52.000,301,11063629,-795,0,1666982571,12991.425450699993,111.60387002999778,54517.4138268 2022-10-28,18:42:53.000,301,11063572,-795,0,1666982572,12991.486077489993,111.52632960000483,54517.39286544 2022-10-28,18:42:54.000,301,11063652,-795,0,1666982573,12991.566913209994,111.49108395000076,54517.4138268 2022-10-28,18:42:55.000,301,11063619,-795,0,1666982574,12991.641012619999,111.54042786000355,54517.37889120001 2022-10-28,18:42:56.000,301,11063556,-795,0,1666982575,12991.728584649994,111.50518220999948,54517.336968480005 2022-10-28,18:42:57.000,301,11063605,-795,0,1666982576,12991.73532095999,111.55452612000227,54517.26011016001 2022-10-28,18:42:58.000,301,11063631,-795,0,1666982577,12991.748793579995,111.56157525000162,54517.22517456 2022-10-28,18:42:59.000,301,11063617,-795,0,1666982578,12991.809420369995,111.59682089999842,54517.15530336 2022-10-28,18:43:00.000,301,11063554,-795,0,1666982579,12991.971091809995,111.61091916000441,54517.25312304 2022-10-28,18:43:01.000,301,11063566,-795,0,1666982580,12992.04519122,111.681410459998,54517.14831624 2022-10-28,18:43:02.000,301,11063574,-795,0,1666982581,12992.051927529996,111.63206655000249,54517.17626472 2022-10-28,18:43:03.000,301,11063560,-795,0,1666982582,12992.078872769991,111.681410459998,54517.03652232 2022-10-28,18:43:04.000,301,11063568,-795,0,1666982583,12992.06540015,111.65321394000057,54517.099406400004 2022-10-28,18:43:05.000,301,11063612,-795,0,1666982584,12992.03845490999,111.63206655000249,54517.03652232 2022-10-28,18:43:06.000,301,11063563,-795,0,1666982585,12992.092345389996,111.56862438000098,54516.98761248 2022-10-28,18:43:07.000,301,11063633,-795,0,1666982586,12992.02498229,111.59682089999842,54516.85485720001 2022-10-28,18:43:08.000,301,11063591,-795,0,1666982587,12992.092345389996,111.52632960000483,54516.8199216 2022-10-28,18:43:09.000,301,11063603,-795,0,1666982588,12992.220335279992,111.4487891700046,54516.98761248 2022-10-28,18:43:10.000,301,11063639,-795,0,1666982589,12992.334852549997,111.39944526000181,54516.959664 2022-10-28,18:43:11.000,301,11063563,-795,0,1666982590,12992.395479339997,111.41354352000053,54516.931715520004 2022-10-28,18:43:12.000,301,11063547,-795,0,1666982591,12992.503260299993,111.39239613000245,54516.90376704001 2022-10-28,18:43:13.000,301,11063599,-795,0,1666982592,12992.530205540002,111.4487891700046,54516.91774128 2022-10-28,18:43:14.000,301,11063556,-795,0,1666982593,12992.685140669993,111.46993656000268,54516.98062536 2022-10-28,18:43:15.000,301,11063595,-795,0,1666982594,12992.739031149998,111.49813308000012,54516.952676880006 2022-10-28,18:43:16.000,301,11063552,-795,0,1666982595,12992.786185319994,111.50518220999948,54516.91774128 2022-10-28,18:43:17.000,301,11063607,-795,0,1666982596,12992.87375734999,111.3853470000031,54516.952676880006 2022-10-28,18:43:18.000,301,11063562,-795,0,1666982597,12992.98153831,111.31485570000223,54517.09241928001 2022-10-28,18:43:19.000,301,11063618,-795,0,1666982598,12992.97480199999,111.23026614000264,54517.064470799996 2022-10-28,18:43:20.000,301,11063600,-795,0,1666982599,12993.07584664999,111.1245291899977,54517.01556096 2022-10-28,18:43:21.000,301,11063595,-795,0,1666982600,12993.170154989995,111.01174311000068,54517.064470799996 2022-10-28,18:43:22.000,301,11063634,-795,0,1666982601,12993.21730915999,110.94125180999981,54516.97363824001 2022-10-28,18:43:23.000,301,11063551,-795,0,1666982602,12993.271199639996,110.85666225000023,54516.97363824001 2022-10-28,18:43:24.000,301,11063598,-795,0,1666982603,12993.26446333,110.68748313000106,54517.064470799996 2022-10-28,18:43:25.000,301,11063640,-795,0,1666982604,12993.250990709996,110.6310900899989,54517.134342 2022-10-28,18:43:26.000,301,11063591,-795,0,1666982605,12993.18362761,110.35617402000207,54517.001586720005 2022-10-28,18:43:27.000,301,11063550,-795,0,1666982606,12993.05563771999,110.20814229000098,54516.98761248 2022-10-28,18:43:28.000,301,11063514,-795,0,1666982607,12993.048901409995,110.01076665000437,54517.01556096 2022-10-28,18:43:29.000,301,11063586,-795,0,1666982608,12993.02195617,109.80634188000113,54516.959664 2022-10-28,18:43:30.000,301,11063613,-795,0,1666982609,12993.069110339995,109.62306450000324,54517.03652232 2022-10-28,18:43:31.000,301,11063578,-795,0,1666982610,12993.048901409995,109.43978711999807,54517.01556096 2022-10-28,18:43:32.000,301,11063582,-795,0,1666982611,12992.94112045,109.31995191000169,54516.86184432 2022-10-28,18:43:33.000,301,11063633,-795,0,1666982612,12992.92091152,109.21421496000403,54516.87581856001 2022-10-28,18:43:34.000,301,11063650,-795,0,1666982613,12992.96132938,109.0238884499995,54516.959664 2022-10-28,18:43:35.000,301,11063599,-795,0,1666982614,12992.90070259,108.90405324000312,54516.90376704001 2022-10-28,18:43:36.000,301,11063544,-795,0,1666982615,12992.867021039994,108.76307064000139,54516.81293448 2022-10-28,18:43:37.000,301,11063566,-795,0,1666982616,12992.671668049989,108.57274413000414,54516.7500504 2022-10-28,18:43:38.000,301,11063521,-795,0,1666982617,12992.664931739993,108.4317615300024,54516.666204960005 2022-10-28,18:43:39.000,301,11063589,-795,0,1666982618,12992.584096019993,108.30487718999939,54516.729089039996 2022-10-28,18:43:40.000,301,11063598,-795,0,1666982619,12992.584096019993,108.09340329000406,54516.86184432 2022-10-28,18:43:41.000,301,11063578,-795,0,1666982620,12992.577359709998,107.98766633999912,54516.93870264 2022-10-28,18:43:42.000,301,11063649,-795,0,1666982621,12992.597568639998,107.7620941799978,54516.896779919996 2022-10-28,18:43:43.000,301,11063605,-795,0,1666982622,12992.685140669993,107.61406245000398,54516.98761248 2022-10-28,18:43:44.000,301,11063575,-795,0,1666982623,12992.691876979989,107.40963768000074,54516.86883144 2022-10-28,18:43:45.000,301,11063717,-795,0,1666982624,12992.819866869999,107.21226204000413,54516.91774128 2022-10-28,18:43:46.000,301,11063600,-795,0,1666982625,12992.907438899994,107.11357421999855,54516.952676880006 2022-10-28,18:43:47.000,301,11063630,-795,0,1666982626,12992.91417520999,106.85275641000044,54516.97363824001 2022-10-28,18:43:48.000,301,11063570,-795,0,1666982627,12992.867021039994,106.68357729000127,54516.959664 2022-10-28,18:43:49.000,301,11063606,-795,0,1666982628,12992.806394249994,106.41571035000379,54516.92472840001 2022-10-28,18:43:50.000,301,11063573,-795,0,1666982629,12992.759240079999,106.19718732000183,54516.959664 2022-10-28,18:43:51.000,301,11063620,-795,0,1666982630,12992.611041259988,105.94341864000307,54517.001586720005 2022-10-28,18:43:52.000,301,11063545,-795,0,1666982631,12992.476315059997,105.70374822000304,54516.92472840001 2022-10-28,18:43:53.000,301,11063552,-795,0,1666982632,12992.321379929992,105.50637257999915,54516.90376704001 2022-10-28,18:43:54.000,301,11063542,-755,0,1666982633,12992.260753139992,105.3653899800047,54516.79197312 2022-10-28,18:43:55.000,301,11063637,-795,0,1666982634,12992.179917419991,105.28080041999783,54516.882805680005 2022-10-28,18:43:56.000,301,11063632,-795,0,1666982635,12992.12602694,105.21030912000424,54516.63126936 2022-10-28,18:43:57.000,301,11063646,-795,0,1666982636,12992.213598969996,105.16801434000081,54516.7500504 2022-10-28,18:43:58.000,301,11063614,-795,0,1666982637,12992.314643619997,105.06227739000315,54516.7500504 2022-10-28,18:43:59.000,301,11063632,-795,0,1666982638,12992.442633509992,105.09752303999994,54516.70812768001 2022-10-28,18:44:00.000,301,11063539,-795,0,1666982639,12992.523469229993,105.01293348000036,54516.617295120006 2022-10-28,18:44:01.000,301,11063592,-795,0,1666982640,12992.611041259988,104.96358957000484,54516.596333760004 2022-10-28,18:44:02.000,301,11063612,-795,0,1666982641,12992.624513879993,104.87195087999862,54516.46357848 2022-10-28,18:44:03.000,301,11063592,-795,0,1666982642,12992.543678159993,104.77326306000032,54516.42165576001 2022-10-28,18:44:04.000,301,11063604,-795,0,1666982643,12992.496523989998,104.57588742000371,54516.44261712001 2022-10-28,18:44:05.000,301,11063621,-795,0,1666982644,12992.388743030002,104.37851177999983,54516.41466864 2022-10-28,18:44:06.000,301,11063593,-795,0,1666982645,12992.173181109996,104.18113614000322,54516.31684896 2022-10-28,18:44:07.000,301,11063593,-795,0,1666982646,12991.94414657,103.9555639800019,54516.24697776 2022-10-28,18:44:08.000,301,11063627,-795,0,1666982647,12991.75552988999,103.73704094999994,54516.00941568 2022-10-28,18:44:09.000,301,11063529,-795,0,1666982648,12991.620803689999,103.5960583499982,54516.02338992 2022-10-28,18:44:10.000,301,11063606,-795,0,1666982649,12991.607331069994,103.3986827100016,54515.86268616 2022-10-28,18:44:11.000,301,11063533,-795,0,1666982650,12991.607331069994,103.33524054000009,54515.78582784 2022-10-28,18:44:12.000,301,11063581,-795,0,1666982651,12991.67469416999,103.22950359000242,54515.660059680005 2022-10-28,18:44:13.000,301,11063589,-795,0,1666982652,12991.77573881999,103.2506509800005,54515.60416272001 2022-10-28,18:44:14.000,301,11063575,-795,0,1666982653,12991.89699239999,103.2154053300037,54515.5971756 2022-10-28,18:44:15.000,301,11063592,-795,0,1666982654,12991.93741025999,103.22245446000306,54515.492368800005 2022-10-28,18:44:16.000,301,11063588,-795,0,1666982655,12992.011509669996,103.24360185000114,54515.43647184001 2022-10-28,18:44:17.000,301,11063655,-795,0,1666982656,12992.031718599996,103.32819141000073,54515.31070368 2022-10-28,18:44:18.000,301,11063594,-795,0,1666982657,12992.112554319996,103.37048619000416,54515.205896880005 2022-10-28,18:44:19.000,301,11063565,-795,0,1666982658,12992.240544209992,103.3986827100016,54515.18493552 2022-10-28,18:44:20.000,301,11063546,-795,0,1666982659,12992.321379929992,103.37048619000416,54515.28974232 2022-10-28,18:44:21.000,301,11063576,-795,0,1666982660,12992.368534100002,103.3634370600048,54515.26878096001 2022-10-28,18:44:22.000,301,11063644,-795,0,1666982661,12992.307907310002,103.37753532000352,54515.19890976001 2022-10-28,18:44:23.000,301,11063651,-795,0,1666982662,12992.274225759997,103.32114228000137,54515.12903856001 2022-10-28,18:44:24.000,301,11063596,-795,0,1666982663,12992.240544209992,103.22950359000242,54515.03121888001 2022-10-28,18:44:25.000,301,11063631,-795,0,1666982664,12992.200126349991,103.13081577000412,54515.038206000005 2022-10-28,18:44:26.000,301,11063580,-795,0,1666982665,12992.179917419991,103.08852099000069,54515.01025752001 2022-10-28,18:44:27.000,301,11063628,-795,0,1666982666,12992.159708489991,103.04622621000453,54514.81461816001 2022-10-28,18:44:28.000,301,11063578,-795,0,1666982667,12992.166444800001,102.98278404000303,54514.79365680001 2022-10-28,18:44:29.000,301,11063621,-795,0,1666982668,12992.206862660001,102.92639100000088,54514.85654088 2022-10-28,18:44:30.000,301,11063587,-795,0,1666982669,12992.213598969996,102.85589970000001,54514.87750224 2022-10-28,18:44:31.000,301,11063620,-795,0,1666982670,12992.240544209992,102.78540839999914,54514.78666968 2022-10-28,18:44:32.000,301,11063627,-795,0,1666982671,12992.193390039996,102.67967145000148,54514.653914400005 2022-10-28,18:44:33.000,301,11063617,-795,0,1666982672,12992.193390039996,102.55983623999782,54514.56308184 2022-10-28,18:44:34.000,301,11063638,-755,0,1666982673,12992.152972179996,102.51754146000167,54514.535133360005 2022-10-28,18:44:35.000,301,11063588,-795,0,1666982674,12992.10581801,102.44000103000144,54514.50718488001 2022-10-28,18:44:36.000,301,11063620,-795,0,1666982675,12992.011509669996,102.34131321000314,54514.31154552001 2022-10-28,18:44:37.000,301,11063578,-795,0,1666982676,12992.01824597999,102.28492017000099,54514.26263568001 2022-10-28,18:44:38.000,301,11063581,-795,0,1666982677,12992.031718599996,102.2003306100014,54514.34648112 2022-10-28,18:44:39.000,301,11063597,-795,0,1666982678,12991.971091809995,102.24967452000419,54514.29058416001 2022-10-28,18:44:40.000,301,11063644,-795,0,1666982679,12991.930673949995,102.2003306100014,54514.05302208001 2022-10-28,18:44:41.000,301,11063572,-795,0,1666982680,12992.10581801,102.14393756999925,54514.08795768 2022-10-28,18:44:42.000,301,11063582,-795,0,1666982681,12992.146235870001,102.14393756999925,54513.983150880005 2022-10-28,18:44:43.000,301,11063642,-795,0,1666982682,12992.233807899996,102.08754453000438,54513.95520240001 2022-10-28,18:44:44.000,301,11063574,-795,0,1666982683,12992.254016829997,102.01705323000351,54513.95520240001 2022-10-28,18:44:45.000,301,11063599,-795,0,1666982684,12992.220335279992,101.97475845000008,54513.96917664 2022-10-28,18:44:46.000,301,11063654,-795,0,1666982685,12992.152972179996,101.89721801999985,54513.9202668 2022-10-28,18:44:47.000,301,11063588,-795,0,1666982686,12992.04519122,101.84787411000434,54513.913279680004 2022-10-28,18:44:48.000,301,11063624,-795,0,1666982687,12991.93741025999,101.79148107000219,54513.8503956 2022-10-28,18:44:49.000,301,11063554,-795,0,1666982688,12991.70163941,101.72803890000068,54513.78751152001 2022-10-28,18:44:50.000,301,11063646,-795,0,1666982689,12991.479341179998,101.60115455999767,54513.71764032001 2022-10-28,18:44:51.000,301,11063581,-795,0,1666982690,12991.162734609992,101.50951586999872,54513.72462744 2022-10-28,18:44:52.000,301,11063633,-795,0,1666982691,12990.81918279999,101.4319754399985,54513.6058464 2022-10-28,18:44:53.000,301,11063582,-795,0,1666982692,12990.448685749994,101.38968066000234,54513.5359752 2022-10-28,18:44:54.000,301,11063613,-795,0,1666982693,12990.145551799993,101.26279631999932,54513.54994944001 2022-10-28,18:44:55.000,301,11063578,-795,0,1666982694,12989.828945230001,101.1852558899991,54513.466104 2022-10-28,18:44:56.000,301,11063534,-795,0,1666982695,12989.52581128,101.06542068000272,54513.35431008001 2022-10-28,18:44:57.000,301,11063640,-795,0,1666982696,12989.249622569994,100.95968372999778,54513.16565784001 2022-10-28,18:44:58.000,301,11063508,-795,0,1666982697,12989.087951129994,100.78345547999925,54513.025915440005 2022-10-28,18:44:59.000,301,11063551,-795,0,1666982698,12988.966697549993,100.66362027000287,54513.03290256 2022-10-28,18:45:00.000,301,11063558,-795,0,1666982699,12988.838707659997,100.50149028000305,54512.88617304 2022-10-28,18:45:01.000,301,11063608,-795,0,1666982700,12988.872389210002,100.26886899000237,54512.84425032 2022-10-28,18:45:02.000,301,11063617,-795,0,1666982701,12988.919543379998,100.0362477000017,54512.78136624001 2022-10-28,18:45:03.000,301,11063650,-795,0,1666982702,12988.892598140003,99.79657728000166,54512.66957232 2022-10-28,18:45:04.000,301,11063532,-795,0,1666982703,12988.912807070003,99.52166121000482,54512.62066248 2022-10-28,18:45:05.000,301,11063587,-795,0,1666982704,12988.933015999988,99.2960890500035,54512.49489432001 2022-10-28,18:45:06.000,301,11063608,-795,0,1666982705,12988.973433859988,99.01412385000003,54512.50886856 2022-10-28,18:45:07.000,301,11063623,-795,0,1666982706,12988.926279689993,98.78150255999935,54512.43201024 2022-10-28,18:45:08.000,301,11063574,-795,0,1666982707,12988.885861829993,98.5277338800006,54512.26431936 2022-10-28,18:45:09.000,301,11063582,-595,0,1666982708,12988.906070759993,98.40789867000422,54512.3132292 2022-10-28,18:45:10.000,301,11063587,-795,0,1666982709,12988.852180280002,98.33035824000399,54512.1734868 2022-10-28,18:45:11.000,301,11063579,-795,0,1666982710,12988.818498729997,98.27396520000184,54512.15951256001 2022-10-28,18:45:12.000,301,11063574,-795,0,1666982711,12988.663563599992,98.20347390000097,54511.88701488 2022-10-28,18:45:13.000,301,11063569,-795,0,1666982712,12988.609673120001,98.1823265100029,54511.78220808 2022-10-28,18:45:14.000,301,11063528,-795,0,1666982713,12988.549046330001,98.11888434000139,54511.67041416 2022-10-28,18:45:15.000,301,11063615,-795,0,1666982714,12988.508628470001,98.16117912000482,54511.60054296 2022-10-28,18:45:16.000,301,11063605,-795,0,1666982715,12988.474946919996,98.25281781000376,54511.48176192 2022-10-28,18:45:17.000,301,11063585,-795,0,1666982716,12988.441265369991,98.43609519000165,54511.349006640005 2022-10-28,18:45:18.000,301,11063539,-795,0,1666982717,12988.252648689995,98.6264216999989,54511.369968000006 2022-10-28,18:45:19.000,301,11063628,-795,0,1666982718,12988.06403201,98.71101125999849,54511.41189072001 2022-10-28,18:45:20.000,301,11063548,-795,0,1666982719,12987.915833189989,98.71101125999849,54511.3350324 2022-10-28,18:45:21.000,301,11063647,-795,0,1666982720,12987.700271269998,98.73215865000384,54511.132405920005 2022-10-28,18:45:22.000,301,11063582,-795,0,1666982721,12987.552072450002,98.75330604000192,54511.04157336 2022-10-28,18:45:23.000,301,11063548,-795,0,1666982722,12987.444291489992,98.76035517000128,54511.11144456 2022-10-28,18:45:24.000,301,11063623,-795,0,1666982723,12987.383664699992,98.7392077800032,54510.97170216 2022-10-28,18:45:25.000,301,11063592,-795,0,1666982724,12987.302828979991,98.63347082999826,54510.845934000004 2022-10-28,18:45:26.000,301,11063539,-795,0,1666982725,12987.221993259991,98.53478300999996,54510.83894688001 2022-10-28,18:45:27.000,301,11063602,-795,0,1666982726,12987.302828979991,98.42904606000229,54510.797024160005 2022-10-28,18:45:28.000,301,11063605,-795,0,1666982727,12987.195048019996,98.40084954000486,54510.73414008 2022-10-28,18:45:29.000,301,11063585,-795,0,1666982728,12987.18157539999,98.316259979998,54510.59439768 2022-10-28,18:45:30.000,301,11063615,-795,0,1666982729,12987.14789385,98.25281781000376,54510.54548784 2022-10-28,18:45:31.000,301,11063565,-795,0,1666982730,12987.073794439995,98.16117912000482,54510.496578 2022-10-28,18:45:32.000,301,11063627,-795,0,1666982731,12987.013167649995,98.11888434000139,54510.32888712 2022-10-28,18:45:33.000,301,11063580,-715,0,1666982732,12986.92559562,98.0342947800018,54510.27299016 2022-10-28,18:45:34.000,301,11063627,-795,0,1666982733,12986.88517776,97.97790173999965,54510.31491288001 2022-10-28,18:45:35.000,301,11063628,-795,0,1666982734,12986.851496209994,97.97085261000029,54510.28696440001 2022-10-28,18:45:36.000,301,11063587,-795,0,1666982735,12986.723506319999,97.92855783000414,54510.21709320001 2022-10-28,18:45:37.000,301,11063619,-795,0,1666982736,12986.582043809998,97.96380348000093,54510.06337656 2022-10-28,18:45:38.000,301,11063562,-795,0,1666982737,12986.433844990002,97.97790173999965,54510.04940232001 2022-10-28,18:45:39.000,301,11063611,-795,0,1666982738,12986.326064029992,97.99904912999773,54510.0424152 2022-10-28,18:45:40.000,301,11063545,-795,0,1666982739,12986.198074139997,98.0342947800018,54510.007479600004 2022-10-28,18:45:41.000,301,11063621,-795,0,1666982740,12986.097029489996,97.96380348000093,54509.84677584 2022-10-28,18:45:42.000,301,11063608,-795,0,1666982741,12986.002721149991,97.89331218000007,54509.89568568 2022-10-28,18:45:43.000,301,11063555,-795,0,1666982742,12985.975775909996,97.75937870999769,54509.76293040001 2022-10-28,18:45:44.000,301,11063533,-795,0,1666982743,12985.86799495,97.68183828000474,54509.790878880005 2022-10-28,18:45:45.000,301,11063527,-795,0,1666982744,12985.86125863999,97.61134698000387,54509.73498192001 2022-10-28,18:45:46.000,301,11063637,-795,0,1666982745,12985.78715923,97.59019958999852,54509.65113648 2022-10-28,18:45:47.000,301,11063584,-795,0,1666982746,12985.80736816,97.56905220000044,54509.504406960004 2022-10-28,18:45:48.000,301,11063639,-795,0,1666982747,12985.854522329995,97.58315045999916,54509.54632968001 2022-10-28,18:45:49.000,301,11063599,-795,0,1666982748,12985.90167649999,97.53380655000365,54509.46947136 2022-10-28,18:45:50.000,301,11063612,-755,0,1666982749,12985.995984839996,97.46331525000278,54509.47645848001 2022-10-28,18:45:51.000,301,11063612,-795,0,1666982750,12986.02966639,97.35757829999784,54509.44851000001 2022-10-28,18:45:52.000,301,11063559,-795,0,1666982751,12986.016193769996,97.2659396099989,54509.31575472 2022-10-28,18:45:53.000,301,11063556,-795,0,1666982752,12986.02966639,97.20954657000402,54509.31575472 2022-10-28,18:45:54.000,301,11063582,-795,0,1666982753,12986.090293180001,97.12495701000444,54509.28081912001 2022-10-28,18:45:55.000,301,11063585,-795,0,1666982754,12986.144183659992,97.0192200599995,54509.25287064 2022-10-28,18:45:56.000,301,11063641,-795,0,1666982755,12986.164392589992,96.96282702000462,54509.217935040004 2022-10-28,18:45:57.000,301,11063612,-795,0,1666982756,12986.191337830001,96.90643398000248,54509.169025200004 2022-10-28,18:45:58.000,301,11063608,-795,0,1666982757,12986.171128900001,96.89233572000376,54509.14806384 2022-10-28,18:45:59.000,301,11063641,-795,0,1666982758,12986.164392589992,96.82184442000289,54509.169025200004 2022-10-28,18:46:00.000,301,11063585,-795,0,1666982759,12986.164392589992,96.77954963999946,54509.0292828 2022-10-28,18:46:01.000,301,11063626,-795,0,1666982760,12986.150919970001,96.68086182000116,54509.001334320004 2022-10-28,18:46:02.000,301,11063566,-795,0,1666982761,12986.090293180001,96.624468779999,54508.94543736001 2022-10-28,18:46:03.000,301,11063618,-795,0,1666982762,12986.063347939991,96.61037052000029,54508.91748888 2022-10-28,18:46:04.000,301,11063642,-795,0,1666982763,12986.043139009991,96.54692834999878,54508.96639872 2022-10-28,18:46:05.000,301,11063583,-795,0,1666982764,12986.103765799991,96.49758444000327,54508.97338584001 2022-10-28,18:46:06.000,301,11063630,-795,0,1666982765,12985.995984839996,96.4905353100039,54508.91748888 2022-10-28,18:46:07.000,301,11063607,-795,0,1666982766,12985.94883067,96.44119140000112,54508.882553280004 2022-10-28,18:46:08.000,301,11063631,-795,0,1666982767,12985.90167649999,96.40594575000432,54508.833643440004 2022-10-28,18:46:09.000,301,11063597,-795,0,1666982768,12985.854522329995,96.39889661999769,54508.84063056 2022-10-28,18:46:10.000,301,11063614,-795,0,1666982769,12985.793895539995,96.44824053000048,54508.882553280004 2022-10-28,18:46:11.000,301,11063617,-795,0,1666982770,12985.80063184999,96.44824053000048,54508.84063056 2022-10-28,18:46:12.000,301,11063543,-795,0,1666982771,12985.78715923,96.57512487000349,54508.749798 2022-10-28,18:46:13.000,301,11063656,-795,0,1666982772,12985.90167649999,96.59627226000157,54508.81268208 2022-10-28,18:46:14.000,301,11063614,-795,0,1666982773,12985.98924853,96.6738126900018,54508.94543736001 2022-10-28,18:46:15.000,301,11063654,-795,0,1666982774,12986.083556869991,96.74430399000266,54508.903514640006 2022-10-28,18:46:16.000,301,11063587,-795,0,1666982775,12986.070084250001,96.82889355000225,54508.87556616001 2022-10-28,18:46:17.000,301,11063643,-795,0,1666982776,12986.090293180001,96.94167962999927,54508.749798 2022-10-28,18:46:18.000,301,11063591,-795,0,1666982777,12986.157656279996,97.04741658000421,54508.8196692 2022-10-28,18:46:19.000,301,11063660,-795,0,1666982778,12986.272173550002,97.1320061400038,54508.91748888 2022-10-28,18:46:20.000,301,11063574,-795,0,1666982779,12986.326064029992,97.28003787000489,54508.854604800006 2022-10-28,18:46:21.000,301,11063588,-795,0,1666982780,12986.454053920002,97.36462743000448,54508.903514640006 2022-10-28,18:46:22.000,301,11063598,-795,0,1666982781,12986.427108679993,97.41397133999999,54508.79870784 2022-10-28,18:46:23.000,301,11063608,-795,0,1666982782,12986.507944399993,97.49856089999957,54508.84063056 2022-10-28,18:46:24.000,301,11063556,-795,0,1666982783,12986.528153329993,97.56200307000108,54508.93146312 2022-10-28,18:46:25.000,301,11063603,-795,0,1666982784,12986.555098569988,97.63249437000195,54508.8895404 2022-10-28,18:46:26.000,301,11063588,-795,0,1666982785,12986.521417019998,97.6747891499981,54508.91748888 2022-10-28,18:46:27.000,301,11063588,-795,0,1666982786,12986.467526539993,97.71708393000154,54508.86857904 2022-10-28,18:46:28.000,301,11063607,-795,0,1666982787,12986.420372369997,97.71003480000218,54508.93845024 2022-10-28,18:46:29.000,301,11063605,-795,0,1666982788,12986.413636060002,97.6747891499981,54508.93845024 2022-10-28,18:46:30.000,301,11063591,-795,0,1666982789,12986.359745579997,97.71003480000218,54508.96639872 2022-10-28,18:46:31.000,301,11063588,-795,0,1666982790,12986.265437239992,97.79462436000176,54508.9594116 2022-10-28,18:46:32.000,301,11063548,-795,0,1666982791,12986.177865209997,97.94970522000222,54508.70088816 2022-10-28,18:46:33.000,301,11063590,-795,0,1666982792,12986.110502110001,98.02724565000244,54508.91050176 2022-10-28,18:46:34.000,301,11063632,-795,0,1666982793,12986.036402699996,98.14003172999946,54508.833643440004 2022-10-28,18:46:35.000,301,11063570,-795,0,1666982794,12985.98924853,98.30216171999928,54508.77774648001 2022-10-28,18:46:36.000,301,11063571,-795,0,1666982795,12985.90841281,98.40789867000422,54508.784733600005 2022-10-28,18:46:37.000,301,11063587,-795,0,1666982796,12985.92862174,98.59822518000146,54508.70787528001 2022-10-28,18:46:38.000,301,11063596,-795,0,1666982797,12986.02966639,98.82379734000278,54508.833643440004 2022-10-28,18:46:39.000,301,11063593,-795,0,1666982798,12986.137447349996,99.02822210999875,54508.79870784 2022-10-28,18:46:40.000,301,11063519,-795,0,1666982799,12986.110502110001,99.19035209999856,54508.74281088 2022-10-28,18:46:41.000,301,11063586,-795,0,1666982800,12986.171128900001,99.37362948000373,54508.714862400004 2022-10-28,18:46:42.000,301,11063602,-795,0,1666982801,12986.103765799991,99.62739816000249,54508.58210712 2022-10-28,18:46:43.000,301,11063616,-795,0,1666982802,12986.258700929997,99.7895281500023,54508.6449912 2022-10-28,18:46:44.000,301,11063578,-795,0,1666982803,12986.373218200002,100.01510031000362,54508.72883664001 2022-10-28,18:46:45.000,301,11063627,-795,0,1666982804,12986.494471780003,100.19132856000215,54508.74281088 2022-10-28,18:46:46.000,301,11063566,-795,0,1666982805,12986.528153329993,100.40985159000411,54508.75678512001 2022-10-28,18:46:47.000,301,11063598,-795,0,1666982806,12986.561834879998,100.56493245000456,54508.714862400004 2022-10-28,18:46:48.000,301,11063645,-795,0,1666982807,12986.602252739998,100.68476766000094,54508.75678512001 2022-10-28,18:46:49.000,301,11063619,-795,0,1666982808,12986.575307499988,100.88214330000483,54508.67992680001 2022-10-28,18:46:50.000,301,11063671,-795,0,1666982809,12986.629197979993,101.03017502999865,54508.72883664001 2022-10-28,18:46:51.000,301,11063586,-795,0,1666982810,12986.615725359989,101.17115763000038,54508.70088816 2022-10-28,18:46:52.000,301,11063597,-795,0,1666982811,12986.555098569988,101.33328762000019,54508.60306848 2022-10-28,18:46:53.000,301,11063533,-795,0,1666982812,12986.582043809998,101.56590891000087,54508.547171520004 2022-10-28,18:46:54.000,301,11063650,-795,0,1666982813,12986.649406909994,101.7421371599994,54508.74281088 2022-10-28,18:46:55.000,301,11063622,-795,0,1666982814,12986.635934289989,102.01705323000351,54508.735823760006 2022-10-28,18:46:56.000,301,11063580,-795,0,1666982815,12986.561834879998,102.14393756999925,54508.735823760006 2022-10-28,18:46:57.000,301,11063575,-795,0,1666982816,12986.528153329993,102.38360798999929,54508.63800408001 2022-10-28,18:46:58.000,301,11063603,-795,0,1666982817,12986.575307499988,102.50344320000295,54508.686913920006 2022-10-28,18:46:59.000,301,11063624,-795,0,1666982818,12986.588780119993,102.70786796999892,54508.77774648001 2022-10-28,18:47:00.000,301,11063589,-795,0,1666982819,12986.588780119993,102.9052436100028,54508.77774648001 2022-10-28,18:47:01.000,301,11063632,-795,0,1666982820,12986.561834879998,103.12376664000476,54508.76377224 2022-10-28,18:47:02.000,301,11063630,-795,0,1666982821,12986.602252739998,103.31409315000201,54508.77075936 2022-10-28,18:47:03.000,301,11063587,-795,0,1666982822,12986.703297389999,103.51146878999862,54508.84063056 2022-10-28,18:47:04.000,301,11063559,-795,0,1666982823,12986.736978939989,103.67359877999843,54508.8895404 2022-10-28,18:47:05.000,301,11063598,-795,0,1666982824,12986.723506319999,103.8075322500008,54508.8196692 2022-10-28,18:47:06.000,301,11063586,-795,0,1666982825,12986.642670599998,103.89917093999975,54508.70787528001 2022-10-28,18:47:07.000,301,11063607,-795,0,1666982826,12986.710033699994,104.06835005999892,54508.77774648001 2022-10-28,18:47:08.000,301,11063594,-795,0,1666982827,12986.703297389999,104.23048004999873,54508.91748888 2022-10-28,18:47:09.000,301,11063611,-795,0,1666982828,12986.710033699994,104.32211873999768,54508.97338584001 2022-10-28,18:47:10.000,301,11063658,-795,0,1666982829,12986.750451559994,104.47719959999813,54508.952424480005 2022-10-28,18:47:11.000,301,11063610,-795,0,1666982830,12986.79760572999,104.63932958999794,54508.93845024 2022-10-28,18:47:12.000,301,11063608,-795,0,1666982831,12986.831287279994,104.71687001999817,54508.82665632001 2022-10-28,18:47:13.000,301,11063584,-795,0,1666982832,12986.92559562,104.81555784000375,54508.86857904 2022-10-28,18:47:14.000,301,11063564,-795,0,1666982833,12986.97948609999,105.005884350001,54508.98037296 2022-10-28,18:47:15.000,301,11063576,-795,0,1666982834,12987.10073967999,105.18916172999889,54508.952424480005 2022-10-28,18:47:16.000,301,11063621,-795,0,1666982835,12987.215256949996,105.37243911000405,54508.91050176 2022-10-28,18:47:17.000,301,11063574,-795,0,1666982836,12987.343246839991,105.5627656200013,54508.96639872 2022-10-28,18:47:18.000,301,11063634,-795,0,1666982837,12987.518390899997,105.78128865000326,54509.11312824001 2022-10-28,18:47:19.000,301,11063586,-795,0,1666982838,12987.700271269998,106.01390994000394,54509.11312824001 2022-10-28,18:47:20.000,301,11063643,-795,0,1666982839,12987.787843299993,106.26062949000334,54509.1340896 2022-10-28,18:47:21.000,301,11063617,-795,0,1666982840,12988.04382308,106.39456295999844,54509.169025200004 2022-10-28,18:47:22.000,301,11063624,-795,0,1666982841,12988.21896713999,106.54259468999953,54509.189986560006 2022-10-28,18:47:23.000,301,11063542,-795,0,1666982842,12988.434529059996,106.67652816000191,54509.16203808001 2022-10-28,18:47:24.000,301,11063568,-795,0,1666982843,12988.528837400001,106.78931423999893,54509.17601232 2022-10-28,18:47:25.000,301,11063610,-795,0,1666982844,12988.811762420002,106.91619858000195,54509.43453576 2022-10-28,18:47:26.000,301,11063588,-795,0,1666982845,12988.879125519998,106.9725916200041,54509.53934256 2022-10-28,18:47:27.000,301,11063572,-795,0,1666982846,12988.973433859988,107.02898465999897,54509.553316800004 2022-10-28,18:47:28.000,301,11063649,-795,0,1666982847,12989.074478509989,107.11357421999855,54509.623188000005 2022-10-28,18:47:29.000,301,11063571,-795,0,1666982848,12989.17552315999,107.2193111700035,54509.70004632 2022-10-28,18:47:30.000,301,11063604,-795,0,1666982849,12989.229413639994,107.22636030000285,54509.81184024001 2022-10-28,18:47:31.000,301,11063588,-795,0,1666982850,12989.37761245999,107.21226204000413,54509.797866 2022-10-28,18:47:32.000,301,11063616,-795,0,1666982851,12989.4045577,107.28980247000436,54509.77690464 2022-10-28,18:47:33.000,301,11063568,-795,0,1666982852,12989.57970175999,107.32504812000116,54509.90267280001 2022-10-28,18:47:34.000,301,11063581,-795,0,1666982853,12989.788527370001,107.39553942000202,54510.09831216001 2022-10-28,18:47:35.000,301,11063655,-795,0,1666982854,12989.983880359992,107.49422724000033,54510.056389440004 2022-10-28,18:47:36.000,301,11063633,-795,0,1666982855,12990.206178589993,107.5647185400012,54510.26600304001 2022-10-28,18:47:37.000,301,11063625,-795,0,1666982856,12990.441949439999,107.75504504999844,54510.14722200001 2022-10-28,18:47:38.000,301,11063614,-795,0,1666982857,12990.70466553,107.8748802600021,54510.31491288001 2022-10-28,18:47:39.000,301,11063551,-795,0,1666982858,12991.007799480001,107.96651895000105,54510.28696440001 2022-10-28,18:47:40.000,301,11063611,-795,0,1666982859,12991.182943539992,108.10045242000342,54510.54548784 2022-10-28,18:47:41.000,301,11063580,-795,0,1666982860,12991.438923319998,108.24143501999788,54510.580423440006 2022-10-28,18:47:42.000,301,11063613,-795,0,1666982861,12991.627539999994,108.34012284000346,54510.60138480001 2022-10-28,18:47:43.000,301,11063631,-795,0,1666982862,12991.71511202999,108.42471240000305,54510.61535904 2022-10-28,18:47:44.000,301,11063576,-795,0,1666982863,12991.97782811999,108.59389152000222,54510.727152960004 2022-10-28,18:47:45.000,301,11063597,-795,0,1666982864,12992.179917419991,108.66438282000308,54510.75510144 2022-10-28,18:47:46.000,301,11063631,-795,0,1666982865,12992.355061479997,108.74192325000331,54510.866895360006 2022-10-28,18:47:47.000,301,11063589,-795,0,1666982866,12992.509996610002,108.8265128100029,54510.83195976 2022-10-28,18:47:48.000,301,11063621,-795,0,1666982867,12992.691876979989,109.01683932000014,54510.98567640001 2022-10-28,18:47:49.000,301,11063616,-795,0,1666982868,12992.97480199999,109.06618323000293,54511.13939304 2022-10-28,18:47:50.000,301,11063624,-795,0,1666982869,12993.09605557999,109.16487105000124,54511.230225600004 2022-10-28,18:47:51.000,301,11063554,-795,0,1666982870,12993.2442544,109.27765712999826,54511.29310968001 2022-10-28,18:47:52.000,301,11063616,-795,0,1666982871,12993.311617499996,109.39044321000256,54511.32804528 2022-10-28,18:47:53.000,301,11063566,-795,0,1666982872,12993.500234179992,109.41159060000064,54511.39092936001 2022-10-28,18:47:54.000,301,11063564,-795,0,1666982873,12993.628224070002,109.49618016000022,54511.55163312 2022-10-28,18:47:55.000,301,11063618,-795,0,1666982874,12993.756213959998,109.56667146000109,54511.50272328 2022-10-28,18:47:56.000,301,11063581,-795,0,1666982875,12993.897676469998,109.64421189000132,54511.52368464 2022-10-28,18:47:57.000,301,11063624,-795,0,1666982876,12994.005457429994,109.70060493000346,54511.62150432 2022-10-28,18:47:58.000,301,11063623,-795,0,1666982877,12994.167128869994,109.78519449000305,54511.78220808 2022-10-28,18:47:59.000,301,11063599,-795,0,1666982878,12994.29511875999,109.8274892699992,54511.81015656 2022-10-28,18:48:00.000,301,11063622,-795,0,1666982879,12994.409636029995,109.84863666000456,54511.81015656 2022-10-28,18:48:01.000,301,11063640,-795,0,1666982880,12994.5241533,109.82044013999985,54511.754259600006 2022-10-28,18:48:02.000,301,11063639,-795,0,1666982881,12994.780133079992,109.67240840999875,54511.733298240004 2022-10-28,18:48:03.000,301,11063601,-795,0,1666982882,12995.116948579998,109.55257320000237,54511.90797624 2022-10-28,18:48:04.000,301,11063539,-795,0,1666982883,12995.527863489995,109.51027841999894,54512.13156408001 2022-10-28,18:48:05.000,301,11063587,-795,0,1666982884,12995.736689099991,109.55962233000173,54512.34816480001 2022-10-28,18:48:06.000,301,11063633,-795,0,1666982885,12995.871415299996,109.62306450000324,54512.3831004 2022-10-28,18:48:07.000,301,11063611,-795,0,1666982886,12995.972459949997,109.71470319000218,54512.43201024 2022-10-28,18:48:08.000,301,11063581,-795,0,1666982887,12996.147604010002,109.77109623000433,54512.63463672001 2022-10-28,18:48:09.000,301,11063637,-795,0,1666982888,12996.241912349993,109.84863666000456,54512.66957232 2022-10-28,18:48:10.000,301,11063640,-795,0,1666982889,12996.396847479999,109.96142274000158,54512.75341776001 2022-10-28,18:48:11.000,301,11063614,-795,0,1666982890,12996.49115581999,110.15174924999883,54512.77437912 2022-10-28,18:48:12.000,301,11063577,-795,0,1666982891,12996.565255229994,110.20109316000162,54512.82328896 2022-10-28,18:48:13.000,301,11063600,-795,0,1666982892,12996.76060822,110.27158446000249,54512.99796696001 2022-10-28,18:48:14.000,301,11063588,-795,0,1666982893,12996.949224899996,110.34912489000271,54513.095786640006 2022-10-28,18:48:15.000,301,11063572,-795,0,1666982894,12997.117632649992,110.45486184000038,54513.193606320005 2022-10-28,18:48:16.000,301,11063619,-795,0,1666982895,12997.292776709997,110.46191096999974,54513.10976088 2022-10-28,18:48:17.000,301,11063631,-795,0,1666982896,12997.528547559989,110.52535314000124,54513.27046464 2022-10-28,18:48:18.000,301,11063605,-795,0,1666982897,12997.696955309999,110.57469705000403,54513.43815552 2022-10-28,18:48:19.000,301,11063599,-795,0,1666982898,12997.91251722999,110.58174618000339,54513.47309112001 2022-10-28,18:48:20.000,301,11063616,-795,0,1666982899,12998.128079149996,110.63813921999827,54513.528988080005 2022-10-28,18:48:21.000,301,11063598,-795,0,1666982900,12998.437949409992,110.66633574000298,54513.70366608 2022-10-28,18:48:22.000,301,11063609,-795,0,1666982901,12998.640038709993,110.61699183000019,54513.75257592 2022-10-28,18:48:23.000,301,11063581,-795,0,1666982902,12998.862336939994,110.57469705000403,54513.80847288001 2022-10-28,18:48:24.000,301,11063617,-795,0,1666982903,12999.037481,110.56059878999804,54513.913279680004 2022-10-28,18:48:25.000,301,11063573,-795,0,1666982904,12999.246306609995,110.4971566200038,54513.96218952 2022-10-28,18:48:26.000,301,11063630,-795,0,1666982905,12999.468604839996,110.45486184000038,54514.10891904 2022-10-28,18:48:27.000,301,11063635,-795,0,1666982906,12999.589858419997,110.47600922999845,54514.01808648 2022-10-28,18:48:28.000,301,11063618,-795,0,1666982907,12999.724584620002,110.46191096999974,54514.09494480001 2022-10-28,18:48:29.000,301,11063588,-795,0,1666982908,12999.919937609993,110.42666532000294,54514.3045584 2022-10-28,18:48:30.000,301,11063578,-795,0,1666982909,13000.041191189994,110.39846879999823,54514.4443008 2022-10-28,18:48:31.000,301,11063569,-795,0,1666982910,13000.175917389999,110.47600922999845,54514.52115912 2022-10-28,18:48:32.000,301,11063606,-795,0,1666982911,13000.19612632,110.42666532000294,54514.535133360005 2022-10-28,18:48:33.000,301,11063652,-795,0,1666982912,13000.303907279995,110.44781271000102,54514.514172 2022-10-28,18:48:34.000,301,11063642,-795,0,1666982913,13000.37127037999,110.4337144500023,54514.57006896 2022-10-28,18:48:35.000,301,11063569,-795,0,1666982914,13000.485787649995,110.45486184000038,54514.66788864 2022-10-28,18:48:36.000,301,11063643,-795,0,1666982915,13000.526205509996,110.44781271000102,54514.73077272 2022-10-28,18:48:37.000,301,11063551,-795,0,1666982916,13000.62051385,110.35617402000207,54514.74474696001 2022-10-28,18:48:38.000,301,11063626,-795,0,1666982917,13000.755240049992,110.23633880999841,54514.78666968 2022-10-28,18:48:39.000,301,11063577,-795,0,1666982918,13000.889966249997,110.15879837999819,54514.772695440006 2022-10-28,18:48:40.000,301,11063599,-795,0,1666982919,13001.112264479998,109.9755210000003,54514.93339920001 2022-10-28,18:48:41.000,301,11063610,-795,0,1666982920,13001.287408539989,109.85568579000392,54514.940386320006 2022-10-28,18:48:42.000,301,11063589,-795,0,1666982921,13001.462552599995,109.70060493000346,54514.88448936001 2022-10-28,18:48:43.000,301,11063605,-795,0,1666982922,13001.5972788,109.59486797999853,54514.940386320006 2022-10-28,18:48:44.000,301,11063601,-795,0,1666982923,13001.705059759995,109.47503277000214,54514.91243784001 2022-10-28,18:48:45.000,301,11063583,-795,0,1666982924,13001.961039540001,109.36929582000448,54515.10109008001 2022-10-28,18:48:46.000,301,11063666,-795,0,1666982925,13002.075556809992,109.20716583000467,54515.212884 2022-10-28,18:48:47.000,301,11063640,-795,0,1666982926,13002.217019319993,109.1366745300038,54515.205896880005 2022-10-28,18:48:48.000,301,11063583,-795,0,1666982927,13002.365218139988,109.05913410000358,54515.28974232 2022-10-28,18:48:49.000,301,11063604,-795,0,1666982928,13002.493208029999,109.0238884499995,54515.35961352 2022-10-28,18:48:50.000,301,11063614,-795,0,1666982929,13002.61446161,108.98159367000335,54515.40852336 2022-10-28,18:48:51.000,301,11063605,-795,0,1666982930,13002.702033639995,108.97454454000399,54515.46442032001 2022-10-28,18:48:52.000,301,11063594,-795,0,1666982931,13002.803078289995,108.9252006300012,54515.41551048001 2022-10-28,18:48:53.000,301,11063633,-795,0,1666982932,13002.991694969991,108.84766020000097,54515.49935592 2022-10-28,18:48:54.000,301,11063606,-795,0,1666982933,13003.160102720001,108.79126715999882,54515.62512408 2022-10-28,18:48:55.000,301,11063604,-795,0,1666982934,13003.321774160002,108.74192325000331,54515.71595664 2022-10-28,18:48:56.000,301,11063603,-795,0,1666982935,13003.436291429993,108.6784810800018,54515.70198240001 2022-10-28,18:48:57.000,301,11063656,-795,0,1666982936,13003.544072389988,108.62208803999965,54515.68800816 2022-10-28,18:48:58.000,301,11063602,-795,0,1666982937,13003.645117039989,108.53044935000071,54515.78582784 2022-10-28,18:48:59.000,301,11063606,-795,0,1666982938,13003.86741526999,108.44585979000112,54515.911596 2022-10-28,18:49:00.000,301,11063581,-795,0,1666982939,13004.01561409,108.35422110000218,54515.93954448001 2022-10-28,18:49:01.000,301,11063614,-795,0,1666982940,13004.13013135999,108.24143501999788,54516.0513384 2022-10-28,18:49:02.000,301,11063624,-795,0,1666982941,13004.21770339,108.1215998100015,54516.15614520001 2022-10-28,18:49:03.000,301,11063606,-795,0,1666982942,13004.285066489996,108.02996112000255,54516.14915808 2022-10-28,18:49:04.000,301,11063575,-795,0,1666982943,13004.25812125,107.86078200000338,54515.9814672 2022-10-28,18:49:05.000,301,11063603,-795,0,1666982944,13004.352429589992,107.64930810000078,54516.0513384 2022-10-28,18:49:06.000,301,11063593,-795,0,1666982945,13004.392847449992,107.48012898000161,54516.058325519996 2022-10-28,18:49:07.000,301,11063615,-795,0,1666982946,13004.473683169992,107.3532446399986,54516.14217096 2022-10-28,18:49:08.000,301,11063590,-795,0,1666982947,13004.507364719997,107.26865507999901,54516.163132320005 2022-10-28,18:49:09.000,301,11063668,-795,0,1666982948,13004.601673060002,107.19111464999878,54516.17011944 2022-10-28,18:49:10.000,301,11063615,-795,0,1666982949,13004.756608189993,107.08537770000112,54516.2958876 2022-10-28,18:49:11.000,301,11063635,-795,0,1666982950,13004.797026049993,106.98668988000281,54516.28890048 2022-10-28,18:49:12.000,301,11063551,-795,0,1666982951,13004.803762359988,106.9725916200041,54516.260952000004 2022-10-28,18:49:13.000,301,11063581,-795,0,1666982952,13004.790289739998,106.90210032000323,54516.23999064 2022-10-28,18:49:14.000,301,11063615,-795,0,1666982953,13004.850916529998,106.85275641000044,54516.23999064 2022-10-28,18:49:15.000,301,11063612,-795,0,1666982954,13004.877861769994,106.78226510999957,54516.37274592001 2022-10-28,18:49:16.000,301,11063606,-795,0,1666982955,13004.898070699994,106.74701946000278,54516.23300352001 2022-10-28,18:49:17.000,301,11063600,-795,0,1666982956,13004.958697489994,106.65538077000383,54516.34479744 2022-10-28,18:49:18.000,301,11063626,-795,0,1666982957,13005.06647844999,106.59898773000168,54516.49152696001 2022-10-28,18:49:19.000,301,11063554,-795,0,1666982958,13005.05300583,106.55669294999825,54516.47056560001 2022-10-28,18:49:20.000,301,11063568,-795,0,1666982959,13005.09342369,106.42980861000251,54516.51947544001 2022-10-28,18:49:21.000,301,11063607,-795,0,1666982960,13005.079951069994,106.34521905000292,54516.5055012 2022-10-28,18:49:22.000,301,11063630,-795,0,1666982961,13005.09342369,106.32407166000485,54516.45659136 2022-10-28,18:49:23.000,301,11063633,-795,0,1666982962,13005.140577859995,106.2676786200027,54516.40768152 2022-10-28,18:49:24.000,301,11063583,-795,0,1666982963,13005.261831439995,106.20423645000119,54516.5055012 2022-10-28,18:49:25.000,301,11063582,-795,0,1666982964,13005.322458229995,106.1548925399984,54516.58934664001 2022-10-28,18:49:26.000,301,11063614,-795,0,1666982965,13005.34940346999,106.08440124000481,54516.55441104 2022-10-28,18:49:27.000,301,11063642,-795,0,1666982966,13005.38982132999,105.98571341999923,54516.56838528001 2022-10-28,18:49:28.000,301,11063542,-795,0,1666982967,13005.403293949996,105.85882908000349,54516.666204960005 2022-10-28,18:49:29.000,301,11063611,-795,0,1666982968,13005.517811220001,105.70374822000304,54516.61030800001 2022-10-28,18:49:30.000,301,11063598,-795,0,1666982969,13005.544756459996,105.5627656200013,54516.56838528001 2022-10-28,18:49:31.000,301,11063596,-795,0,1666982970,13005.632328489992,105.42883214999893,54516.5753724 2022-10-28,18:49:32.000,301,11063598,-795,0,1666982971,13005.571701699992,105.23145651000232,54516.42165576001 2022-10-28,18:49:33.000,301,11063646,-795,0,1666982972,13005.612119559992,105.08342478000122,54516.48453984 2022-10-28,18:49:34.000,301,11063569,-795,0,1666982973,13005.618855870001,104.94244217999949,54516.58235952 2022-10-28,18:49:35.000,301,11063595,-795,0,1666982974,13005.598646940001,104.74506654000288,54516.58934664001 2022-10-28,18:49:36.000,301,11063512,-795,0,1666982975,13005.538020150001,104.65342785000394,54516.52646256 2022-10-28,18:49:37.000,301,11063629,-795,0,1666982976,13005.639064800002,104.58293655000307,54516.62428224 2022-10-28,18:49:38.000,301,11063585,-795,0,1666982977,13005.719900520002,104.47719959999813,54516.715114800005 2022-10-28,18:49:39.000,301,11063627,-795,0,1666982978,13005.847890409997,104.29392222000024,54516.65921784001 2022-10-28,18:49:40.000,301,11063573,-795,0,1666982979,13005.935462439993,104.13884135999979,54516.833895840005 2022-10-28,18:49:41.000,301,11063587,-795,0,1666982980,13006.137551739994,103.92031832999783,54516.882805680005 2022-10-28,18:49:42.000,301,11063547,-795,0,1666982981,13006.211651149999,103.78638486000273,54516.79896024 2022-10-28,18:49:43.000,301,11063598,-795,0,1666982982,13006.299223179994,103.56786183000077,54516.80594736001 2022-10-28,18:49:44.000,301,11063540,-795,0,1666982983,13006.30595948999,103.46917401000246,54516.896779919996 2022-10-28,18:49:45.000,301,11063625,-795,0,1666982984,13006.20491483999,103.31409315000201,54516.77101176 2022-10-28,18:49:46.000,301,11063641,-795,0,1666982985,13006.27227794,103.16606142000091,54516.729089039996 2022-10-28,18:49:47.000,301,11063620,-795,0,1666982986,13006.29248687,102.9404892599996,54516.85485720001 2022-10-28,18:49:48.000,301,11063649,-795,0,1666982987,13006.28575055999,102.84180144000129,54516.74306328 2022-10-28,18:49:49.000,301,11063632,-795,0,1666982988,13006.37332259,102.77835926999978,54516.764024640004 2022-10-28,18:49:50.000,301,11063648,-795,0,1666982989,13006.47436724,102.70786796999892,54516.84088296 2022-10-28,18:49:51.000,301,11063569,-795,0,1666982990,13006.52825771999,102.61622927999997,54516.8199216 2022-10-28,18:49:52.000,301,11063552,-795,0,1666982991,13006.55520296,102.50344320000295,54516.69415344 2022-10-28,18:49:53.000,301,11063585,-795,0,1666982992,13006.642774989996,102.37655885999993,54516.75703752001 2022-10-28,18:49:54.000,301,11063593,-795,0,1666982993,13006.683192849996,102.27082191000227,54516.8199216 2022-10-28,18:49:55.000,301,11063565,-795,0,1666982994,13006.777501190001,102.10869192000246,54516.73607616001 2022-10-28,18:49:56.000,301,11063572,-795,0,1666982995,13006.790973809992,101.93951280000329,54516.6801792 2022-10-28,18:49:57.000,301,11063594,-795,0,1666982996,13007.006535729997,101.79148107000219,54516.63126936 2022-10-28,18:49:58.000,301,11063637,-795,0,1666982997,13007.060426210002,101.63640021000174,54516.764024640004 2022-10-28,18:49:59.000,301,11063553,-795,0,1666982998,13007.222097649988,101.48131935000129,54516.666204960005 2022-10-28,18:50:00.000,301,11063627,-795,0,1666982999,13007.222097649988,101.34033674999955,54516.617295120006 2022-10-28,18:50:01.000,301,11063581,-795,0,1666983000,13007.343351229989,101.2980419700034,54516.63126936 2022-10-28,18:50:02.000,301,11063623,-795,0,1666983001,13007.370296469999,101.21345241000381,54516.6452436 2022-10-28,18:50:03.000,301,11063612,-795,0,1666983002,13007.390505399999,101.12886285000423,54516.58235952 2022-10-28,18:50:04.000,301,11063561,-795,0,1666983003,13007.350087539999,101.0865680700008,54516.596333760004 2022-10-28,18:50:05.000,301,11063588,-795,0,1666983004,13007.478077429994,101.0865680700008,54516.70812768001 2022-10-28,18:50:06.000,301,11063599,-795,0,1666983005,13007.451132189999,101.09361720000015,54516.70114056 2022-10-28,18:50:07.000,301,11063611,-795,0,1666983006,13007.51175898,101.07246981000208,54516.68716632001 2022-10-28,18:50:08.000,301,11063642,-795,0,1666983007,13007.478077429994,101.0865680700008,54516.63126936 2022-10-28,18:50:09.000,301,11063607,-795,0,1666983008,13007.383769089989,101.12181372000487,54516.51947544001 2022-10-28,18:50:10.000,301,11063594,-795,0,1666983009,13007.417450639994,101.051322420004,54516.6452436 2022-10-28,18:50:11.000,301,11063584,-795,0,1666983010,13007.363560159989,101.00902764000057,54516.61030800001 2022-10-28,18:50:12.000,301,11063582,-795,0,1666983011,13007.275988129993,100.9385363399997,54516.58235952 2022-10-28,18:50:13.000,301,11063585,-795,0,1666983012,13007.181679789988,100.78345547999925,54516.47056560001 2022-10-28,18:50:14.000,301,11063607,-795,0,1666983013,13007.161470859988,100.60722723000072,54516.56838528001 2022-10-28,18:50:15.000,301,11063617,-795,0,1666983014,13007.161470859988,100.45214637000026,54516.53344968 2022-10-28,18:50:16.000,301,11063609,-795,0,1666983015,13007.134525619993,100.29706550999981,54516.498514080005 2022-10-28,18:50:17.000,301,11063625,-795,0,1666983016,13007.114316689993,100.13493552,54516.330823200005 2022-10-28,18:50:18.000,301,11063601,-795,0,1666983017,13007.114316689993,99.94460901000275,54516.260952000004 2022-10-28,18:50:19.000,301,11063599,-795,0,1666983018,13007.154734549993,99.79657728000166,54516.25396488001 2022-10-28,18:50:20.000,301,11063638,-795,0,1666983019,13007.269251819998,99.62739816000249,54516.34479744 2022-10-28,18:50:21.000,301,11063588,-795,0,1666983020,13007.40397801999,99.3947768700018,54516.24697776 2022-10-28,18:50:22.000,301,11063664,-795,0,1666983021,13007.55217684,99.12690993000433,54516.1212096 2022-10-28,18:50:23.000,301,11063646,-795,0,1666983022,13007.761002449995,99.04232037000475,54516.03736416001 2022-10-28,18:50:24.000,301,11063632,-795,0,1666983023,13007.85531079,99.06346776000282,54516.01640280001 2022-10-28,18:50:25.000,301,11063620,-795,0,1666983024,13007.909201269991,98.9859273300026,54516.12819672 2022-10-28,18:50:26.000,301,11063598,-795,0,1666983025,13007.909201269991,98.92953429000045,54516.12819672 2022-10-28,18:50:27.000,301,11063637,-795,0,1666983026,13007.85531079,98.90838690000237,54516.08627400001 2022-10-28,18:50:28.000,301,11063597,-795,0,1666983027,13007.80815661999,98.89428864000365,54516.07229976 2022-10-28,18:50:29.000,301,11063599,-795,0,1666983028,13007.81489293,98.90133777000301,54516.07229976 2022-10-28,18:50:30.000,301,11063591,-795,0,1666983029,13007.976564370001,98.7392077800032,54516.07229976 2022-10-28,18:50:31.000,301,11063582,-795,0,1666983030,13007.976564370001,98.65461822000361,54515.96749296001 2022-10-28,18:50:32.000,301,11063559,-795,0,1666983031,13007.85531079,98.6264216999989,54515.8067892 2022-10-28,18:50:33.000,301,11063524,-795,0,1666983032,13007.936146510001,98.58412692000275,54515.708969520005 2022-10-28,18:50:34.000,301,11063580,-795,0,1666983033,13007.902464959996,98.5277338800006,54515.72993088001 2022-10-28,18:50:35.000,301,11063567,-795,0,1666983034,13007.888992339991,98.51363562000188,54515.67403392 2022-10-28,18:50:36.000,301,11063554,-795,0,1666983035,13007.794684,98.43609519000165,54515.57621424 2022-10-28,18:50:37.000,301,11063617,-795,0,1666983036,13007.72732089999,98.42199693000293,54515.611149840006 2022-10-28,18:50:38.000,301,11063567,-795,0,1666983037,13007.639748869995,98.28806346000056,54515.590188480004 2022-10-28,18:50:39.000,301,11063589,-795,0,1666983038,13007.538704219995,98.27396520000184,54515.53429152001 2022-10-28,18:50:40.000,301,11063561,-795,0,1666983039,13007.457868499994,98.17527738000354,54515.46442032001 2022-10-28,18:50:41.000,301,11063608,-795,0,1666983040,13007.40397801999,98.11183521000203,54515.34563928001 2022-10-28,18:50:42.000,301,11063528,-795,0,1666983041,13007.289460749998,98.04134391000116,54515.275768080006 2022-10-28,18:50:43.000,301,11063568,-795,0,1666983042,13007.141261930003,97.98495086999901,54515.19192264 2022-10-28,18:50:44.000,301,11063574,-795,0,1666983043,13007.067162519998,97.91445956999814,54515.22685824001 2022-10-28,18:50:45.000,301,11063536,-795,0,1666983044,13006.993063109992,97.85806653000327,54515.16397416 2022-10-28,18:50:46.000,301,11063561,-795,0,1666983045,13006.851600599992,97.80872262000048,54515.10109008001 2022-10-28,18:50:47.000,301,11063538,-795,0,1666983046,13006.817919050001,97.80872262000048,54514.989296160005 2022-10-28,18:50:48.000,301,11063567,-795,0,1666983047,13006.878545840002,97.7875752300024,54514.940386320006 2022-10-28,18:50:49.000,301,11063586,-795,0,1666983048,13006.939172630002,97.80167349000112,54514.89147648001 2022-10-28,18:50:50.000,301,11063570,-795,0,1666983049,13006.966117869997,97.8228208799992,54514.86352800001 2022-10-28,18:50:51.000,301,11063583,-795,0,1666983050,13007.067162519998,97.80872262000048,54514.76570832001 2022-10-28,18:50:52.000,301,11063540,-795,0,1666983051,13007.080635140002,97.84396827000455,54514.68186288 2022-10-28,18:50:53.000,301,11063555,-795,0,1666983052,13007.100844070002,97.83691913999792,54514.55609472001 2022-10-28,18:50:54.000,301,11063585,-795,0,1666983053,13007.127789309998,97.85101740000391,54514.64692728001 2022-10-28,18:50:55.000,301,11063572,-795,0,1666983054,13007.147998239998,97.90036130999943,54514.62596592001 2022-10-28,18:50:56.000,301,11063532,-795,0,1666983055,13007.100844070002,97.94970522000222,54514.57006896 2022-10-28,18:50:57.000,301,11063588,-795,0,1666983056,13006.999799420002,98.02019652000308,54514.35346824 2022-10-28,18:50:58.000,301,11063553,-795,0,1666983057,13007.080635140002,98.06249129999924,54514.33250688 2022-10-28,18:50:59.000,301,11063569,-795,0,1666983058,13007.107580379998,98.1329826000001,54514.39539096 2022-10-28,18:51:00.000,301,11063551,-795,0,1666983059,13007.121053000003,98.21757215999969,54514.33250688 2022-10-28,18:51:01.000,301,11063580,-795,0,1666983060,13007.114316689993,98.29511258999992,54514.33250688 2022-10-28,18:51:02.000,301,11063556,-795,0,1666983061,13006.999799420002,98.32330911000463,54514.3045584 2022-10-28,18:51:03.000,301,11063566,-795,0,1666983062,13006.945908939997,98.40084954000486,54514.14385464001 2022-10-28,18:51:04.000,301,11063516,-795,0,1666983063,13006.986326799997,98.45019345000037,54514.20673872 2022-10-28,18:51:05.000,301,11063588,-795,0,1666983064,13006.925700009997,98.53478300999996,54514.101931920006 2022-10-28,18:51:06.000,301,11063599,-795,0,1666983065,13006.777501190001,98.54888126999867,54514.080970560004 2022-10-28,18:51:07.000,301,11063581,-795,0,1666983066,13006.662983919996,98.59822518000146,54513.87135696 2022-10-28,18:51:08.000,301,11063573,-795,0,1666983067,13006.50804878999,98.68986387000041,54513.913279680004 2022-10-28,18:51:09.000,301,11063552,-795,0,1666983068,13006.47436724,98.75330604000192,54513.97616376001 2022-10-28,18:51:10.000,301,11063548,-795,0,1666983069,13006.339641039995,98.89428864000365,54513.82244712 2022-10-28,18:51:11.000,301,11063491,-795,0,1666983070,13006.218387459994,99.02822210999875,54513.72462744 2022-10-28,18:51:12.000,301,11063570,-795,0,1666983071,13006.117342809994,99.17625383999984,54513.71065320001 2022-10-28,18:51:13.000,301,11063571,-795,0,1666983072,13006.097133879994,99.24674514000071,54513.62680776 2022-10-28,18:51:14.000,301,11063585,-795,0,1666983073,13006.103870189989,99.40887513000052,54513.52200096001 2022-10-28,18:51:15.000,301,11063584,-795,0,1666983074,13006.144288049989,99.46526817000267,54513.6058464 2022-10-28,18:51:16.000,301,11063615,-795,0,1666983075,13006.211651149999,99.61329990000377,54513.38924568 2022-10-28,18:51:17.000,301,11063535,-795,0,1666983076,13006.299223179994,99.71903685000143,54513.466104 2022-10-28,18:51:18.000,301,11063565,-795,0,1666983077,13006.420476759995,99.8247737999991,54513.44514264 2022-10-28,18:51:19.000,301,11063554,-795,0,1666983078,13006.55520296,99.93051075000403,54513.36828432 2022-10-28,18:51:20.000,301,11063590,-795,0,1666983079,13006.629302369991,100.02919857000234,54513.31937448 2022-10-28,18:51:21.000,301,11063587,-795,0,1666983080,13006.689929159991,100.12788639000064,54513.291426 2022-10-28,18:51:22.000,301,11063550,-795,0,1666983081,13006.669720229991,100.18427943000279,54513.144696480005 2022-10-28,18:51:23.000,301,11063533,-795,0,1666983082,13006.629302369991,100.26886899000237,54513.10976088 2022-10-28,18:51:24.000,301,11063560,-795,0,1666983083,13006.61582975,100.36755681000068,54513.15867072 2022-10-28,18:51:25.000,301,11063557,-795,0,1666983084,13006.629302369991,100.45919549999962,54513.20758056001 2022-10-28,18:51:26.000,301,11063564,-795,0,1666983085,13006.54846664999,100.53673592999985,54513.17963208 2022-10-28,18:51:27.000,301,11063536,-795,0,1666983086,13006.501312479995,100.63542374999815,54513.03988968001 2022-10-28,18:51:28.000,301,11063535,-795,0,1666983087,13006.38679520999,100.75525896000181,54513.0119412 2022-10-28,18:51:29.000,301,11063602,-795,0,1666983088,13006.37332259,100.8398485200014,54513.03290256 2022-10-28,18:51:30.000,301,11063581,-795,0,1666983089,13006.28575055999,100.97378199000377,54513.00495408 2022-10-28,18:51:31.000,301,11063562,-795,0,1666983090,13006.28575055999,101.06542068000272,54512.93508288 2022-10-28,18:51:32.000,301,11063520,-795,0,1666983091,13006.22512376999,101.21345241000381,54512.83027608001 2022-10-28,18:51:33.000,301,11063567,-795,0,1666983092,13006.191442219999,101.31918936000147,54512.85123744001 2022-10-28,18:51:34.000,301,11063556,-795,0,1666983093,13006.151024359999,101.41787717999978,54512.907134400004 2022-10-28,18:51:35.000,301,11063563,-795,0,1666983094,13006.076924949994,101.50246673999936,54512.858224560005 2022-10-28,18:51:36.000,301,11063563,-795,0,1666983095,13005.982616609988,101.60115455999767,54512.78136624001 2022-10-28,18:51:37.000,301,11063580,-795,0,1666983096,13005.901780890003,101.71394064000197,54512.66258520001 2022-10-28,18:51:38.000,301,11063555,-795,0,1666983097,13005.881571960002,101.8408249799977,54512.62066248 2022-10-28,18:51:39.000,301,11063577,-795,0,1666983098,13005.888308269998,101.88311976000114,54512.65559808 2022-10-28,18:51:40.000,301,11063583,-795,0,1666983099,13005.955671369993,101.99590583999816,54512.70450792001 2022-10-28,18:51:41.000,301,11063614,-795,0,1666983100,13006.029770779998,102.09459366000374,54512.66258520001 2022-10-28,18:51:42.000,301,11063547,-795,0,1666983101,13006.076924949994,102.22147799999948,54512.68354656001 2022-10-28,18:51:43.000,301,11063567,-795,0,1666983102,13006.191442219999,102.33426408000378,54512.68354656001 2022-10-28,18:51:44.000,301,11063545,-795,0,1666983103,13006.27227794,102.43295190000208,54512.58572688001 2022-10-28,18:51:45.000,301,11063528,-795,0,1666983104,13006.43394938,102.51754146000167,54512.59970112 2022-10-28,18:51:46.000,301,11063570,-795,0,1666983105,13006.53499403,102.64442580000468,54512.641623840005 2022-10-28,18:51:47.000,301,11063572,-635,0,1666983106,13006.57541189,102.78540839999914,54512.44598448001 2022-10-28,18:51:48.000,301,11063538,-795,0,1666983107,13006.55520296,103.0039314300011,54512.306242080005 2022-10-28,18:51:49.000,301,11063580,-795,0,1666983108,13006.49457617,103.18015967999963,54512.33419056 2022-10-28,18:51:50.000,301,11063529,-795,0,1666983109,13006.40700413999,103.2506509800005,54512.43899736 2022-10-28,18:51:51.000,301,11063574,-795,0,1666983110,13006.279014249994,103.27179836999858,54512.51585568001 2022-10-28,18:51:52.000,301,11063562,-795,0,1666983111,13006.238596389994,103.27179836999858,54512.522842800005 2022-10-28,18:51:53.000,301,11063610,-795,0,1666983112,13006.151024359999,103.37753532000352,54512.355151920005 2022-10-28,18:51:54.000,301,11063615,-795,0,1666983113,13006.036507089993,103.47622314000182,54512.44598448001 2022-10-28,18:51:55.000,301,11063552,-795,0,1666983114,13005.908517199998,103.56786183000077,54512.55079128 2022-10-28,18:51:56.000,301,11063562,-795,0,1666983115,13005.746845759997,103.70179530000314,54512.5577784 2022-10-28,18:51:57.000,301,11063543,-795,0,1666983116,13005.558229080001,103.8075322500008,54512.44598448001 2022-10-28,18:51:58.000,301,11063587,-795,0,1666983117,13005.39655764,103.92031832999783,54512.51585568001 2022-10-28,18:51:59.000,301,11063588,-795,0,1666983118,13005.342667159995,104.03310441000212,54512.50188144 2022-10-28,18:52:00.000,301,11063536,-795,0,1666983119,13005.21467727,104.15998874999786,54512.45995872 2022-10-28,18:52:01.000,301,11063578,-795,0,1666983120,13005.14731416999,104.29392222000024,54512.36912616001 2022-10-28,18:52:02.000,301,11063551,-795,0,1666983121,13005.12710523999,104.39261003999854,54512.36912616001 2022-10-28,18:52:03.000,301,11063583,-795,0,1666983122,13005.10689630999,104.49834699000348,54512.22938376001 2022-10-28,18:52:04.000,301,11063589,-795,0,1666983123,13005.10689630999,104.62523132999922,54512.236370880004 2022-10-28,18:52:05.000,301,11063527,-795,0,1666983124,13005.140577859995,104.75211567000224,54512.425023120006 2022-10-28,18:52:06.000,301,11063513,-795,0,1666983125,13005.11363262,104.89309827000397,54512.41803600001 2022-10-28,18:52:07.000,301,11063580,-795,0,1666983126,13005.15405048,104.99883522000164,54512.34117768 2022-10-28,18:52:08.000,301,11063527,-795,0,1666983127,13005.06647844999,105.17506347000017,54512.306242080005 2022-10-28,18:52:09.000,301,11063577,-795,0,1666983128,13005.19446834,105.33014433000062,54512.28528072 2022-10-28,18:52:10.000,301,11063579,-795,0,1666983129,13005.12710523999,105.49227432000043,54512.39008752 2022-10-28,18:52:11.000,301,11063611,-795,0,1666983130,13005.15405048,105.66850256999896,54512.27829360001 2022-10-28,18:52:12.000,301,11063594,-795,0,1666983131,13005.160786789995,105.83063255999878,54512.43899736 2022-10-28,18:52:13.000,301,11063578,-795,0,1666983132,13005.10689630999,105.97161516000051,54512.34816480001 2022-10-28,18:52:14.000,301,11063532,-795,0,1666983133,13005.13384155,106.07030297999881,54512.39707464001 2022-10-28,18:52:15.000,301,11063527,-795,0,1666983134,13005.18773202999,106.1689908000044,54512.44598448001 2022-10-28,18:52:16.000,301,11063573,-795,0,1666983135,13005.180995719995,106.26062949000334,54512.473932960005 2022-10-28,18:52:17.000,301,11063567,-795,0,1666983136,13005.19446834,106.38046469999972,54512.522842800005 2022-10-28,18:52:18.000,301,11063579,-795,0,1666983137,13005.180995719995,106.43685774000187,54512.51585568001 2022-10-28,18:52:19.000,301,11063542,-795,0,1666983138,13005.18773202999,106.52144730000146,54512.45995872 2022-10-28,18:52:20.000,301,11063542,-795,0,1666983139,13005.27530406,106.62718424999912,54512.57873976 2022-10-28,18:52:21.000,301,11063562,-795,0,1666983140,13005.25509513,106.7258720700047,54512.6276496 2022-10-28,18:52:22.000,301,11063534,-795,0,1666983141,13005.282040369995,106.80341249999765,54512.72546928 2022-10-28,18:52:23.000,301,11063606,-795,0,1666983142,13005.26856774999,106.8598055399998,54512.68354656001 2022-10-28,18:52:24.000,301,11063558,-795,0,1666983143,13005.24835881999,106.9584933599981,54512.77437912 2022-10-28,18:52:25.000,301,11063523,-795,0,1666983144,13005.21467727,107.04308291999769,54512.72546928 2022-10-28,18:52:26.000,301,11063549,-795,0,1666983145,13005.17425941,107.09242683000048,54512.907134400004 2022-10-28,18:52:27.000,301,11063600,-795,0,1666983146,13005.059742139994,107.22636030000285,54512.79534048 2022-10-28,18:52:28.000,301,11063548,-795,0,1666983147,13004.972170109999,107.30390073000308,54512.87918592001 2022-10-28,18:52:29.000,301,11063547,-795,0,1666983148,13004.938488559994,107.3532446399986,54512.977005600005 2022-10-28,18:52:30.000,301,11063558,-795,0,1666983149,13004.810498669998,107.33209725000052,54512.97001848001 2022-10-28,18:52:31.000,301,11063570,-795,0,1666983150,13004.702717710003,107.26160594999965,54512.89316016 2022-10-28,18:52:32.000,301,11063511,-795,0,1666983151,13004.601673060002,107.20521291000478,54512.87219880001 2022-10-28,18:52:33.000,301,11063582,-795,0,1666983152,13004.534309959992,107.1699672600007,54512.94207 2022-10-28,18:52:34.000,301,11063554,-795,0,1666983153,13004.493892099992,107.1699672600007,54512.95604424 2022-10-28,18:52:35.000,301,11063534,-795,0,1666983154,13004.493892099992,107.2193111700035,54512.86521168 2022-10-28,18:52:36.000,301,11063560,-795,0,1666983155,13004.453474239992,107.29685160000372,54512.91412152 2022-10-28,18:52:37.000,301,11063604,-795,0,1666983156,13004.507364719997,107.40963768000074,54512.93508288 2022-10-28,18:52:38.000,301,11063539,-795,0,1666983157,13004.642090920002,107.52242375999776,54513.0119412 2022-10-28,18:52:39.000,301,11063553,-795,0,1666983158,13004.709454019998,107.67045548999886,54512.99796696001 2022-10-28,18:52:40.000,301,11063531,-795,0,1666983159,13004.776817119993,107.80438896000123,54513.03988968001 2022-10-28,18:52:41.000,301,11063518,-795,0,1666983160,13004.877861769994,107.9735680800004,54512.93508288 2022-10-28,18:52:42.000,301,11063566,-795,0,1666983161,13004.992379039999,108.07930502999807,54512.96303136 2022-10-28,18:52:43.000,301,11063540,-795,0,1666983162,13005.120368929995,108.26258241000323,54512.95604424 2022-10-28,18:52:44.000,301,11063564,-675,0,1666983163,13005.27530406,108.34717197000282,54513.0818124 2022-10-28,18:52:45.000,301,11063587,-795,0,1666983164,13005.463920739996,108.55159673999879,54513.18661920001 2022-10-28,18:52:46.000,301,11063573,-795,0,1666983165,13005.605383249997,108.69962846999988,54513.27046464 2022-10-28,18:52:47.000,301,11063616,-795,0,1666983166,13005.780527310002,108.91815150000184,54513.291426 2022-10-28,18:52:48.000,301,11063469,-795,0,1666983167,13005.793999929992,109.09437975000037,54513.291426 2022-10-28,18:52:49.000,301,11063552,-795,0,1666983168,13005.814208859993,109.2706079999989,54513.34033584 2022-10-28,18:52:50.000,301,11063537,-795,0,1666983169,13005.962407679988,109.35519755999849,54513.51501384 2022-10-28,18:52:51.000,301,11063557,-795,0,1666983170,13006.002825539988,109.43273798999871,54513.50802672 2022-10-28,18:52:52.000,301,11063554,-795,0,1666983171,13005.989352919998,109.49618016000022,54513.58488504 2022-10-28,18:52:53.000,301,11063559,-795,0,1666983172,13006.070188639998,109.53847494000365,54513.75257592 2022-10-28,18:52:54.000,301,11063563,-795,0,1666983173,13006.097133879994,109.52437667999766,54513.815460000005 2022-10-28,18:52:55.000,301,11063540,-795,0,1666983174,13005.996089229993,109.53847494000365,54513.88533120001 2022-10-28,18:52:56.000,301,11063539,-795,0,1666983175,13005.921989820003,109.48913103000086,54513.82244712 2022-10-28,18:52:57.000,301,11063501,-795,0,1666983176,13005.874835649993,109.44683625000471,54513.89231832 2022-10-28,18:52:58.000,301,11063569,-795,0,1666983177,13005.814208859993,109.39749234000192,54513.89930544 2022-10-28,18:52:59.000,301,11063512,-795,0,1666983178,13005.740109450002,109.33405017000041,54513.96917664 2022-10-28,18:53:00.000,301,11063597,-795,0,1666983179,13005.699691590002,109.31290278000233,54514.01808648 2022-10-28,18:53:01.000,301,11063565,-795,0,1666983180,13005.639064800002,109.29175539000425,54514.12289328001 2022-10-28,18:53:02.000,301,11063585,-795,0,1666983181,13005.591910629992,109.29175539000425,54514.24167432001 2022-10-28,18:53:03.000,301,11063549,-795,0,1666983182,13005.524547529996,109.34109929999977,54514.199751600005 2022-10-28,18:53:04.000,301,11063490,-795,0,1666983183,13005.564965389996,109.47503277000214,54514.28359704 2022-10-28,18:53:05.000,301,11063561,-795,0,1666983184,13005.517811220001,109.55962233000173,54514.26263568001 2022-10-28,18:53:06.000,301,11063559,-795,0,1666983185,13005.463920739996,109.67240840999875,54514.27660992 2022-10-28,18:53:07.000,301,11063545,-795,0,1666983186,13005.383085019996,109.7640470999977,54514.24167432001 2022-10-28,18:53:08.000,301,11063528,-795,0,1666983187,13005.37634871,109.94732448000286,54514.2346872 2022-10-28,18:53:09.000,301,11063556,-795,0,1666983188,13005.37634871,110.10945447000267,54514.3744296 2022-10-28,18:53:10.000,301,11063534,-795,0,1666983189,13005.31572192,110.2856827200012,54514.34648112 2022-10-28,18:53:11.000,301,11063566,-795,0,1666983190,13005.201204649995,110.4689600999991,54514.38840384001 2022-10-28,18:53:12.000,301,11063515,-795,0,1666983191,13005.019324279994,110.66633574000298,54514.22071296001 2022-10-28,18:53:13.000,301,11063538,-795,0,1666983192,13004.938488559994,110.58879531000275,54514.26263568001 2022-10-28,18:53:14.000,301,11063563,-795,0,1666983193,13005.059742139994,110.41256706000422,54514.31154552001 2022-10-28,18:53:15.000,301,11063586,-795,0,1666983194,13005.28877667999,110.39846879999823,54514.3744296 2022-10-28,18:53:16.000,301,11063587,-795,0,1666983195,13005.30898560999,110.56764792000467,54514.45827504001 2022-10-28,18:53:17.000,301,11063538,-795,0,1666983196,13005.241622509995,110.61699183000019,54514.486223520005 2022-10-28,18:53:18.000,301,11063538,-795,0,1666983197,13005.15405048,110.67338487000234,54514.57705608001 2022-10-28,18:53:19.000,301,11063556,-795,0,1666983198,13005.100159999995,110.60994270000083,54514.702824240005 2022-10-28,18:53:20.000,301,11063537,-795,0,1666983199,13005.00585165999,110.60289357000147,54514.71679848001 2022-10-28,18:53:21.000,301,11063591,-795,0,1666983200,13004.951961179999,110.52535314000124,54514.772695440006 2022-10-28,18:53:22.000,301,11063559,-795,0,1666983201,13004.864389149989,110.52535314000124,54514.62596592001 2022-10-28,18:53:23.000,301,11063553,-795,0,1666983202,13004.790289739998,110.45486184000038,54514.68186288 2022-10-28,18:53:24.000,301,11063553,-795,0,1666983203,13004.729662949998,110.40551793000486,54514.76570832001 2022-10-28,18:53:25.000,301,11063608,-795,0,1666983204,13004.722926639988,110.335026630004,54514.92641208 2022-10-28,18:53:26.000,301,11063568,-795,0,1666983205,13004.675772469993,110.27158446000249,54514.989296160005 2022-10-28,18:53:27.000,301,11063567,-795,0,1666983206,13004.601673060002,110.13060186000075,54515.01724464 2022-10-28,18:53:28.000,301,11063585,-795,0,1666983207,13004.514101029992,110.04601230000117,54514.919424960004 2022-10-28,18:53:29.000,301,11063473,-795,0,1666983208,13004.527573649997,109.93322622000414,54515.06615448 2022-10-28,18:53:30.000,301,11063551,-795,0,1666983209,13004.500628410002,109.84863666000456,54515.04519312 2022-10-28,18:53:31.000,301,11063550,-795,0,1666983210,13004.547782579997,109.67240840999875,54515.10109008001 2022-10-28,18:53:32.000,301,11063609,-795,0,1666983211,13004.466946859997,109.5173275499983,54515.05218024001 2022-10-28,18:53:33.000,301,11063576,-795,0,1666983212,13004.500628410002,109.35519755999849,54515.212884 2022-10-28,18:53:34.000,301,11063541,-795,0,1666983213,13004.460210550002,109.26355886999954,54515.17794840001 2022-10-28,18:53:35.000,301,11063549,-795,0,1666983214,13004.507364719997,109.12962540000444,54515.324677920005 2022-10-28,18:53:36.000,301,11063486,-795,0,1666983215,13004.460210550002,109.03798670999822,54515.31070368 2022-10-28,18:53:37.000,301,11063546,-795,0,1666983216,13004.507364719997,108.94634801999928,54515.38057488 2022-10-28,18:53:38.000,301,11063570,-795,0,1666983217,13004.473683169992,108.85470933000033,54515.2827552 2022-10-28,18:53:39.000,301,11063578,-795,0,1666983218,13004.534309959992,108.75602151000203,54515.31769080001 2022-10-28,18:53:40.000,301,11063548,-795,0,1666983219,13004.567991509997,108.69257934000052,54515.39454912001 2022-10-28,18:53:41.000,301,11063580,-795,0,1666983220,13004.648827229998,108.6784810800018,54515.40153624 2022-10-28,18:53:42.000,301,11063580,-795,0,1666983221,13004.662299850002,108.63618629999837,54515.57621424 2022-10-28,18:53:43.000,301,11063568,-795,0,1666983222,13004.709454019998,108.58684239000286,54515.778840720006 2022-10-28,18:53:44.000,301,11063551,-795,0,1666983223,13004.648827229998,108.55864586999814,54515.75089224001 2022-10-28,18:53:45.000,301,11063507,-795,0,1666983224,13004.682508780003,108.50930196000263,54515.890634639996 2022-10-28,18:53:46.000,301,11063551,-795,0,1666983225,13004.662299850002,108.42471240000305,54516.03037704 2022-10-28,18:53:47.000,301,11063591,-795,0,1666983226,13004.682508780003,108.31192631999875,54516.07928688 2022-10-28,18:53:48.000,301,11063555,-795,0,1666983227,13004.581464130002,108.3189754499981,54516.02338992 2022-10-28,18:53:49.000,301,11063583,-795,0,1666983228,13004.541046270002,108.23438588999852,54516.10024824 2022-10-28,18:53:50.000,301,11063553,-795,0,1666983229,13004.426528999997,108.185041980003,54516.1910808 2022-10-28,18:53:51.000,301,11063575,-795,0,1666983230,13004.466946859997,108.12864894000086,54516.31684896 2022-10-28,18:53:52.000,301,11063540,-795,0,1666983231,13004.365902209996,108.11455068000214,54516.33781032 2022-10-28,18:53:53.000,301,11063569,-795,0,1666983232,13004.413056379992,108.09340329000406,54516.40069440001 2022-10-28,18:53:54.000,301,11063574,-795,0,1666983233,13004.352429589992,108.07930502999807,54516.51248832 2022-10-28,18:53:55.000,301,11063537,-795,0,1666983234,13004.359165900001,108.05815763999999,54516.60332088 2022-10-28,18:53:56.000,301,11063570,-795,0,1666983235,13004.251384939991,108.0229119900032,54516.54043680001 2022-10-28,18:53:57.000,301,11063511,-795,0,1666983236,13004.19075814999,107.95242069000233,54516.666204960005 2022-10-28,18:53:58.000,301,11063549,-795,0,1666983237,13004.143603979996,107.88897852000082,54516.79197312 2022-10-28,18:53:59.000,301,11063531,-795,0,1666983238,13004.062768259995,107.80438896000123,54516.833895840005 2022-10-28,18:54:00.000,301,11063555,-795,0,1666983239,13003.96845991999,107.73389766000037,54516.91075416 2022-10-28,18:54:01.000,301,11063544,-795,0,1666983240,13003.820261099994,107.69160288000421,54516.8897928 2022-10-28,18:54:02.000,301,11063572,-795,0,1666983241,13003.651853349998,107.67045548999886,54516.86883144 2022-10-28,18:54:03.000,301,11063567,-795,0,1666983242,13003.523863459988,107.60701332000463,54516.896779919996 2022-10-28,18:54:04.000,301,11063557,-795,0,1666983243,13003.395873569993,107.55062028000248,54517.02254808001 2022-10-28,18:54:05.000,301,11063563,-795,0,1666983244,13003.274619989992,107.49422724000033,54517.050496560005 2022-10-28,18:54:06.000,301,11063556,-795,0,1666983245,13003.126421169996,107.47307985000225,54517.001586720005 2022-10-28,18:54:07.000,301,11063600,-795,0,1666983246,13003.052321759991,107.45193246000417,54517.02254808001 2022-10-28,18:54:08.000,301,11063546,-795,0,1666983247,13003.025376519996,107.36029376999795,54517.11338064001 2022-10-28,18:54:09.000,301,11063607,-795,0,1666983248,13002.97148603999,107.26160594999965,54516.952676880006 2022-10-28,18:54:10.000,301,11063521,-795,0,1666983249,13002.95127710999,107.2193111700035,54517.10639352 2022-10-28,18:54:11.000,301,11063521,-795,0,1666983250,13002.944540799996,107.15586900000199,54517.02254808001 2022-10-28,18:54:12.000,301,11063549,-795,0,1666983251,13002.93106817999,107.09242683000048,54517.0295352 2022-10-28,18:54:13.000,301,11063589,-795,0,1666983252,13003.011903899991,107.03603378999833,54517.134342 2022-10-28,18:54:14.000,301,11063554,-795,0,1666983253,13003.112948549991,107.00078814000153,54517.21120032001 2022-10-28,18:54:15.000,301,11063574,-795,0,1666983254,13003.240938440002,106.99373901000217,54517.288058640006 2022-10-28,18:54:16.000,301,11063554,-795,0,1666983255,13003.281356300002,106.9725916200041,54517.40683968001 2022-10-28,18:54:17.000,301,11063558,-795,0,1666983256,13003.321774160002,106.9232477100013,54517.14831624 2022-10-28,18:54:18.000,301,11063505,-795,0,1666983257,13003.294828919992,106.8598055399998,54517.31600712 2022-10-28,18:54:19.000,301,11063547,-795,0,1666983258,13003.274619989992,106.81046163000428,54517.31600712 2022-10-28,18:54:20.000,301,11063549,-795,0,1666983259,13003.166839029996,106.81046163000428,54517.49068512 2022-10-28,18:54:21.000,301,11063558,-795,0,1666983260,13003.187047959997,106.83865815000172,54517.42081392 2022-10-28,18:54:22.000,301,11063563,-795,0,1666983261,13003.079267000001,106.83865815000172,54517.37190408 2022-10-28,18:54:23.000,301,11063529,-795,0,1666983262,13002.991694969991,106.78931423999893,54517.385878320005 2022-10-28,18:54:24.000,301,11063541,-795,0,1666983263,13003.05905807,106.74701946000278,54517.42081392 2022-10-28,18:54:25.000,301,11063625,-795,0,1666983264,13003.092739619991,106.83160902000236,54517.385878320005 2022-10-28,18:54:26.000,301,11063563,-795,0,1666983265,13003.03884914,106.9584933599981,54517.37190408 2022-10-28,18:54:27.000,301,11063571,-795,0,1666983266,13002.89065031999,107.06423031000304,54517.40683968001 2022-10-28,18:54:28.000,301,11063581,-795,0,1666983267,13002.823287219995,107.02898465999897,54517.56055632 2022-10-28,18:54:29.000,301,11063537,-795,0,1666983268,13002.85696877,107.02898465999897,54517.74920856 2022-10-28,18:54:30.000,301,11063586,-795,0,1666983269,13002.843496149995,107.02193552999961,54517.7981184 2022-10-28,18:54:31.000,301,11063544,-795,0,1666983270,13002.93106817999,106.97964075000345,54517.89593808 2022-10-28,18:54:32.000,301,11063571,-795,0,1666983271,13002.8771777,106.93734597000002,54517.85401536 2022-10-28,18:54:33.000,301,11063518,-795,0,1666983272,13002.904122939995,106.9232477100013,54517.87497672 2022-10-28,18:54:34.000,301,11063572,-795,0,1666983273,13002.863705079995,106.83865815000172,54517.888950960005 2022-10-28,18:54:35.000,301,11063571,-795,0,1666983274,13002.87044138999,106.83160902000236,54517.97978352001 2022-10-28,18:54:36.000,301,11063553,-795,0,1666983275,13002.8771777,106.824559890003,54518.13350016 2022-10-28,18:54:37.000,301,11063610,-795,0,1666983276,13002.883914009995,106.84570728000108,54518.11952592001 2022-10-28,18:54:38.000,301,11063531,-795,0,1666983277,13002.83675984,106.85275641000044,54518.13350016 2022-10-28,18:54:39.000,301,11063564,-795,0,1666983278,13002.87044138999,106.87390379999852,54518.28721680001 2022-10-28,18:54:40.000,301,11063541,-795,0,1666983279,13002.803078289995,106.90914945000259,54518.32913952 2022-10-28,18:54:41.000,301,11063553,-795,0,1666983280,13002.722242569995,106.98668988000281,54518.23131984 2022-10-28,18:54:42.000,301,11063527,-795,0,1666983281,13002.70876994999,107.02193552999961,54518.23830696 2022-10-28,18:54:43.000,301,11063549,-795,0,1666983282,13002.74918780999,107.12767248000455,54518.33612664001 2022-10-28,18:54:44.000,301,11063584,-795,0,1666983283,13002.73571519,107.23340943000221,54518.38503648001 2022-10-28,18:54:45.000,301,11063580,-795,0,1666983284,13002.72897887999,107.31094986000244,54518.39901072 2022-10-28,18:54:46.000,301,11063622,-795,0,1666983285,13002.76939673999,107.34619550999923,54518.44792056 2022-10-28,18:54:47.000,301,11063536,-795,0,1666983286,13002.83002352999,107.33914637999987,54518.53176600001 2022-10-28,18:54:48.000,301,11063550,-795,0,1666983287,13002.883914009995,107.36029376999795,54518.559714480005 2022-10-28,18:54:49.000,301,11063570,-795,0,1666983288,13002.91085924999,107.37439203000395,54518.57368872 2022-10-28,18:54:50.000,301,11063566,-795,0,1666983289,13002.95127710999,107.3814411600033,54518.54574024 2022-10-28,18:54:51.000,301,11063584,-795,0,1666983290,13003.03884914,107.3532446399986,54518.58766296 2022-10-28,18:54:52.000,301,11063536,-795,0,1666983291,13003.126421169996,107.3532446399986,54518.510804640006 2022-10-28,18:54:53.000,301,11063530,-795,0,1666983292,13003.187047959997,107.34619550999923,54518.58067584001 2022-10-28,18:54:54.000,301,11063565,-795,0,1666983293,13003.281356300002,107.26160594999965,54518.61561144 2022-10-28,18:54:55.000,301,11063588,-795,0,1666983294,13003.429555119998,107.2193111700035,54518.60163720001 2022-10-28,18:54:56.000,301,11063576,-795,0,1666983295,13003.604699179989,107.26865507999901,54518.776315200004 2022-10-28,18:54:57.000,301,11063534,-795,0,1666983296,13003.658589659994,107.3814411600033,54518.69945688001 2022-10-28,18:54:58.000,301,11063515,-795,0,1666983297,13003.699007519994,107.43783419999818,54518.91605760001 2022-10-28,18:54:59.000,301,11063554,-795,0,1666983298,13003.82699740999,107.52242375999776,54518.99990304 2022-10-28,18:55:00.000,301,11063524,-795,0,1666983299,13003.83373372,107.62111158000334,54519.11868408 2022-10-28,18:55:01.000,301,11063597,-795,0,1666983300,13003.86741526999,107.74094678999973,54519.23746512 2022-10-28,18:55:02.000,301,11063588,-795,0,1666983301,13003.840470029994,107.81143809000059,54519.30733632 2022-10-28,18:55:03.000,301,11063536,-795,0,1666983302,13003.800052169994,107.94537156000297,54519.2654136 2022-10-28,18:55:04.000,301,11063548,-795,0,1666983303,13003.84720633999,108.04405938000127,54519.37022040001 2022-10-28,18:55:05.000,301,11063568,-795,0,1666983304,13003.85394265,108.17799285000365,54519.44009160001 2022-10-28,18:55:06.000,301,11063549,-795,0,1666983305,13003.91456944,108.26258241000323,54519.48900144001 2022-10-28,18:55:07.000,301,11063547,-795,0,1666983306,13003.88762419999,108.39651587999833,54519.45406584 2022-10-28,18:55:08.000,301,11063567,-795,0,1666983307,13003.941514679995,108.54454760999943,54519.5448984 2022-10-28,18:55:09.000,301,11063536,-795,0,1666983308,13004.01561409,108.68553021000116,54519.64271808 2022-10-28,18:55:10.000,301,11063544,-795,0,1666983309,13004.123395049995,108.81946368000354,54519.733550640005 2022-10-28,18:55:11.000,301,11063533,-795,0,1666983310,13004.21770339,108.96749541000463,54519.82438320001 2022-10-28,18:55:12.000,301,11063535,-795,0,1666983311,13004.298539110001,109.15782192000188,54519.733550640005 2022-10-28,18:55:13.000,301,11063550,-795,0,1666983312,13004.345693279996,109.34814842999913,54519.803421840006 2022-10-28,18:55:14.000,301,11063524,-795,0,1666983313,13004.541046270002,109.48913103000086,54519.94316424001 2022-10-28,18:55:15.000,301,11063526,-795,0,1666983314,13004.554518889992,109.6301136300026,54519.901241520005 2022-10-28,18:55:16.000,301,11063552,-795,0,1666983315,13004.608409369997,109.75699796999834,54519.86630592 2022-10-28,18:55:17.000,301,11063560,-795,0,1666983316,13004.702717710003,109.92617709000478,54520.08290664 2022-10-28,18:55:18.000,301,11063543,-795,0,1666983317,13004.797026049993,109.98257012999966,54520.20168768 2022-10-28,18:55:19.000,301,11063596,-795,0,1666983318,13004.850916529998,110.10945447000267,54520.25059752 2022-10-28,18:55:20.000,301,11063523,-795,0,1666983319,13004.898070699994,110.22928967999906,54520.27854600001 2022-10-28,18:55:21.000,301,11063572,-755,0,1666983320,13004.925015939989,110.39846879999823,54520.32745584001 2022-10-28,18:55:22.000,301,11063521,-795,0,1666983321,13004.925015939989,110.49010749000445,54520.26457176 2022-10-28,18:55:23.000,301,11063604,-795,0,1666983322,13004.98564272999,110.51125488000253,54520.42527552001 2022-10-28,18:55:24.000,301,11063562,-795,0,1666983323,13005.032796899999,110.53945139999996,54520.56501792001 2022-10-28,18:55:25.000,301,11063602,-795,0,1666983324,13005.04626951999,110.56764792000467,54520.620914880004 2022-10-28,18:55:26.000,301,11063613,-795,0,1666983325,13005.08668737999,110.53945139999996,54520.59296640001 2022-10-28,18:55:27.000,301,11063567,-795,0,1666983326,13005.06647844999,110.48305835999781,54520.73270880001 2022-10-28,18:55:28.000,301,11063599,-795,0,1666983327,13005.12710523999,110.44076358000166,54520.79559288 2022-10-28,18:55:29.000,301,11063576,-795,0,1666983328,13005.160786789995,110.4337144500023,54520.81655424 2022-10-28,18:55:30.000,301,11063554,-795,0,1666983329,13005.120368929995,110.34912489000271,54520.907386800005 2022-10-28,18:55:31.000,301,11063585,-795,0,1666983330,13005.18773202999,110.29273185000056,54521.0121936 2022-10-28,18:55:32.000,301,11063562,-795,0,1666983331,13005.221413579995,110.26453533000313,54521.026167840006 2022-10-28,18:55:33.000,301,11063584,-795,0,1666983332,13005.28877667999,110.16584751000482,54521.13097464 2022-10-28,18:55:34.000,301,11063543,-795,0,1666983333,13005.450448119991,110.0883070800046,54521.29866552 2022-10-28,18:55:35.000,301,11063577,-795,0,1666983334,13005.484129669996,110.00371751999774,54521.29866552 2022-10-28,18:55:36.000,301,11063591,-795,0,1666983335,13005.571701699992,109.93322622000414,54521.38251096001 2022-10-28,18:55:37.000,301,11063600,-795,0,1666983336,13005.679482660002,109.88388231000135,54521.361549600006 2022-10-28,18:55:38.000,301,11063527,-795,0,1666983337,13005.787263619997,109.86273492000328,54521.459369280004 2022-10-28,18:55:39.000,301,11063557,-795,0,1666983338,13005.975880299993,109.84158752999792,54521.62007304001 2022-10-28,18:55:40.000,301,11063551,-795,0,1666983339,13006.137551739994,109.876833180002,54521.696931360006 2022-10-28,18:55:41.000,301,11063603,-795,0,1666983340,13006.28575055999,109.96142274000158,54521.843660880004 2022-10-28,18:55:42.000,301,11063549,-795,0,1666983341,13006.41374045,110.00371751999774,54521.87859648 2022-10-28,18:55:43.000,301,11063551,-795,0,1666983342,13006.53499403,110.0742088199986,54521.89955784 2022-10-28,18:55:44.000,301,11063564,-795,0,1666983343,13006.723610709996,110.17994577000354,54522.081222960005 2022-10-28,18:55:45.000,301,11063592,-795,0,1666983344,13006.905491079997,110.27158446000249,54522.151094160006 2022-10-28,18:55:46.000,301,11063582,-795,0,1666983345,13007.094107759993,110.34912489000271,54522.3048108 2022-10-28,18:55:47.000,301,11063570,-795,0,1666983346,13007.208625029998,110.40551793000486,54522.3048108 2022-10-28,18:55:48.000,301,11063559,-795,0,1666983347,13007.390505399999,110.4971566200038,54522.374682 2022-10-28,18:55:49.000,301,11063568,-795,0,1666983348,13007.680166729995,110.55354965999868,54522.59826984 2022-10-28,18:55:50.000,301,11063552,-795,0,1666983349,13007.888992339991,110.55354965999868,54522.66115392 2022-10-28,18:55:51.000,301,11063573,-795,0,1666983350,13008.077609020002,110.59584444000211,54522.67512816001 2022-10-28,18:55:52.000,301,11063510,-795,0,1666983351,13008.246016769997,110.61699183000019,54522.633205440005 2022-10-28,18:55:53.000,301,11063570,-795,0,1666983352,13008.569359649999,110.60994270000083,54522.88474176 2022-10-28,18:55:54.000,301,11063568,-795,0,1666983353,13008.84554835999,110.61699183000019,54522.97557432 2022-10-28,18:55:55.000,301,11063606,-795,0,1666983354,13009.121737069996,110.56059878999804,54523.087368240005 2022-10-28,18:55:56.000,301,11063526,-795,0,1666983355,13009.202572789996,110.56059878999804,54523.10832960001 2022-10-28,18:55:57.000,301,11063592,-795,0,1666983356,13009.458552570002,110.58174618000339,54523.26204624 2022-10-28,18:55:58.000,301,11063558,-795,0,1666983357,13009.674114489993,110.62404095999955,54523.471659840005 2022-10-28,18:55:59.000,301,11063602,-795,0,1666983358,13009.835785929994,110.70158138999977,54523.5275568 2022-10-28,18:56:00.000,301,11063526,-795,0,1666983359,13010.01092999,110.82141660000343,54523.639350720005 2022-10-28,18:56:01.000,301,11063601,-795,0,1666983360,13010.14565618999,110.89895703000366,54523.68127344001 2022-10-28,18:56:02.000,301,11063546,-795,0,1666983361,13010.31406394,111.06108702000347,54523.69524768 2022-10-28,18:56:03.000,301,11063542,-795,0,1666983362,13010.442053829996,111.24436440000136,54523.81402872 2022-10-28,18:56:04.000,301,11063573,-795,0,1666983363,13010.590252649992,111.45583830000396,54523.94678400001 2022-10-28,18:56:05.000,301,11063581,-795,0,1666983364,13010.731715159993,111.63911568000185,54524.121462 2022-10-28,18:56:06.000,301,11063602,-795,0,1666983365,13010.832759809993,111.84354044999782,54524.16338472001 2022-10-28,18:56:07.000,301,11063572,-795,0,1666983366,13010.886650289998,112.03386696000234,54524.24723016 2022-10-28,18:56:08.000,301,11063582,-795,0,1666983367,13011.001167559989,112.18189869000344,54524.3660112 2022-10-28,18:56:09.000,301,11063557,-795,0,1666983368,13011.095475899994,112.30173389999982,54524.41492104 2022-10-28,18:56:10.000,301,11063559,-795,0,1666983369,13011.22346578999,112.46386388999963,54524.44985664001 2022-10-28,18:56:11.000,301,11063557,-795,0,1666983370,13011.317774129995,112.57664997000393,54524.54068920001 2022-10-28,18:56:12.000,301,11063531,-795,0,1666983371,13011.45250033,112.68943605000095,54524.547676320006 2022-10-28,18:56:13.000,301,11063557,-795,0,1666983372,13011.53333605,112.77402561000054,54524.63850888001 2022-10-28,18:56:14.000,301,11063566,-795,0,1666983373,13011.742161659997,112.78812386999925,54524.77126416 2022-10-28,18:56:15.000,301,11063560,-795,0,1666983374,13011.843206309997,112.75992735000182,54524.84113536 2022-10-28,18:56:16.000,301,11063559,-795,0,1666983375,13011.944250959998,112.79517299999861,54524.91100656 2022-10-28,18:56:17.000,301,11063605,-795,0,1666983376,13011.998141440003,112.78812386999925,54524.87607096001 2022-10-28,18:56:18.000,301,11063573,-795,0,1666983377,13012.065504539998,112.8445169100014,54525.00183912001 2022-10-28,18:56:19.000,301,11063526,-795,0,1666983378,13012.233912289994,112.83041865000268,54525.03677472 2022-10-28,18:56:20.000,301,11063554,-795,0,1666983379,13012.42252896999,112.86566429999948,54525.23940120001 2022-10-28,18:56:21.000,301,11063586,-795,0,1666983380,13012.63135458,112.95730298999842,54525.344208 2022-10-28,18:56:22.000,301,11063533,-795,0,1666983381,13012.826707569991,113.04189254999801,54525.316259520005 2022-10-28,18:56:23.000,301,11063554,-795,0,1666983382,13012.968170079992,113.16172776000167,54525.37914360001 2022-10-28,18:56:24.000,301,11063512,-795,0,1666983383,13013.150050449993,113.3027103600034,54525.52587312001 2022-10-28,18:56:25.000,301,11063553,-795,0,1666983384,13013.338667129989,113.50713512999937,54525.57478296001 2022-10-28,18:56:26.000,301,11063540,-795,0,1666983385,13013.513811189994,113.66926511999918,54525.70753824 2022-10-28,18:56:27.000,301,11063588,-795,0,1666983386,13013.776527279995,113.81024772000092,54525.7284996 2022-10-28,18:56:28.000,301,11063537,-795,0,1666983387,13013.998825509996,114.02172162000352,54525.9031776 2022-10-28,18:56:29.000,301,11063547,-795,0,1666983388,13014.301959459997,114.13450770000054,54526.18964952 2022-10-28,18:56:30.000,301,11063595,-795,0,1666983389,13014.551202929993,114.33893247000378,54526.1826624 2022-10-28,18:56:31.000,301,11063598,-795,0,1666983390,13014.618566029989,114.47286593999888,54526.322404800005 2022-10-28,18:56:32.000,301,11063482,-795,0,1666983391,13014.76002853999,114.5997502800019,54526.203623760004 2022-10-28,18:56:33.000,301,11063568,-795,0,1666983392,13014.874545809995,114.71958548999828,54526.47612144 2022-10-28,18:56:34.000,301,11063552,-795,0,1666983393,13015.076635109996,114.88171547999809,54526.47612144 2022-10-28,18:56:35.000,301,11063557,-795,0,1666983394,13015.271988100001,114.98040330000367,54526.727657760006 2022-10-28,18:56:36.000,301,11063553,-795,0,1666983395,13015.346087509992,115.0931893800007,54526.75560624 2022-10-28,18:56:37.000,301,11063532,-795,0,1666983396,13015.521231569997,115.191877199999,54526.8115032 2022-10-28,18:56:38.000,301,11063571,-795,0,1666983397,13015.790683969994,115.31171241000266,54527.04906528 2022-10-28,18:56:39.000,301,11063565,-795,0,1666983398,13015.972564339994,115.41744936000032,54527.160859200005 2022-10-28,18:56:40.000,301,11063497,-795,0,1666983399,13016.134235779995,115.48794066000119,54527.279640240005 2022-10-28,18:56:41.000,301,11063555,-795,0,1666983400,13016.41042449,115.48794066000119,54527.30758872 2022-10-28,18:56:42.000,301,11063553,-795,0,1666983401,13016.551887000001,115.53728457000398,54527.41938264001 2022-10-28,18:56:43.000,301,11063584,-795,0,1666983402,13016.700085819997,115.58662847999949,54527.63598336001 2022-10-28,18:56:44.000,301,11063571,-795,0,1666983403,13016.922384049998,115.67826716999843,54527.845596959996 2022-10-28,18:56:45.000,301,11063569,-795,0,1666983404,13017.104264419999,115.74170933999994,54527.999313600005 2022-10-28,18:56:46.000,301,11063538,-795,0,1666983405,13017.31982633999,115.78400412000337,54528.118094640005 2022-10-28,18:56:47.000,301,11063542,-795,0,1666983406,13017.44107991999,115.81924977000017,54528.167004480005 2022-10-28,18:56:48.000,301,11063541,-795,0,1666983407,13017.575806119996,115.83334802999889,54528.36963096 2022-10-28,18:56:49.000,301,11063527,-795,0,1666983408,13017.676850769996,115.84039715999825,54528.39757944001 2022-10-28,18:56:50.000,301,11063574,-795,0,1666983409,13017.683587079991,115.85449542000424,54528.53732184 2022-10-28,18:56:51.000,301,11063538,-795,0,1666983410,13017.724004939992,115.8615445500036,54528.61418016001 2022-10-28,18:56:52.000,301,11063543,-795,0,1666983411,13017.60948767,115.90383932999976,54528.65610288 2022-10-28,18:56:53.000,301,11063584,-795,0,1666983412,13017.52191563999,115.88269194000168,54528.66309000001 2022-10-28,18:56:54.000,301,11063564,-795,0,1666983413,13017.4276073,115.9602323700019,54528.89366496 2022-10-28,18:56:55.000,301,11063581,-795,0,1666983414,13017.31982633999,115.97433063000062,54529.02642024001 2022-10-28,18:56:56.000,301,11063579,-795,0,1666983415,13017.097528109989,116.03072367000277,54529.06135584 2022-10-28,18:56:57.000,301,11063571,-795,0,1666983416,13016.875229879988,116.0095762800047,54528.99847176001 2022-10-28,18:56:58.000,301,11063529,-795,0,1666983417,13016.659667959997,116.05892019000021,54528.99148464 2022-10-28,18:56:59.000,301,11063550,-795,0,1666983418,13016.538414379997,116.05187106000085,54528.91462632 2022-10-28,18:57:00.000,301,11063597,-795,0,1666983419,13016.437369729996,116.108264100003,54529.04039448 2022-10-28,18:57:01.000,301,11063505,-795,0,1666983420,13016.37000663,116.12941149000108,54529.09629144001 2022-10-28,18:57:02.000,301,11063505,-795,0,1666983421,13016.20833519,116.1717062700045,54529.04738160001 2022-10-28,18:57:03.000,301,11063559,-795,0,1666983422,13016.12749947,116.15055887999915,54529.02642024001 2022-10-28,18:57:04.000,301,11063565,-795,0,1666983423,13016.02645482,116.2069519200013,54528.98449752 2022-10-28,18:57:05.000,301,11063557,-795,0,1666983424,13016.033191129995,116.22105018000002,54529.075330080006 2022-10-28,18:57:06.000,301,11063570,-795,0,1666983425,13016.053400059995,116.32678712999768,54529.09629144001 2022-10-28,18:57:07.000,301,11063588,-795,0,1666983426,13016.073608989995,116.3056397399996,54529.06834296001 2022-10-28,18:57:08.000,301,11063597,-795,0,1666983427,13016.18138994999,116.39022929999919,54529.01943312 2022-10-28,18:57:09.000,301,11063543,-795,0,1666983428,13016.39021556,116.36203278000175,54529.22904672 2022-10-28,18:57:10.000,301,11063564,-795,0,1666983429,13016.605777479992,116.39727842999855,54529.20808536 2022-10-28,18:57:11.000,301,11063560,-795,0,1666983430,13016.693349510002,116.44662234000134,54529.29891792 2022-10-28,18:57:12.000,301,11063570,-795,0,1666983431,13016.814603090002,116.50301538000349,54529.340840640005 2022-10-28,18:57:13.000,301,11063599,-795,0,1666983432,13016.908911429993,116.58760494000308,54529.38276336001 2022-10-28,18:57:14.000,301,11063539,-795,0,1666983433,13017.016692389989,116.7003910200001,54529.45263456001 2022-10-28,18:57:15.000,301,11063579,-795,0,1666983434,13017.164891209999,116.79202970999904,54529.578402720006 2022-10-28,18:57:16.000,301,11063563,-795,0,1666983435,13017.23899061999,116.91891405000206,54529.62032544001 2022-10-28,18:57:17.000,301,11063550,-795,0,1666983436,13017.353507889995,116.99645448000228,54529.6412868 2022-10-28,18:57:18.000,301,11063555,-795,0,1666983437,13017.393925749995,117.10924055999931,54529.75308072 2022-10-28,18:57:19.000,301,11063536,-795,0,1666983438,13017.474761469995,117.21497751000425,54529.85788752 2022-10-28,18:57:20.000,301,11063484,-795,0,1666983439,13017.44107991999,117.41235315000085,54529.89981024 2022-10-28,18:57:21.000,301,11063554,-795,0,1666983440,13017.414134679995,117.45464793000428,54529.94872008 2022-10-28,18:57:22.000,301,11063555,-795,0,1666983441,13017.28614479,117.49694271000044,54530.0255784 2022-10-28,18:57:23.000,301,11063548,-795,0,1666983442,13017.232254309994,117.51104096999916,54530.03955264 2022-10-28,18:57:24.000,301,11063553,-795,0,1666983443,13017.151418589994,117.53218836000451,54530.15833368 2022-10-28,18:57:25.000,301,11063546,-795,0,1666983444,13017.124473349999,117.54628662000323,54530.26314048 2022-10-28,18:57:26.000,301,11063551,-795,0,1666983445,13017.090791799994,117.55333575000259,54530.43781848001 2022-10-28,18:57:27.000,301,11063551,-795,0,1666983446,13017.144682279999,117.63087618000282,54530.52865104 2022-10-28,18:57:28.000,301,11063499,-795,0,1666983447,13017.104264419999,117.64497444000153,54530.47275408 2022-10-28,18:57:29.000,301,11063527,-795,0,1666983448,13017.191836449994,117.63792531000217,54530.57756088001 2022-10-28,18:57:30.000,301,11063576,-795,0,1666983449,13017.171627519994,117.7154657400024,54530.780187360004 2022-10-28,18:57:31.000,301,11063533,-795,0,1666983450,13017.25919954999,117.65907270000025,54530.80813584 2022-10-28,18:57:32.000,301,11063527,-795,0,1666983451,13017.313090029995,117.68022008999833,54530.8640328 2022-10-28,18:57:33.000,301,11063599,-715,0,1666983452,13017.36698051,117.65202357000089,54530.968839600006 2022-10-28,18:57:34.000,301,11063524,-795,0,1666983453,13017.515179329996,117.6026796599981,54531.08063352001 2022-10-28,18:57:35.000,301,11063577,-795,0,1666983454,13017.663378149991,117.6167779200041,54531.22037592 2022-10-28,18:57:36.000,301,11063448,-795,0,1666983455,13017.750950180001,117.63087618000282,54531.255311520006 2022-10-28,18:57:37.000,301,11063536,-795,0,1666983456,13017.851994830002,117.57448314000067,54531.3181956 2022-10-28,18:57:38.000,301,11063561,-795,0,1666983457,13017.865467449992,117.54628662000323,54531.37409256001 2022-10-28,18:57:39.000,301,11063594,-795,0,1666983458,13017.825049589992,117.468746190003,54531.40902816 2022-10-28,18:57:40.000,301,11063559,-795,0,1666983459,13017.831785900002,117.41940228000021,54531.58370616001 2022-10-28,18:57:41.000,301,11063588,-795,0,1666983460,13017.791368040002,117.28546880999784,54531.786332640004 2022-10-28,18:57:42.000,301,11063510,-795,0,1666983461,13017.690323390001,117.21497751000425,54531.83524248 2022-10-28,18:57:43.000,301,11063568,-795,0,1666983462,13017.6296966,117.10924055999931,54531.79331976 2022-10-28,18:57:44.000,301,11063500,-795,0,1666983463,13017.38718944,116.95415969999885,54531.84921672001 2022-10-28,18:57:45.000,301,11063517,-795,0,1666983464,13017.25919954999,116.85547188000055,54531.80030688001 2022-10-28,18:57:46.000,301,11063558,-795,0,1666983465,13017.057110249989,116.74268580000353,54532.023894720005 2022-10-28,18:57:47.000,301,11063543,-795,0,1666983466,13016.868493569993,116.58055581000372,54531.87716520001 2022-10-28,18:57:48.000,301,11063570,-795,0,1666983467,13016.632722720002,116.46776972999942,54531.99594624001 2022-10-28,18:57:49.000,301,11063526,-795,0,1666983468,13016.457578659996,116.36908191000111,54531.82126824 2022-10-28,18:57:50.000,301,11063583,-795,0,1666983469,13016.30264352999,116.22105018000002,54532.072804560004 2022-10-28,18:57:51.000,301,11063543,-795,0,1666983470,13016.14097208999,116.108264100003,54532.05883032 2022-10-28,18:57:52.000,301,11063535,-795,0,1666983471,13015.91867385999,116.03777280000213,54532.00293336 2022-10-28,18:57:53.000,301,11063549,-795,0,1666983472,13015.777211349989,115.95318324000255,54532.04485608001 2022-10-28,18:57:54.000,301,11063556,-795,0,1666983473,13015.541440499997,115.8967902000004,54531.9121008 2022-10-28,18:57:55.000,301,11063560,-795,0,1666983474,13015.480813709997,115.82629889999953,54532.0518432 2022-10-28,18:57:56.000,301,11063573,-795,0,1666983475,13015.366296439992,115.72056195000187,54532.00293336 2022-10-28,18:57:57.000,301,11063540,-795,0,1666983476,13015.251779170001,115.6853162999978,54532.023894720005 2022-10-28,18:57:58.000,301,11063590,-795,0,1666983477,13015.076635109996,115.62187413000356,54532.10075304 2022-10-28,18:57:59.000,301,11063540,-795,0,1666983478,13014.955381529995,115.55843196000205,54532.13568864001 2022-10-28,18:58:00.000,301,11063508,-795,0,1666983479,13014.78023746999,115.49498979000055,54532.16363712001 2022-10-28,18:58:01.000,301,11063575,-795,0,1666983480,13014.645511269999,115.41040023000096,54532.05883032 2022-10-28,18:58:02.000,301,11063502,-795,0,1666983481,13014.564675549998,115.35400718999881,54531.96799776001 2022-10-28,18:58:03.000,301,11063575,-795,0,1666983482,13014.530993999993,115.28351588999794,54531.954023520004 2022-10-28,18:58:04.000,301,11063586,-795,0,1666983483,13014.571411859994,115.23417198000243,54532.01690760001 2022-10-28,18:58:05.000,301,11063561,-795,0,1666983484,13014.611829719994,115.22712285000307,54532.07979168 2022-10-28,18:58:06.000,301,11063517,-795,0,1666983485,13014.618566029989,115.1566315500022,54532.023894720005 2022-10-28,18:58:07.000,301,11063598,-795,0,1666983486,13014.746555919999,115.10728763999941,54532.01690760001 2022-10-28,18:58:08.000,301,11063501,-795,0,1666983487,13014.78023746999,115.02269807999983,54531.856203840005 2022-10-28,18:58:09.000,301,11063592,-795,0,1666983488,13014.90822736,114.96630503999768,54531.94703640001 2022-10-28,18:58:10.000,301,11063533,-795,0,1666983489,13015.04295355999,114.97335417000431,54532.03786896 2022-10-28,18:58:11.000,301,11063584,-795,0,1666983490,13015.12378927999,115.03679633999855,54531.96799776001 2022-10-28,18:58:12.000,301,11063565,-795,0,1666983491,13015.19115238,115.13548416000413,54531.99594624001 2022-10-28,18:58:13.000,301,11063576,-795,0,1666983492,13015.373032750002,115.19892632999836,54532.072804560004 2022-10-28,18:58:14.000,301,11063560,-795,0,1666983493,13015.507758949992,115.27646675999858,54532.24748256 2022-10-28,18:58:15.000,301,11063561,-795,0,1666983494,13015.676166699988,115.35400718999881,54532.33831512 2022-10-28,18:58:16.000,301,11063560,-795,0,1666983495,13015.743529799998,115.45974414000375,54532.429147680006 2022-10-28,18:58:17.000,301,11063593,-795,0,1666983496,13015.757002419989,115.53023544000462,54532.35228936001 2022-10-28,18:58:18.000,301,11063548,-795,0,1666983497,13015.851310759994,115.67121803999908,54532.44312192 2022-10-28,18:58:19.000,301,11063577,-795,0,1666983498,13016.053400059995,115.81924977000017,54532.58985144001 2022-10-28,18:58:20.000,301,11063532,-795,0,1666983499,13016.24875305,115.93203585000447,54532.7505552 2022-10-28,18:58:21.000,301,11063571,-795,0,1666983500,13016.450842350001,116.11531323000236,54532.83440064001 2022-10-28,18:58:22.000,301,11063573,-795,0,1666983501,13016.572095930002,116.24924670000473,54532.8902976 2022-10-28,18:58:23.000,301,11063527,-795,0,1666983502,13016.713558440002,116.42547495000326,54532.932220320006 2022-10-28,18:58:24.000,301,11063523,-795,0,1666983503,13016.814603090002,116.52416277000157,54533.0649756 2022-10-28,18:58:25.000,301,11063568,-795,0,1666983504,13016.908911429993,116.64399797999795,54533.099911200006 2022-10-28,18:58:26.000,301,11063604,-795,0,1666983505,13017.009956079994,116.77088232000096,54533.19074376001 2022-10-28,18:58:27.000,301,11063557,-795,0,1666983506,13017.030165009994,116.93301231000078,54533.16279528 2022-10-28,18:58:28.000,301,11063566,-795,0,1666983507,13017.15815489999,117.09514230000059,54533.33747328001 2022-10-28,18:58:29.000,301,11063541,-795,0,1666983508,13017.29961740999,117.13743708000402,54533.49118992 2022-10-28,18:58:30.000,301,11063583,-795,0,1666983509,13017.34677158,117.2572722900004,54533.59599672001 2022-10-28,18:58:31.000,301,11063544,-795,0,1666983510,13017.46802516,117.32776359000127,54533.73573912 2022-10-28,18:58:32.000,301,11063573,-795,0,1666983511,13017.50844302,117.34891097999935,54533.76368760001 2022-10-28,18:58:33.000,301,11063583,-795,0,1666983512,13017.54886088,117.37710750000406,54533.868494400005 2022-10-28,18:58:34.000,301,11063586,-795,0,1666983513,13017.56906981,117.468746190003,54533.90343 2022-10-28,18:58:35.000,301,11063573,-795,0,1666983514,13017.54886088,117.51104096999916,54533.987275440006 2022-10-28,18:58:36.000,301,11063543,-795,0,1666983515,13017.616223979996,117.6026796599981,54534.01522392 2022-10-28,18:58:37.000,301,11063553,-795,0,1666983516,13017.649905530001,117.65202357000089,54534.134004960004 2022-10-28,18:58:38.000,301,11063600,-795,0,1666983517,13017.622960289991,117.65907270000025,54534.19688904001 2022-10-28,18:58:39.000,301,11063572,-795,0,1666983518,13017.582542429991,117.70136748000368,54534.18990192 2022-10-28,18:58:40.000,301,11063541,-795,0,1666983519,13017.58927874,117.68022008999833,54534.23182464 2022-10-28,18:58:41.000,301,11063551,-795,0,1666983520,13017.562333499991,117.72251487000176,54534.25977312 2022-10-28,18:58:42.000,301,11063565,-795,0,1666983521,13017.54886088,117.75776051999856,54534.24579888001 2022-10-28,18:58:43.000,301,11063589,-795,0,1666983522,13017.50844302,117.76480964999791,54534.25977312 2022-10-28,18:58:44.000,301,11063527,-795,0,1666983523,13017.54886088,117.79300617000263,54534.371567040005 2022-10-28,18:58:45.000,301,11063583,-795,0,1666983524,13017.54212456999,117.77185878000455,54534.427464 2022-10-28,18:58:46.000,301,11063512,-795,0,1666983525,13017.582542429991,117.77890791000391,54534.43445112001 2022-10-28,18:58:47.000,301,11063559,-795,0,1666983526,13017.562333499991,117.74366225999984,54534.34361856001 2022-10-28,18:58:48.000,301,11063574,-795,0,1666983527,13017.555597189996,117.70841661000304,54534.51829656 2022-10-28,18:58:49.000,301,11063559,-795,0,1666983528,13017.494970399996,117.72956400000112,54534.427464 2022-10-28,18:58:50.000,301,11063545,-795,0,1666983529,13017.4276073,117.66612182999961,54534.44842536 2022-10-28,18:58:51.000,301,11063576,-795,0,1666983530,13017.333298959995,117.68022008999833,54534.51130944001 2022-10-28,18:58:52.000,301,11063559,-795,0,1666983531,13017.272672169995,117.65202357000089,54534.39252840001 2022-10-28,18:58:53.000,301,11063551,-795,0,1666983532,13017.232254309994,117.68726921999769,54534.51829656 2022-10-28,18:58:54.000,301,11063537,-795,0,1666983533,13017.21878168999,117.68726921999769,54534.50432232 2022-10-28,18:58:55.000,301,11063510,-795,0,1666983534,13017.016692389989,117.63792531000217,54534.59515488 2022-10-28,18:58:56.000,301,11063578,-795,0,1666983535,13016.989747149993,117.6026796599981,54534.35060568 2022-10-28,18:58:57.000,301,11063547,-795,0,1666983536,13016.969538219993,117.468746190003,54534.47637384 2022-10-28,18:58:58.000,301,11063548,-795,0,1666983537,13016.902175119998,117.36300923999806,54534.34361856001 2022-10-28,18:58:59.000,301,11063560,-795,0,1666983538,13016.935856669988,117.33481272000063,54534.44143824001 2022-10-28,18:59:00.000,301,11063538,-795,0,1666983539,13016.895438809988,117.28546880999784,54534.427464 2022-10-28,18:59:01.000,301,11063590,-795,0,1666983540,13016.861757259998,117.20792838000489,54534.44842536 2022-10-28,18:59:02.000,301,11063537,-795,0,1666983541,13016.686613199992,117.18678098999953,54534.427464 2022-10-28,18:59:03.000,301,11063579,-795,0,1666983542,13016.565359619992,117.11628968999867,54534.322657200006 2022-10-28,18:59:04.000,301,11063539,-795,0,1666983543,13016.545150689992,116.96120882999821,54534.40650264 2022-10-28,18:59:05.000,301,11063555,-795,0,1666983544,13016.477787589996,116.84137362000183,54534.33663144 2022-10-28,18:59:06.000,301,11063541,-795,0,1666983545,13016.396951869996,116.7990788399984,54534.36457992001 2022-10-28,18:59:07.000,301,11063549,-795,0,1666983546,13016.215071499995,116.82022623000375,54534.18990192 2022-10-28,18:59:08.000,301,11063583,-795,0,1666983547,13016.16791733,116.82022623000375,54534.16894056 2022-10-28,18:59:09.000,301,11063611,-795,0,1666983548,13016.04666375,116.78498057999968,54534.27374736001 2022-10-28,18:59:10.000,301,11063585,-795,0,1666983549,13015.891728619994,116.73563667000417,54534.252786000005 2022-10-28,18:59:11.000,301,11063582,-795,0,1666983550,13015.730057179993,116.70744014999946,54534.2178504 2022-10-28,18:59:12.000,301,11063517,-795,0,1666983551,13015.534704190002,116.63694884999859,54534.154966320006 2022-10-28,18:59:13.000,301,11063626,-795,0,1666983552,13015.433659540002,116.59465407000243,54534.085095120005 2022-10-28,18:59:14.000,301,11063548,-795,0,1666983553,13015.265251789991,116.59465407000243,54534.09208224 2022-10-28,18:59:15.000,301,11063544,-795,0,1666983554,13015.096844039996,116.61580146000051,54534.085095120005 2022-10-28,18:59:16.000,301,11063548,-795,0,1666983555,13014.94864522,116.6651453700033,54533.91041712001 2022-10-28,18:59:17.000,301,11063614,-795,0,1666983556,13014.658983889989,116.7638331900016,54533.86150728001 2022-10-28,18:59:18.000,301,11063579,-795,0,1666983557,13014.530993999993,116.85547188000055,54533.89644288 2022-10-28,18:59:19.000,301,11063554,-795,0,1666983558,13014.288486839992,117.0457983899978,54533.82657168 2022-10-28,18:59:20.000,301,11063511,-795,0,1666983559,13014.066188609992,117.24317403000168,54533.72176488001 2022-10-28,18:59:21.000,301,11063531,-795,0,1666983560,13013.93146241,117.39825489000214,54533.68682928 2022-10-28,18:59:22.000,301,11063591,-795,0,1666983561,13013.76979097,117.66612182999961,54533.56804824 2022-10-28,18:59:23.000,301,11063593,-795,0,1666983562,13013.64853739,117.87759573000221,54533.55407400001 2022-10-28,18:59:24.000,301,11063571,-795,0,1666983563,13013.54075642999,118.11726615000225,54533.651893680006 2022-10-28,18:59:25.000,301,11063578,-795,0,1666983564,13013.52054749999,118.34988744000293,54533.62394520001 2022-10-28,18:59:26.000,301,11063569,-795,0,1666983565,13013.365612369998,118.56136133999826,54533.435292960006 2022-10-28,18:59:27.000,301,11063588,-795,0,1666983566,13013.365612369998,118.78693349999958,54533.5191384 2022-10-28,18:59:28.000,301,11063442,-795,0,1666983567,13013.365612369998,119.06184957000369,54533.47721568001 2022-10-28,18:59:29.000,301,11063517,-795,0,1666983568,13013.419502849989,119.28742172999773,54533.379396 2022-10-28,18:59:30.000,301,11063524,-795,0,1666983569,13013.48012963999,119.5341412800044,54533.414331600005 2022-10-28,18:59:31.000,301,11063517,-795,0,1666983570,13013.58117428999,119.7174186600023,54533.33048616 2022-10-28,18:59:32.000,301,11063544,-795,0,1666983571,13013.68221893999,119.92184342999826,54533.37240888 2022-10-28,18:59:33.000,301,11063572,-795,0,1666983572,13013.82368144999,120.14036646000022,54533.463241440004 2022-10-28,18:59:34.000,301,11063543,-795,0,1666983573,13013.944935029991,120.28839819000132,54533.533112640005 2022-10-28,18:59:35.000,301,11063557,-795,0,1666983574,13014.086397539992,120.45757731000049,54533.56106112 2022-10-28,18:59:36.000,301,11063507,-795,0,1666983575,13014.160496949997,120.60560904000158,54533.5191384 2022-10-28,18:59:37.000,301,11063538,-795,0,1666983576,13014.328904699993,120.74659164000332,54533.463241440004 2022-10-28,18:59:38.000,301,11063580,-795,0,1666983577,13014.504048759998,120.88757423999778,54533.5191384 2022-10-28,18:59:39.000,301,11063551,-795,0,1666983578,13014.645511269999,121.04970423000486,54533.62394520001 2022-10-28,18:59:40.000,301,11063501,-795,0,1666983579,13014.90822736,121.21183422000468,54533.749713360005 2022-10-28,18:59:41.000,301,11063565,-795,0,1666983580,13015.02274462999,121.30347291000362,54533.82657168 2022-10-28,18:59:42.000,301,11063564,-795,0,1666983581,13015.13052559,121.40920986000128,54533.91041712001 2022-10-28,18:59:43.000,301,11063543,-795,0,1666983582,13015.245042859991,121.43035724999936,54533.82657168 2022-10-28,18:59:44.000,301,11063545,-795,0,1666983583,13015.325878579992,121.45150464000471,54533.99426256 2022-10-28,18:59:45.000,301,11063542,-795,0,1666983584,13015.413450610002,121.41625899000064,54534.05714664001 2022-10-28,18:59:46.000,301,11063540,-795,0,1666983585,13015.447132159992,121.38101334000385,54534.134004960004 2022-10-28,18:59:47.000,301,11063512,-795,0,1666983586,13015.501022639997,121.41625899000064,54534.06413376 2022-10-28,18:59:48.000,301,11063581,-795,0,1666983587,13015.554913120002,121.45855377000407,54534.09208224 2022-10-28,18:59:49.000,301,11063572,-795,0,1666983588,13015.662694079998,121.43740637999872,54534.25977312 2022-10-28,18:59:50.000,301,11063545,-795,0,1666983589,13015.689639319993,121.42330812,54534.2877216 2022-10-28,18:59:51.000,301,11063526,-795,0,1666983590,13015.810892899994,121.40216073000192,54534.34361856001 2022-10-28,18:59:52.000,301,11063527,-795,0,1666983591,13015.810892899994,121.35281681999913,54534.30868296 2022-10-28,18:59:53.000,301,11063538,-795,0,1666983592,13015.932146479994,121.2893746500049,54534.35060568 2022-10-28,18:59:54.000,301,11063535,-795,0,1666983593,13015.952355409994,121.24707987000147,54534.40650264 2022-10-28,18:59:55.000,301,11063608,-795,0,1666983594,13015.98603696,121.20478508999804,54534.301695840004 2022-10-28,18:59:56.000,301,11063556,-795,0,1666983595,13015.99950957999,121.12019552999845,54534.19688904001 2022-10-28,18:59:57.000,301,11063534,-795,0,1666983596,13016.06687268,120.979212930004,54534.26676024001 2022-10-28,18:59:58.000,301,11063594,-795,0,1666983597,13016.18812626,120.85232859000098,54534.48336096001 2022-10-28,18:59:59.000,301,11063585,-795,0,1666983598,13016.20159887999,120.7324933800046,54534.46239960001 2022-10-28,19:00:00.000,301,11063535,-795,0,1666983599,13016.10729054,120.51397035000264,54534.33663144 2022-10-28,19:00:01.000,301,11063569,-795,0,1666983600,13015.992773269994,120.40118426999834,54534.24579888001 2022-10-28,19:00:02.000,301,11063573,-795,0,1666983601,13015.824365519999,120.26020167000388,54534.14099208 2022-10-28,19:00:03.000,301,11063550,-795,0,1666983602,13015.797420279989,120.02053125000384,54534.05714664001 2022-10-28,19:00:04.000,301,11063552,-795,0,1666983603,13015.676166699988,119.93594169000426,54534.09208224 2022-10-28,19:00:05.000,301,11063548,-795,0,1666983604,13015.581858359998,119.75266430999909,54533.89644288 2022-10-28,19:00:06.000,301,11063546,-795,0,1666983605,13015.393241680002,119.59053431999928,54533.95932696001 2022-10-28,19:00:07.000,301,11063602,-795,0,1666983606,13015.285460719992,119.4706991100029,54533.70779064 2022-10-28,19:00:08.000,301,11063530,-795,0,1666983607,13015.137261899996,119.30151999000373,54533.728752 2022-10-28,19:00:09.000,301,11063565,-795,0,1666983608,13015.04968987,119.18873390999943,54533.54708688 2022-10-28,19:00:10.000,301,11063589,-795,0,1666983609,13014.96885415,119.01955479000026,54533.59599672001 2022-10-28,19:00:11.000,301,11063539,-795,0,1666983610,13014.8678095,118.87152305999916,54533.40035736 2022-10-28,19:00:12.000,301,11063579,-795,0,1666983611,13014.813919019995,118.74463872000342,54533.21170512 2022-10-28,19:00:13.000,301,11063584,-795,0,1666983612,13014.71961067999,118.56841047000489,54533.099911200006 2022-10-28,19:00:14.000,301,11063579,-795,0,1666983613,13014.69940174999,118.43447700000252,54533.05798848 2022-10-28,19:00:15.000,301,11063566,-795,0,1666983614,13014.632038649994,118.2723470100027,54532.9951044 2022-10-28,19:00:16.000,301,11063584,-795,0,1666983615,13014.497312449988,118.13841354000033,54532.67369688 2022-10-28,19:00:17.000,301,11063579,-795,0,1666983616,13014.537730309989,118.0608731100001,54532.694658240005 2022-10-28,19:00:18.000,301,11063599,-795,0,1666983617,13014.618566029989,118.00448006999795,54532.61779992001 2022-10-28,19:00:19.000,301,11063528,-795,0,1666983618,13014.73981960999,117.9621852900018,54532.5409416 2022-10-28,19:00:20.000,301,11063561,-795,0,1666983619,13014.874545809995,117.90579224999965,54532.49203176 2022-10-28,19:00:21.000,301,11063570,-795,0,1666983620,13015.02274462999,117.87759573000221,54532.33831512 2022-10-28,19:00:22.000,301,11063564,-795,0,1666983621,13015.231570240001,117.91989050999837,54532.38023784001 2022-10-28,19:00:23.000,301,11063570,-795,0,1666983622,13015.467341089992,117.93398877000436,54532.2963924 2022-10-28,19:00:24.000,301,11063581,-795,0,1666983623,13015.622276219998,117.91284137999901,54532.20555984 2022-10-28,19:00:25.000,301,11063555,-795,0,1666983624,13015.891728619994,117.8634974700035,54532.121714400004 2022-10-28,19:00:26.000,301,11063576,-795,0,1666983625,13016.18138994999,117.82825181999942,54532.12870152 2022-10-28,19:00:27.000,301,11063525,-795,0,1666983626,13016.504732829992,117.80005530000199,54532.093765920006 2022-10-28,19:00:28.000,301,11063600,-795,0,1666983627,13016.740503679997,117.82120269000006,54531.981972 2022-10-28,19:00:29.000,301,11063582,-795,0,1666983628,13017.036901319989,117.89169399000093,54532.00992048 2022-10-28,19:00:30.000,301,11063489,-795,0,1666983629,13017.24572693,117.94103790000372,54531.98895912 2022-10-28,19:00:31.000,301,11063585,-795,0,1666983630,13017.6296966,118.06792223999946,54532.0518432 2022-10-28,19:00:32.000,301,11063551,-795,0,1666983631,13017.825049589992,118.18070832000376,54532.15665 2022-10-28,19:00:33.000,301,11063565,-795,0,1666983632,13018.087765679993,118.33578918000421,54532.15665 2022-10-28,19:00:34.000,301,11063572,-795,0,1666983633,13018.222491879998,118.46972264999931,54532.10075304 2022-10-28,19:00:35.000,301,11063535,-795,0,1666983634,13018.323536529999,118.58250873000361,54532.12870152 2022-10-28,19:00:36.000,301,11063561,-795,0,1666983635,13018.52562583,118.54726307999954,54532.32434088 2022-10-28,19:00:37.000,301,11063533,-795,0,1666983636,13018.950013360001,118.3075926599995,54532.41517344 2022-10-28,19:00:38.000,301,11063583,-795,0,1666983637,13019.610171739994,118.1595609299984,54532.30337952001 2022-10-28,19:00:39.000,301,11063532,-795,0,1666983638,13020.432001560002,118.50496830000338,54532.42216056001 2022-10-28,19:00:40.000,301,11063579,-795,0,1666983639,13020.789025989994,119.14643913000327,54532.5409416 2022-10-28,19:00:41.000,301,11063572,-795,0,1666983640,13020.849652779994,119.73151692000101,54532.44312192 2022-10-28,19:00:42.000,301,11063558,-795,0,1666983641,13020.83618015999,120.09807168000407,54532.44312192 2022-10-28,19:00:43.000,301,11063591,-795,0,1666983642,13020.869861709994,120.42938079000305,54532.457096160004 2022-10-28,19:00:44.000,301,11063562,-795,0,1666983643,13021.01806052999,120.63380555999902,54532.56190296 2022-10-28,19:00:45.000,301,11063541,-795,0,1666983644,13021.13931410999,120.8311812000029,54532.65972264 2022-10-28,19:00:46.000,301,11063548,-795,0,1666983645,13021.274040309996,121.05675336000422,54532.54792872001 2022-10-28,19:00:47.000,301,11063576,-795,0,1666983646,13021.381821269992,121.24003074000211,54532.65972264 2022-10-28,19:00:48.000,301,11063576,-795,0,1666983647,13021.415502819997,121.44445550999808,54532.45010904001 2022-10-28,19:00:49.000,301,11063577,-795,0,1666983648,13021.516547469997,121.67707679999876,54532.56889008001 2022-10-28,19:00:50.000,301,11063557,-795,0,1666983649,13021.637801049998,121.84625591999793,54532.694658240005 2022-10-28,19:00:51.000,301,11063563,-795,0,1666983650,13021.671482600002,122.0295333000031,54532.680684 2022-10-28,19:00:52.000,301,11063558,-795,0,1666983651,13021.678218909998,122.28330198000185,54532.67369688 2022-10-28,19:00:53.000,301,11063594,-795,0,1666983652,13021.792736179988,122.45953023000038,54532.72959384 2022-10-28,19:00:54.000,301,11063554,-795,0,1666983653,13021.833154039989,122.66395500000363,54532.83440064001 2022-10-28,19:00:55.000,301,11063609,-795,0,1666983654,13021.826417729993,122.88247802999831,54532.8204264 2022-10-28,19:00:56.000,301,11063529,-795,0,1666983655,13021.779263559998,123.10100106000027,54532.87632336 2022-10-28,19:00:57.000,301,11063528,-795,0,1666983656,13021.705164149993,123.30542583000351,54532.65273552 2022-10-28,19:00:58.000,301,11063546,-795,0,1666983657,13021.637801049998,123.4887032100014,54532.60382568 2022-10-28,19:00:59.000,301,11063589,-795,0,1666983658,13021.644537359993,123.70722624000337,54532.743568080004 2022-10-28,19:01:00.000,301,11063577,-795,0,1666983659,13021.678218909998,123.91165100999933,54532.88331048001 2022-10-28,19:01:01.000,301,11063614,-795,0,1666983660,13021.698427839998,124.05968274000043,54532.93920744 2022-10-28,19:01:02.000,301,11063592,-795,0,1666983661,13021.745582009993,124.30640228999982,54532.91824608 2022-10-28,19:01:03.000,301,11063561,-795,0,1666983662,13021.765790939993,124.51787619000243,54532.91824608 2022-10-28,19:01:04.000,301,11063564,-795,0,1666983663,13021.765790939993,124.71525182999903,54533.00907864 2022-10-28,19:01:05.000,301,11063535,-795,0,1666983664,13021.651273670002,124.94082399000035,54532.98811728 2022-10-28,19:01:06.000,301,11063598,-795,0,1666983665,13021.637801049998,125.10295398000017,54533.078949840004 2022-10-28,19:01:07.000,301,11063580,-795,0,1666983666,13021.691691530003,125.30737875000341,54533.02305288001 2022-10-28,19:01:08.000,301,11063538,-795,0,1666983667,13021.671482600002,125.44131221999851,54533.00209152001 2022-10-28,19:01:09.000,301,11063560,-755,0,1666983668,13021.678218909998,125.62458960000367,54533.08593696 2022-10-28,19:01:10.000,301,11063574,-795,0,1666983669,13021.671482600002,125.66688437999983,54533.16279528 2022-10-28,19:01:11.000,301,11063604,-795,0,1666983670,13021.617592119997,125.79376872000284,54533.14183392001 2022-10-28,19:01:12.000,301,11063582,-795,0,1666983671,13021.577174259997,125.90655479999987,54533.1348468 2022-10-28,19:01:13.000,301,11063534,-795,0,1666983672,13021.543492709992,125.99114435999945,54533.14183392001 2022-10-28,19:01:14.000,301,11063558,-795,0,1666983673,13021.509811160002,126.0475374000016,54533.365421760005 2022-10-28,19:01:15.000,301,11063578,-795,0,1666983674,13021.469393300002,126.12507783000183,54533.32349904 2022-10-28,19:01:16.000,301,11063546,-795,0,1666983675,13021.496338539997,126.18147087000398,54533.30253768 2022-10-28,19:01:17.000,301,11063601,-795,0,1666983676,13021.530020090002,126.21671652000077,54533.40035736 2022-10-28,19:01:18.000,301,11063520,-795,0,1666983677,13021.550229020002,126.25196217000484,54533.40035736 2022-10-28,19:01:19.000,301,11063558,-795,0,1666983678,13021.610855810002,126.28720782000164,54533.39337024 2022-10-28,19:01:20.000,301,11063538,-795,0,1666983679,13021.617592119997,126.28720782000164,54533.47022856 2022-10-28,19:01:21.000,301,11063539,-795,0,1666983680,13021.644537359993,126.36474825000187,54533.47721568001 2022-10-28,19:01:22.000,301,11063563,-795,0,1666983681,13021.705164149993,126.35064999000315,54533.365421760005 2022-10-28,19:01:23.000,301,11063564,-795,0,1666983682,13021.799472489998,126.39999389999866,54533.30952480001 2022-10-28,19:01:24.000,301,11063524,-795,0,1666983683,13021.97461654999,126.46343607000017,54533.463241440004 2022-10-28,19:01:25.000,301,11063547,-795,0,1666983684,13022.129551679995,126.56212388999847,54533.50516416001 2022-10-28,19:01:26.000,301,11063537,-795,0,1666983685,13022.22386002,126.6396643199987,54533.59599672001 2022-10-28,19:01:27.000,301,11063550,-795,0,1666983686,13022.331640979995,126.752450400003,54533.49817704 2022-10-28,19:01:28.000,301,11063448,-795,0,1666983687,13022.419213009991,126.80884343999787,54533.57503536001 2022-10-28,19:01:29.000,301,11063551,-795,0,1666983688,13022.493312419996,126.89343300000473,54533.54708688 2022-10-28,19:01:30.000,301,11063568,-795,0,1666983689,13022.493312419996,126.99212082000304,54533.602983840006 2022-10-28,19:01:31.000,301,11063538,-795,0,1666983690,13022.648247550002,127.05556299000455,54533.651893680006 2022-10-28,19:01:32.000,301,11063536,-795,0,1666983691,13022.688665410002,127.23884037000244,54533.61695808 2022-10-28,19:01:33.000,301,11063557,-795,0,1666983692,13022.803182679992,127.3445773200001,54533.66586792 2022-10-28,19:01:34.000,301,11063576,-795,0,1666983693,13022.951381499988,127.49965818000055,54533.819584560006 2022-10-28,19:01:35.000,301,11063545,-715,0,1666983694,13023.032217219989,127.64064078000229,54533.80561032 2022-10-28,19:01:36.000,301,11063532,-795,0,1666983695,13023.032217219989,127.74637772999995,54533.86150728001 2022-10-28,19:01:37.000,301,11063540,-795,0,1666983696,13023.065898769994,127.8662129400036,54533.798623200004 2022-10-28,19:01:38.000,301,11063505,-795,0,1666983697,13023.119789249999,128.02834293000342,54533.84753304 2022-10-28,19:01:39.000,301,11063527,-795,0,1666983698,13023.288196999994,128.13407988000108,54533.95233984 2022-10-28,19:01:40.000,301,11063570,-795,0,1666983699,13023.409450579995,128.31735725999897,54534.06413376 2022-10-28,19:01:41.000,301,11063571,-795,0,1666983700,13023.55764939999,128.41604508000455,54534.14797920001 2022-10-28,19:01:42.000,301,11063565,-795,0,1666983701,13023.60480357,128.52883116000157,54534.12701784001 2022-10-28,19:01:43.000,301,11063539,-795,0,1666983702,13023.68563929,128.63456810999924,54534.10605648001 2022-10-28,19:01:44.000,301,11063514,-795,0,1666983703,13023.719320839991,128.72620679999818,54534.27374736001 2022-10-28,19:01:45.000,301,11063556,-795,0,1666983704,13023.746266080001,128.77555071000097,54534.301695840004 2022-10-28,19:01:46.000,301,11063578,-795,0,1666983705,13023.705848220001,128.86718939999992,54534.3575928 2022-10-28,19:01:47.000,301,11063562,-795,0,1666983706,13023.719320839991,128.86014027000056,54534.322657200006 2022-10-28,19:01:48.000,301,11063598,-795,0,1666983707,13023.726057150001,128.87423852999927,54534.39252840001 2022-10-28,19:01:49.000,301,11063593,-795,0,1666983708,13023.806892870001,128.87423852999927,54534.60912912001 2022-10-28,19:01:50.000,301,11063538,-795,0,1666983709,13023.705848220001,128.86718939999992,54534.69996168001 2022-10-28,19:01:51.000,301,11063551,-675,0,1666983710,13023.658694049991,128.7896489699997,54534.706948800005 2022-10-28,19:01:52.000,301,11063557,-795,0,1666983711,13023.49702260999,128.6698137600033,54534.66502608 2022-10-28,19:01:53.000,301,11063572,-795,0,1666983712,13023.50375892,128.38784855999984,54534.73489728 2022-10-28,19:01:54.000,301,11063568,-795,0,1666983713,13023.705848220001,128.27506248000282,54534.74887152001 2022-10-28,19:01:55.000,301,11063572,-795,0,1666983714,13023.867519660002,128.38079943000048,54534.83271696 2022-10-28,19:01:56.000,301,11063595,-795,0,1666983715,13023.773211319996,128.50063464000414,54534.825729840006 2022-10-28,19:01:57.000,301,11063572,-795,0,1666983716,13023.64522143,128.54997854999965,54534.96547224001 2022-10-28,19:01:58.000,301,11063565,-795,0,1666983717,13023.57785832999,128.53588029000093,54535.0563048 2022-10-28,19:01:59.000,301,11063573,-795,0,1666983718,13023.4229232,128.5217820300022,54535.091240400005 2022-10-28,19:02:00.000,301,11063517,-795,0,1666983719,13023.43639581999,128.49358551000478,54535.18906008 2022-10-28,19:02:01.000,301,11063535,-795,0,1666983720,13023.47681367999,128.47243811999942,54535.21700856 2022-10-28,19:02:02.000,301,11063527,-795,0,1666983721,13023.429659509995,128.52883116000157,54535.21700856 2022-10-28,19:02:03.000,301,11063528,-795,0,1666983722,13023.47681367999,128.51473290000285,54535.30085400001 2022-10-28,19:02:04.000,301,11063529,-795,0,1666983723,13023.47681367999,128.6063715900018,54535.32181536001 2022-10-28,19:02:05.000,301,11063545,-795,0,1666983724,13023.530704159995,128.72620679999818,54535.426622160005 2022-10-28,19:02:06.000,301,11063535,-795,0,1666983725,13023.51723153999,128.78259984000033,54535.43360928 2022-10-28,19:02:07.000,301,11063550,-795,0,1666983726,13023.64522143,128.83899288000248,54535.5104676 2022-10-28,19:02:08.000,301,11063558,-795,0,1666983727,13023.705848220001,128.92358244000206,54535.52444184 2022-10-28,19:02:09.000,301,11063570,-795,0,1666983728,13023.658694049991,128.94472983000014,54535.5803388 2022-10-28,19:02:10.000,301,11063555,-795,0,1666983729,13023.746266080001,128.99407374000293,54535.68514560001 2022-10-28,19:02:11.000,301,11063532,-795,0,1666983730,13023.753002389996,128.97292635000485,54535.762003920005 2022-10-28,19:02:12.000,301,11063584,-795,0,1666983731,13023.753002389996,128.95882808999886,54535.74104256 2022-10-28,19:02:13.000,301,11063577,-795,0,1666983732,13023.739529769991,128.98702461000357,54535.97161752001 2022-10-28,19:02:14.000,301,11063583,-795,0,1666983733,13023.793420249996,129.02227026000037,54535.97161752001 2022-10-28,19:02:15.000,301,11063598,-795,0,1666983734,13023.827101800001,128.98702461000357,54536.11135992001 2022-10-28,19:02:16.000,301,11063518,-795,0,1666983735,13023.840574419992,129.0363685199991,54536.04148872001 2022-10-28,19:02:17.000,301,11063583,-795,0,1666983736,13023.860783349992,128.99407374000293,54536.27206368 2022-10-28,19:02:18.000,301,11063598,-795,0,1666983737,13023.874255969997,129.0011228700023,54536.08341144 2022-10-28,19:02:19.000,301,11063578,-795,0,1666983738,13023.961827999992,129.015221130001,54536.22315384 2022-10-28,19:02:20.000,301,11063587,-795,0,1666983739,13024.029191100002,129.02931938999973,54536.334947760006 2022-10-28,19:02:21.000,301,11063560,-795,0,1666983740,13024.224544089993,129.02931938999973,54536.502638640006 2022-10-28,19:02:22.000,301,11063610,-795,0,1666983741,13024.264961949993,129.0504667799978,54536.481677280004 2022-10-28,19:02:23.000,301,11063606,-795,0,1666983742,13024.426633389994,129.08571243000188,54536.502638640006 2022-10-28,19:02:24.000,301,11063557,-795,0,1666983743,13024.58156852,129.12800720999803,54536.66334240001 2022-10-28,19:02:25.000,301,11063543,-795,0,1666983744,13024.71629471999,129.14915460000338,54536.68430376 2022-10-28,19:02:26.000,301,11063551,-795,0,1666983745,13024.851020919996,129.12095807999867,54536.7332136 2022-10-28,19:02:27.000,301,11063606,-795,0,1666983746,13024.918384019991,129.12095807999867,54536.76116208001 2022-10-28,19:02:28.000,301,11063572,-795,0,1666983747,13025.019428669992,129.14915460000338,54536.83103328001 2022-10-28,19:02:29.000,301,11063535,-795,0,1666983748,13025.214781659997,129.09276156000124,54537.02667264001 2022-10-28,19:02:30.000,301,11063575,-795,0,1666983749,13025.356244169998,129.09276156000124,54537.11750520001 2022-10-28,19:02:31.000,301,11063565,-795,0,1666983750,13025.477497749998,129.1139089499993,54537.14545368001 2022-10-28,19:02:32.000,301,11063533,-795,0,1666983751,13025.423607269993,129.14915460000338,54537.173402160006 2022-10-28,19:02:33.000,301,11063540,-795,0,1666983752,13025.504442989994,129.0645650400038,54537.23628624 2022-10-28,19:02:34.000,301,11063505,-795,0,1666983753,13025.565069779994,129.0363685199991,54537.29218320001 2022-10-28,19:02:35.000,301,11063572,-795,0,1666983754,13025.605487639994,129.015221130001,54537.390002880005 2022-10-28,19:02:36.000,301,11063544,-795,0,1666983755,13025.639169189999,129.02931938999973,54537.44589984 2022-10-28,19:02:37.000,301,11063581,-795,0,1666983756,13025.67285073999,129.00817200000165,54537.51577104 2022-10-28,19:02:38.000,301,11063562,-795,0,1666983757,13025.74021384,129.015221130001,54537.606603600005 2022-10-28,19:02:39.000,301,11063531,-795,0,1666983758,13025.827785869995,129.0504667799978,54537.774294480005 2022-10-28,19:02:40.000,301,11063553,-795,0,1666983759,13025.88167635,129.07866330000252,54537.80224296 2022-10-28,19:02:41.000,301,11063556,-795,0,1666983760,13025.89514896999,129.08571243000188,54537.80923008 2022-10-28,19:02:42.000,301,11063515,-795,0,1666983761,13026.02313886,129.14915460000338,54537.91403688001 2022-10-28,19:02:43.000,301,11063551,-795,0,1666983762,13026.205019230001,129.2125967700049,54538.123650479996 2022-10-28,19:02:44.000,301,11063537,-795,0,1666983763,13026.373426979997,129.29013719999784,54538.158586080004 2022-10-28,19:02:45.000,301,11063559,-795,0,1666983764,13026.487944250002,129.42407067000022,54538.15159896001 2022-10-28,19:02:46.000,301,11063590,-795,0,1666983765,13026.629406759988,129.4945619700011,54538.291341359996 2022-10-28,19:02:47.000,301,11063556,-795,0,1666983766,13026.764132959994,129.62849544000346,54538.459032239996 2022-10-28,19:02:48.000,301,11063558,-795,0,1666983767,13026.777605579999,129.73423239000113,54538.563839040005 2022-10-28,19:02:49.000,301,11063547,-795,0,1666983768,13026.750660339989,129.8188219500007,54538.57082616 2022-10-28,19:02:50.000,301,11063531,-715,0,1666983769,13026.730451409989,129.91046063999966,54538.66864584 2022-10-28,19:02:51.000,301,11063568,-795,0,1666983770,13026.737187719998,130.0514432400014,54538.661658720004 2022-10-28,19:02:52.000,301,11063528,-795,0,1666983771,13026.710242479989,130.12898367000162,54538.7594784 2022-10-28,19:02:53.000,301,11063542,-795,0,1666983772,13026.777605579999,130.22062236000056,54538.8642852 2022-10-28,19:02:54.000,301,11063563,-795,0,1666983773,13026.925804399994,130.22767148999992,54539.01101472001 2022-10-28,19:02:55.000,301,11063565,-795,0,1666983774,13026.986431189995,130.30521192000015,54539.04595032 2022-10-28,19:02:56.000,301,11063546,-795,0,1666983775,13027.08073953,130.33340844000486,54539.15774424001 2022-10-28,19:02:57.000,301,11063543,-795,0,1666983776,13027.148102629995,130.3122610499995,54539.15774424001 2022-10-28,19:02:58.000,301,11063521,-795,0,1666983777,13027.316510379991,130.35455583000294,54539.2136412 2022-10-28,19:02:59.000,301,11063609,-795,0,1666983778,13027.309774069996,130.38275235000037,54539.13678288001 2022-10-28,19:03:00.000,301,11063527,-795,0,1666983779,13027.417555029991,130.40389973999845,54539.353383600006 2022-10-28,19:03:01.000,301,11063550,-795,0,1666983780,13027.606171710002,130.40389973999845,54539.54203584001 2022-10-28,19:03:02.000,301,11063563,-795,0,1666983781,13027.653325879997,130.3968506099991,54539.58395856 2022-10-28,19:03:03.000,301,11063543,-795,0,1666983782,13027.707216360002,130.3968506099991,54539.63985552001 2022-10-28,19:03:04.000,301,11063585,-795,0,1666983783,13027.767843150003,130.36865409000166,54539.72370096 2022-10-28,19:03:05.000,301,11063525,-795,0,1666983784,13027.821733629993,130.41799800000445,54539.75164944 2022-10-28,19:03:06.000,301,11063553,-795,0,1666983785,13027.882360419993,130.45324365000124,54539.87043048 2022-10-28,19:03:07.000,301,11063552,-795,0,1666983786,13027.929514589989,130.51668582000275,54539.884404720004 2022-10-28,19:03:08.000,301,11063577,-795,0,1666983787,13027.976668759999,130.50258756000403,54539.9822244 2022-10-28,19:03:09.000,301,11063553,-795,0,1666983788,13028.064240789994,130.46734190999996,54540.11497968001 2022-10-28,19:03:10.000,301,11063523,-795,0,1666983789,13028.097922339999,130.46734190999996,54540.20581224 2022-10-28,19:03:11.000,301,11063564,-795,0,1666983790,13028.104658649994,130.44619452000188,54540.26170920001 2022-10-28,19:03:12.000,301,11063548,-795,0,1666983791,13028.17202174999,130.35455583000294,54540.27568344 2022-10-28,19:03:13.000,301,11063531,-795,0,1666983792,13028.225912229995,130.26996627000335,54540.35254176001 2022-10-28,19:03:14.000,301,11063539,-795,0,1666983793,13028.32022057,130.23472061999928,54540.49927128001 2022-10-28,19:03:15.000,301,11063553,-795,0,1666983794,13028.387583669995,130.1148854100029,54540.56215536 2022-10-28,19:03:16.000,301,11063569,-795,0,1666983795,13028.407792599995,129.9527554200031,54540.51324552 2022-10-28,19:03:17.000,301,11063559,-795,0,1666983796,13028.630090829996,129.84701846999815,54540.77875608 2022-10-28,19:03:18.000,301,11063514,-795,0,1666983797,13028.798498579992,129.63554457000282,54540.89753712 2022-10-28,19:03:19.000,301,11063577,-795,0,1666983798,13028.859125369992,129.4099724100015,54541.03727952 2022-10-28,19:03:20.000,301,11063567,-795,0,1666983799,13029.007324189988,129.2266950300036,54541.00234392001 2022-10-28,19:03:21.000,301,11063576,-795,0,1666983800,13029.121841459993,129.05751591000444,54541.18400904 2022-10-28,19:03:22.000,301,11063550,-795,0,1666983801,13029.243095039994,129.00817200000165,54541.05125376001 2022-10-28,19:03:23.000,301,11063525,-795,0,1666983802,13029.35761231,128.888336789998,54541.2748416 2022-10-28,19:03:24.000,301,11063563,-795,0,1666983803,13029.586646849995,128.902435050004,54541.3097772 2022-10-28,19:03:25.000,301,11063534,-795,0,1666983804,13029.66074626,128.81079635999777,54541.589262 2022-10-28,19:03:26.000,301,11063575,-795,0,1666983805,13029.768527219996,128.81079635999777,54541.62419760001 2022-10-28,19:03:27.000,301,11063527,-795,0,1666983806,13029.856099249992,128.7544033200029,54541.63817184 2022-10-28,19:03:28.000,301,11063584,-795,0,1666983807,13030.004298070002,128.66276463000395,54541.79188848001 2022-10-28,19:03:29.000,301,11063568,-795,0,1666983808,13030.132287959997,128.6698137600033,54541.896695280004 2022-10-28,19:03:30.000,301,11063580,-795,0,1666983809,13030.132287959997,128.56407680999837,54541.93861800001 2022-10-28,19:03:31.000,301,11063534,-795,0,1666983810,13030.172705819998,128.48653637999814,54542.00848920001 2022-10-28,19:03:32.000,301,11063505,-795,0,1666983811,13030.139024269993,128.37375030000112,54541.92464376 2022-10-28,19:03:33.000,301,11063565,-795,0,1666983812,13030.192914749998,128.25391509000474,54542.064386160004 2022-10-28,19:03:34.000,301,11063546,-795,0,1666983813,13030.206387370003,128.07768683999893,54542.204128560006 2022-10-28,19:03:35.000,301,11063553,-795,0,1666983814,13030.159233199993,127.9014585900004,54542.26002552 2022-10-28,19:03:36.000,301,11063561,-795,0,1666983815,13030.105342720002,127.78162338000402,54542.26002552 2022-10-28,19:03:37.000,301,11063560,-795,0,1666983816,13029.889780799997,127.63359165000293,54542.07137328 2022-10-28,19:03:38.000,301,11063559,-795,0,1666983817,13029.76179091,127.57014948000142,54542.09932176 2022-10-28,19:03:39.000,301,11063558,-795,0,1666983818,13029.68095519,127.47146166000311,54542.232077040004 2022-10-28,19:03:40.000,301,11063544,-795,0,1666983819,13029.546228989995,127.38687210000353,54542.26701264 2022-10-28,19:03:41.000,301,11063548,-795,0,1666983820,13029.465393269995,127.30228254000394,54542.16919296 2022-10-28,19:03:42.000,301,11063509,-795,0,1666983821,13029.384557549994,127.25998776000051,54542.21111568 2022-10-28,19:03:43.000,301,11063559,-795,0,1666983822,13029.29024920999,127.26703688999987,54542.19714144001 2022-10-28,19:03:44.000,301,11063552,-795,0,1666983823,13029.182468249994,127.25293863000115,54542.19015432 2022-10-28,19:03:45.000,301,11063586,-795,0,1666983824,13029.121841459993,127.31638080000266,54542.14124448 2022-10-28,19:03:46.000,301,11063571,-795,0,1666983825,13028.980378949993,127.37277384000481,54542.07836040001 2022-10-28,19:03:47.000,301,11063552,-795,0,1666983826,13028.865861680002,127.47146166000311,54542.05041192 2022-10-28,19:03:48.000,301,11063555,-795,0,1666983827,13028.791762269997,127.56310035000206,54541.99451496 2022-10-28,19:03:49.000,301,11063544,-795,0,1666983828,13028.758080719992,127.66178817000036,54542.10630888001 2022-10-28,19:03:50.000,301,11063573,-795,0,1666983829,13028.744608100002,127.78162338000402,54542.09233464 2022-10-28,19:03:51.000,301,11063550,-795,0,1666983830,13028.663772380001,127.91555684999912,54542.12727024001 2022-10-28,19:03:52.000,301,11063554,-795,0,1666983831,13028.562727730001,128.06358858000021,54541.98054072 2022-10-28,19:03:53.000,301,11063547,-795,0,1666983832,13028.44147415,128.15522726999916,54542.02246344 2022-10-28,19:03:54.000,301,11063548,-795,0,1666983833,13028.32022057,128.23981682999874,54542.015476320004 2022-10-28,19:03:55.000,301,11063555,-795,0,1666983834,13028.19896699,128.23981682999874,54542.05041192 2022-10-28,19:03:56.000,301,11063543,-795,0,1666983835,13028.165285439994,128.25391509000474,54541.966566480005 2022-10-28,19:03:57.000,301,11063505,-795,0,1666983836,13028.104658649994,128.2468659599981,54542.00150208 2022-10-28,19:03:58.000,301,11063558,-795,0,1666983837,13028.077713409999,128.25391509000474,54542.07137328 2022-10-28,19:03:59.000,301,11063548,-795,0,1666983838,13028.09118602999,128.30325900000025,54542.12727024001 2022-10-28,19:04:00.000,301,11063528,-795,0,1666983839,13028.1383402,128.2116203100013,54542.10630888001 2022-10-28,19:04:01.000,301,11063556,-795,0,1666983840,13028.07097709999,128.1481781399998,54542.02246344 2022-10-28,19:04:02.000,301,11063594,-795,0,1666983841,13028.15181281999,128.0847359699983,54542.085347520006 2022-10-28,19:04:03.000,301,11063566,-795,0,1666983842,13028.15854913,128.02129380000406,54542.17618008001 2022-10-28,19:04:04.000,301,11063607,-795,0,1666983843,13028.21917592,127.90850771999976,54542.204128560006 2022-10-28,19:04:05.000,301,11063563,-795,0,1666983844,13028.306747949995,127.87326207000297,54542.287974 2022-10-28,19:04:06.000,301,11063573,-795,0,1666983845,13028.347165809995,127.78867251000338,54542.27399976001 2022-10-28,19:04:07.000,301,11063591,-795,0,1666983846,13028.3404295,127.83096728999953,54542.183167200004 2022-10-28,19:04:08.000,301,11063572,-795,0,1666983847,13028.45494676999,127.91555684999912,54542.26002552 2022-10-28,19:04:09.000,301,11063603,-795,0,1666983848,13028.555991419991,128.02834293000342,54542.27399976001 2022-10-28,19:04:10.000,301,11063552,-795,0,1666983849,13028.663772380001,128.14112901000044,54542.301948240005 2022-10-28,19:04:11.000,301,11063548,-795,0,1666983850,13028.717662859992,128.3314555199977,54542.3578452 2022-10-28,19:04:12.000,301,11063540,-795,0,1666983851,13028.805234890002,128.49358551000478,54542.40675504 2022-10-28,19:04:13.000,301,11063568,-795,0,1666983852,13028.832180129997,128.71915766999882,54542.43470352 2022-10-28,19:04:14.000,301,11063511,-795,0,1666983853,13028.906279540002,128.87423852999927,54542.48361336 2022-10-28,19:04:15.000,301,11063570,-795,0,1666983854,13029.047742049988,129.0998106900006,54542.60938152001 2022-10-28,19:04:16.000,301,11063488,-795,0,1666983855,13029.088159909988,129.23374416000297,54542.66527848 2022-10-28,19:04:17.000,301,11063562,-795,0,1666983856,13029.074687289998,129.43111979999958,54542.66527848 2022-10-28,19:04:18.000,301,11063548,-795,0,1666983857,13028.980378949993,129.6214463100041,54542.74912392001 2022-10-28,19:04:19.000,301,11063546,-795,0,1666983858,13028.785025960002,129.7201341300024,54542.686239840004 2022-10-28,19:04:20.000,301,11063584,-795,0,1666983859,13028.677244999992,129.804723690002,54542.83296936 2022-10-28,19:04:21.000,301,11063548,-795,0,1666983860,13028.488628319996,129.94570629000373,54542.95873752 2022-10-28,19:04:22.000,301,11063588,-795,0,1666983861,13028.205703299995,130.0302958500033,54542.99367312001 2022-10-28,19:04:23.000,301,11063577,-795,0,1666983862,13027.936250899998,130.14308193000033,54542.986686 2022-10-28,19:04:24.000,301,11063531,-795,0,1666983863,13027.666798500002,130.24176974999864,54542.93078904 2022-10-28,19:04:25.000,301,11063538,-795,0,1666983864,13027.457972889992,130.32635930999822,54542.986686 2022-10-28,19:04:26.000,301,11063571,-755,0,1666983865,13027.25588358999,130.41799800000445,54542.972711760005 2022-10-28,19:04:27.000,301,11063576,-635,0,1666983866,13027.07400321999,130.43209626000316,54543.01463448001 2022-10-28,19:04:28.000,301,11063601,-795,0,1666983867,13026.865177609994,130.4602927800006,54542.91681480001 2022-10-28,19:04:29.000,301,11063552,-795,0,1666983868,13026.690033549989,130.49553843000467,54542.986686 2022-10-28,19:04:30.000,301,11063537,-795,0,1666983869,13026.481207939993,130.5237349500021,54543.06354432001 2022-10-28,19:04:31.000,301,11063549,-795,0,1666983870,13026.265646020001,130.5730788600049,54543.08450568001 2022-10-28,19:04:32.000,301,11063528,-795,0,1666983871,13026.050084099996,130.61537364000105,54542.986686 2022-10-28,19:04:33.000,301,11063568,-795,0,1666983872,13025.928830519995,130.65061928999785,54543.13341552001 2022-10-28,19:04:34.000,301,11063546,-795,0,1666983873,13025.726741219994,130.69291407000128,54543.10546704 2022-10-28,19:04:35.000,301,11063533,-795,0,1666983874,13025.605487639994,130.74225798000407,54543.042582960006 2022-10-28,19:04:36.000,301,11063537,-795,0,1666983875,13025.437079889998,130.7563562400028,54543.04957008 2022-10-28,19:04:37.000,301,11063539,-795,0,1666983876,13025.309090000002,130.8057001499983,54543.10546704 2022-10-28,19:04:38.000,301,11063559,-795,0,1666983877,13025.275408449997,130.9184862300026,54543.140402640005 2022-10-28,19:04:39.000,301,11063622,-795,0,1666983878,13025.147418560002,131.03832143999898,54543.1962996 2022-10-28,19:04:40.000,301,11063499,-795,0,1666983879,13025.100264389992,131.14405839000392,54543.25219656001 2022-10-28,19:04:41.000,301,11063582,-795,0,1666983880,13025.066582840002,131.29209011999774,54543.1264284 2022-10-28,19:04:42.000,301,11063522,-795,0,1666983881,13024.972274499996,131.46831837000354,54542.972711760005 2022-10-28,19:04:43.000,301,11063574,-795,0,1666983882,13024.918384019991,131.63044836000336,54543.00066024 2022-10-28,19:04:44.000,301,11063567,-795,0,1666983883,13024.851020919996,131.81372574000125,54543.08450568001 2022-10-28,19:04:45.000,301,11063554,-795,0,1666983884,13024.83754829999,131.97585573000106,54543.1962996 2022-10-28,19:04:46.000,301,11063609,-795,0,1666983885,13024.71629471999,132.17323136999767,54543.2661708 2022-10-28,19:04:47.000,301,11063568,-795,0,1666983886,13024.669140549995,132.30011571000068,54543.28014504001 2022-10-28,19:04:48.000,301,11063527,-795,0,1666983887,13024.60177745,132.44814744000178,54543.16136400001 2022-10-28,19:04:49.000,301,11063551,-795,0,1666983888,13024.62198638,132.5609335199988,54543.2661708 2022-10-28,19:04:50.000,301,11063607,-795,0,1666983889,13024.64219531,132.70191612000053,54543.28014504001 2022-10-28,19:04:51.000,301,11063559,-795,0,1666983890,13024.628722689995,132.79355480999948,54543.336042 2022-10-28,19:04:52.000,301,11063549,-795,0,1666983891,13024.59504113999,132.88519349999842,54543.28014504001 2022-10-28,19:04:53.000,301,11063506,-795,0,1666983892,13024.608513759995,132.94158654000057,54543.377964720006 2022-10-28,19:04:54.000,301,11063543,-795,0,1666983893,13024.67587685999,132.92748828000185,54543.46879728001 2022-10-28,19:04:55.000,301,11063529,-795,0,1666983894,13024.7028221,132.94158654000057,54543.48975864 2022-10-28,19:04:56.000,301,11063536,-795,0,1666983895,13024.76344889,132.85699698000099,54543.45482304 2022-10-28,19:04:57.000,301,11063591,-795,0,1666983896,13024.77692150999,132.75830916000268,54543.37097760001 2022-10-28,19:04:58.000,301,11063550,-795,0,1666983897,13024.931856639996,132.53978613000072,54543.377964720006 2022-10-28,19:04:59.000,301,11063548,-795,0,1666983898,13025.167627490002,132.44814744000178,54543.46181016 2022-10-28,19:05:00.000,301,11063515,-795,0,1666983899,13025.174363799997,132.398803529999,54543.524694240004 2022-10-28,19:05:01.000,301,11063581,-795,0,1666983900,13025.140682249992,132.3635578800022,54543.6504624 2022-10-28,19:05:02.000,301,11063517,-795,0,1666983901,13024.931856639996,132.13798572000087,54543.51072 2022-10-28,19:05:03.000,301,11063557,-795,0,1666983902,13025.073319149997,131.87716791000275,54543.67142376 2022-10-28,19:05:04.000,301,11063523,-795,0,1666983903,13025.154154869997,131.59520270999928,54543.7203336 2022-10-28,19:05:05.000,301,11063578,-795,0,1666983904,13025.322562619993,131.27094272999966,54543.77623056 2022-10-28,19:05:06.000,301,11063568,-795,0,1666983905,13025.504442989994,130.9819284000041,54543.76924344 2022-10-28,19:05:07.000,301,11063549,-795,0,1666983906,13025.61222394999,130.63652102999913,54543.811166160005 2022-10-28,19:05:08.000,301,11063583,-795,0,1666983907,13025.86146742,130.33340844000486,54543.83212752001 2022-10-28,19:05:09.000,301,11063573,-795,0,1666983908,13026.10397458,130.0020993299986,54544.027766880004 2022-10-28,19:05:10.000,301,11063550,-795,0,1666983909,13026.353218049997,129.7060358700037,54544.06968960001 2022-10-28,19:05:11.000,301,11063542,-795,0,1666983910,13026.676560929998,129.46636545000365,54544.15353504 2022-10-28,19:05:12.000,301,11063510,-795,0,1666983911,13027.01337642999,129.21964590000425,54544.18148352 2022-10-28,19:05:13.000,301,11063584,-795,0,1666983912,13027.30303776,128.99407374000293,54544.16750928001 2022-10-28,19:05:14.000,301,11063520,-795,0,1666983913,13027.673534809997,128.7896489699997,54544.20244488 2022-10-28,19:05:15.000,301,11063544,-795,0,1666983914,13028.064240789994,128.62046985000052,54544.35616152001 2022-10-28,19:05:16.000,301,11063538,-795,0,1666983915,13028.46168308,128.444241600002,54544.44699408 2022-10-28,19:05:17.000,301,11063545,-795,0,1666983916,13028.731135479997,128.3314555199977,54544.47494256001 2022-10-28,19:05:18.000,301,11063560,-795,0,1666983917,13029.081423599993,128.15522726999916,54544.60769784 2022-10-28,19:05:19.000,301,11063563,-795,0,1666983918,13029.364348619994,127.97899902000063,54544.79635008 2022-10-28,19:05:20.000,301,11063482,-795,0,1666983919,13029.69442780999,127.85916381000425,54544.85224704 2022-10-28,19:05:21.000,301,11063570,-795,0,1666983920,13029.963880210002,127.69703382000444,54544.95705384001 2022-10-28,19:05:22.000,301,11063546,-795,0,1666983921,13030.334377259998,127.54195296000398,54545.06884776 2022-10-28,19:05:23.000,301,11063580,-795,0,1666983922,13030.67792907,127.35162644999946,54545.17365456001 2022-10-28,19:05:24.000,301,11063589,-795,0,1666983923,13030.974326709991,127.26703688999987,54545.23653864 2022-10-28,19:05:25.000,301,11063569,-795,0,1666983924,13031.277460659992,127.14015255000413,54545.51602344 2022-10-28,19:05:26.000,301,11063576,-795,0,1666983925,13031.472813649998,127.02031734000047,54545.61384312 2022-10-28,19:05:27.000,301,11063573,-795,0,1666983926,13031.722057119994,126.92162952000217,54545.753585520004 2022-10-28,19:05:28.000,301,11063541,-795,0,1666983927,13031.903937489995,126.89343300000473,54545.74659840001 2022-10-28,19:05:29.000,301,11063506,-795,0,1666983928,13032.11276309999,126.78064692000044,54545.921276400004 2022-10-28,19:05:30.000,301,11063527,-795,0,1666983929,13032.415897049992,126.72425387999829,54545.97018624 2022-10-28,19:05:31.000,301,11063579,-795,0,1666983930,13032.685349449988,126.70310649000021,54545.93525064001 2022-10-28,19:05:32.000,301,11063553,-795,0,1666983931,13032.921120299994,126.73835214000428,54546.01210896001 2022-10-28,19:05:33.000,301,11063560,-795,0,1666983932,13033.204045319995,126.73130300999765,54546.158838480005 2022-10-28,19:05:34.000,301,11063591,-795,0,1666983933,13033.39939831,126.82999083000323,54546.31255512 2022-10-28,19:05:35.000,301,11063521,-795,0,1666983934,13033.527388199996,126.94277691000025,54546.40338768 2022-10-28,19:05:36.000,301,11063561,-795,0,1666983935,13033.594751299992,126.99212082000304,54546.50819448 2022-10-28,19:05:37.000,301,11063538,-795,0,1666983936,13033.588014989997,127.0978577700007,54546.445310400006 2022-10-28,19:05:38.000,301,11063569,-795,0,1666983937,13033.581278680002,127.23179124000308,54546.5501172 2022-10-28,19:05:39.000,301,11063543,-795,0,1666983938,13033.648641779997,127.33752819000074,54546.70383384001 2022-10-28,19:05:40.000,301,11063536,-795,0,1666983939,13033.614960229992,127.56310035000206,54546.759730800004 2022-10-28,19:05:41.000,301,11063528,-795,0,1666983940,13033.601487610002,127.77457425000466,54546.88549896 2022-10-28,19:05:42.000,301,11063585,-795,0,1666983941,13033.453288789991,128.02129380000406,54546.81562776 2022-10-28,19:05:43.000,301,11063519,-795,0,1666983942,13033.453288789991,128.28916074000153,54546.8645376 2022-10-28,19:05:44.000,301,11063478,-795,0,1666983943,13033.352244139991,128.62046985000052,54547.06716408001 2022-10-28,19:05:45.000,301,11063541,-795,0,1666983944,13033.325298899996,128.92358244000206,54547.01126712 2022-10-28,19:05:46.000,301,11063581,-795,0,1666983945,13033.21751794,129.29013719999784,54547.10908680001 2022-10-28,19:05:47.000,301,11063532,-795,0,1666983946,13033.09626436,129.57915153000067,54547.22088072 2022-10-28,19:05:48.000,301,11063551,-795,0,1666983947,13033.02890125999,129.9034115100003,54547.164983760005 2022-10-28,19:05:49.000,301,11063489,-795,0,1666983948,13033.03563757,130.1501310599997,54547.48639128 2022-10-28,19:05:50.000,301,11063516,-795,0,1666983949,13032.981747089994,130.3616049600023,54547.54228824001 2022-10-28,19:05:51.000,301,11063542,-795,0,1666983950,13032.914383989999,130.5589805999989,54547.6331208 2022-10-28,19:05:52.000,301,11063496,-795,0,1666983951,13032.759448859993,130.78455276000022,54547.57722384 2022-10-28,19:05:53.000,301,11063528,-795,0,1666983952,13032.719030999993,130.90438797000388,54547.786837440006 2022-10-28,19:05:54.000,301,11063495,-795,0,1666983953,13032.584304800002,131.04537056999834,54547.90561848001 2022-10-28,19:05:55.000,301,11063545,-795,0,1666983954,13032.530414319997,131.0806162200024,54547.9824768 2022-10-28,19:05:56.000,301,11063521,-795,0,1666983955,13032.489996459997,131.14405839000392,54548.0872836 2022-10-28,19:05:57.000,301,11063549,-795,0,1666983956,13032.442842290002,131.2145496900048,54548.24798736 2022-10-28,19:05:58.000,301,11063569,-795,0,1666983957,13032.362006570002,131.2286479500035,54548.33183280001 2022-10-28,19:05:59.000,301,11063516,-795,0,1666983958,13032.362006570002,131.3132375100031,54548.56939488001 2022-10-28,19:06:00.000,301,11063520,-795,0,1666983959,13032.220544060001,131.4471709799982,54548.625291840006 2022-10-28,19:06:01.000,301,11063549,-795,0,1666983960,13032.03192737999,131.51766227999906,54548.63926608 2022-10-28,19:06:02.000,301,11063549,-795,0,1666983961,13031.85678332,131.59520270999928,54548.75106 2022-10-28,19:06:03.000,301,11063518,-795,0,1666983962,13031.654694019999,131.66569401000015,54548.674201680005 2022-10-28,19:06:04.000,301,11063523,-795,0,1666983963,13031.459341029993,131.79962748000253,54548.81394408001 2022-10-28,19:06:05.000,301,11063579,-795,0,1666983964,13031.405450550003,131.91241355999955,54549.18426144 2022-10-28,19:06:06.000,301,11063548,-795,0,1666983965,13031.142734460002,132.03929790000257,54549.1353516 2022-10-28,19:06:07.000,301,11063544,-795,0,1666983966,13030.98106302,132.1168383300028,54549.3100296 2022-10-28,19:06:08.000,301,11063608,-795,0,1666983967,13030.65098382999,132.2155261500011,54549.41483640001 2022-10-28,19:06:09.000,301,11063599,-795,0,1666983968,13030.307432019988,132.22962440999981,54549.31701672001 2022-10-28,19:06:10.000,301,11063505,-795,0,1666983969,13030.044715930002,132.24372266999853,54549.50566896001 2022-10-28,19:06:11.000,301,11063583,-795,0,1666983970,13029.755054599991,132.2155261500011,54549.561565920005 2022-10-28,19:06:12.000,301,11063596,-795,0,1666983971,13029.384557549994,132.19437876000302,54549.55457880001 2022-10-28,19:06:13.000,301,11063514,-795,0,1666983972,13029.034269429998,132.08864180999808,54549.66637272 2022-10-28,19:06:14.000,301,11063522,-795,0,1666983973,13028.751344409997,132.0040522499985,54549.8340636 2022-10-28,19:06:15.000,301,11063563,-795,0,1666983974,13028.428001529996,131.9194626899989,54549.82707648 2022-10-28,19:06:16.000,301,11063554,-795,0,1666983975,13028.023822929994,131.81372574000125,54549.93887040001 2022-10-28,19:06:17.000,301,11063534,-795,0,1666983976,13027.599435399992,131.67979226999887,54549.88996056001 2022-10-28,19:06:18.000,301,11063555,-795,0,1666983977,13027.19525679999,131.58815357999993,54549.93188328 2022-10-28,19:06:19.000,301,11063563,-795,0,1666983978,13026.838232369999,131.46126924000419,54550.02271584 2022-10-28,19:06:20.000,301,11063523,-795,0,1666983979,13026.467735320002,131.3766796800046,54550.064638560005 2022-10-28,19:06:21.000,301,11063570,-795,0,1666983980,13026.130919819996,131.34143403000053,54550.16245824 2022-10-28,19:06:22.000,301,11063558,-795,0,1666983981,13025.706532289994,131.38372881000396,54550.15547112001 2022-10-28,19:06:23.000,301,11063579,-795,0,1666983982,13025.349507860003,131.43307271999947,54550.10656128001 2022-10-28,19:06:24.000,301,11063527,-795,0,1666983983,13025.032901289997,131.56700619000185,54550.14149688 2022-10-28,19:06:25.000,301,11063559,-795,0,1666983984,13024.65566792999,131.72913618000166,54550.113548400004 2022-10-28,19:06:26.000,301,11063477,-795,0,1666983985,13024.352533979989,131.86306965000404,54550.19040672 2022-10-28,19:06:27.000,301,11063534,-795,0,1666983986,13024.096554199998,132.09569094000472,54550.183419600005 2022-10-28,19:06:28.000,301,11063553,-795,0,1666983987,13023.813629179996,132.24372266999853,54550.16245824 2022-10-28,19:06:29.000,301,11063529,-795,0,1666983988,13023.530704159995,132.48339308999857,54550.19040672 2022-10-28,19:06:30.000,301,11063546,-795,0,1666983989,13023.308405929994,132.69486699000117,54550.23931656 2022-10-28,19:06:31.000,301,11063592,-795,0,1666983990,13023.119789249999,132.94863566999993,54550.25329080001 2022-10-28,19:06:32.000,301,11063568,-795,0,1666983991,13022.863809469993,133.18830608999997,54550.12752264001 2022-10-28,19:06:33.000,301,11063503,-795,0,1666983992,13022.648247550002,133.49846781000088,54550.17643248001 2022-10-28,19:06:34.000,301,11063551,-795,0,1666983993,13022.46636718,133.8720717000033,54550.17643248001 2022-10-28,19:06:35.000,301,11063572,-795,0,1666983994,13022.250805259995,134.2315773299997,54550.23931656 2022-10-28,19:06:36.000,301,11063534,-795,0,1666983995,13022.109342749995,134.50649340000382,54550.23931656 2022-10-28,19:06:37.000,301,11063550,-795,0,1666983996,13021.961143929999,134.82370425000408,54550.22534232001 2022-10-28,19:06:38.000,301,11063577,-795,0,1666983997,13021.880308209998,135.02812902000005,54550.33014912 2022-10-28,19:06:39.000,301,11063559,-795,0,1666983998,13021.759054629998,135.27484856999945,54550.36508472 2022-10-28,19:06:40.000,301,11063535,-795,0,1666983999,13021.631064740002,135.4933716000014,54550.30918776 2022-10-28,19:06:41.000,301,11063564,-795,0,1666984000,13021.530020090002,135.68369810999866,54550.3580976 2022-10-28,19:06:42.000,301,11063541,-795,0,1666984001,13021.503074849992,135.94451592000405,54550.4279688 2022-10-28,19:06:43.000,301,11063551,-795,0,1666984002,13021.415502819997,136.16303894999874,54550.39303320001 2022-10-28,19:06:44.000,301,11063574,-795,0,1666984003,13021.334667099996,136.38861111000006,54550.36508472 2022-10-28,19:06:45.000,301,11063615,-795,0,1666984004,13021.348139720001,136.57893762000458,54550.44194304001 2022-10-28,19:06:46.000,301,11063552,-795,0,1666984005,13021.274040309996,136.7410676100044,54550.4279688 2022-10-28,19:06:47.000,301,11063541,-795,0,1666984006,13021.300985549991,136.88205020999885,54550.49784 2022-10-28,19:06:48.000,301,11063547,-795,0,1666984007,13021.132577799995,136.9736888999978,54550.44194304001 2022-10-28,19:06:49.000,301,11063542,-795,0,1666984008,13021.112368869995,137.0018854200025,54550.32316200001 2022-10-28,19:06:50.000,301,11063608,-795,0,1666984009,13020.94396112,137.01598368000123,54550.47687864 2022-10-28,19:06:51.000,301,11063541,-795,0,1666984010,13020.768817059994,137.05122932999802,54550.25329080001 2022-10-28,19:06:52.000,301,11063570,-795,0,1666984011,13020.485892039993,137.0230328100006,54550.302200640006 2022-10-28,19:06:53.000,301,11063558,-795,0,1666984012,13020.256857499997,137.07237672000338,54550.10656128001 2022-10-28,19:06:54.000,301,11063566,-795,0,1666984013,13019.94698724,136.95959063999908,54550.25329080001 2022-10-28,19:06:55.000,301,11063600,-795,0,1666984014,13019.482181849999,136.88205020999885,54550.02970296 2022-10-28,19:06:56.000,301,11063652,-795,0,1666984015,13019.057794319997,136.76221500000247,54549.95284464 2022-10-28,19:06:57.000,301,11063535,-795,0,1666984016,13018.68729727,136.64942891999817,54549.85502496 2022-10-28,19:06:58.000,301,11063528,-795,0,1666984017,13018.303327599999,136.5295937100018,54549.70829544 2022-10-28,19:06:59.000,301,11063548,-795,0,1666984018,13017.966512099993,136.43795502000285,54549.49169472 2022-10-28,19:07:00.000,301,11063571,-795,0,1666984019,13017.737477559996,136.38861111000006,54549.49868184 2022-10-28,19:07:01.000,301,11063568,-795,0,1666984020,13017.474761469995,136.30402155000047,54549.344965200005 2022-10-28,19:07:02.000,301,11063545,-795,0,1666984021,13017.212045379994,136.2969724200011,54549.226184160005 2022-10-28,19:07:03.000,301,11063565,-795,0,1666984022,13016.929120359993,136.2969724200011,54549.03054480001 2022-10-28,19:07:04.000,301,11063565,-795,0,1666984023,13016.659667959997,136.32516893999855,54548.63926608 2022-10-28,19:07:05.000,301,11063515,-795,0,1666984024,13016.403688179991,136.35336546000326,54548.5414464 2022-10-28,19:07:06.000,301,11063542,-795,0,1666984025,13016.28917091,136.4309058900035,54548.65324032 2022-10-28,19:07:07.000,301,11063539,-795,0,1666984026,13016.134235779995,136.43795502000285,54548.40869112001 2022-10-28,19:07:08.000,301,11063607,-795,0,1666984027,13015.96582803,136.47320066999964,54548.387729760005 2022-10-28,19:07:09.000,301,11063525,-795,0,1666984028,13015.952355409994,136.48729892999836,54548.31785856 2022-10-28,19:07:10.000,301,11063579,-795,0,1666984029,13015.932146479994,136.480249799999,54548.220038880005 2022-10-28,19:07:11.000,301,11063556,-795,0,1666984030,13015.837838139989,136.55779022999923,54548.08029648 2022-10-28,19:07:12.000,301,11063539,-795,0,1666984031,13015.730057179993,136.60713414000202,54547.86369576 2022-10-28,19:07:13.000,301,11063595,-795,0,1666984032,13015.689639319993,136.7410676100044,54547.80779880001 2022-10-28,19:07:14.000,301,11063577,-795,0,1666984033,13015.703111939998,136.8397554300027,54547.68901776001 2022-10-28,19:07:15.000,301,11063590,-795,0,1666984034,13015.682903009998,136.938443250001,54547.47940416 2022-10-28,19:07:16.000,301,11063557,-795,0,1666984035,13015.703111939998,137.05122932999802,54547.37459736001 2022-10-28,19:07:17.000,301,11063572,-795,0,1666984036,13015.837838139989,137.14286802000424,54547.283764800006 2022-10-28,19:07:18.000,301,11063594,-795,0,1666984037,13015.911937549994,137.22040845000447,54547.26979056 2022-10-28,19:07:19.000,301,11063567,-795,0,1666984038,13015.972564339994,137.38253844000428,54547.116073920006 2022-10-28,19:07:20.000,301,11063510,-795,0,1666984039,13015.972564339994,137.46712800000387,54547.0741512 2022-10-28,19:07:21.000,301,11063599,-795,0,1666984040,13016.00624589,137.53761930000474,54546.91344744 2022-10-28,19:07:22.000,301,11063590,-795,0,1666984041,13016.053400059995,137.5799140800009,54546.71780808 2022-10-28,19:07:23.000,301,11063560,-795,0,1666984042,13016.10729054,137.62220886000432,54546.6199884 2022-10-28,19:07:24.000,301,11063598,-795,0,1666984043,13016.24201673999,137.5940123399996,54546.64793688 2022-10-28,19:07:25.000,301,11063550,-795,0,1666984044,13016.376742939996,137.53761930000474,54546.63396264001 2022-10-28,19:07:26.000,301,11063542,-795,0,1666984045,13016.450842350001,137.4812262600026,54546.53614296001 2022-10-28,19:07:27.000,301,11063574,-795,0,1666984046,13016.545150689992,137.38958757000364,54546.3405036 2022-10-28,19:07:28.000,301,11063516,-795,0,1666984047,13016.666404269992,137.29089974999806,54546.17281272 2022-10-28,19:07:29.000,301,11063589,-795,0,1666984048,13016.760712609997,137.13581889000488,54546.00512184 2022-10-28,19:07:30.000,301,11063537,-795,0,1666984049,13016.989747149993,136.93139412000164,54546.088967280004 2022-10-28,19:07:31.000,301,11063586,-795,0,1666984050,13017.063846559999,136.76926413000183,54545.96319912001 2022-10-28,19:07:32.000,301,11063570,-795,0,1666984051,13017.084055489999,136.5648393599986,54545.72563704001 2022-10-28,19:07:33.000,301,11063571,-795,0,1666984052,13017.18510014,136.32516893999855,54545.64877872001 2022-10-28,19:07:34.000,301,11063600,-795,0,1666984053,13017.31982633999,135.97976157000085,54545.59986888001 2022-10-28,19:07:35.000,301,11063538,-795,0,1666984054,13017.474761469995,135.71189463000337,54545.49506208 2022-10-28,19:07:36.000,301,11063558,-795,0,1666984055,13017.60948767,135.38763465000375,54545.39025528001 2022-10-28,19:07:37.000,301,11063604,-795,0,1666984056,13017.703796009991,135.119767709999,54545.13871896 2022-10-28,19:07:38.000,301,11063547,-795,0,1666984057,13017.919357929997,134.85894990000088,54545.06884776 2022-10-28,19:07:39.000,301,11063589,-795,0,1666984058,13018.128183539993,134.61927948000084,54544.99897656 2022-10-28,19:07:40.000,301,11063587,-795,0,1666984059,13018.44479011,134.48534600999847,54544.915131120004 2022-10-28,19:07:41.000,301,11063541,-795,0,1666984060,13018.78834192,134.29501950000122,54544.88019552001 2022-10-28,19:07:42.000,301,11063515,-795,0,1666984061,13019.118421109997,134.18928255000355,54544.747440240004 2022-10-28,19:07:43.000,301,11063514,-795,0,1666984062,13019.509127089994,134.13993864000076,54544.68455616 2022-10-28,19:07:44.000,301,11063500,-795,0,1666984063,13019.87962413999,134.1187912500027,54544.6635948 2022-10-28,19:07:45.000,301,11063551,-795,0,1666984064,13020.229912260002,134.0976438600046,54544.64263344001 2022-10-28,19:07:46.000,301,11063603,-795,0,1666984065,13020.566727759993,134.0694473399999,54544.600710720006 2022-10-28,19:07:47.000,301,11063584,-795,0,1666984066,13020.96417005,134.02715256000374,54544.6286592 2022-10-28,19:07:48.000,301,11063539,-795,0,1666984067,13021.354876029996,133.99190690999967,54544.50987816 2022-10-28,19:07:49.000,301,11063559,-795,0,1666984068,13021.759054629998,133.96371039000223,54544.558788 2022-10-28,19:07:50.000,301,11063543,-795,0,1666984069,13022.15649691999,133.85092430999794,54544.64263344001 2022-10-28,19:07:51.000,301,11063563,-795,0,1666984070,13022.493312419996,133.8227277900005,54544.70551752 2022-10-28,19:07:52.000,301,11063556,-795,0,1666984071,13022.776237439997,133.759285619999,54544.600710720006 2022-10-28,19:07:53.000,301,11063531,-795,0,1666984072,13023.099580319998,133.68879431999812,54544.733466 2022-10-28,19:07:54.000,301,11063546,-795,0,1666984073,13023.50375892,133.59715562999918,54544.8033372 2022-10-28,19:07:55.000,301,11063562,-795,0,1666984074,13023.800156559992,133.53371345999767,54544.85923416001 2022-10-28,19:07:56.000,301,11063623,-795,0,1666984075,13024.103290509993,133.42092738000065,54544.8732084 2022-10-28,19:07:57.000,301,11063599,-795,0,1666984076,13024.39295183999,133.38568173000385,54544.99897656 2022-10-28,19:07:58.000,301,11063582,-795,0,1666984077,13024.81733936999,133.2658465200002,54545.152693200005 2022-10-28,19:07:59.000,301,11063554,-795,0,1666984078,13025.167627490002,133.19535521999933,54545.2575 2022-10-28,19:08:00.000,301,11063548,-795,0,1666984079,13025.517915609998,133.13191304999782,54545.22256440001 2022-10-28,19:08:01.000,301,11063564,-795,0,1666984080,13025.87494003999,133.05437262000487,54545.46012648001 2022-10-28,19:08:02.000,301,11063544,-795,0,1666984081,13026.178073989991,133.00502871000208,54545.52301056 2022-10-28,19:08:03.000,301,11063524,-795,0,1666984082,13026.467735320002,133.03322522999952,54545.55095904001 2022-10-28,19:08:04.000,301,11063566,-795,0,1666984083,13026.663088309993,133.07552001000295,54545.52999768001 2022-10-28,19:08:05.000,301,11063527,-795,0,1666984084,13026.885386539994,133.09666740000102,54545.91428928001 2022-10-28,19:08:06.000,301,11063546,-795,0,1666984085,13027.148102629995,133.19535521999933,54545.79550824001 2022-10-28,19:08:07.000,301,11063546,-795,0,1666984086,13027.424291340001,133.20945347999805,54546.0959544 2022-10-28,19:08:08.000,301,11063511,-795,0,1666984087,13027.505127060002,133.35043607999978,54546.088967280004 2022-10-28,19:08:09.000,301,11063565,-795,0,1666984088,13027.720688979993,133.49141868000152,54546.277619520006 2022-10-28,19:08:10.000,301,11063584,-795,0,1666984089,13027.902569349993,133.69584345000476,54546.40338768 2022-10-28,19:08:11.000,301,11063551,-795,0,1666984090,13028.104658649994,133.81567866000114,54546.47325888 2022-10-28,19:08:12.000,301,11063578,-795,0,1666984091,13028.306747949995,134.02010343000438,54546.53614296001 2022-10-28,19:08:13.000,301,11063550,-795,0,1666984092,13028.50210094,134.22452820000035,54546.60601416001 2022-10-28,19:08:14.000,301,11063558,-795,0,1666984093,13028.677244999992,134.47124774999975,54546.85755048 2022-10-28,19:08:15.000,301,11063572,-795,0,1666984094,13028.845652750002,134.68272165000235,54547.00428 2022-10-28,19:08:16.000,301,11063548,-795,0,1666984095,13028.913015849997,134.92944120000175,54547.06017696001 2022-10-28,19:08:17.000,301,11063531,-795,0,1666984096,13029.020796809993,135.10566945000028,54547.03921560001 2022-10-28,19:08:18.000,301,11063556,-795,0,1666984097,13029.020796809993,135.33829074000096,54547.12306104 2022-10-28,19:08:19.000,301,11063573,-795,0,1666984098,13029.020796809993,135.50042073000077,54547.332674640005 2022-10-28,19:08:20.000,301,11063571,-795,0,1666984099,13028.953433709998,135.66959984999994,54547.37459736001 2022-10-28,19:08:21.000,301,11063544,-795,0,1666984100,13028.919752159993,135.78238593000424,54547.51433976 2022-10-28,19:08:22.000,301,11063540,-795,0,1666984101,13028.838916439992,135.91631939999934,54547.58421096 2022-10-28,19:08:23.000,301,11063560,-795,0,1666984102,13028.791762269997,136.06435113000043,54547.61215944001 2022-10-28,19:08:24.000,301,11063559,-795,0,1666984103,13028.670508689996,136.1700880799981,54547.765876080004 2022-10-28,19:08:25.000,301,11063592,-635,0,1666984104,13028.549255109996,136.2335302499996,54547.835747280005 2022-10-28,19:08:26.000,301,11063560,-795,0,1666984105,13028.43473783999,136.30402155000047,54547.884657120005 2022-10-28,19:08:27.000,301,11063530,-795,0,1666984106,13028.27306639999,136.36041459000262,54547.82177304 2022-10-28,19:08:28.000,301,11063552,-795,0,1666984107,13028.077713409999,136.5084463200037,54547.96151544 2022-10-28,19:08:29.000,301,11063570,-795,0,1666984108,13028.023822929994,136.55074109999987,54548.07330936001 2022-10-28,19:08:30.000,301,11063583,-795,0,1666984109,13027.875624109998,136.66352718000417,54548.11523208001 2022-10-28,19:08:31.000,301,11063549,-795,0,1666984110,13027.808261009988,136.7410676100044,54548.227026 2022-10-28,19:08:32.000,301,11063580,-795,0,1666984111,13027.646589570002,136.82565717000398,54548.13619344 2022-10-28,19:08:33.000,301,11063492,-795,0,1666984112,13027.545544920002,136.95959063999908,54548.17811616 2022-10-28,19:08:34.000,301,11063588,-795,0,1666984113,13027.383873480001,137.07237672000338,54548.227026 2022-10-28,19:08:35.000,301,11063588,-795,0,1666984114,13027.188520489995,137.17106454000168,54548.220038880005 2022-10-28,19:08:36.000,301,11063598,-795,0,1666984115,13027.04032167,137.31909627000277,54548.27593584 2022-10-28,19:08:37.000,301,11063570,-795,0,1666984116,13026.95274963999,137.41778409000108,54548.387729760005 2022-10-28,19:08:38.000,301,11063563,-795,0,1666984117,13026.905595469994,137.58696321000025,54548.52048504 2022-10-28,19:08:39.000,301,11063577,-795,0,1666984118,13026.764132959994,137.71384755000327,54548.46458808 2022-10-28,19:08:40.000,301,11063549,-795,0,1666984119,13026.683297239993,137.8266336300003,54548.4715752 2022-10-28,19:08:41.000,301,11063590,-795,0,1666984120,13026.629406759988,137.91827231999923,54548.46458808 2022-10-28,19:08:42.000,301,11063561,-795,0,1666984121,13026.541834729993,138.00991100999818,54548.40869112001 2022-10-28,19:08:43.000,301,11063554,-795,0,1666984122,13026.508153180002,138.06630405000033,54548.39471688 2022-10-28,19:08:44.000,301,11063608,-795,0,1666984123,13026.474471629997,138.0874514399984,54548.506510800005 2022-10-28,19:08:45.000,301,11063579,-795,0,1666984124,13026.427317460002,138.03105840000353,54548.52048504 2022-10-28,19:08:46.000,301,11063601,-795,0,1666984125,13026.306063880002,137.98171449000074,54548.506510800005 2022-10-28,19:08:47.000,301,11063561,-795,0,1666984126,13026.258909709992,137.8900758000018,54548.52747216001 2022-10-28,19:08:48.000,301,11063560,-795,0,1666984127,13026.198282919991,137.75614232999942,54548.555420640005 2022-10-28,19:08:49.000,301,11063598,-795,0,1666984128,13026.151128749996,137.65745451000112,54548.506510800005 2022-10-28,19:08:50.000,301,11063556,-795,0,1666984129,13026.077029339991,137.5305701699981,54548.56240776 2022-10-28,19:08:51.000,301,11063554,-795,0,1666984130,13026.009666239996,137.4318823499998,54548.53445928 2022-10-28,19:08:52.000,301,11063567,-795,0,1666984131,13025.84125849,137.30499801000406,54548.506510800005 2022-10-28,19:08:53.000,301,11063558,-795,0,1666984132,13025.746950149995,137.16401541000232,54548.48554944 2022-10-28,19:08:54.000,301,11063533,-795,0,1666984133,13025.74021384,136.96663976999844,54548.59734336001 2022-10-28,19:08:55.000,301,11063580,-795,0,1666984134,13025.645905499994,136.84680456000206,54548.52747216001 2022-10-28,19:08:56.000,301,11063527,-795,0,1666984135,13025.517915609998,136.6917237000016,54548.4715752 2022-10-28,19:08:57.000,301,11063548,-795,0,1666984136,13025.342771549993,136.57893762000458,54548.31785856 2022-10-28,19:08:58.000,301,11063563,-795,0,1666984137,13025.234990589997,136.42385676000413,54548.27593584 2022-10-28,19:08:59.000,301,11063564,-795,0,1666984138,13025.160891179992,136.25467763999768,54548.31087144001 2022-10-28,19:09:00.000,301,11063564,-795,0,1666984139,13025.053110219997,136.07844938999915,54548.21305176001 2022-10-28,19:09:01.000,301,11063592,-795,0,1666984140,13024.958801879991,135.91631939999934,54548.24100024001 2022-10-28,19:09:02.000,301,11063594,-795,0,1666984141,13024.891438779996,135.78238593000424,54548.122219200006 2022-10-28,19:09:03.000,301,11063582,-795,0,1666984142,13024.830811989996,135.62730507000379,54548.14318056001 2022-10-28,19:09:04.000,301,11063589,-715,0,1666984143,13024.810603059996,135.50746986000013,54547.92657984001 2022-10-28,19:09:05.000,301,11063560,-795,0,1666984144,13024.81733936999,135.43697855999926,54547.933566960004 2022-10-28,19:09:06.000,301,11063544,-795,0,1666984145,13024.84428461,135.3805855200044,54547.77985032001 2022-10-28,19:09:07.000,301,11063534,-795,0,1666984146,13024.78365782,135.26075031000073,54547.77985032001 2022-10-28,19:09:08.000,301,11063601,-795,0,1666984147,13024.938592949991,135.21845553000458,54547.70997912001 2022-10-28,19:09:09.000,301,11063569,-795,0,1666984148,13025.039637599992,135.1832098800005,54547.62613368 2022-10-28,19:09:10.000,301,11063533,-595,0,1666984149,13025.187836420002,135.06337467000412,54547.68203064 2022-10-28,19:09:11.000,301,11063535,-795,0,1666984150,13025.356244169998,135.0351781499994,54547.55626248 2022-10-28,19:09:12.000,301,11063574,-795,0,1666984151,13025.531388229989,134.99993250000261,54547.47241704001 2022-10-28,19:09:13.000,301,11063515,-795,0,1666984152,13025.706532289994,134.97878511000454,54547.381584480005 2022-10-28,19:09:14.000,301,11063570,-795,0,1666984153,13025.928830519995,135.0210798900007,54547.36062312 2022-10-28,19:09:15.000,301,11063591,-795,0,1666984154,13026.144392440001,135.07042380000348,54547.34664888 2022-10-28,19:09:16.000,301,11063574,-795,0,1666984155,13026.285854950002,135.09862032000092,54547.1440224 2022-10-28,19:09:17.000,301,11063525,-795,0,1666984156,13026.535098419998,135.1832098800005,54547.12306104 2022-10-28,19:09:18.000,301,11063572,-795,0,1666984157,13026.838232369999,135.19025900999986,54547.178958 2022-10-28,19:09:19.000,301,11063552,-795,0,1666984158,13027.047057979995,135.25370118000137,54547.10908680001 2022-10-28,19:09:20.000,301,11063591,-795,0,1666984159,13027.24241097,135.2677994400001,54547.00428 2022-10-28,19:09:21.000,301,11063570,-795,0,1666984160,13027.478181819992,135.30304509000416,54546.94139592001 2022-10-28,19:09:22.000,301,11063621,-795,0,1666984161,13027.633116949997,135.2677994400001,54546.80165352001 2022-10-28,19:09:23.000,301,11063551,-795,0,1666984162,13027.740897909993,135.33829074000096,54546.77370504001 2022-10-28,19:09:24.000,301,11063606,-795,0,1666984163,13027.875624109998,135.42288030000054,54546.927421680004 2022-10-28,19:09:25.000,301,11063561,-795,0,1666984164,13027.963196139994,135.5145189899995,54546.95537016 2022-10-28,19:09:26.000,301,11063527,-795,0,1666984165,13027.969932449989,135.71894376000273,54546.90646032 2022-10-28,19:09:27.000,301,11063582,-795,0,1666984166,13028.145076509994,135.8246807100004,54546.91344744 2022-10-28,19:09:28.000,301,11063499,-795,0,1666984167,13028.30001164,136.00795808999828,54546.92043456001 2022-10-28,19:09:29.000,301,11063536,-795,0,1666984168,13028.488628319996,136.0995967800045,54547.02524136 2022-10-28,19:09:30.000,301,11063559,-795,0,1666984169,13028.630090829996,136.27582503000303,54547.03921560001 2022-10-28,19:09:31.000,301,11063571,-795,0,1666984170,13028.859125369992,136.36041459000262,54546.997292880005 2022-10-28,19:09:32.000,301,11063577,-795,0,1666984171,13028.953433709998,136.58598675000394,54546.96235728 2022-10-28,19:09:33.000,301,11063586,-795,0,1666984172,13029.182468249994,136.70582196000032,54546.98331864 2022-10-28,19:09:34.000,301,11063607,-795,0,1666984173,13029.344139689994,136.86090282000077,54547.046202720005 2022-10-28,19:09:35.000,301,11063562,-795,0,1666984174,13029.57317422999,136.9877871600038,54547.08113832 2022-10-28,19:09:36.000,301,11063504,-795,0,1666984175,13029.67421887999,137.10762237000017,54547.01825424001 2022-10-28,19:09:37.000,301,11063579,-795,0,1666984176,13029.835890319991,137.19221192999976,54546.89248608001 2022-10-28,19:09:38.000,301,11063525,-795,0,1666984177,13030.044715930002,137.27680148999934,54546.88549896 2022-10-28,19:09:39.000,301,11063576,-795,0,1666984178,13030.267014159988,137.30499801000406,54547.00428 2022-10-28,19:09:40.000,301,11063560,-795,0,1666984179,13030.448894529989,137.3684401799983,54547.02524136 2022-10-28,19:09:41.000,301,11063574,-795,0,1666984180,13030.61730228,137.36139104999893,54546.98331864 2022-10-28,19:09:42.000,301,11063555,-795,0,1666984181,13030.73181954999,137.3472927900002,54546.96934440001 2022-10-28,19:09:43.000,301,11063574,-795,0,1666984182,13030.98106302,137.25565410000127,54546.927421680004 2022-10-28,19:09:44.000,301,11063498,-795,0,1666984183,13031.169679699997,137.25565410000127,54546.80165352001 2022-10-28,19:09:45.000,301,11063485,-795,0,1666984184,13031.479549959993,137.26270323000062,54546.90646032 2022-10-28,19:09:46.000,301,11063570,-795,0,1666984185,13031.70858449999,137.2838506199987,54546.91344744 2022-10-28,19:09:47.000,301,11063534,-795,0,1666984186,13031.883728559995,137.31204714000341,54546.878511840005 2022-10-28,19:09:48.000,301,11063607,-795,0,1666984187,13031.91067379999,137.37548930999765,54546.73876944 2022-10-28,19:09:49.000,301,11063520,-795,0,1666984188,13032.05213630999,137.37548930999765,54546.84357624 2022-10-28,19:09:50.000,301,11063540,-795,0,1666984189,13032.166653579996,137.4953245200013,54546.829602000005 2022-10-28,19:09:51.000,301,11063570,-795,0,1666984190,13032.267698229996,137.60811059999833,54546.83658912 2022-10-28,19:09:52.000,301,11063558,-795,0,1666984191,13032.267698229996,137.6927001599979,54546.67588536 2022-10-28,19:09:53.000,301,11063512,-795,0,1666984192,13032.429369669997,137.79843711000285,54546.68287248001 2022-10-28,19:09:54.000,301,11063559,-795,0,1666984193,13032.516941699992,137.93237057999795,54546.60601416001 2022-10-28,19:09:55.000,301,11063570,-795,0,1666984194,13032.604513730003,138.0169601400048,54546.63396264001 2022-10-28,19:09:56.000,301,11063582,-795,0,1666984195,13032.570832179998,138.1015497000044,54546.5501172 2022-10-28,19:09:57.000,301,11063594,-795,0,1666984196,13032.712294689998,138.12269709000248,54546.52915584 2022-10-28,19:09:58.000,301,11063548,-795,0,1666984197,13032.793130409998,138.18613926000398,54546.57806568 2022-10-28,19:09:59.000,301,11063543,-795,0,1666984198,13032.887438749989,138.24958142999822,54546.56409144001 2022-10-28,19:10:00.000,301,11063575,-795,0,1666984199,13032.914383989999,138.29187621000165,54546.52216872 2022-10-28,19:10:01.000,301,11063588,-795,0,1666984200,13032.954801849999,138.36941664000187,54546.4103748 2022-10-28,19:10:02.000,301,11063576,-795,0,1666984201,13032.98848339999,138.46105533000082,54546.43133616 2022-10-28,19:10:03.000,301,11063559,-675,0,1666984202,13033.082791739995,138.61613619000127,54546.28460664 2022-10-28,19:10:04.000,301,11063549,-795,0,1666984203,13033.11647329,138.77826618000108,54546.31954224001 2022-10-28,19:10:05.000,301,11063611,-795,0,1666984204,13033.25119948999,138.9544944299996,54546.39640056001 2022-10-28,19:10:06.000,301,11063574,-795,0,1666984205,13033.31856259,139.088427900002,54546.41736192001 2022-10-28,19:10:07.000,301,11063562,-795,0,1666984206,13033.33877152,139.2999018000046,54546.40338768 2022-10-28,19:10:08.000,301,11063533,-795,0,1666984207,13033.23772687,139.4338352699997,54546.13787712 2022-10-28,19:10:09.000,301,11063500,-795,0,1666984208,13033.345507829996,139.56776874000207,54546.305568 2022-10-28,19:10:10.000,301,11063550,-795,0,1666984209,13033.385925689996,139.6805548199991,54546.27063240001 2022-10-28,19:10:11.000,301,11063563,-795,0,1666984210,13033.473497719991,139.77219350999803,54546.22870968001 2022-10-28,19:10:12.000,301,11063563,-795,0,1666984211,13033.480234030001,139.89907785000105,54546.14486424 2022-10-28,19:10:13.000,301,11063575,-795,0,1666984212,13033.621696540002,139.92022523999913,54546.15185136001 2022-10-28,19:10:14.000,301,11063603,-795,0,1666984213,13033.662114400002,139.87793046000297,54546.10294152001 2022-10-28,19:10:15.000,301,11063591,-795,0,1666984214,13033.817049529993,139.8426848099989,54546.1658256 2022-10-28,19:10:16.000,301,11063549,-795,0,1666984215,13033.850731079998,139.82858655000018,54546.10294152001 2022-10-28,19:10:17.000,301,11063551,-795,0,1666984216,13033.884412629988,139.9061269800004,54545.99813472 2022-10-28,19:10:18.000,301,11063564,-795,0,1666984217,13033.931566799998,140.04006045000278,54545.97717336 2022-10-28,19:10:19.000,301,11063550,-795,0,1666984218,13034.025875139989,140.21628870000131,54545.97717336 2022-10-28,19:10:20.000,301,11063609,-795,0,1666984219,13034.18754657999,140.3995660799992,54546.04704456 2022-10-28,19:10:21.000,301,11063594,-795,0,1666984220,13034.443526359995,140.60399085000245,54546.158838480005 2022-10-28,19:10:22.000,301,11063551,-795,0,1666984221,13034.692769829991,140.7943173599997,54546.06101880001 2022-10-28,19:10:23.000,301,11063623,-795,0,1666984222,13034.942013300002,140.96349647999887,54546.22870968001 2022-10-28,19:10:24.000,301,11063549,-795,0,1666984223,13035.083475809988,141.13267559999804,54546.13089000001 2022-10-28,19:10:25.000,301,11063605,-795,0,1666984224,13035.278828799994,141.3793951500047,54546.24268392 2022-10-28,19:10:26.000,301,11063559,-795,0,1666984225,13035.440500239994,141.5344760099979,54546.3405036 2022-10-28,19:10:27.000,301,11063587,-795,0,1666984226,13035.581962749995,141.6966059999977,54546.34749072001 2022-10-28,19:10:28.000,301,11063569,-795,0,1666984227,13035.71668895,141.8587359900048,54546.36146496 2022-10-28,19:10:29.000,301,11063556,-795,0,1666984228,13035.912041939991,141.99971858999925,54546.50819448 2022-10-28,19:10:30.000,301,11063537,-795,0,1666984229,13036.154549099992,142.1547994499997,54546.59902704 2022-10-28,19:10:31.000,301,11063571,-795,0,1666984230,13036.477891979994,142.30988031000015,54546.73178232001 2022-10-28,19:10:32.000,301,11063540,-795,0,1666984231,13036.679981279995,142.4297155200038,54546.60601416001 2022-10-28,19:10:33.000,301,11063502,-795,0,1666984232,13037.043742019996,142.50725595000404,54546.80864064 2022-10-28,19:10:34.000,301,11063561,-795,0,1666984233,13037.306458109997,142.63414028999978,54546.87152472001 2022-10-28,19:10:35.000,301,11063578,-795,0,1666984234,13037.643273609989,142.6764350700032,54546.96934440001 2022-10-28,19:10:36.000,301,11063566,-795,0,1666984235,13037.78473611999,142.71872984999936,54546.99030576001 2022-10-28,19:10:37.000,301,11063607,-795,0,1666984236,13038.01377066,142.69053333000193,54547.25581632001 2022-10-28,19:10:38.000,301,11063571,-795,0,1666984237,13038.202387339996,142.68348420000257,54547.41652008 2022-10-28,19:10:39.000,301,11063516,-795,0,1666984238,13038.370795089992,142.57069811999827,54547.500365520005 2022-10-28,19:10:40.000,301,11063538,-795,0,1666984239,13038.478576050002,142.5495507300002,54547.58421096 2022-10-28,19:10:41.000,301,11063566,-795,0,1666984240,13038.599829630002,142.4508629100019,54547.68901776001 2022-10-28,19:10:42.000,301,11063561,-795,0,1666984241,13038.687401659998,142.3662733500023,54547.64709504 2022-10-28,19:10:43.000,301,11063556,-795,0,1666984242,13038.876018339994,142.26053640000464,54547.7728632 2022-10-28,19:10:44.000,301,11063541,-795,0,1666984243,13039.00400822999,142.16889770999842,54547.89863136001 2022-10-28,19:10:45.000,301,11063535,-795,0,1666984244,13039.14547073999,142.07725901999947,54548.17811616 2022-10-28,19:10:46.000,301,11063540,-795,0,1666984245,13039.24651538999,141.94332555000437,54548.37375552 2022-10-28,19:10:47.000,301,11063552,-795,0,1666984246,13039.20609752999,141.85168685999815,54548.44362672 2022-10-28,19:10:48.000,301,11063509,-795,0,1666984247,13039.179152289995,141.7248025200024,54548.39471688 2022-10-28,19:10:49.000,301,11063465,-795,0,1666984248,13039.098316569994,141.54857427000388,54548.5414464 2022-10-28,19:10:50.000,301,11063629,-795,0,1666984249,13039.078107639994,141.36529688999872,54548.69516304001 2022-10-28,19:10:51.000,301,11063591,-795,0,1666984250,13039.017480849994,141.1890686400002,54548.83490544001 2022-10-28,19:10:52.000,301,11063571,-795,0,1666984251,13038.869282029998,140.9564473499995,54548.8209312 2022-10-28,19:10:53.000,301,11063557,-795,0,1666984252,13038.828864169998,140.82956301000377,54548.890802400005 2022-10-28,19:10:54.000,301,11063559,-795,0,1666984253,13038.754764759993,140.65333475999796,54549.08644176 2022-10-28,19:10:55.000,301,11063572,-795,0,1666984254,13038.673929039993,140.43481173000328,54549.26810688001 2022-10-28,19:10:56.000,301,11063584,-795,0,1666984255,13038.593093319992,140.29382913000154,54549.26111976 2022-10-28,19:10:57.000,301,11063515,-795,0,1666984256,13038.444894499997,140.16694478999852,54549.2052228 2022-10-28,19:10:58.000,301,11063582,-795,0,1666984257,13038.337113540001,140.0048147999987,54549.30304248 2022-10-28,19:10:59.000,301,11063569,-795,0,1666984258,13038.276486750001,139.86383220000425,54549.43579776001 2022-10-28,19:11:00.000,301,11063546,-795,0,1666984259,13038.121551619995,139.77219350999803,54549.449772 2022-10-28,19:11:01.000,301,11063549,-795,0,1666984260,13038.00703434999,139.532523089998,54549.55457880001 2022-10-28,19:11:02.000,301,11063510,-795,0,1666984261,13037.791472429999,139.29285266999796,54549.52663032 2022-10-28,19:11:03.000,301,11063569,-795,0,1666984262,13037.670218849998,138.99678921000304,54549.58252728001 2022-10-28,19:11:04.000,301,11063557,-795,0,1666984263,13037.555701579993,138.6936766200015,54549.63842424 2022-10-28,19:11:05.000,301,11063528,-795,0,1666984264,13037.394030139993,138.37646577000123,54549.68733408 2022-10-28,19:11:06.000,301,11063573,-795,0,1666984265,13037.313194419992,138.04515666000225,54549.71528256 2022-10-28,19:11:07.000,301,11063478,-795,0,1666984266,13037.292985489992,137.6786018999992,54549.71528256 2022-10-28,19:11:08.000,301,11063550,-795,0,1666984267,13037.272776559992,137.3331945300015,54549.6943212 2022-10-28,19:11:09.000,301,11063566,-795,0,1666984268,13037.171731909992,136.91729586000292,54549.54060456 2022-10-28,19:11:10.000,301,11063560,-795,0,1666984269,13037.333403349992,136.60008501000266,54549.84105072001 2022-10-28,19:11:11.000,301,11063588,-795,0,1666984270,13037.414239069993,136.21238286000153,54549.848037840005 2022-10-28,19:11:12.000,301,11063512,-795,0,1666984271,13037.414239069993,135.86697549000382,54549.70130832001 2022-10-28,19:11:13.000,301,11063590,-795,0,1666984272,13037.542228959988,135.63435420000314,54549.799128000006 2022-10-28,19:11:14.000,301,11063548,-795,0,1666984273,13037.676955159994,135.38763465000375,54549.78515376 2022-10-28,19:11:15.000,301,11063602,-795,0,1666984274,13037.818417669994,135.07042380000348,54549.92489616 2022-10-28,19:11:16.000,301,11063594,-795,0,1666984275,13037.858835529994,134.88009728999896,54549.85502496 2022-10-28,19:11:17.000,301,11063535,-795,0,1666984276,13037.86557183999,134.63337773999956,54549.8340636 2022-10-28,19:11:18.000,301,11063578,-795,0,1666984277,13037.879044459994,134.36551080000208,54549.973806 2022-10-28,19:11:19.000,301,11063541,-795,0,1666984278,13037.84536290999,134.16108602999884,54550.015728720005 2022-10-28,19:11:20.000,301,11063524,-795,0,1666984279,13037.737581949994,133.9707595200016,54550.00175448 2022-10-28,19:11:21.000,301,11063611,-755,0,1666984280,13037.724109329989,133.80862953000178,54549.98778024001 2022-10-28,19:11:22.000,301,11063590,-795,0,1666984281,13037.737581949994,133.6253521500039,54550.03669008001 2022-10-28,19:11:23.000,301,11063584,-795,0,1666984282,13037.78473611999,133.45617303000472,54549.93188328 2022-10-28,19:11:24.000,301,11063538,-795,0,1666984283,13037.85209922,133.34338695000042,54550.0436772 2022-10-28,19:11:25.000,301,11063557,-795,0,1666984284,13037.92619862999,133.17420783000125,54550.14149688 2022-10-28,19:11:26.000,301,11063533,-715,0,1666984285,13037.980089109995,132.969783059998,54550.2183552 2022-10-28,19:11:27.000,301,11063582,-795,0,1666984286,13038.03397959,132.7724074200014,54550.19040672 2022-10-28,19:11:28.000,301,11063551,-795,0,1666984287,13038.020506969995,132.6102774300016,54550.08559992001 2022-10-28,19:11:29.000,301,11063543,-795,0,1666984288,13038.081133759995,132.44814744000178,54550.10656128001 2022-10-28,19:11:30.000,301,11063581,-795,0,1666984289,13038.18891471999,132.3424104900041,54550.12752264001 2022-10-28,19:11:31.000,301,11063548,-795,0,1666984290,13038.242805199996,132.1520839799996,54550.19739384 2022-10-28,19:11:32.000,301,11063532,-795,0,1666984291,13038.269750439991,132.04634703000193,54550.064638560005 2022-10-28,19:11:33.000,301,11063566,-795,0,1666984292,13038.343849849996,131.83487312999932,54550.26027792 2022-10-28,19:11:34.000,301,11063573,-795,0,1666984293,13038.465103429997,131.74323444000038,54550.25329080001 2022-10-28,19:11:35.000,301,11063556,-795,0,1666984294,13038.458367120002,131.55290793000313,54550.32316200001 2022-10-28,19:11:36.000,301,11063543,-795,0,1666984295,13038.444894499997,131.35553228999925,54550.31617488 2022-10-28,19:11:37.000,301,11063567,-795,0,1666984296,13038.431421879992,131.2004514299988,54550.17643248001 2022-10-28,19:11:38.000,301,11063541,-715,0,1666984297,13038.384267709996,131.02422318000026,54550.21136808 2022-10-28,19:11:39.000,301,11063531,-795,0,1666984298,13038.417949260001,130.82684754000366,54550.22534232001 2022-10-28,19:11:40.000,301,11063562,-795,0,1666984299,13038.451630809992,130.70701233,54550.281239280004 2022-10-28,19:11:41.000,301,11063592,-795,0,1666984300,13038.492048669992,130.5096366900034,54550.38604608 2022-10-28,19:11:42.000,301,11063572,-795,0,1666984301,13038.337113540001,130.34750670000358,54550.25329080001 2022-10-28,19:11:43.000,301,11063580,-795,0,1666984302,13038.370795089992,130.25586801000463,54550.31617488 2022-10-28,19:11:44.000,301,11063527,-795,0,1666984303,13038.249541509991,130.1783275800044,54550.281239280004 2022-10-28,19:11:45.000,301,11063565,-795,0,1666984304,13038.1754421,130.10078715000418,54550.232329440005 2022-10-28,19:11:46.000,301,11063543,-795,0,1666984305,13038.07439745,130.0302958500033,54550.15547112001 2022-10-28,19:11:47.000,301,11063598,-795,0,1666984306,13038.03397959,129.9668536800018,54550.12053552 2022-10-28,19:11:48.000,301,11063540,-795,0,1666984307,13037.89251708,129.89636238000094,54550.10656128001 2022-10-28,19:11:49.000,301,11063583,-795,0,1666984308,13037.858835529994,129.8188219500007,54550.15547112001 2022-10-28,19:11:50.000,301,11063568,-795,0,1666984309,13037.690427779999,129.83292020999943,54550.12752264001 2022-10-28,19:11:51.000,301,11063568,-795,0,1666984310,13037.515283719993,129.82587108000007,54549.98778024001 2022-10-28,19:11:52.000,301,11063533,-795,0,1666984311,13037.286249179997,129.8681658600035,54549.88297344 2022-10-28,19:11:53.000,301,11063512,-795,0,1666984312,13037.225622389997,129.8399693399988,54549.86201208 2022-10-28,19:11:54.000,301,11063570,-795,0,1666984313,13037.138050360001,129.86111673000414,54549.85502496 2022-10-28,19:11:55.000,301,11063596,-795,0,1666984314,13037.178468220001,129.9034115100003,54549.799128000006 2022-10-28,19:11:56.000,301,11063526,-795,0,1666984315,13037.218886080002,129.94570629000373,54549.680346960005 2022-10-28,19:11:57.000,301,11063574,-795,0,1666984316,13037.299721800002,129.9527554200031,54549.729256800005 2022-10-28,19:11:58.000,301,11063566,-795,0,1666984317,13037.313194419992,130.0655415000001,54549.6943212 2022-10-28,19:11:59.000,301,11063576,-795,0,1666984318,13037.427711689998,130.1148854100029,54549.71528256 2022-10-28,19:12:00.000,301,11063567,-795,0,1666984319,13037.454656929993,130.22062236000056,54549.67335984001 2022-10-28,19:12:01.000,301,11063522,-795,0,1666984320,13037.441184310002,130.29111366000143,54549.58252728001 2022-10-28,19:12:02.000,301,11063554,-795,0,1666984321,13037.367084899997,130.38980147999973,54549.37291368 2022-10-28,19:12:03.000,301,11063566,-795,0,1666984322,13037.400766450002,130.48144016999868,54549.42182352 2022-10-28,19:12:04.000,301,11063626,-795,0,1666984323,13037.387293829997,130.59422625000298,54549.49169472 2022-10-28,19:12:05.000,301,11063587,-795,0,1666984324,13037.441184310002,130.70701233,54549.48470760001 2022-10-28,19:12:06.000,301,11063561,-795,0,1666984325,13037.441184310002,130.78455276000022,54549.42182352 2022-10-28,19:12:07.000,301,11063549,-795,0,1666984326,13037.474865859993,130.81274927999766,54549.33099096 2022-10-28,19:12:08.000,301,11063576,-795,0,1666984327,13037.589383129998,130.86209319000045,54549.41483640001 2022-10-28,19:12:09.000,301,11063598,-795,0,1666984328,13037.717373019994,130.9678301399981,54549.38688792001 2022-10-28,19:12:10.000,301,11063578,-795,0,1666984329,13037.730845639999,131.0171740500009,54549.072467519996 2022-10-28,19:12:11.000,301,11063561,-795,0,1666984330,13037.9733528,131.1017636100005,54549.38688792001 2022-10-28,19:12:12.000,301,11063608,-795,0,1666984331,13038.081133759995,131.1158618699992,54549.33797808001 2022-10-28,19:12:13.000,301,11063544,-795,0,1666984332,13038.283223059996,131.165205780002,54549.43579776001 2022-10-28,19:12:14.000,301,11063597,-795,0,1666984333,13038.572884389992,131.10881273999985,54549.52663032 2022-10-28,19:12:15.000,301,11063592,-795,0,1666984334,13038.781709999988,131.13700926000456,54549.5196432 2022-10-28,19:12:16.000,301,11063486,-795,0,1666984335,13038.936645129994,131.09471448000113,54549.49169472 2022-10-28,19:12:17.000,301,11063624,-795,0,1666984336,13039.037689779994,131.17225491000136,54549.42182352 2022-10-28,19:12:18.000,301,11063565,-795,0,1666984337,13039.19262491,131.23569708000286,54549.42881064 2022-10-28,19:12:19.000,301,11063586,-795,0,1666984338,13039.361032659996,131.27799185999902,54549.442784880004 2022-10-28,19:12:20.000,301,11063627,-795,0,1666984339,13039.502495169996,131.3132375100031,54549.49169472 2022-10-28,19:12:21.000,301,11063539,-795,0,1666984340,13039.684375539997,131.30618838000373,54549.60348864001 2022-10-28,19:12:22.000,301,11063568,-795,0,1666984341,13039.832574359993,131.3625814199986,54549.5196432 2022-10-28,19:12:23.000,301,11063588,-795,0,1666984342,13039.967300559998,131.43307271999947,54549.49169472 2022-10-28,19:12:24.000,301,11063558,-795,0,1666984343,13040.108763069999,131.49651489000098,54549.49169472 2022-10-28,19:12:25.000,301,11063541,-795,0,1666984344,13040.176126169994,131.61635010000464,54549.45675912001 2022-10-28,19:12:26.000,301,11063564,-795,0,1666984345,13040.209807719999,131.7220870500023,54549.42182352 2022-10-28,19:12:27.000,301,11063563,-795,0,1666984346,13040.22328033999,131.8207748700006,54549.47772048 2022-10-28,19:12:28.000,301,11063536,-795,0,1666984347,13040.155917239994,131.92651181999827,54549.407849279996 2022-10-28,19:12:29.000,301,11063594,-795,0,1666984348,13040.155917239994,132.01110137999785,54549.36592656001 2022-10-28,19:12:30.000,301,11063598,-795,0,1666984349,13040.18286247999,132.06749442,54549.463746240006 2022-10-28,19:12:31.000,301,11063542,-795,0,1666984350,13040.108763069999,132.14503485000023,54549.42182352 2022-10-28,19:12:32.000,301,11063582,-795,0,1666984351,13040.048136279998,132.23667353999917,54549.296055360006 2022-10-28,19:12:33.000,301,11063532,-795,0,1666984352,13039.947091629998,132.2155261500011,54549.28906824001 2022-10-28,19:12:34.000,301,11063569,-795,0,1666984353,13039.846046979997,132.1661822399983,54549.30304248 2022-10-28,19:12:35.000,301,11063514,-795,0,1666984354,13039.724793399997,132.17323136999767,54549.296055360006 2022-10-28,19:12:36.000,301,11063554,-795,0,1666984355,13039.623748749997,132.12388746000215,54549.21220992 2022-10-28,19:12:37.000,301,11063572,-795,0,1666984356,13039.536176720001,132.14503485000023,54549.21919704001 2022-10-28,19:12:38.000,301,11063573,-795,0,1666984357,13039.536176720001,131.98995398999978,54549.3100296 2022-10-28,19:12:39.000,301,11063576,-795,0,1666984358,13039.468813619991,131.9688066000017,54549.2052228 2022-10-28,19:12:40.000,301,11063569,-795,0,1666984359,13039.462077309996,131.85602052000468,54549.14233872 2022-10-28,19:12:41.000,301,11063543,-795,0,1666984360,13039.41492314,131.81372574000125,54549.107403120004 2022-10-28,19:12:42.000,301,11063548,-795,0,1666984361,13039.320614799995,131.7573326999991,54548.98163496001 2022-10-28,19:12:43.000,301,11063553,-795,0,1666984362,13039.32735110999,131.70798879000358,54548.93272512001 2022-10-28,19:12:44.000,301,11063547,-795,0,1666984363,13039.27346063,131.70798879000358,54548.925738 2022-10-28,19:12:45.000,301,11063607,-795,0,1666984364,13039.32735110999,131.66569401000015,54549.072467519996 2022-10-28,19:12:46.000,301,11063597,-795,0,1666984365,13039.30714217999,131.6727431399995,54549.009583440005 2022-10-28,19:12:47.000,301,11063576,-795,0,1666984366,13039.31387849,131.69389053000486,54548.960673600006 2022-10-28,19:12:48.000,301,11063498,-795,0,1666984367,13039.239779079995,131.74323444000038,54548.82791832 2022-10-28,19:12:49.000,301,11063539,-795,0,1666984368,13039.19262491,131.81372574000125,54548.841892560005 2022-10-28,19:12:50.000,301,11063614,-795,0,1666984369,13039.118525499995,131.97585573000106,54548.86285392001 2022-10-28,19:12:51.000,301,11063527,-795,0,1666984370,13039.078107639994,132.10274007000407,54548.78599560001 2022-10-28,19:12:52.000,301,11063581,-795,0,1666984371,13038.977062989994,132.20847702000174,54548.83490544001 2022-10-28,19:12:53.000,301,11063569,-795,0,1666984372,13038.835600479993,132.3424104900041,54548.772021360004 2022-10-28,19:12:54.000,301,11063575,-795,0,1666984373,13038.727819519998,132.4129017899977,54548.84887968 2022-10-28,19:12:55.000,301,11063601,-795,0,1666984374,13038.492048669992,132.54683526000008,54548.80695696 2022-10-28,19:12:56.000,301,11063550,-795,0,1666984375,13038.364058779996,132.6102774300016,54548.75804712 2022-10-28,19:12:57.000,301,11063565,-795,0,1666984376,13038.09460638,132.7724074200014,54548.61830472001 2022-10-28,19:12:58.000,301,11063564,-795,0,1666984377,13037.9733528,132.8217513300042,54548.63227896 2022-10-28,19:12:59.000,301,11063525,-795,0,1666984378,13037.811681359999,132.87814436999906,54548.59035624 2022-10-28,19:13:00.000,301,11063590,-795,0,1666984379,13037.623064679989,132.89929176000442,54548.555420640005 2022-10-28,19:13:01.000,301,11063582,-795,0,1666984380,13037.481602170003,132.9204391500025,54548.6811888 2022-10-28,19:13:02.000,301,11063575,-795,0,1666984381,13037.286249179997,132.89224262999778,54548.58336912 2022-10-28,19:13:03.000,301,11063572,-795,0,1666984382,13037.077423570001,132.86404611000034,54548.54843352001 2022-10-28,19:13:04.000,301,11063566,-795,0,1666984383,13036.92922474999,132.8217513300042,54548.57638200001 2022-10-28,19:13:05.000,301,11063574,-795,0,1666984384,13036.64629972999,132.82880046000355,54548.57638200001 2022-10-28,19:13:06.000,301,11063619,-795,0,1666984385,13036.464419359989,132.78650568000012,54548.54843352001 2022-10-28,19:13:07.000,301,11063565,-795,0,1666984386,13036.282538990003,132.76535829000204,54548.4715752 2022-10-28,19:13:08.000,301,11063599,-795,0,1666984387,13036.100658620002,132.70191612000053,54548.457600960006 2022-10-28,19:13:09.000,301,11063533,-795,0,1666984388,13036.040031830002,132.59617917000287,54548.625291840006 2022-10-28,19:13:10.000,301,11063557,-795,0,1666984389,13035.898569320001,132.49044221999793,54548.6113176 2022-10-28,19:13:11.000,301,11063495,-795,0,1666984390,13035.62911691999,132.38470527000027,54548.41567824 2022-10-28,19:13:12.000,301,11063517,-795,0,1666984391,13035.62911691999,132.28601745000196,54548.436639600004 2022-10-28,19:13:13.000,301,11063542,-795,0,1666984392,13035.56849012999,132.20142789000238,54548.48554944 2022-10-28,19:13:14.000,301,11063588,-795,0,1666984393,13035.48765440999,132.14503485000023,54548.45061384001 2022-10-28,19:13:15.000,301,11063549,-795,0,1666984394,13035.42702761999,132.1168383300028,54548.2968972 2022-10-28,19:13:16.000,301,11063582,-795,0,1666984395,13035.34619189999,132.02519964000385,54548.32484568 2022-10-28,19:13:17.000,301,11063598,-795,0,1666984396,13035.278828799994,131.99700311999914,54548.387729760005 2022-10-28,19:13:18.000,301,11063615,-795,0,1666984397,13035.258619869994,131.99700311999914,54548.42266536 2022-10-28,19:13:19.000,301,11063582,-795,0,1666984398,13035.117157359993,132.02519964000385,54548.35978128001 2022-10-28,19:13:20.000,301,11063545,-795,0,1666984399,13034.989167469997,132.0181505100045,54548.32484568 2022-10-28,19:13:21.000,301,11063576,-795,0,1666984400,13034.888122819997,132.10274007000407,54548.31087144001 2022-10-28,19:13:22.000,301,11063584,-795,0,1666984401,13034.793814479992,132.15913310999895,54548.20606464 2022-10-28,19:13:23.000,301,11063574,-795,0,1666984402,13034.665824589996,132.1661822399983,54548.15016768 2022-10-28,19:13:24.000,301,11063557,-795,0,1666984403,13034.57825256,132.2155261500011,54548.06632224001 2022-10-28,19:13:25.000,301,11063560,-795,0,1666984404,13034.591725179991,132.24372266999853,54548.24798736 2022-10-28,19:13:26.000,301,11063523,-795,0,1666984405,13034.571516249991,132.22257528000046,54548.21305176001 2022-10-28,19:13:27.000,301,11063564,-795,0,1666984406,13034.59846149,132.18732963000366,54548.0872836 2022-10-28,19:13:28.000,301,11063554,-795,0,1666984407,13034.55130731999,132.18732963000366,54548.003438160005 2022-10-28,19:13:29.000,301,11063523,-795,0,1666984408,13034.605197799996,132.13798572000087,54548.05933512 2022-10-28,19:13:30.000,301,11063562,-795,0,1666984409,13034.544571009996,132.10978920000343,54548.07330936001 2022-10-28,19:13:31.000,301,11063561,-795,0,1666984410,13034.544571009996,132.10274007000407,54548.09427072001 2022-10-28,19:13:32.000,301,11063576,-795,0,1666984411,13034.39637219,132.08159267999872,54547.96151544 2022-10-28,19:13:33.000,301,11063543,-795,0,1666984412,13034.27511861,132.01110137999785,54547.96151544 2022-10-28,19:13:34.000,301,11063568,-795,0,1666984413,13034.21449182,131.94061008000426,54547.98946392 2022-10-28,19:13:35.000,301,11063585,-795,0,1666984414,13033.992193589998,131.84897138999804,54547.91959272 2022-10-28,19:13:36.000,301,11063554,-795,0,1666984415,13033.675587019992,131.83487312999932,54547.80779880001 2022-10-28,19:13:37.000,301,11063568,-795,0,1666984416,13033.500442960001,131.77143095999782,54547.668056400005 2022-10-28,19:13:38.000,301,11063586,-795,0,1666984417,13033.183836389995,131.77143095999782,54547.619146560006 2022-10-28,19:13:39.000,301,11063566,-795,0,1666984418,13032.934592919999,131.68684139999823,54547.67504352 2022-10-28,19:13:40.000,301,11063562,-795,0,1666984419,13032.685349449988,131.623399230004,54547.619146560006 2022-10-28,19:13:41.000,301,11063617,-795,0,1666984420,13032.463051220002,131.54585880000377,54547.57722384 2022-10-28,19:13:42.000,301,11063561,-795,0,1666984421,13032.240752990001,131.44012184999883,54547.47241704001 2022-10-28,19:13:43.000,301,11063572,-795,0,1666984422,13032.085817859996,131.3625814199986,54547.33966176 2022-10-28,19:13:44.000,301,11063516,-795,0,1666984423,13032.004982139995,131.25684447000094,54547.3187004 2022-10-28,19:13:45.000,301,11063624,-795,0,1666984424,13031.95109165999,131.17225491000136,54547.25581632001 2022-10-28,19:13:46.000,301,11063564,-795,0,1666984425,13031.85678332,131.2286479500035,54547.13004816 2022-10-28,19:13:47.000,301,11063550,-795,0,1666984426,13031.83657439,131.15110752000328,54546.95537016 2022-10-28,19:13:48.000,301,11063570,-795,0,1666984427,13031.76921128999,131.165205780002,54546.88549896 2022-10-28,19:13:49.000,301,11063559,-795,0,1666984428,13031.80962914999,131.10881273999985,54546.85755048 2022-10-28,19:13:50.000,301,11063582,-795,0,1666984429,13031.863519629995,131.03127230999962,54546.927421680004 2022-10-28,19:13:51.000,301,11063591,-795,0,1666984430,13031.97130058999,131.01012492000154,54546.73178232001 2022-10-28,19:13:52.000,301,11063536,-795,0,1666984431,13031.984773209995,130.96078100999875,54546.69684672 2022-10-28,19:13:53.000,301,11063556,-795,0,1666984432,13032.09929048,130.9819284000041,54546.55710432001 2022-10-28,19:13:54.000,301,11063609,-795,0,1666984433,13032.05213630999,130.97487927000475,54546.63396264001 2022-10-28,19:13:55.000,301,11063629,-795,0,1666984434,13032.126235719996,130.97487927000475,54546.494220240005 2022-10-28,19:13:56.000,301,11063585,-795,0,1666984435,13032.09255416999,131.03832143999898,54546.375439200005 2022-10-28,19:13:57.000,301,11063599,-795,0,1666984436,13032.247489299996,131.05946883000433,54546.38941344001 2022-10-28,19:13:58.000,301,11063584,-795,0,1666984437,13032.382215500002,131.0665179600037,54546.38941344001 2022-10-28,19:13:59.000,301,11063567,-795,0,1666984438,13032.442842290002,131.02422318000026,54546.326529360005 2022-10-28,19:14:00.000,301,11063537,-795,0,1666984439,13032.429369669997,131.02422318000026,54546.207748320005 2022-10-28,19:14:01.000,301,11063581,-795,0,1666984440,13032.537150629993,130.99602666000283,54546.14486424 2022-10-28,19:14:02.000,301,11063584,-795,0,1666984441,13032.537150629993,130.94668275000004,54546.109928640006 2022-10-28,19:14:03.000,301,11063593,-795,0,1666984442,13032.604513730003,130.93963362000068,54545.94922488 2022-10-28,19:14:04.000,301,11063559,-795,0,1666984443,13032.658404209993,130.93963362000068,54545.872366560005 2022-10-28,19:14:05.000,301,11063554,-795,0,1666984444,13032.847020889989,130.92553536000196,54545.90031504 2022-10-28,19:14:06.000,301,11063529,-795,0,1666984445,13032.900911369994,130.9184862300026,54545.921276400004 2022-10-28,19:14:07.000,301,11063575,-795,0,1666984446,13032.94806553999,130.96078100999875,54545.92826352 2022-10-28,19:14:08.000,301,11063508,-795,0,1666984447,13032.941329229994,130.91143710000324,54545.69070144 2022-10-28,19:14:09.000,301,11063550,-795,0,1666984448,13033.02890125999,130.88324057999853,54545.69768856001 2022-10-28,19:14:10.000,301,11063584,-795,0,1666984449,13033.09626436,130.8902897099979,54545.67672720001 2022-10-28,19:14:11.000,301,11063579,-795,0,1666984450,13033.25119948999,130.92553536000196,54545.52301056 2022-10-28,19:14:12.000,301,11063529,-795,0,1666984451,13033.372453069991,131.00307579000219,54545.36230680001 2022-10-28,19:14:13.000,301,11063562,-795,0,1666984452,13033.608223919997,131.05946883000433,54545.488074960005 2022-10-28,19:14:14.000,301,11063543,-795,0,1666984453,13033.830522149998,131.2004514299988,54545.59288176 2022-10-28,19:14:15.000,301,11063556,-795,0,1666984454,13034.032611449999,131.3273357700018,54545.5719204 2022-10-28,19:14:16.000,301,11063531,-795,0,1666984455,13034.046084069989,131.48946576000162,54545.48108784001 2022-10-28,19:14:17.000,301,11063584,-795,0,1666984456,13034.12691978999,131.59520270999928,54545.37628104 2022-10-28,19:14:18.000,301,11063565,-795,0,1666984457,13034.201019199994,131.71503792000294,54545.369293920005 2022-10-28,19:14:19.000,301,11063564,-795,0,1666984458,13034.30880015999,131.8066766100019,54545.24352576001 2022-10-28,19:14:20.000,301,11063562,-795,0,1666984459,13034.51762577,131.94765921000362,54545.34134544001 2022-10-28,19:14:21.000,301,11063538,-795,0,1666984460,13034.807287099997,132.06749442,54545.29243560001 2022-10-28,19:14:22.000,301,11063558,-795,0,1666984461,13035.096948429993,132.20142789000238,54545.44615224 2022-10-28,19:14:23.000,301,11063554,-795,0,1666984462,13035.379873449994,132.35650875000283,54545.46012648001 2022-10-28,19:14:24.000,301,11063521,-795,0,1666984463,13035.51459965,132.4763439599992,54545.3273712 2022-10-28,19:14:25.000,301,11063570,-795,0,1666984464,13035.75037049999,132.53273700000136,54545.40422952 2022-10-28,19:14:26.000,301,11063602,-795,0,1666984465,13035.938987180001,132.55388438999944,54545.46012648001 2022-10-28,19:14:27.000,301,11063594,-795,0,1666984466,13036.114131239992,132.61732656000095,54545.48108784001 2022-10-28,19:14:28.000,301,11063521,-795,0,1666984467,13036.228648509998,132.68076873000246,54545.48108784001 2022-10-28,19:14:29.000,301,11063596,-795,0,1666984468,13036.477891979994,132.70191612000053,54545.50903632001 2022-10-28,19:14:30.000,301,11063539,-795,0,1666984469,13036.639563419994,132.69486699000117,54545.63480448 2022-10-28,19:14:31.000,301,11063581,-795,0,1666984470,13036.841652719995,132.66667047000374,54545.63480448 2022-10-28,19:14:32.000,301,11063514,-795,0,1666984471,13036.82818009999,132.60322830000223,54545.59986888001 2022-10-28,19:14:33.000,301,11063511,-795,0,1666984472,13036.91575213,132.525687870002,54545.63480448 2022-10-28,19:14:34.000,301,11063561,-795,0,1666984473,13036.983115229996,132.45519657000114,54545.73262416 2022-10-28,19:14:35.000,301,11063551,-795,0,1666984474,13037.03700571,132.44814744000178,54545.76755976001 2022-10-28,19:14:36.000,301,11063567,-795,0,1666984475,13037.090896189991,132.44814744000178,54545.704675680005 2022-10-28,19:14:37.000,301,11063593,-795,0,1666984476,13037.232358699992,132.45519657000114,54545.76057264 2022-10-28,19:14:38.000,301,11063589,-795,0,1666984477,13037.360348590002,132.49044221999793,54545.88634080001 2022-10-28,19:14:39.000,301,11063581,-795,0,1666984478,13037.414239069993,132.61732656000095,54545.81646960001 2022-10-28,19:14:40.000,301,11063552,-795,0,1666984479,13037.501811099988,132.69486699000117,54545.84441808001 2022-10-28,19:14:41.000,301,11063528,-795,0,1666984480,13037.542228959988,132.79355480999948,54545.84441808001 2022-10-28,19:14:42.000,301,11063535,-795,0,1666984481,13037.528756339998,132.89224262999778,54545.88634080001 2022-10-28,19:14:43.000,301,11063572,-795,0,1666984482,13037.589383129998,132.983881320004,54545.921276400004 2022-10-28,19:14:44.000,301,11063533,-795,0,1666984483,13037.690427779999,133.07552001000295,54545.98416048001 2022-10-28,19:14:45.000,301,11063557,-795,0,1666984484,13037.751054569999,133.14601131000381,54546.12390288 2022-10-28,19:14:46.000,301,11063569,-795,0,1666984485,13037.724109329989,133.24469913000212,54546.01210896001 2022-10-28,19:14:47.000,301,11063561,-795,0,1666984486,13037.86557183999,133.28699390999827,54546.21473544 2022-10-28,19:14:48.000,301,11063585,-795,0,1666984487,13037.95314387,133.3645343399985,54546.277619520006 2022-10-28,19:14:49.000,301,11063536,-795,0,1666984488,13037.95314387,133.4773204200028,54546.24268392 2022-10-28,19:14:50.000,301,11063582,-795,0,1666984489,13037.980089109995,133.54781172000366,54546.36845208001 2022-10-28,19:14:51.000,301,11063606,-795,0,1666984490,13037.9733528,133.65354867000133,54546.41736192001 2022-10-28,19:14:52.000,301,11063595,-795,0,1666984491,13037.95314387,133.70994171000348,54546.36146496 2022-10-28,19:14:53.000,301,11063591,-795,0,1666984492,13037.80494504999,133.80862953000178,54546.36845208001 2022-10-28,19:14:54.000,301,11063595,-795,0,1666984493,13037.757790879994,133.80158040000242,54546.480246 2022-10-28,19:14:55.000,301,11063586,-795,0,1666984494,13037.650009919998,133.8227277900005,54546.55710432001 2022-10-28,19:14:56.000,301,11063614,-795,0,1666984495,13037.542228959988,133.78043301000434,54546.50819448 2022-10-28,19:14:57.000,301,11063560,-795,0,1666984496,13037.340139660002,133.759285619999,54546.494220240005 2022-10-28,19:14:58.000,301,11063558,-795,0,1666984497,13037.138050360001,133.80158040000242,54546.445310400006 2022-10-28,19:14:59.000,301,11063586,-795,0,1666984498,13036.989851539991,133.78043301000434,54546.52915584 2022-10-28,19:15:00.000,301,11063583,-795,0,1666984499,13036.841652719995,133.7733838799977,54546.59902704 2022-10-28,19:15:01.000,301,11063576,-795,0,1666984500,13036.65303604,133.7381382300009,54546.51518160001 2022-10-28,19:15:02.000,301,11063561,-795,0,1666984501,13036.491364599999,133.73108910000155,54546.445310400006 2022-10-28,19:15:03.000,301,11063578,-795,0,1666984502,13036.349902089998,133.7381382300009,54546.47325888 2022-10-28,19:15:04.000,301,11063586,-795,0,1666984503,13036.188230649997,133.68879431999812,54546.480246 2022-10-28,19:15:05.000,301,11063594,-795,0,1666984504,13035.972668729992,133.6112538899979,54546.48723312001 2022-10-28,19:15:06.000,301,11063574,-795,0,1666984505,13035.71668895,133.54781172000366,54546.36146496 2022-10-28,19:15:07.000,301,11063567,-795,0,1666984506,13035.53480858,133.51961519999895,54546.26364528 2022-10-28,19:15:08.000,301,11063578,-795,0,1666984507,13035.420291309994,133.50551694000023,54546.39640056001 2022-10-28,19:15:09.000,301,11063555,-795,0,1666984508,13035.265356179989,133.44207476999873,54546.45229752 2022-10-28,19:15:10.000,301,11063563,-795,0,1666984509,13035.150838909998,133.3927308600032,54546.43133616 2022-10-28,19:15:11.000,301,11063588,-795,0,1666984510,13034.955485919992,133.30814130000363,54546.38242632 2022-10-28,19:15:12.000,301,11063566,-755,0,1666984511,13034.733187689992,133.28699390999827,54546.28460664 2022-10-28,19:15:13.000,301,11063538,-755,0,1666984512,13034.55130731999,133.25879739000084,54546.040057440005 2022-10-28,19:15:14.000,301,11063601,-795,0,1666984513,13034.43005373999,133.21650261000468,54546.158838480005 2022-10-28,19:15:15.000,301,11063589,-795,0,1666984514,13034.342481709995,133.18830608999997,54546.326529360005 2022-10-28,19:15:16.000,301,11063558,-795,0,1666984515,13034.20775550999,133.2306008700034,54546.26364528 2022-10-28,19:15:17.000,301,11063584,-795,0,1666984516,13034.174073959999,133.23765000000276,54546.24268392 2022-10-28,19:15:18.000,301,11063574,-795,0,1666984517,13034.16733764999,133.2306008700034,54546.3405036 2022-10-28,19:15:19.000,301,11063592,-795,0,1666984518,13034.19428289,133.17420783000125,54546.375439200005 2022-10-28,19:15:20.000,301,11063569,-795,0,1666984519,13034.19428289,133.12486391999846,54546.33351648 2022-10-28,19:15:21.000,301,11063599,-795,0,1666984520,13034.26838229999,133.03322522999952,54546.305568 2022-10-28,19:15:22.000,301,11063582,-795,0,1666984521,13034.20775550999,133.0684708800036,54546.11691576 2022-10-28,19:15:23.000,301,11063605,-795,0,1666984522,13034.221228129994,133.01207784000144,54546.1658256 2022-10-28,19:15:24.000,301,11063568,-795,0,1666984523,13034.28859122999,132.99093045000336,54546.277619520006 2022-10-28,19:15:25.000,301,11063577,-795,0,1666984524,13034.36942694999,132.89929176000442,54546.34749072001 2022-10-28,19:15:26.000,301,11063559,-795,0,1666984525,13034.40984480999,132.9204391500025,54546.31954224001 2022-10-28,19:15:27.000,301,11063545,-795,0,1666984526,13034.423317429995,132.90634089000378,54546.26364528 2022-10-28,19:15:28.000,301,11063526,-795,0,1666984527,13034.45026266999,132.90634089000378,54546.3405036 2022-10-28,19:15:29.000,301,11063584,-795,0,1666984528,13034.504153149996,132.9345374100012,54546.326529360005 2022-10-28,19:15:30.000,301,11063590,-795,0,1666984529,13034.524362079996,132.94863566999993,54546.38941344001 2022-10-28,19:15:31.000,301,11063612,-795,0,1666984530,13034.61867042,133.0825691400023,54546.45928464 2022-10-28,19:15:32.000,301,11063551,-795,0,1666984531,13034.61867042,133.2799447799989,54546.35447784 2022-10-28,19:15:33.000,301,11063565,-795,0,1666984532,13034.645615659996,133.35043607999978,54546.445310400006 2022-10-28,19:15:34.000,301,11063550,-795,0,1666984533,13034.726451379996,133.45617303000472,54546.56409144001 2022-10-28,19:15:35.000,301,11063604,-795,0,1666984534,13034.793814479992,133.5266643299983,54546.56409144001 2022-10-28,19:15:36.000,301,11063563,-795,0,1666984535,13034.840968650002,133.6394504100026,54546.58505280001 2022-10-28,19:15:37.000,301,11063565,-795,0,1666984536,13034.968958539997,133.68174518999876,54546.5501172 2022-10-28,19:15:38.000,301,11063584,-795,0,1666984537,13035.056530569993,133.85797344000457,54546.60601416001 2022-10-28,19:15:39.000,301,11063601,-795,0,1666984538,13035.150838909998,133.92846473999816,54546.71780808 2022-10-28,19:15:40.000,301,11063545,-795,0,1666984539,13035.224938319989,134.05534908000118,54546.829602000005 2022-10-28,19:15:41.000,301,11063572,-795,0,1666984540,13035.305774039989,134.10469299000397,54546.89947320001 2022-10-28,19:15:42.000,301,11063579,-795,0,1666984541,13035.312510349999,134.1963316800029,54546.92043456001 2022-10-28,19:15:43.000,301,11063561,-795,0,1666984542,13035.332719279999,134.24567558999843,54546.88549896 2022-10-28,19:15:44.000,301,11063564,-795,0,1666984543,13035.292301419999,134.29501950000122,54546.948383040006 2022-10-28,19:15:45.000,301,11063552,-795,0,1666984544,13035.332719279999,134.36551080000208,54546.997292880005 2022-10-28,19:15:46.000,301,11063595,-795,0,1666984545,13035.305774039989,134.4641986200004,54547.03222848 2022-10-28,19:15:47.000,301,11063588,-795,0,1666984546,13035.278828799994,134.54878817999997,54546.95537016 2022-10-28,19:15:48.000,301,11063578,-795,0,1666984547,13035.231674629998,134.7109181699998,54547.00428 2022-10-28,19:15:49.000,301,11063555,-795,0,1666984548,13035.258619869994,134.79550772999937,54547.19991936 2022-10-28,19:15:50.000,301,11063584,-795,0,1666984549,13035.258619869994,134.94353946000047,54547.213893600005 2022-10-28,19:15:51.000,301,11063574,-795,0,1666984550,13035.204729389989,135.04222727999877,54547.39555872001 2022-10-28,19:15:52.000,301,11063593,-795,0,1666984551,13035.164311529988,135.15501336000307,54547.27677768001 2022-10-28,19:15:53.000,301,11063525,-795,0,1666984552,13035.144102599988,135.32419248000224,54547.29773904 2022-10-28,19:15:54.000,301,11063571,-795,0,1666984553,13035.117157359993,135.46517508000397,54547.32568752001 2022-10-28,19:15:55.000,301,11063545,-795,0,1666984554,13035.218202009994,135.62730507000379,54547.41652008 2022-10-28,19:15:56.000,301,11063561,-795,0,1666984555,13035.191256769998,135.84582809999847,54547.528314 2022-10-28,19:15:57.000,301,11063560,-795,0,1666984556,13035.123893669988,136.00795808999828,54547.44446856001 2022-10-28,19:15:58.000,301,11063575,-795,0,1666984557,13035.070003189998,136.2335302499996,54547.500365520005 2022-10-28,19:15:59.000,301,11063589,-795,0,1666984558,13035.022849020002,136.40975849999813,54547.66106928001 2022-10-28,19:16:00.000,301,11063575,-795,0,1666984559,13034.908331749997,136.60713414000202,54547.65408216 2022-10-28,19:16:01.000,301,11063567,-795,0,1666984560,13034.908331749997,136.88205020999885,54547.66106928001 2022-10-28,19:16:02.000,301,11063551,-795,0,1666984561,13034.827496029997,137.11467149999953,54547.56324960001 2022-10-28,19:16:03.000,301,11063560,-795,0,1666984562,13034.793814479992,137.3472927900002,54547.55626248 2022-10-28,19:16:04.000,301,11063571,-795,0,1666984563,13034.753396619992,137.57286495000153,54547.64709504 2022-10-28,19:16:05.000,301,11063601,-795,0,1666984564,13034.840968650002,137.78433885000413,54547.75888896001 2022-10-28,19:16:06.000,301,11063584,-795,0,1666984565,13034.800550790002,137.9887636200001,54547.73094048001 2022-10-28,19:16:07.000,301,11063557,-795,0,1666984566,13034.840968650002,138.12269709000248,54547.702992 2022-10-28,19:16:08.000,301,11063579,-795,0,1666984567,13034.894859129992,138.22138491000078,54547.81478592 2022-10-28,19:16:09.000,301,11063564,-795,0,1666984568,13034.915068059992,138.32712185999844,54547.786837440006 2022-10-28,19:16:10.000,301,11063614,-795,0,1666984569,13034.982431160002,138.32007272999908,54547.80081168 2022-10-28,19:16:11.000,301,11063606,-795,0,1666984570,13035.049794259998,138.3623675100025,54547.87068288 2022-10-28,19:16:12.000,301,11063600,-795,0,1666984571,13035.076739499993,138.36941664000187,54547.80081168 2022-10-28,19:16:13.000,301,11063585,-795,0,1666984572,13035.144102599988,138.32007272999908,54547.87068288 2022-10-28,19:16:14.000,301,11063576,-795,0,1666984573,13035.157575219993,138.27777795000293,54547.85670864001 2022-10-28,19:16:15.000,301,11063570,-795,0,1666984574,13035.272092489999,138.22138491000078,54547.8427344 2022-10-28,19:16:16.000,301,11063555,-795,0,1666984575,13035.420291309994,138.1367953500012,54547.92657984001 2022-10-28,19:16:17.000,301,11063525,-795,0,1666984576,13035.460709169995,138.10859883000376,54547.8427344 2022-10-28,19:16:18.000,301,11063525,-795,0,1666984577,13035.56849012999,138.05925492000097,54547.87068288 2022-10-28,19:16:19.000,301,11063573,-795,0,1666984578,13035.68974370999,138.07335317999969,54547.94055408 2022-10-28,19:16:20.000,301,11063560,-795,0,1666984579,13035.75037049999,138.06630405000033,54547.94754120001 2022-10-28,19:16:21.000,301,11063588,-795,0,1666984580,13035.844678839996,138.0874514399984,54548.02439952001 2022-10-28,19:16:22.000,301,11063596,-795,0,1666984581,13035.885096699996,138.11564796000312,54548.02439952001 2022-10-28,19:16:23.000,301,11063583,-795,0,1666984582,13035.986141349997,138.14384448000055,54548.03138664 2022-10-28,19:16:24.000,301,11063534,-795,0,1666984583,13035.979405040001,138.20728665000206,54547.9126056 2022-10-28,19:16:25.000,301,11063578,-795,0,1666984584,13036.093922309992,138.2848270800023,54547.933566960004 2022-10-28,19:16:26.000,301,11063519,-795,0,1666984585,13036.168021719997,138.40466228999867,54547.94754120001 2022-10-28,19:16:27.000,301,11063556,-795,0,1666984586,13036.221912200002,138.5103992400036,54547.99645104001 2022-10-28,19:16:28.000,301,11063566,-795,0,1666984587,13036.228648509998,138.6443327099987,54547.94055408 2022-10-28,19:16:29.000,301,11063612,-795,0,1666984588,13036.275802679993,138.75006966000365,54547.933566960004 2022-10-28,19:16:30.000,301,11063583,-795,0,1666984589,13036.336429469993,138.78531531000044,54548.01042528 2022-10-28,19:16:31.000,301,11063593,-795,0,1666984590,13036.316220539993,138.86990487000003,54548.003438160005 2022-10-28,19:16:32.000,301,11063588,-795,0,1666984591,13036.322956849988,138.86990487000003,54547.89863136001 2022-10-28,19:16:33.000,301,11063519,-795,0,1666984592,13036.430737809998,138.89810139000474,54547.97548968001 2022-10-28,19:16:34.000,301,11063593,-795,0,1666984593,13036.498100909994,138.89810139000474,54547.91959272 2022-10-28,19:16:35.000,301,11063574,-795,0,1666984594,13036.558727699994,138.91219965000346,54547.89863136001 2022-10-28,19:16:36.000,301,11063558,-795,0,1666984595,13036.56546400999,138.89810139000474,54547.82177304 2022-10-28,19:16:37.000,301,11063531,-795,0,1666984596,13036.558727699994,138.92629791000218,54547.884657120005 2022-10-28,19:16:38.000,301,11063563,-795,0,1666984597,13036.62609079999,138.92629791000218,54547.91959272 2022-10-28,19:16:39.000,301,11063605,-795,0,1666984598,13036.65303604,138.92629791000218,54547.884657120005 2022-10-28,19:16:40.000,301,11063537,-795,0,1666984599,13036.70692651999,138.8558066100013,54547.87767000001 2022-10-28,19:16:41.000,301,11063531,-795,0,1666984600,13036.760816999995,138.88400312999875,54547.84972152 2022-10-28,19:16:42.000,301,11063566,-795,0,1666984601,13036.861861649995,138.91219965000346,54547.75888896001 2022-10-28,19:16:43.000,301,11063637,-795,0,1666984602,13036.962906299996,138.91924878000282,54547.82177304 2022-10-28,19:16:44.000,301,11063591,-795,0,1666984603,13037.077423570001,138.8417083500026,54547.91959272 2022-10-28,19:16:45.000,301,11063592,-795,0,1666984604,13037.164995599996,138.8417083500026,54547.90561848001 2022-10-28,19:16:46.000,301,11063575,-795,0,1666984605,13037.225622389997,138.80646269999852,54547.84972152 2022-10-28,19:16:47.000,301,11063590,-795,0,1666984606,13037.380557520002,138.79941356999916,54547.77985032001 2022-10-28,19:16:48.000,301,11063526,-795,0,1666984607,13037.575910509993,138.7430205300043,54547.835747280005 2022-10-28,19:16:49.000,301,11063528,-795,0,1666984608,13037.757790879994,138.80646269999852,54547.82876016001 2022-10-28,19:16:50.000,301,11063615,-795,0,1666984609,13038.00703434999,138.75006966000365,54547.77985032001 2022-10-28,19:16:51.000,301,11063554,-795,0,1666984610,13038.08787006999,138.81351182999788,54547.835747280005 2022-10-28,19:16:52.000,301,11063607,-795,0,1666984611,13038.249541509991,138.9051505200041,54547.765876080004 2022-10-28,19:16:53.000,301,11063594,-795,0,1666984612,13038.471839739992,138.96859268999833,54547.786837440006 2022-10-28,19:16:54.000,301,11063561,-795,0,1666984613,13038.694137969993,139.01793660000112,54547.933566960004 2022-10-28,19:16:55.000,301,11063576,-795,0,1666984614,13038.909699889999,139.088427900002,54548.003438160005 2022-10-28,19:16:56.000,301,11063529,-795,0,1666984615,13039.179152289995,139.13777181000478,54547.96850256 2022-10-28,19:16:57.000,301,11063555,-795,0,1666984616,13039.40818682999,139.20826310999837,54547.92657984001 2022-10-28,19:16:58.000,301,11063509,-795,0,1666984617,13039.670902919992,139.29285266999796,54548.003438160005 2022-10-28,19:16:59.000,301,11063565,-795,0,1666984618,13040.014454729993,139.38449136000418,54548.17811616 2022-10-28,19:17:00.000,301,11063575,-795,0,1666984619,13040.155917239994,139.4126878800016,54548.24798736 2022-10-28,19:17:01.000,301,11063611,-795,0,1666984620,13040.358006539995,139.45498265999777,54548.3667684 2022-10-28,19:17:02.000,301,11063572,-795,0,1666984621,13040.48599642999,139.51137569999992,54548.35978128001 2022-10-28,19:17:03.000,301,11063575,-795,0,1666984622,13040.62745893999,139.4972774400012,54548.45061384001 2022-10-28,19:17:04.000,301,11063550,-795,0,1666984623,13040.65440418,139.46908092000376,54548.34580704 2022-10-28,19:17:05.000,301,11063546,-795,0,1666984624,13040.782394069996,139.4479335299984,54548.44362672 2022-10-28,19:17:06.000,301,11063536,-795,0,1666984625,13040.977747060002,139.3985896200029,54548.5414464 2022-10-28,19:17:07.000,301,11063559,-795,0,1666984626,13041.031637539993,139.34219658000075,54548.63227896 2022-10-28,19:17:08.000,301,11063585,-795,0,1666984627,13041.132682189993,139.23645963000308,54548.57638200001 2022-10-28,19:17:09.000,301,11063602,-795,0,1666984628,13041.294353629994,139.20826310999837,54548.674201680005 2022-10-28,19:17:10.000,301,11063584,-795,0,1666984629,13041.395398279994,139.04613311999856,54548.88381528001 2022-10-28,19:17:11.000,301,11063589,-795,0,1666984630,13041.456025069994,138.94744530000025,54548.890802400005 2022-10-28,19:17:12.000,301,11063580,-795,0,1666984631,13041.395398279994,138.8205609600045,54548.84887968 2022-10-28,19:17:13.000,301,11063533,-795,0,1666984632,13041.415607209994,138.6936766200015,54548.9956092 2022-10-28,19:17:14.000,301,11063584,-795,0,1666984633,13041.395398279994,138.5456448900004,54549.03753192 2022-10-28,19:17:15.000,301,11063564,-795,0,1666984634,13041.44255244999,138.3976131599993,54549.12137736001 2022-10-28,19:17:16.000,301,11063531,-675,0,1666984635,13041.415607209994,138.21433578000142,54549.01657056 2022-10-28,19:17:17.000,301,11063537,-795,0,1666984636,13041.516651859994,138.00286187999882,54549.12137736001 2022-10-28,19:17:18.000,301,11063596,-795,0,1666984637,13041.59075127,137.88302667000244,54549.28906824001 2022-10-28,19:17:19.000,301,11063556,-795,0,1666984638,13041.6109602,137.8266336300003,54549.296055360006 2022-10-28,19:17:20.000,301,11063519,-795,0,1666984639,13041.57054234,137.65040538000176,54549.40086216 2022-10-28,19:17:21.000,301,11063605,-795,0,1666984640,13041.46949769,137.53761930000474,54549.31701672001 2022-10-28,19:17:22.000,301,11063554,-795,0,1666984641,13041.395398279994,137.43893147999916,54549.41483640001 2022-10-28,19:17:23.000,301,11063565,-795,0,1666984642,13041.334771489994,137.36139104999893,54549.393875040005 2022-10-28,19:17:24.000,301,11063531,-795,0,1666984643,13041.307826249998,137.3472927900002,54549.5196432 2022-10-28,19:17:25.000,301,11063581,-795,0,1666984644,13041.314562559994,137.25565410000127,54549.56855304 2022-10-28,19:17:26.000,301,11063541,-795,0,1666984645,13041.213517909993,137.20631018999848,54549.512656080005 2022-10-28,19:17:27.000,301,11063557,-795,0,1666984646,13041.247199459998,137.1217206299989,54549.54759168 2022-10-28,19:17:28.000,301,11063496,-795,0,1666984647,13041.301089939989,137.10762237000017,54549.62445000001 2022-10-28,19:17:29.000,301,11063582,-795,0,1666984648,13041.368453039999,137.0018854200025,54549.63842424 2022-10-28,19:17:30.000,301,11063525,-795,0,1666984649,13041.395398279994,136.91024673000356,54549.56855304 2022-10-28,19:17:31.000,301,11063594,-795,0,1666984650,13041.415607209994,136.79746064999927,54549.59650152 2022-10-28,19:17:32.000,301,11063513,-795,0,1666984651,13041.46276137999,136.6564780500048,54549.64541136 2022-10-28,19:17:33.000,301,11063544,-795,0,1666984652,13041.50317923999,136.45910241000092,54549.743231039996 2022-10-28,19:17:34.000,301,11063567,-795,0,1666984653,13041.577278649995,136.25467763999768,54549.77117952001 2022-10-28,19:17:35.000,301,11063545,-795,0,1666984654,13041.718741159995,136.06435113000043,54549.77117952001 2022-10-28,19:17:36.000,301,11063485,-795,0,1666984655,13041.920830459996,135.9515650500034,54549.72226968001 2022-10-28,19:17:37.000,301,11063568,-795,0,1666984656,13042.048820349992,135.9233685299987,54549.5895144 2022-10-28,19:17:38.000,301,11063547,-795,0,1666984657,13042.075765590002,135.9515650500034,54549.70829544 2022-10-28,19:17:39.000,301,11063589,-795,0,1666984658,13042.089238209992,135.78238593000424,54549.91790904001 2022-10-28,19:17:40.000,301,11063572,-795,0,1666984659,13042.055556660001,135.66255072000058,54549.98778024001 2022-10-28,19:17:41.000,301,11063540,-795,0,1666984660,13042.203755479997,135.43697855999926,54550.14149688 2022-10-28,19:17:42.000,301,11063530,-795,0,1666984661,13042.257645960002,135.28894682999817,54550.12053552 2022-10-28,19:17:43.000,301,11063571,-795,0,1666984662,13042.304800129998,135.07747293000284,54550.16245824 2022-10-28,19:17:44.000,301,11063537,-795,0,1666984663,13042.432790019993,134.91534294000303,54550.23931656 2022-10-28,19:17:45.000,301,11063563,-795,0,1666984664,13042.554043599994,134.74616382000386,54550.26027792 2022-10-28,19:17:46.000,301,11063602,-795,0,1666984665,13042.594461459994,134.53468992000126,54550.2882264 2022-10-28,19:17:47.000,301,11063588,-795,0,1666984666,13042.607934079999,134.35141254000337,54550.32316200001 2022-10-28,19:17:48.000,301,11063577,-795,0,1666984667,13042.594461459994,134.2315773299997,54550.33014912 2022-10-28,19:17:49.000,301,11063566,-795,0,1666984668,13042.648351939999,134.05534908000118,54550.3580976 2022-10-28,19:17:50.000,301,11063577,-795,0,1666984669,13042.628143009999,133.81567866000114,54550.400020320005 2022-10-28,19:17:51.000,301,11063612,-795,0,1666984670,13042.567516219999,133.60420475999854,54550.4279688 2022-10-28,19:17:52.000,301,11063521,-795,0,1666984671,13042.540570979989,133.35748520999914,54550.42098168001 2022-10-28,19:17:53.000,301,11063515,-795,0,1666984672,13042.506889429998,133.12486391999846,54550.43495592 2022-10-28,19:17:54.000,301,11063573,-795,0,1666984673,13042.500153119989,132.96273392999865,54550.48386576 2022-10-28,19:17:55.000,301,11063522,-795,0,1666984674,13042.500153119989,132.80060393999884,54550.44194304001 2022-10-28,19:17:56.000,301,11063597,-795,0,1666984675,13042.446262639998,132.64552307999838,54550.39303320001 2022-10-28,19:17:57.000,301,11063592,-795,0,1666984676,13042.466471569998,132.54683526000008,54550.46290440001 2022-10-28,19:17:58.000,301,11063556,-795,0,1666984677,13042.493416809994,132.4622457000005,54550.518801360005 2022-10-28,19:17:59.000,301,11063602,-795,0,1666984678,13042.392372159993,132.40585265999835,54550.50482712 2022-10-28,19:18:00.000,301,11063566,-795,0,1666984679,13042.385635849998,132.3635578800022,54550.47687864 2022-10-28,19:18:01.000,301,11063560,-795,0,1666984680,13042.439526329988,132.30011571000068,54550.47687864 2022-10-28,19:18:02.000,301,11063580,-795,0,1666984681,13042.419317399988,132.2789683200026,54550.448930160004 2022-10-28,19:18:03.000,301,11063629,-795,0,1666984682,13042.412581089993,132.20847702000174,54550.33713624 2022-10-28,19:18:04.000,301,11063571,-795,0,1666984683,13042.432790019993,132.28601745000196,54550.413994559996 2022-10-28,19:18:05.000,301,11063582,-795,0,1666984684,13042.520362049989,132.3776561400009,54550.518801360005 2022-10-28,19:18:06.000,301,11063556,-795,0,1666984685,13042.533834669994,132.43404918000306,54550.56072408001 2022-10-28,19:18:07.000,301,11063578,-795,0,1666984686,13042.547307289999,132.4622457000005,54550.62360816 2022-10-28,19:18:08.000,301,11063534,-795,0,1666984687,13042.500153119989,132.5609335199988,54550.51181424001 2022-10-28,19:18:09.000,301,11063530,-795,0,1666984688,13042.493416809994,132.61732656000095,54550.50482712 2022-10-28,19:18:10.000,301,11063524,-795,0,1666984689,13042.520362049989,132.6737196000031,54550.60963392001 2022-10-28,19:18:11.000,301,11063554,-795,0,1666984690,13042.567516219999,132.68781786000181,54550.6026468 2022-10-28,19:18:12.000,301,11063545,-795,0,1666984691,13042.527098359998,132.73011263999797,54550.46290440001 2022-10-28,19:18:13.000,301,11063559,-795,0,1666984692,13042.64161562999,132.75830916000268,54550.51181424001 2022-10-28,19:18:14.000,301,11063596,-795,0,1666984693,13042.82349599999,132.8358495900029,54550.616621040004 2022-10-28,19:18:15.000,301,11063555,-795,0,1666984694,13042.917804339995,132.8710952399997,54550.637582400006 2022-10-28,19:18:16.000,301,11063554,-795,0,1666984695,13042.99190375,132.89929176000442,54550.57469832 2022-10-28,19:18:17.000,301,11063566,-795,0,1666984696,13042.99190375,132.9204391500025,54550.448930160004 2022-10-28,19:18:18.000,301,11063521,-795,0,1666984697,13043.133366260001,132.9556847999993,54550.62360816 2022-10-28,19:18:19.000,301,11063591,-795,0,1666984698,13043.220938289996,132.92748828000185,54550.672518 2022-10-28,19:18:20.000,301,11063549,-795,0,1666984699,13043.328719249992,132.99093045000336,54550.77033768 2022-10-28,19:18:21.000,301,11063590,-795,0,1666984700,13043.463445449997,132.97683219000464,54550.88911872 2022-10-28,19:18:22.000,301,11063592,-795,0,1666984701,13043.449972829992,132.99797958000272,54550.94501568001 2022-10-28,19:18:23.000,301,11063590,-795,0,1666984702,13043.524072239998,133.05437262000487,54550.8821316 2022-10-28,19:18:24.000,301,11063600,-795,0,1666984703,13043.544281169998,133.12486391999846,54550.972964160006 2022-10-28,19:18:25.000,301,11063578,-795,0,1666984704,13043.638589509988,133.13191304999782,54550.972964160006 2022-10-28,19:18:26.000,301,11063566,-795,0,1666984705,13043.645325819998,133.27289564999955,54550.95898992 2022-10-28,19:18:27.000,301,11063558,-795,0,1666984706,13043.739634159989,133.38568173000385,54550.94501568001 2022-10-28,19:18:28.000,301,11063567,-795,0,1666984707,13043.813733569994,133.49846781000088,54550.972964160006 2022-10-28,19:18:29.000,301,11063587,-795,0,1666984708,13043.887832979999,133.59010649999982,54551.13366792001 2022-10-28,19:18:30.000,301,11063580,-795,0,1666984709,13043.98887763,133.6746960599994,54551.25943608001 2022-10-28,19:18:31.000,301,11063548,-795,0,1666984710,13044.137076449995,133.7874821400037,54551.2664232 2022-10-28,19:18:32.000,301,11063573,-795,0,1666984711,13044.197703239995,133.90731735000008,54551.2664232 2022-10-28,19:18:33.000,301,11063571,-795,0,1666984712,13044.318956819996,134.0060051699984,54551.29437168 2022-10-28,19:18:34.000,301,11063607,-795,0,1666984713,13044.359374679996,134.15403689999948,54551.42013984 2022-10-28,19:18:35.000,301,11063579,-795,0,1666984714,13044.386319919991,134.2527247199978,54551.41315272 2022-10-28,19:18:36.000,301,11063584,-795,0,1666984715,13044.31222051,134.4430512300023,54551.42013984 2022-10-28,19:18:37.000,301,11063590,-795,0,1666984716,13044.366110989991,134.55583730999933,54551.55289512 2022-10-28,19:18:38.000,301,11063575,-795,0,1666984717,13044.379583609996,134.7109181699998,54551.65770192 2022-10-28,19:18:39.000,301,11063558,-795,0,1666984718,13044.339165749996,134.81665512000473,54551.71359888001 2022-10-28,19:18:40.000,301,11063581,-795,0,1666984719,13044.298747889996,135.00698163000197,54551.741547360005 2022-10-28,19:18:41.000,301,11063592,-795,0,1666984720,13044.22464847999,135.09862032000092,54551.72757312 2022-10-28,19:18:42.000,301,11063508,-795,0,1666984721,13044.076449659995,135.2325537900033,54551.720586 2022-10-28,19:18:43.000,301,11063534,-795,0,1666984722,13043.90130559999,135.3312416100016,54551.73456024001 2022-10-28,19:18:44.000,301,11063579,-795,0,1666984723,13043.753106779994,135.45107681999798,54551.93019960001 2022-10-28,19:18:45.000,301,11063606,-795,0,1666984724,13043.645325819998,135.57091203000164,54551.895264 2022-10-28,19:18:46.000,301,11063553,-795,0,1666984725,13043.537544860003,135.75418940999953,54551.93718672 2022-10-28,19:18:47.000,301,11063560,-795,0,1666984726,13043.551017479993,135.87402462000318,54551.91622536 2022-10-28,19:18:48.000,301,11063589,-795,0,1666984727,13043.577962719988,135.99385982999956,54552.04898064001 2022-10-28,19:18:49.000,301,11063616,-795,0,1666984728,13043.551017479993,136.09254764999787,54552.06994200001 2022-10-28,19:18:50.000,301,11063590,-795,0,1666984729,13043.530808549993,136.16303894999874,54552.02103216001 2022-10-28,19:18:51.000,301,11063585,-795,0,1666984730,13043.517335930002,136.22648112000024,54552.2096844 2022-10-28,19:18:52.000,301,11063587,-795,0,1666984731,13043.530808549993,136.3181198099992,54552.16776168001 2022-10-28,19:18:53.000,301,11063561,-795,0,1666984732,13043.598171649988,136.3815619800007,54552.2096844 2022-10-28,19:18:54.000,301,11063572,-795,0,1666984733,13043.611644269993,136.5295937100018,54552.37038816 2022-10-28,19:18:55.000,301,11063595,-795,0,1666984734,13043.631853199993,136.60008501000266,54552.37737528 2022-10-28,19:18:56.000,301,11063603,-795,0,1666984735,13043.611644269993,136.71992021999904,54552.39134952 2022-10-28,19:18:57.000,301,11063608,-795,0,1666984736,13043.517335930002,136.83270630000334,54552.27256848 2022-10-28,19:18:58.000,301,11063583,-795,0,1666984737,13043.449972829992,137.0018854200025,54552.30051696 2022-10-28,19:18:59.000,301,11063546,-795,0,1666984738,13043.375873420002,137.1499171500036,54552.39833664 2022-10-28,19:19:00.000,301,11063598,-795,0,1666984739,13043.274828770001,137.30499801000406,54552.44025936 2022-10-28,19:19:01.000,301,11063563,-795,0,1666984740,13043.261356149997,137.396636700003,54552.52410480001 2022-10-28,19:19:02.000,301,11063571,-795,0,1666984741,13043.146838879991,137.4953245200013,54552.49615632 2022-10-28,19:19:03.000,301,11063597,-795,0,1666984742,13043.079475779996,137.63630712000304,54552.38436240001 2022-10-28,19:19:04.000,301,11063563,-795,0,1666984743,13043.02558529999,137.65040538000176,54552.51711768 2022-10-28,19:19:05.000,301,11063589,-795,0,1666984744,13042.958222199995,137.77728972000477,54552.46820784 2022-10-28,19:19:06.000,301,11063574,-795,0,1666984745,13042.82349599999,137.9041740600005,54552.461220720004 2022-10-28,19:19:07.000,301,11063602,-795,0,1666984746,13042.628143009999,138.02400927000417,54552.32846544 2022-10-28,19:19:08.000,301,11063545,-795,0,1666984747,13042.452998949993,138.1508936099999,54552.33545256001 2022-10-28,19:19:09.000,301,11063608,-795,0,1666984748,13042.365426919998,138.1367953500012,54552.42628512 2022-10-28,19:19:10.000,301,11063584,-795,0,1666984749,13042.210491789992,138.172040999998,54552.40532376001 2022-10-28,19:19:11.000,301,11063575,-795,0,1666984750,13042.122919759997,138.15794273999927,54552.363401040006 2022-10-28,19:19:12.000,301,11063558,-795,0,1666984751,13041.947775699991,138.0874514399984,54552.23064576 2022-10-28,19:19:13.000,301,11063519,-795,0,1666984752,13041.866939979991,138.0169601400048,54552.22365864 2022-10-28,19:19:14.000,301,11063602,-795,0,1666984753,13041.73221378,137.97466536000138,54552.18872304001 2022-10-28,19:19:15.000,301,11063571,-795,0,1666984754,13041.62443281999,137.8900758000018,54552.195710160006 2022-10-28,19:19:16.000,301,11063623,-795,0,1666984755,13041.381925659989,137.83368275999965,54552.06295488 2022-10-28,19:19:17.000,301,11063568,-795,0,1666984756,13041.253935769993,137.74909320000006,54552.06994200001 2022-10-28,19:19:18.000,301,11063562,-795,0,1666984757,13040.991219679992,137.60811059999833,54552.04898064001 2022-10-28,19:19:19.000,301,11063556,-795,0,1666984758,13040.863229789997,137.4600788700045,54552.08391624 2022-10-28,19:19:20.000,301,11063583,-795,0,1666984759,13040.647667869991,137.27680148999934,54552.04199352 2022-10-28,19:19:21.000,301,11063604,-795,0,1666984760,13040.438842259995,137.13581889000488,54551.97212232001 2022-10-28,19:19:22.000,301,11063604,-795,0,1666984761,13040.176126169994,136.99483629000315,54551.790457200004 2022-10-28,19:19:23.000,301,11063587,-795,0,1666984762,13040.041399969989,136.9031976000042,54551.77648296 2022-10-28,19:19:24.000,301,11063572,-795,0,1666984763,13039.899937460003,136.80450977999863,54551.78347008001 2022-10-28,19:19:25.000,301,11063547,-795,0,1666984764,13039.778683880002,136.70582196000032,54551.790457200004 2022-10-28,19:19:26.000,301,11063604,-795,0,1666984765,13039.556385650001,136.5295937100018,54551.76250872001 2022-10-28,19:19:27.000,301,11063594,-795,0,1666984766,13039.462077309996,136.39566023999942,54551.66468904001 2022-10-28,19:19:28.000,301,11063572,-795,0,1666984767,13039.300405869995,136.21238286000153,54551.70661176 2022-10-28,19:19:29.000,301,11063561,-795,0,1666984768,13039.08484394999,136.02910548000364,54551.62975344 2022-10-28,19:19:30.000,301,11063609,-795,0,1666984769,13038.889490959999,135.79648419000296,54551.60879208 2022-10-28,19:19:31.000,301,11063567,-795,0,1666984770,13038.781709999988,135.50746986000013,54551.5109724 2022-10-28,19:19:32.000,301,11063599,-795,0,1666984771,13038.687401659998,135.2325537900033,54551.41315272 2022-10-28,19:19:33.000,301,11063568,-795,0,1666984772,13038.667192729998,134.95763771999918,54551.43411408 2022-10-28,19:19:34.000,301,11063578,-795,0,1666984773,13038.646983799998,134.58403383000405,54551.42712696001 2022-10-28,19:19:35.000,301,11063548,-795,0,1666984774,13038.653720109993,134.2527247199978,54551.48302392 2022-10-28,19:19:36.000,301,11063589,-795,0,1666984775,13038.620038560002,133.9355138700048,54551.49001104 2022-10-28,19:19:37.000,301,11063587,-795,0,1666984776,13038.391004019992,133.6605978000007,54551.42013984 2022-10-28,19:19:38.000,301,11063604,-795,0,1666984777,13038.276486750001,133.35748520999914,54551.27341032 2022-10-28,19:19:39.000,301,11063582,-795,0,1666984778,13038.12828792999,133.04732348999823,54551.34328152 2022-10-28,19:19:40.000,301,11063569,-795,0,1666984779,13038.10807899999,132.7089652499999,54551.32930728001 2022-10-28,19:19:41.000,301,11063565,-795,0,1666984780,13038.06766113999,132.3424104900041,54551.48302392 2022-10-28,19:19:42.000,301,11063576,-795,0,1666984781,13038.000298039995,132.04634703000193,54551.42013984 2022-10-28,19:19:43.000,301,11063576,-795,0,1666984782,13038.04745220999,131.74323444000038,54551.336294400004 2022-10-28,19:19:44.000,301,11063552,-795,0,1666984783,13038.03397959,131.3625814199986,54551.30135880001 2022-10-28,19:19:45.000,301,11063569,-795,0,1666984784,13038.00703434999,131.05946883000433,54551.2664232 2022-10-28,19:19:46.000,301,11063585,-795,0,1666984785,13037.99356173,130.65766842000448,54551.30135880001 2022-10-28,19:19:47.000,301,11063565,-795,0,1666984786,13037.98682541999,130.30521192000015,54551.10571944 2022-10-28,19:19:48.000,301,11063532,-795,0,1666984787,13037.99356173,129.93160802999773,54551.01488688001 2022-10-28,19:19:49.000,301,11063545,-795,0,1666984788,13038.07439745,129.5580041400026,54551.140655040006 2022-10-28,19:19:50.000,301,11063587,-795,0,1666984789,13038.12828792999,129.19144937999954,54551.13366792001 2022-10-28,19:19:51.000,301,11063594,-795,0,1666984790,13038.12828792999,128.83899288000248,54551.140655040006 2022-10-28,19:19:52.000,301,11063559,-795,0,1666984791,13038.11481531,128.444241600002,54551.04982248 2022-10-28,19:19:53.000,301,11063565,-795,0,1666984792,13038.09460638,128.14112901000044,54550.97995128 2022-10-28,19:19:54.000,301,11063641,-795,0,1666984793,13038.11481531,127.8662129400036,54551.01488688001 2022-10-28,19:19:55.000,301,11063629,-795,0,1666984794,13038.121551619995,127.61949339000421,54551.01488688001 2022-10-28,19:19:56.000,301,11063532,-795,0,1666984795,13038.13502424,127.28818427999795,54550.99392552001 2022-10-28,19:19:57.000,301,11063595,-795,0,1666984796,13038.25627782,127.00621908000176,54550.93802856 2022-10-28,19:19:58.000,301,11063567,-795,0,1666984797,13038.350586159992,126.73835214000428,54551.0568096 2022-10-28,19:19:59.000,301,11063570,-795,0,1666984798,13038.498784980002,126.40704302999802,54551.070783840005 2022-10-28,19:20:00.000,301,11063555,-795,0,1666984799,13038.579620700002,126.16737260999798,54551.06379672001 2022-10-28,19:20:01.000,301,11063604,-795,0,1666984800,13038.700874280003,125.96999697000138,54551.04283536001 2022-10-28,19:20:02.000,301,11063608,-795,0,1666984801,13038.822127859989,125.72327742000198,54551.0568096 2022-10-28,19:20:03.000,301,11063564,-795,0,1666984802,13038.977062989994,125.57524569000088,54550.972964160006 2022-10-28,19:20:04.000,301,11063576,-795,0,1666984803,13039.13199812,125.40606657000171,54551.10571944 2022-10-28,19:20:05.000,301,11063579,-795,0,1666984804,13039.300405869995,125.21574006000446,54551.140655040006 2022-10-28,19:20:06.000,301,11063602,-795,0,1666984805,13039.40818682999,125.08180659000209,54551.13366792001 2022-10-28,19:20:07.000,301,11063607,-795,0,1666984806,13039.583330889996,125.0324626799993,54551.14764216 2022-10-28,19:20:08.000,301,11063558,-795,0,1666984807,13039.664166609997,124.98311877000378,54551.38520424 2022-10-28,19:20:09.000,301,11063590,-795,0,1666984808,13039.731529709992,124.96197137999843,54551.36424288 2022-10-28,19:20:10.000,301,11063597,-795,0,1666984809,13039.859519600002,124.95492224999907,54551.34328152 2022-10-28,19:20:11.000,301,11063613,-795,0,1666984810,13039.866255909998,124.97606964000443,54551.21751336 2022-10-28,19:20:12.000,301,11063562,-755,0,1666984811,13039.879728530002,125.00426616000186,54551.14764216 2022-10-28,19:20:13.000,301,11063554,-795,0,1666984812,13040.034663659993,124.97606964000443,54551.336294400004 2022-10-28,19:20:14.000,301,11063568,-795,0,1666984813,13040.034663659993,124.9972170300025,54551.28039744001 2022-10-28,19:20:15.000,301,11063563,-795,0,1666984814,13040.115499379994,125.06065920000401,54551.41315272 2022-10-28,19:20:16.000,301,11063582,-795,0,1666984815,13040.081817829989,125.03951180999866,54551.37821712001 2022-10-28,19:20:17.000,301,11063601,-635,0,1666984816,13040.075081519994,125.07475746000273,54551.32930728001 2022-10-28,19:20:18.000,301,11063544,-795,0,1666984817,13040.061608899989,125.13819963000424,54551.31533304 2022-10-28,19:20:19.000,301,11063536,-795,0,1666984818,13039.960564249988,125.25803484000062,54551.32232016 2022-10-28,19:20:20.000,301,11063522,-795,0,1666984819,13040.068345209998,125.32852614000149,54551.44808832001 2022-10-28,19:20:21.000,301,11063594,-795,0,1666984820,13040.122235689989,125.40606657000171,54551.51795952001 2022-10-28,19:20:22.000,301,11063589,-795,0,1666984821,13040.122235689989,125.51885264999873,54551.49001104 2022-10-28,19:20:23.000,301,11063630,-795,0,1666984822,13040.102026759989,125.65983525000047,54551.48302392 2022-10-28,19:20:24.000,301,11063532,-795,0,1666984823,13040.115499379994,125.73032655000134,54551.54590800001 2022-10-28,19:20:25.000,301,11063543,-795,0,1666984824,13040.034663659993,125.88540741000179,54551.48302392 2022-10-28,19:20:26.000,301,11063544,-795,0,1666984825,13040.000982109988,125.96999697000138,54551.59481784001 2022-10-28,19:20:27.000,301,11063592,-795,0,1666984826,13039.920146390003,126.0827830499984,54551.49001104 2022-10-28,19:20:28.000,301,11063552,-795,0,1666984827,13039.879728530002,126.11802870000247,54551.60180496 2022-10-28,19:20:29.000,301,11063575,-795,0,1666984828,13039.839310670002,126.20966739000141,54551.692637520006 2022-10-28,19:20:30.000,301,11063565,-795,0,1666984829,13039.738266020002,126.2590113000042,54551.66468904001 2022-10-28,19:20:31.000,301,11063590,-795,0,1666984830,13039.643957679997,126.28015869000228,54551.58783072 2022-10-28,19:20:32.000,301,11063555,-755,0,1666984831,13039.536176720001,126.30130608000036,54551.59481784001 2022-10-28,19:20:33.000,301,11063606,-795,0,1666984832,13039.381241589996,126.35769912000251,54551.53193376 2022-10-28,19:20:34.000,301,11063608,-795,0,1666984833,13039.24651538999,126.38589563999994,54551.4411012 2022-10-28,19:20:35.000,301,11063589,-795,0,1666984834,13039.11178919,126.47753432999889,54551.5109724 2022-10-28,19:20:36.000,301,11063575,-795,0,1666984835,13038.916436199994,126.52687824000168,54551.476036800006 2022-10-28,19:20:37.000,301,11063593,-795,0,1666984836,13038.741292139988,126.59032041000319,54551.42013984 2022-10-28,19:20:38.000,301,11063575,-795,0,1666984837,13038.633511179993,126.66081171000405,54551.42013984 2022-10-28,19:20:39.000,301,11063589,-795,0,1666984838,13038.525730219997,126.69605736000085,54551.406165600005 2022-10-28,19:20:40.000,301,11063614,-795,0,1666984839,13038.444894499997,126.70310649000021,54551.308345920006 2022-10-28,19:20:41.000,301,11063582,-795,0,1666984840,13038.337113540001,126.72425387999829,54551.238474720005 2022-10-28,19:20:42.000,301,11063589,-795,0,1666984841,13038.276486750001,126.67490997000277,54551.196552 2022-10-28,19:20:43.000,301,11063583,-795,0,1666984842,13038.121551619995,126.66786084000341,54551.16161640001 2022-10-28,19:20:44.000,301,11063606,-795,0,1666984843,13038.060924829995,126.71720474999893,54551.0568096 2022-10-28,19:20:45.000,301,11063554,-795,0,1666984844,13038.01377066,126.71720474999893,54551.189564880005 2022-10-28,19:20:46.000,301,11063558,-795,0,1666984845,13037.95314387,126.68195910000213,54551.09174520001 2022-10-28,19:20:47.000,301,11063572,-795,0,1666984846,13037.87230815,126.71015561999957,54551.16161640001 2022-10-28,19:20:48.000,301,11063567,-795,0,1666984847,13037.78473611999,126.70310649000021,54550.9170672 2022-10-28,19:20:49.000,301,11063569,-795,0,1666984848,13037.730845639999,126.71720474999893,54550.88911872 2022-10-28,19:20:50.000,301,11063540,-795,0,1666984849,13037.663482539989,126.74540127000364,54550.86815736 2022-10-28,19:20:51.000,301,11063627,-795,0,1666984850,13037.623064679989,126.73130300999765,54550.833221760004 2022-10-28,19:20:52.000,301,11063541,-675,0,1666984851,13037.548965269998,126.78064692000044,54550.70745360001 2022-10-28,19:20:53.000,301,11063600,-795,0,1666984852,13037.555701579993,126.78064692000044,54550.67950512001 2022-10-28,19:20:54.000,301,11063544,-795,0,1666984853,13037.670218849998,126.80179430999851,54550.71444072 2022-10-28,19:20:55.000,301,11063585,-795,0,1666984854,13037.670218849998,126.83703996000258,54550.686492240005 2022-10-28,19:20:56.000,301,11063536,-795,0,1666984855,13037.690427779999,126.83703996000258,54550.63059528001 2022-10-28,19:20:57.000,301,11063552,-795,0,1666984856,13037.623064679989,126.84408909000194,54550.52578848 2022-10-28,19:20:58.000,301,11063535,-795,0,1666984857,13037.629800989998,126.80179430999851,54550.50482712 2022-10-28,19:20:59.000,301,11063582,-795,0,1666984858,13037.676955159994,126.74540127000364,54550.55373696 2022-10-28,19:21:00.000,301,11063589,-795,0,1666984859,13037.629800989998,126.74540127000364,54550.518801360005 2022-10-28,19:21:01.000,301,11063571,-795,0,1666984860,13037.602855749989,126.71720474999893,54550.51181424001 2022-10-28,19:21:02.000,301,11063622,-795,0,1666984861,13037.495074789993,126.69605736000085,54550.49784 2022-10-28,19:21:03.000,301,11063583,-795,0,1666984862,13037.488338479998,126.70310649000021,54550.4279688 2022-10-28,19:21:04.000,301,11063532,-795,0,1666984863,13037.508547409998,126.68900823000149,54550.45591728 2022-10-28,19:21:05.000,301,11063586,-795,0,1666984864,13037.427711689998,126.67490997000277,54550.4279688 2022-10-28,19:21:06.000,301,11063613,-795,0,1666984865,13037.333403349992,126.70310649000021,54550.47687864 2022-10-28,19:21:07.000,301,11063630,-795,0,1666984866,13037.259303940002,126.71015561999957,54550.43495592 2022-10-28,19:21:08.000,301,11063608,-795,0,1666984867,13037.191940839992,126.78064692000044,54550.46290440001 2022-10-28,19:21:09.000,301,11063598,-795,0,1666984868,13037.124577739996,126.76654866000172,54550.351110480005 2022-10-28,19:21:10.000,301,11063631,-795,0,1666984869,13037.171731909992,126.752450400003,54550.400020320005 2022-10-28,19:21:11.000,301,11063615,-795,0,1666984870,13037.151522979992,126.71015561999957,54550.302200640006 2022-10-28,19:21:12.000,301,11063589,-795,0,1666984871,13037.111105119991,126.68195910000213,54550.078612799996 2022-10-28,19:21:13.000,301,11063526,-795,0,1666984872,13037.111105119991,126.6396643199987,54550.12053552 2022-10-28,19:21:14.000,301,11063576,-795,0,1666984873,13037.097632500001,126.59032041000319,54550.09957416 2022-10-28,19:21:15.000,301,11063590,-795,0,1666984874,13037.077423570001,126.57622215000447,54550.02970296 2022-10-28,19:21:16.000,301,11063605,-715,0,1666984875,13037.010060469991,126.56212388999847,54549.95983176001 2022-10-28,19:21:17.000,301,11063604,-795,0,1666984876,13036.989851539991,126.54802562999976,54549.99476736 2022-10-28,19:21:18.000,301,11063551,-795,0,1666984877,13037.063950949996,126.51982911000232,54550.03669008001 2022-10-28,19:21:19.000,301,11063575,-795,0,1666984878,13037.03700571,126.49868172000424,54549.98079312 2022-10-28,19:21:20.000,301,11063563,-795,0,1666984879,13036.942697369996,126.46343607000017,54549.7641924 2022-10-28,19:21:21.000,301,11063576,-795,0,1666984880,13036.97637892,126.54802562999976,54549.86201208 2022-10-28,19:21:22.000,301,11063576,-795,0,1666984881,13036.94943367999,126.57622215000447,54549.82008936001 2022-10-28,19:21:23.000,301,11063631,-795,0,1666984882,13036.983115229996,126.6044186700019,54549.78515376 2022-10-28,19:21:24.000,301,11063561,-795,0,1666984883,13037.063950949996,126.6537625800047,54549.72226968001 2022-10-28,19:21:25.000,301,11063577,-795,0,1666984884,13037.070687259991,126.67490997000277,54549.70829544 2022-10-28,19:21:26.000,301,11063565,-795,0,1666984885,13037.111105119991,126.73130300999765,54549.78515376 2022-10-28,19:21:27.000,301,11063603,-795,0,1666984886,13037.138050360001,126.67490997000277,54549.75021816001 2022-10-28,19:21:28.000,301,11063502,-795,0,1666984887,13037.131314049991,126.66786084000341,54549.71528256 2022-10-28,19:21:29.000,301,11063617,-795,0,1666984888,13037.212149769992,126.57622215000447,54549.68733408 2022-10-28,19:21:30.000,301,11063577,-795,0,1666984889,13037.212149769992,126.56212388999847,54549.60348864001 2022-10-28,19:21:31.000,301,11063548,-795,0,1666984890,13037.252567629992,126.45638694000081,54549.58252728001 2022-10-28,19:21:32.000,301,11063569,-795,0,1666984891,13037.333403349992,126.48458345999825,54549.52663032 2022-10-28,19:21:33.000,301,11063559,-795,0,1666984892,13037.407502759997,126.40704302999802,54549.49169472 2022-10-28,19:21:34.000,301,11063582,-795,0,1666984893,13037.535492649993,126.39999389999866,54549.58252728001 2022-10-28,19:21:35.000,301,11063544,-795,0,1666984894,13037.670218849998,126.40704302999802,54549.631437120006 2022-10-28,19:21:36.000,301,11063582,-795,0,1666984895,13037.636537299994,126.46343607000017,54549.575540159996 2022-10-28,19:21:37.000,301,11063584,-795,0,1666984896,13037.629800989998,126.49868172000424,54549.42182352 2022-10-28,19:21:38.000,301,11063553,-795,0,1666984897,13037.643273609989,126.59736954000255,54549.407849279996 2022-10-28,19:21:39.000,301,11063534,-795,0,1666984898,13037.663482539989,126.66786084000341,54549.38688792001 2022-10-28,19:21:40.000,301,11063613,-795,0,1666984899,13037.690427779999,126.81589257000451,54549.442784880004 2022-10-28,19:21:41.000,301,11063556,-795,0,1666984900,13037.703900399989,126.90753126000345,54549.449772 2022-10-28,19:21:42.000,301,11063573,-795,0,1666984901,13037.676955159994,127.08375951000198,54549.393875040005 2022-10-28,19:21:43.000,301,11063585,-795,0,1666984902,13037.703900399989,127.20359471999836,54549.3100296 2022-10-28,19:21:44.000,301,11063529,-795,0,1666984903,13037.676955159994,127.31638080000266,54549.35195232 2022-10-28,19:21:45.000,301,11063595,-795,0,1666984904,13037.710636709999,127.43621600999904,54549.296055360006 2022-10-28,19:21:46.000,301,11063530,-795,0,1666984905,13037.751054569999,127.59834599999886,54549.26810688001 2022-10-28,19:21:47.000,301,11063632,-795,0,1666984906,13037.811681359999,127.7040829500038,54549.128364480006 2022-10-28,19:21:48.000,301,11063625,-795,0,1666984907,13037.90598969999,127.92965510999784,54549.15631296 2022-10-28,19:21:49.000,301,11063620,-795,0,1666984908,13038.08787006999,128.0494903200015,54549.19823568001 2022-10-28,19:21:50.000,301,11063595,-795,0,1666984909,13038.182178409996,128.22571857000003,54549.26810688001 2022-10-28,19:21:51.000,301,11063620,-795,0,1666984910,13038.23606889,128.32440638999833,54549.24714552001 2022-10-28,19:21:52.000,301,11063560,-795,0,1666984911,13038.263014129996,128.46538899000006,54549.1353516 2022-10-28,19:21:53.000,301,11063546,-635,0,1666984912,13038.397740330001,128.59227333000308,54549.19124856 2022-10-28,19:21:54.000,301,11063603,-795,0,1666984913,13038.411212949992,128.67686289000267,54549.177274320005 2022-10-28,19:21:55.000,301,11063523,-795,0,1666984914,13038.465103429997,128.77555071000097,54549.26810688001 2022-10-28,19:21:56.000,301,11063572,-795,0,1666984915,13038.478576050002,128.87423852999927,54549.177274320005 2022-10-28,19:21:57.000,301,11063574,-795,0,1666984916,13038.498784980002,128.93063157000142,54549.15631296 2022-10-28,19:21:58.000,301,11063576,-795,0,1666984917,13038.552675459992,129.02931938999973,54549.2052228 2022-10-28,19:21:59.000,301,11063596,-795,0,1666984918,13038.599829630002,129.09276156000124,54549.275094000004 2022-10-28,19:22:00.000,301,11063555,-795,0,1666984919,13038.599829630002,129.21964590000425,54549.21220992 2022-10-28,19:22:01.000,301,11063547,-795,0,1666984920,13038.620038560002,129.32538285000192,54549.21220992 2022-10-28,19:22:02.000,301,11063614,-795,0,1666984921,13038.620038560002,129.4452180599983,54549.10041600001 2022-10-28,19:22:03.000,301,11063580,-795,0,1666984922,13038.620038560002,129.5580041400026,54549.12137736001 2022-10-28,19:22:04.000,301,11063588,-795,0,1666984923,13038.606565939997,129.66374109000026,54549.08644176 2022-10-28,19:22:05.000,301,11063594,-795,0,1666984924,13038.673929039993,129.73423239000113,54549.21220992 2022-10-28,19:22:06.000,301,11063616,-795,0,1666984925,13038.714346899993,129.84701846999815,54549.275094000004 2022-10-28,19:22:07.000,301,11063532,-795,0,1666984926,13038.761501069988,129.93865716000437,54549.26810688001 2022-10-28,19:22:08.000,301,11063581,-795,0,1666984927,13038.795182619993,130.05849237000075,54549.12137736001 2022-10-28,19:22:09.000,301,11063595,-795,0,1666984928,13038.909699889999,130.15718018999905,54549.275094000004 2022-10-28,19:22:10.000,301,11063584,-795,0,1666984929,13038.997271919994,130.31931017999887,54549.32400384 2022-10-28,19:22:11.000,301,11063585,-795,0,1666984930,13039.098316569994,130.48848929999804,54549.32400384 2022-10-28,19:22:12.000,301,11063578,-795,0,1666984931,13039.11178919,130.65766842000448,54549.28208112 2022-10-28,19:22:13.000,301,11063577,-795,0,1666984932,13039.24651538999,130.86209319000045,54549.344965200005 2022-10-28,19:22:14.000,301,11063592,-795,0,1666984933,13039.300405869995,131.00307579000219,54549.43579776001 2022-10-28,19:22:15.000,301,11063618,-795,0,1666984934,13039.340823729995,131.12291099999857,54549.49169472 2022-10-28,19:22:16.000,301,11063616,-795,0,1666984935,13039.361032659996,131.20750055999815,54549.50566896001 2022-10-28,19:22:17.000,301,11063621,-795,0,1666984936,13039.40818682999,131.32028664000245,54549.50566896001 2022-10-28,19:22:18.000,301,11063567,-795,0,1666984937,13039.35429635,131.4471709799982,54549.463746240006 2022-10-28,19:22:19.000,301,11063598,-795,0,1666984938,13039.381241589996,131.50356402000034,54549.40086216 2022-10-28,19:22:20.000,301,11063606,-795,0,1666984939,13039.30714217999,131.6586448800008,54549.55457880001 2022-10-28,19:22:21.000,301,11063604,-795,0,1666984940,13039.14547073999,131.7573326999991,54549.30304248 2022-10-28,19:22:22.000,301,11063568,-795,0,1666984941,13039.11178919,131.8701187800034,54549.45675912001 2022-10-28,19:22:23.000,301,11063590,-795,0,1666984942,13039.00400822999,131.98290486000042,54549.59650152 2022-10-28,19:22:24.000,301,11063543,-795,0,1666984943,13038.788446309998,132.01110137999785,54549.56855304 2022-10-28,19:22:25.000,301,11063521,-795,0,1666984944,13038.646983799998,132.06749442,54549.58252728001 2022-10-28,19:22:26.000,301,11063598,-795,0,1666984945,13038.505521289997,132.06749442,54549.48470760001 2022-10-28,19:22:27.000,301,11063566,-795,0,1666984946,13038.357322470001,132.10978920000343,54549.47073336 2022-10-28,19:22:28.000,301,11063565,-795,0,1666984947,13038.249541509991,132.13798572000087,54549.54060456 2022-10-28,19:22:29.000,301,11063614,-795,0,1666984948,13038.16870578999,132.17323136999767,54549.60348864001 2022-10-28,19:22:30.000,301,11063605,-795,0,1666984949,13037.980089109995,132.2155261500011,54549.58252728001 2022-10-28,19:22:31.000,301,11063570,-795,0,1666984950,13037.798208739994,132.19437876000302,54549.54060456 2022-10-28,19:22:32.000,301,11063584,-795,0,1666984951,13037.575910509993,132.12388746000215,54549.49868184 2022-10-28,19:22:33.000,301,11063578,-795,0,1666984952,13037.313194419992,132.07454354999936,54549.31701672001 2022-10-28,19:22:34.000,301,11063594,-795,0,1666984953,13037.097632500001,132.0040522499985,54549.240158399996 2022-10-28,19:22:35.000,301,11063597,-795,0,1666984954,13036.94943367999,131.95470834000298,54549.25413264 2022-10-28,19:22:36.000,301,11063603,-795,0,1666984955,13036.80797116999,131.85602052000468,54549.240158399996 2022-10-28,19:22:37.000,301,11063552,-795,0,1666984956,13036.65303604,131.79962748000253,54549.18426144 2022-10-28,19:22:38.000,301,11063604,-795,0,1666984957,13036.437474119994,131.72913618000166,54549.128364480006 2022-10-28,19:22:39.000,301,11063550,-795,0,1666984958,13036.363374709988,131.67979226999887,54549.11439024 2022-10-28,19:22:40.000,301,11063589,-795,0,1666984959,13036.141076480002,131.58815357999993,54549.07945464001 2022-10-28,19:22:41.000,301,11063533,-795,0,1666984960,13035.979405040001,131.52471140999842,54549.00259632001 2022-10-28,19:22:42.000,301,11063614,-795,0,1666984961,13035.743634189996,131.49651489000098,54548.91176376001 2022-10-28,19:22:43.000,301,11063572,-795,0,1666984962,13035.561753819995,131.46126924000419,54548.81394408001 2022-10-28,19:22:44.000,301,11063566,-795,0,1666984963,13035.44723654999,131.45422011000483,54548.86285392001 2022-10-28,19:22:45.000,301,11063558,-795,0,1666984964,13035.400082379994,131.4119253300014,54548.88381528001 2022-10-28,19:22:46.000,301,11063579,-795,0,1666984965,13035.258619869994,131.36963054999796,54548.77900848 2022-10-28,19:22:47.000,301,11063571,-795,0,1666984966,13035.191256769998,131.40487620000204,54548.65324032 2022-10-28,19:22:48.000,301,11063577,-795,0,1666984967,13035.150838909998,131.3625814199986,54548.71612440001 2022-10-28,19:22:49.000,301,11063604,-795,0,1666984968,13035.043057950003,131.33438490000117,54548.625291840006 2022-10-28,19:22:50.000,301,11063626,-795,0,1666984969,13035.009376399998,131.28504098999838,54548.65324032 2022-10-28,19:22:51.000,301,11063623,-795,0,1666984970,13035.016112709993,131.25684447000094,54548.625291840006 2022-10-28,19:22:52.000,301,11063589,-795,0,1666984971,13034.955485919992,131.17225491000136,54548.51349792 2022-10-28,19:22:53.000,301,11063592,-795,0,1666984972,13034.935276989992,131.15815665000264,54548.506510800005 2022-10-28,19:22:54.000,301,11063573,-795,0,1666984973,13035.036321639993,131.07356709000305,54548.47856232001 2022-10-28,19:22:55.000,301,11063578,-795,0,1666984974,13035.043057950003,131.04537056999834,54548.5414464 2022-10-28,19:22:56.000,301,11063604,-795,0,1666984975,13034.928540679997,130.90438797000388,54548.48554944 2022-10-28,19:22:57.000,301,11063573,-795,0,1666984976,13034.935276989992,130.82684754000366,54548.42266536 2022-10-28,19:22:58.000,301,11063552,-795,0,1666984977,13034.861177580002,130.6717666800032,54548.38074264001 2022-10-28,19:22:59.000,301,11063588,-795,0,1666984978,13034.807287099997,130.51668582000275,54548.289910080006 2022-10-28,19:23:00.000,301,11063602,-795,0,1666984979,13034.861177580002,130.34750670000358,54548.30388432 2022-10-28,19:23:01.000,301,11063602,-795,0,1666984980,13034.888122819997,130.1501310599997,54548.35279416 2022-10-28,19:23:02.000,301,11063592,-795,0,1666984981,13034.928540679997,129.92455889999837,54548.35279416 2022-10-28,19:23:03.000,301,11063536,-795,0,1666984982,13034.915068059992,129.81177282000135,54548.220038880005 2022-10-28,19:23:04.000,301,11063516,-795,0,1666984983,13034.915068059992,129.62849544000346,54548.25497448 2022-10-28,19:23:05.000,301,11063589,-795,0,1666984984,13034.915068059992,129.53685675000452,54548.220038880005 2022-10-28,19:23:06.000,301,11063575,-795,0,1666984985,13034.874650199992,129.4099724100015,54548.18510328 2022-10-28,19:23:07.000,301,11063590,-795,0,1666984986,13034.787078169997,129.35357936999935,54548.03837376 2022-10-28,19:23:08.000,301,11063600,-795,0,1666984987,13034.760132930001,129.3747267600047,54548.05933512 2022-10-28,19:23:09.000,301,11063588,-795,0,1666984988,13034.921804370002,129.35357936999935,54548.1571548 2022-10-28,19:23:10.000,301,11063539,-795,0,1666984989,13034.928540679997,129.29718633000448,54548.20606464 2022-10-28,19:23:11.000,301,11063580,-795,0,1666984990,13034.948749609997,129.3112845900032,54548.15016768 2022-10-28,19:23:12.000,301,11063540,-795,0,1666984991,13034.935276989992,129.29718633000448,54548.01042528 2022-10-28,19:23:13.000,301,11063550,-795,0,1666984992,13034.962222230002,129.25489155000105,54548.1571548 2022-10-28,19:23:14.000,301,11063587,-795,0,1666984993,13034.989167469997,129.26898980999977,54548.04536088001 2022-10-28,19:23:15.000,301,11063575,-795,0,1666984994,13034.948749609997,129.2125967700049,54548.08029648 2022-10-28,19:23:16.000,301,11063590,-795,0,1666984995,13034.982431160002,129.18440025000018,54547.91959272 2022-10-28,19:23:17.000,301,11063619,-795,0,1666984996,13035.022849020002,129.14915460000338,54548.02439952001 2022-10-28,19:23:18.000,301,11063589,-795,0,1666984997,13035.123893669988,129.0504667799978,54547.94055408 2022-10-28,19:23:19.000,301,11063606,-795,0,1666984998,13035.150838909998,128.94472983000014,54548.0174124 2022-10-28,19:23:20.000,301,11063570,-795,0,1666984999,13035.191256769998,128.82489462000376,54547.99645104001 2022-10-28,19:23:21.000,301,11063581,-795,0,1666985000,13035.191256769998,128.67686289000267,54548.0174124 2022-10-28,19:23:22.000,301,11063593,-795,0,1666985001,13035.049794259998,128.57817507000436,54547.70997912001 2022-10-28,19:23:23.000,301,11063612,-795,0,1666985002,13035.070003189998,128.444241600002,54547.75190184 2022-10-28,19:23:24.000,301,11063580,-795,0,1666985003,13035.110421049998,128.35260291000304,54547.87767000001 2022-10-28,19:23:25.000,301,11063574,-795,0,1666985004,13035.204729389989,128.26801335000346,54547.94055408 2022-10-28,19:23:26.000,301,11063607,-795,0,1666985005,13035.305774039989,128.2116203100013,54547.94754120001 2022-10-28,19:23:27.000,301,11063589,-795,0,1666985006,13035.38660975999,128.16227639999852,54548.0174124 2022-10-28,19:23:28.000,301,11063535,-795,0,1666985007,13035.40681868999,128.15522726999916,54547.81478592 2022-10-28,19:23:29.000,301,11063607,-795,0,1666985008,13035.49439072,128.13407988000108,54547.94055408 2022-10-28,19:23:30.000,301,11063591,-795,0,1666985009,13035.541544889995,128.11998162000236,54547.835747280005 2022-10-28,19:23:31.000,301,11063562,-795,0,1666985010,13035.67627109,128.1481781399998,54547.87767000001 2022-10-28,19:23:32.000,301,11063607,-795,0,1666985011,13035.70995263999,128.1763746600045,54547.86369576 2022-10-28,19:23:33.000,301,11063594,-795,0,1666985012,13035.824469909996,128.20457118000195,54547.89863136001 2022-10-28,19:23:34.000,301,11063545,-795,0,1666985013,13035.905305629996,128.28916074000153,54547.933566960004 2022-10-28,19:23:35.000,301,11063612,-795,0,1666985014,13035.999613970002,128.41604508000455,54547.98946392 2022-10-28,19:23:36.000,301,11063501,-795,0,1666985015,13036.087185999997,128.5217820300022,54547.96850256 2022-10-28,19:23:37.000,301,11063555,-795,0,1666985016,13036.141076480002,128.63456810999924,54547.86369576 2022-10-28,19:23:38.000,301,11063586,-795,0,1666985017,13036.248857439998,128.73325593000482,54547.9126056 2022-10-28,19:23:39.000,301,11063568,-795,0,1666985018,13036.376847329993,128.83194375000312,54547.94754120001 2022-10-28,19:23:40.000,301,11063579,-795,0,1666985019,13036.383583639989,128.97292635000485,54548.01042528 2022-10-28,19:23:41.000,301,11063579,-795,0,1666985020,13036.417265189993,129.0998106900006,54548.02439952001 2022-10-28,19:23:42.000,301,11063591,-795,0,1666985021,13036.484628289989,129.23374416000297,54547.96151544 2022-10-28,19:23:43.000,301,11063612,-795,0,1666985022,13036.484628289989,129.29718633000448,54547.98946392 2022-10-28,19:23:44.000,301,11063515,-795,0,1666985023,13036.491364599999,129.36767762999807,54548.04536088001 2022-10-28,19:23:45.000,301,11063584,-795,0,1666985024,13036.592409249999,129.4099724100015,54548.03138664 2022-10-28,19:23:46.000,301,11063591,-795,0,1666985025,13036.62609079999,129.4099724100015,54548.03837376 2022-10-28,19:23:47.000,301,11063606,-795,0,1666985026,13036.67324497,129.40292328000214,54548.15016768 2022-10-28,19:23:48.000,301,11063615,-795,0,1666985027,13036.66650865999,129.36767762999807,54548.12920632 2022-10-28,19:23:49.000,301,11063575,-795,0,1666985028,13036.73387176,129.3606284999987,54548.18510328 2022-10-28,19:23:50.000,301,11063596,-795,0,1666985029,13036.75408069,129.28308806999848,54548.2968972 2022-10-28,19:23:51.000,301,11063578,-795,0,1666985030,13036.6934539,129.20554763999826,54548.2968972 2022-10-28,19:23:52.000,301,11063595,-795,0,1666985031,13036.54525507999,129.14210547000403,54548.23401312001 2022-10-28,19:23:53.000,301,11063617,-795,0,1666985032,13036.403792569989,129.09276156000124,54548.11523208001 2022-10-28,19:23:54.000,301,11063574,-795,0,1666985033,13036.302747919988,128.98702461000357,54548.23401312001 2022-10-28,19:23:55.000,301,11063565,-795,0,1666985034,13036.188230649997,128.90948418000335,54548.1571548 2022-10-28,19:23:56.000,301,11063612,-795,0,1666985035,13036.127603859997,128.89538592000463,54548.24798736 2022-10-28,19:23:57.000,301,11063565,-795,0,1666985036,13036.046768139997,128.84604201000184,54548.26196160001 2022-10-28,19:23:58.000,301,11063596,-795,0,1666985037,13035.972668729992,128.78259984000033,54548.227026 2022-10-28,19:23:59.000,301,11063578,-795,0,1666985038,13035.925514559996,128.7544033200029,54548.171129040005 2022-10-28,19:24:00.000,301,11063629,-795,0,1666985039,13035.959196110001,128.69801028000074,54548.220038880005 2022-10-28,19:24:01.000,301,11063580,-795,0,1666985040,13035.932250869992,128.6698137600033,54548.18510328 2022-10-28,19:24:02.000,301,11063648,-795,0,1666985041,13035.932250869992,128.58522420000372,54548.15016768 2022-10-28,19:24:03.000,301,11063606,-795,0,1666985042,13035.952459799992,128.53588029000093,54548.03138664 2022-10-28,19:24:04.000,301,11063601,-795,0,1666985043,13035.891833009991,128.46538899000006,54548.03837376 2022-10-28,19:24:05.000,301,11063598,-795,0,1666985044,13035.986141349997,128.41604508000455,54548.23401312001 2022-10-28,19:24:06.000,301,11063593,-795,0,1666985045,13035.965932419997,128.37375030000112,54548.19209040001 2022-10-28,19:24:07.000,301,11063575,-795,0,1666985046,13035.959196110001,128.31735725999897,54548.19209040001 2022-10-28,19:24:08.000,301,11063555,-795,0,1666985047,13035.891833009991,128.25391509000474,54548.14318056001 2022-10-28,19:24:09.000,301,11063596,-795,0,1666985048,13035.851415149991,128.2609642200041,54548.06632224001 2022-10-28,19:24:10.000,301,11063570,-795,0,1666985049,13035.925514559996,128.16932552999788,54548.12920632 2022-10-28,19:24:11.000,301,11063581,-795,0,1666985050,13035.885096699996,128.1481781399998,54548.13619344 2022-10-28,19:24:12.000,301,11063556,-795,0,1666985051,13035.891833009991,128.13407988000108,54548.13619344 2022-10-28,19:24:13.000,301,11063575,-795,0,1666985052,13036.006350279997,128.03539206000278,54548.09427072001 2022-10-28,19:24:14.000,301,11063608,-795,0,1666985053,13035.965932419997,128.0142446700047,54548.13619344 2022-10-28,19:24:15.000,301,11063570,-795,0,1666985054,13035.932250869992,127.97899902000063,54548.14318056001 2022-10-28,19:24:16.000,301,11063565,-795,0,1666985055,13035.851415149991,128.0494903200015,54548.07330936001 2022-10-28,19:24:17.000,301,11063582,-795,0,1666985056,13035.75710681,128.0494903200015,54547.99645104001 2022-10-28,19:24:18.000,301,11063599,-795,0,1666985057,13035.67627109,128.12703075000172,54547.96151544 2022-10-28,19:24:19.000,301,11063614,-795,0,1666985058,13035.68974370999,128.18342379000387,54547.89164424 2022-10-28,19:24:20.000,301,11063583,-795,0,1666985059,13035.622380609995,128.26801335000346,54547.66106928001 2022-10-28,19:24:21.000,301,11063534,-795,0,1666985060,13035.75037049999,128.3103081299996,54547.9824768 2022-10-28,19:24:22.000,301,11063578,-795,0,1666985061,13035.810997289991,128.38079943000048,54548.07330936001 2022-10-28,19:24:23.000,301,11063533,-795,0,1666985062,13035.824469909996,128.4230942100039,54547.75888896001 2022-10-28,19:24:24.000,301,11063611,-795,0,1666985063,13035.790788359991,128.49358551000478,54547.91959272 2022-10-28,19:24:25.000,301,11063613,-795,0,1666985064,13035.83794253,128.58522420000372,54547.85670864001 2022-10-28,19:24:26.000,301,11063603,-795,0,1666985065,13035.844678839996,128.6557155000046,54547.96151544 2022-10-28,19:24:27.000,301,11063624,-795,0,1666985066,13035.824469909996,128.69801028000074,54547.94055408 2022-10-28,19:24:28.000,301,11063591,-795,0,1666985067,13035.810997289991,128.71915766999882,54548.003438160005 2022-10-28,19:24:29.000,301,11063603,-795,0,1666985068,13035.790788359991,128.7896489699997,54548.03138664 2022-10-28,19:24:30.000,301,11063602,-795,0,1666985069,13035.824469909996,128.8530911400012,54548.0174124 2022-10-28,19:24:31.000,301,11063560,-795,0,1666985070,13035.73016156999,128.98702461000357,54548.003438160005 2022-10-28,19:24:32.000,301,11063570,-795,0,1666985071,13035.71668895,129.07866330000252,54547.86369576 2022-10-28,19:24:33.000,301,11063546,-795,0,1666985072,13035.723425259996,129.2125967700049,54547.90561848001 2022-10-28,19:24:34.000,301,11063586,-795,0,1666985073,13035.810997289991,129.3112845900032,54547.954528320006 2022-10-28,19:24:35.000,301,11063582,-795,0,1666985074,13035.810997289991,129.51570935999916,54547.96151544 2022-10-28,19:24:36.000,301,11063573,-795,0,1666985075,13035.844678839996,129.7201341300024,54547.89863136001 2022-10-28,19:24:37.000,301,11063608,-795,0,1666985076,13035.979405040001,129.88226412000222,54547.96850256 2022-10-28,19:24:38.000,301,11063586,-795,0,1666985077,13036.080449690002,130.10783628000354,54548.03138664 2022-10-28,19:24:39.000,301,11063537,-795,0,1666985078,13036.194966959993,130.38980147999973,54548.07330936001 2022-10-28,19:24:40.000,301,11063598,-795,0,1666985079,13036.316220539993,130.56602972999826,54548.04536088001 2022-10-28,19:24:41.000,301,11063552,-795,0,1666985080,13036.397056259993,130.81274927999766,54548.052348000005 2022-10-28,19:24:42.000,301,11063611,-795,0,1666985081,13036.558727699994,131.04537056999834,54547.9824768 2022-10-28,19:24:43.000,301,11063591,-795,0,1666985082,13036.679981279995,131.24274621000222,54547.9824768 2022-10-28,19:24:44.000,301,11063581,-795,0,1666985083,13036.83491641,131.48241663000226,54548.08029648 2022-10-28,19:24:45.000,301,11063600,-795,0,1666985084,13036.942697369996,131.73618531000102,54548.19209040001 2022-10-28,19:24:46.000,301,11063558,-795,0,1666985085,13037.003324159996,132.0040522499985,54548.1571548 2022-10-28,19:24:47.000,301,11063642,-795,0,1666985086,13036.989851539991,132.2789683200026,54548.11523208001 2022-10-28,19:24:48.000,301,11063542,-795,0,1666985087,13036.99658785,132.50454048000393,54548.171129040005 2022-10-28,19:24:49.000,301,11063576,-795,0,1666985088,13036.989851539991,132.79355480999948,54548.25497448 2022-10-28,19:24:50.000,301,11063580,-795,0,1666985089,13036.99658785,133.02617610000016,54548.31087144001 2022-10-28,19:24:51.000,301,11063597,-795,0,1666985090,13037.010060469991,133.2940430400049,54548.31087144001 2022-10-28,19:24:52.000,301,11063621,-795,0,1666985091,13037.01679678,133.59715562999918,54548.30388432 2022-10-28,19:24:53.000,301,11063627,-795,0,1666985092,13037.063950949996,133.84387517999858,54548.38074264001 2022-10-28,19:24:54.000,301,11063588,-795,0,1666985093,13037.131314049991,134.06239821000054,54548.41567824 2022-10-28,19:24:55.000,301,11063550,-795,0,1666985094,13037.266040249997,134.30206863000058,54548.48554944 2022-10-28,19:24:56.000,301,11063553,-795,0,1666985095,13037.360348590002,134.54173905000061,54548.5414464 2022-10-28,19:24:57.000,301,11063553,-795,0,1666985096,13037.420975380002,134.76731121000194,54548.46458808 2022-10-28,19:24:58.000,301,11063597,-795,0,1666985097,13037.582646819988,134.9858342400039,54548.45061384001 2022-10-28,19:24:59.000,301,11063592,-795,0,1666985098,13037.650009919998,135.246652050002,54548.4715752 2022-10-28,19:25:00.000,301,11063552,-795,0,1666985099,13037.811681359999,135.48632247000205,54548.604330480004 2022-10-28,19:25:01.000,301,11063585,-795,0,1666985100,13037.96661648999,135.75418940999953,54548.69516304001 2022-10-28,19:25:02.000,301,11063598,-795,0,1666985101,13038.13502424,136.00090895999892,54548.6811888 2022-10-28,19:25:03.000,301,11063639,-795,0,1666985102,13038.330377229991,136.25467763999768,54548.723111520005 2022-10-28,19:25:04.000,301,11063555,-795,0,1666985103,13038.545939149997,136.49434805999772,54548.792982720006 2022-10-28,19:25:05.000,301,11063590,-795,0,1666985104,13038.734555829993,136.7269693499984,54548.90477664001 2022-10-28,19:25:06.000,301,11063564,-795,0,1666985105,13038.916436199994,136.91024673000356,54548.90477664001 2022-10-28,19:25:07.000,301,11063592,-795,0,1666985106,13039.017480849994,137.13581889000488,54548.84887968 2022-10-28,19:25:08.000,301,11063589,-795,0,1666985107,13039.158943359995,137.26270323000062,54548.890802400005 2022-10-28,19:25:09.000,301,11063596,-795,0,1666985108,13039.30714217999,137.38253844000428,54548.97464784 2022-10-28,19:25:10.000,301,11063572,-795,0,1666985109,13039.401450519996,137.4953245200013,54549.02355768 2022-10-28,19:25:11.000,301,11063633,-795,0,1666985110,13039.542913029996,137.56581582000217,54549.28208112 2022-10-28,19:25:12.000,301,11063558,-795,0,1666985111,13039.623748749997,137.6786018999992,54549.275094000004 2022-10-28,19:25:13.000,301,11063517,-795,0,1666985112,13039.603539819997,137.72794581000198,54549.31701672001 2022-10-28,19:25:14.000,301,11063507,-795,0,1666985113,13039.630485059992,137.76319145999878,54549.23317128 2022-10-28,19:25:15.000,301,11063598,-795,0,1666985114,13039.664166609997,137.78433885000413,54549.28208112 2022-10-28,19:25:16.000,301,11063625,-795,0,1666985115,13039.765211259997,137.84778101999837,54549.407849279996 2022-10-28,19:25:17.000,301,11063617,-795,0,1666985116,13039.812365429992,137.9253214499986,54549.42182352 2022-10-28,19:25:18.000,301,11063599,-795,0,1666985117,13039.832574359993,137.93237057999795,54549.407849279996 2022-10-28,19:25:19.000,301,11063598,-795,0,1666985118,13039.906673769998,137.99581274999946,54549.3799008 2022-10-28,19:25:20.000,301,11063551,-795,0,1666985119,13040.095290449994,138.00991100999818,54549.47772048 2022-10-28,19:25:21.000,301,11063630,-795,0,1666985120,13040.20307140999,138.00991100999818,54549.512656080005 2022-10-28,19:25:22.000,301,11063602,-795,0,1666985121,13040.27043451,138.00286187999882,54549.43579776001 2022-10-28,19:25:23.000,301,11063554,-795,0,1666985122,13040.3310613,137.96761623000202,54549.42182352 2022-10-28,19:25:24.000,301,11063565,-795,0,1666985123,13040.36474284999,137.96056710000266,54549.30304248 2022-10-28,19:25:25.000,301,11063573,-795,0,1666985124,13040.418633329995,137.9394197100046,54549.50566896001 2022-10-28,19:25:26.000,301,11063622,-795,0,1666985125,13040.539886909995,137.9394197100046,54549.631437120006 2022-10-28,19:25:27.000,301,11063591,-795,0,1666985126,13040.580304769996,137.88302667000244,54549.610475760004 2022-10-28,19:25:28.000,301,11063556,-795,0,1666985127,13040.63419525,137.81253537000157,54549.54759168 2022-10-28,19:25:29.000,301,11063565,-795,0,1666985128,13040.688085729991,137.7420440700007,54549.449772 2022-10-28,19:25:30.000,301,11063590,-795,0,1666985129,13040.708294659991,137.66450364000048,54549.48470760001 2022-10-28,19:25:31.000,301,11063565,-795,0,1666985130,13040.762185139996,137.52352103999874,54549.47772048 2022-10-28,19:25:32.000,301,11063565,-795,0,1666985131,13040.775657760001,137.40368583000236,54549.442784880004 2022-10-28,19:25:33.000,301,11063601,-795,0,1666985132,13040.802602999996,137.2345067100032,54549.45675912001 2022-10-28,19:25:34.000,301,11063616,-795,0,1666985133,13040.930592889992,137.07942585000274,54549.53361744001 2022-10-28,19:25:35.000,301,11063555,-795,0,1666985134,13040.917120270002,136.7904115199999,54549.50566896001 2022-10-28,19:25:36.000,301,11063556,-795,0,1666985135,13040.964274439997,136.5648393599986,54549.449772 2022-10-28,19:25:37.000,301,11063616,-795,0,1666985136,13040.991219679992,136.26172677000432,54549.344965200005 2022-10-28,19:25:38.000,301,11063582,-795,0,1666985137,13040.991219679992,135.89517201000126,54549.240158399996 2022-10-28,19:25:39.000,301,11063575,-795,0,1666985138,13041.119209570003,135.53566638000484,54549.3100296 2022-10-28,19:25:40.000,301,11063581,-795,0,1666985139,13041.078791710002,135.21140639999794,54549.26810688001 2022-10-28,19:25:41.000,301,11063603,-795,0,1666985140,13041.186572669998,134.79550772999937,54549.26810688001 2022-10-28,19:25:42.000,301,11063572,-795,0,1666985141,13041.173100049993,134.42190384000423,54549.21220992 2022-10-28,19:25:43.000,301,11063611,-795,0,1666985142,13041.173100049993,133.9707595200016,54549.11439024 2022-10-28,19:25:44.000,301,11063539,-795,0,1666985143,13041.173100049993,133.56190998000238,54549.02355768 2022-10-28,19:25:45.000,301,11063586,-795,0,1666985144,13041.233726839993,133.12486391999846,54549.05150616001 2022-10-28,19:25:46.000,301,11063602,-795,0,1666985145,13041.253935769993,132.7089652499999,54548.939712240004 2022-10-28,19:25:47.000,301,11063636,-795,0,1666985146,13041.233726839993,132.32831222999812,54548.83490544001 2022-10-28,19:25:48.000,301,11063627,-795,0,1666985147,13041.307826249998,131.97585573000106,54548.74407288001 2022-10-28,19:25:49.000,301,11063608,-795,0,1666985148,13041.408870899999,131.65159575000143,54548.8558668 2022-10-28,19:25:50.000,301,11063578,-795,0,1666985149,13041.516651859994,131.36963054999796,54548.76503424001 2022-10-28,19:25:51.000,301,11063612,-795,0,1666985150,13041.597487579995,131.10881273999985,54548.73009864 2022-10-28,19:25:52.000,301,11063569,-795,0,1666985151,13041.637905439995,130.8902897099979,54548.5414464 2022-10-28,19:25:53.000,301,11063566,-795,0,1666985152,13041.74568639999,130.70701233,54548.57638200001 2022-10-28,19:25:54.000,301,11063623,-795,0,1666985153,13041.87367629,130.54488234000019,54548.47856232001 2022-10-28,19:25:55.000,301,11063638,-795,0,1666985154,13041.988193559991,130.40389973999845,54548.42266536 2022-10-28,19:25:56.000,301,11063601,-795,0,1666985155,13042.015138800001,130.3616049600023,54548.33183280001 2022-10-28,19:25:57.000,301,11063596,-795,0,1666985156,13042.082501899997,130.2981627900008,54548.35279416 2022-10-28,19:25:58.000,301,11063642,-795,0,1666985157,13042.170073929992,130.28406453000207,54548.40170400001 2022-10-28,19:25:59.000,301,11063607,-795,0,1666985158,13042.176810240002,130.26996627000335,54548.387729760005 2022-10-28,19:26:00.000,301,11063602,-795,0,1666985159,13042.190282859992,130.3122610499995,54548.32484568 2022-10-28,19:26:01.000,301,11063578,-795,0,1666985160,13042.223964409997,130.35455583000294,54548.289910080006 2022-10-28,19:26:02.000,301,11063596,-795,0,1666985161,13042.190282859992,130.43209626000316,54548.1571548 2022-10-28,19:26:03.000,301,11063615,-795,0,1666985162,13042.244173339997,130.48848929999804,54548.13619344 2022-10-28,19:26:04.000,301,11063635,-795,0,1666985163,13042.291327509993,130.6083245100017,54548.227026 2022-10-28,19:26:05.000,301,11063605,-795,0,1666985164,13042.311536439993,130.74225798000407,54548.21305176001 2022-10-28,19:26:06.000,301,11063593,-795,0,1666985165,13042.264382269997,130.8691423199998,54548.20606464 2022-10-28,19:26:07.000,301,11063560,-795,0,1666985166,13042.298063820002,130.98897753000347,54548.0872836 2022-10-28,19:26:08.000,301,11063610,-795,0,1666985167,13042.257645960002,131.10881273999985,54548.101257840004 2022-10-28,19:26:09.000,301,11063596,-795,0,1666985168,13042.217228100002,131.2145496900048,54548.0872836 2022-10-28,19:26:10.000,301,11063542,-795,0,1666985169,13042.284591199998,131.3273357700018,54548.03138664 2022-10-28,19:26:11.000,301,11063602,-795,0,1666985170,13042.298063820002,131.49651489000098,54548.01042528 2022-10-28,19:26:12.000,301,11063605,-795,0,1666985171,13042.217228100002,131.63044836000336,54547.92657984001 2022-10-28,19:26:13.000,301,11063602,-795,0,1666985172,13042.318272750003,131.83487312999932,54547.9824768 2022-10-28,19:26:14.000,301,11063610,-795,0,1666985173,13042.385635849998,132.02519964000385,54548.04536088001 2022-10-28,19:26:15.000,301,11063632,-795,0,1666985174,13042.419317399988,132.19437876000302,54548.0872836 2022-10-28,19:26:16.000,301,11063621,-795,0,1666985175,13042.459735259989,132.398803529999,54548.03837376 2022-10-28,19:26:17.000,301,11063615,-795,0,1666985176,13042.533834669994,132.6243756900003,54547.94055408 2022-10-28,19:26:18.000,301,11063569,-795,0,1666985177,13042.607934079999,132.85699698000099,54547.94055408 2022-10-28,19:26:19.000,301,11063592,-795,0,1666985178,13042.70224241999,133.05437262000487,54548.02439952001 2022-10-28,19:26:20.000,301,11063606,-795,0,1666985179,13042.83023231,133.27289564999955,54548.08029648 2022-10-28,19:26:21.000,301,11063617,-795,0,1666985180,13042.96495850999,133.47027129000344,54548.17811616 2022-10-28,19:26:22.000,301,11063615,-795,0,1666985181,13043.018848989996,133.6746960599994,54548.13619344 2022-10-28,19:26:23.000,301,11063538,-795,0,1666985182,13043.153575190001,133.89321909000137,54548.1571548 2022-10-28,19:26:24.000,301,11063590,-795,0,1666985183,13043.268092459992,134.11174212000333,54548.26196160001 2022-10-28,19:26:25.000,301,11063583,-795,0,1666985184,13043.315246630002,134.2809212400025,54548.21305176001 2022-10-28,19:26:26.000,301,11063594,-795,0,1666985185,13043.348928179992,134.52059166000254,54548.30388432 2022-10-28,19:26:27.000,301,11063571,-795,0,1666985186,13043.591435339993,134.70386904000043,54548.35279416 2022-10-28,19:26:28.000,301,11063571,-795,0,1666985187,13043.679007369989,134.9364903300011,54548.33183280001 2022-10-28,19:26:29.000,301,11063633,-795,0,1666985188,13043.867624049999,135.14091510000435,54548.53445928 2022-10-28,19:26:30.000,301,11063613,-795,0,1666985189,13044.076449659995,135.32419248000224,54548.66721456001 2022-10-28,19:26:31.000,301,11063612,-795,0,1666985190,13044.31222051,135.5286172499982,54548.80695696 2022-10-28,19:26:32.000,301,11063660,-795,0,1666985191,13044.366110989991,135.69074723999802,54548.8209312 2022-10-28,19:26:33.000,301,11063566,-795,0,1666985192,13044.554727670002,135.85287722999783,54548.960673600006 2022-10-28,19:26:34.000,301,11063574,-795,0,1666985193,13044.682717559997,135.9868107000002,54549.058493280005 2022-10-28,19:26:35.000,301,11063635,-795,0,1666985194,13044.750080659993,136.12074417000258,54549.10041600001 2022-10-28,19:26:36.000,301,11063596,-795,0,1666985195,13044.777025900003,136.30402155000047,54549.07945464001 2022-10-28,19:26:37.000,301,11063560,-795,0,1666985196,13044.750080659993,136.45205328000156,54549.21220992 2022-10-28,19:26:38.000,301,11063610,-795,0,1666985197,13044.830916379993,136.58598675000394,54549.32400384 2022-10-28,19:26:39.000,301,11063634,-755,0,1666985198,13044.783762209998,136.7904115199999,54549.296055360006 2022-10-28,19:26:40.000,301,11063616,-795,0,1666985199,13044.716399110002,136.9031976000042,54549.3799008 2022-10-28,19:26:41.000,301,11063624,-795,0,1666985200,13044.615354460002,137.03008193999995,54549.35195232 2022-10-28,19:26:42.000,301,11063585,-795,0,1666985201,13044.622090769997,137.19926105999912,54549.442784880004 2022-10-28,19:26:43.000,301,11063587,-795,0,1666985202,13044.554727670002,137.3684401799983,54549.41483640001 2022-10-28,19:26:44.000,301,11063588,-795,0,1666985203,13044.494100880001,137.36139104999893,54549.61746288 2022-10-28,19:26:45.000,301,11063574,-795,0,1666985204,13044.446946709992,137.50237365000066,54549.72226968001 2022-10-28,19:26:46.000,301,11063589,-795,0,1666985205,13044.386319919991,137.50237365000066,54549.82707648 2022-10-28,19:26:47.000,301,11063628,-795,0,1666985206,13044.305484199991,137.50237365000066,54549.77117952001 2022-10-28,19:26:48.000,301,11063552,-795,0,1666985207,13044.217912169996,137.47417713000323,54549.799128000006 2022-10-28,19:26:49.000,301,11063560,-795,0,1666985208,13044.23138479,137.4812262600026,54549.88996056001 2022-10-28,19:26:50.000,301,11063613,-795,0,1666985209,13044.15054907,137.48827539000195,54549.896947680005 2022-10-28,19:26:51.000,301,11063617,-795,0,1666985210,13044.06297703999,137.4318823499998,54549.93887040001 2022-10-28,19:26:52.000,301,11063597,-795,0,1666985211,13044.076449659995,137.38958757000364,54549.95983176001 2022-10-28,19:26:53.000,301,11063622,-795,0,1666985212,13044.06297703999,137.44598060999851,54550.03669008001 2022-10-28,19:26:54.000,301,11063583,-795,0,1666985213,13044.04950442,137.3472927900002,54550.2183552 2022-10-28,19:26:55.000,301,11063578,-795,0,1666985214,13043.98887763,137.32614540000213,54550.148484 2022-10-28,19:26:56.000,301,11063592,-795,0,1666985215,13043.90804191,137.26270323000062,54550.22534232001 2022-10-28,19:26:57.000,301,11063629,-795,0,1666985216,13043.699216299989,137.29089974999806,54550.09957416 2022-10-28,19:26:58.000,301,11063613,-795,0,1666985217,13043.591435339993,137.17106454000168,54550.16944536 2022-10-28,19:26:59.000,301,11063615,-795,0,1666985218,13043.416291280002,137.15696628000296,54550.246303679996 2022-10-28,19:27:00.000,301,11063621,-795,0,1666985219,13043.200729359996,137.09352411000145,54550.30918776 2022-10-28,19:27:01.000,301,11063578,-795,0,1666985220,13042.8908591,136.9877871600038,54550.32316200001 2022-10-28,19:27:02.000,301,11063598,-795,0,1666985221,13042.66182455999,136.88205020999885,54550.281239280004 2022-10-28,19:27:03.000,301,11063627,-795,0,1666985222,13042.412581089993,136.7551658700031,54550.26027792 2022-10-28,19:27:04.000,301,11063546,-795,0,1666985223,13042.170073929992,136.5295937100018,54550.27425216001 2022-10-28,19:27:05.000,301,11063632,-795,0,1666985224,13041.954512010001,136.30402155000047,54550.19739384 2022-10-28,19:27:06.000,301,11063603,-795,0,1666985225,13041.77263164,136.06435113000043,54550.16944536 2022-10-28,19:27:07.000,301,11063580,-795,0,1666985226,13041.48297030999,135.81763158000103,54550.00874160001 2022-10-28,19:27:08.000,301,11063592,-795,0,1666985227,13041.267408389998,135.5920594199997,54550.03669008001 2022-10-28,19:27:09.000,301,11063596,-795,0,1666985228,13041.152891119993,135.35238899999968,54550.19739384 2022-10-28,19:27:10.000,301,11063598,-795,0,1666985229,13040.876702410002,135.0845220600022,54550.064638560005 2022-10-28,19:27:11.000,301,11063592,-795,0,1666985230,13040.721767279996,134.7884586,54550.05765144001 2022-10-28,19:27:12.000,301,11063587,-795,0,1666985231,13040.48599642999,134.52059166000254,54549.910921919996 2022-10-28,19:27:13.000,301,11063600,-795,0,1666985232,13040.40516070999,134.28797037000186,54549.910921919996 2022-10-28,19:27:14.000,301,11063589,-795,0,1666985233,13040.358006539995,134.06239821000054,54549.910921919996 2022-10-28,19:27:15.000,301,11063614,-795,0,1666985234,13040.27043451,133.83682604999922,54549.92489616 2022-10-28,19:27:16.000,301,11063615,-795,0,1666985235,13040.176126169994,133.59715562999918,54549.799128000006 2022-10-28,19:27:17.000,301,11063667,-795,0,1666985236,13040.122235689989,133.42092738000065,54549.799128000006 2022-10-28,19:27:18.000,301,11063608,-795,0,1666985237,13040.142444619989,133.15306044000317,54549.85502496 2022-10-28,19:27:19.000,301,11063597,-795,0,1666985238,13040.021191039988,132.87814436999906,54549.82008936001 2022-10-28,19:27:20.000,301,11063577,-795,0,1666985239,13039.866255909998,132.61732656000095,54549.743231039996 2022-10-28,19:27:21.000,301,11063591,-795,0,1666985240,13039.765211259997,132.38470527000027,54549.77117952001 2022-10-28,19:27:22.000,301,11063617,-795,0,1666985241,13039.637221370001,132.1520839799996,54549.62445000001 2022-10-28,19:27:23.000,301,11063592,-795,0,1666985242,13039.623748749997,131.89831530000083,54549.5895144 2022-10-28,19:27:24.000,301,11063565,-795,0,1666985243,13039.704584469997,131.67979226999887,54549.66637272 2022-10-28,19:27:25.000,301,11063550,-795,0,1666985244,13039.718057090002,131.49651489000098,54549.67335984001 2022-10-28,19:27:26.000,301,11063555,-795,0,1666985245,13039.711320779992,131.24274621000222,54549.54759168 2022-10-28,19:27:27.000,301,11063631,-795,0,1666985246,13039.684375539997,131.04537056999834,54549.33797808001 2022-10-28,19:27:28.000,301,11063585,-795,0,1666985247,13039.771947569992,130.93963362000068,54549.55457880001 2022-10-28,19:27:29.000,301,11063605,-795,0,1666985248,13039.819101740002,130.7704545000015,54549.54759168 2022-10-28,19:27:30.000,301,11063569,-795,0,1666985249,13039.893201149993,130.6224227700004,54549.56855304 2022-10-28,19:27:31.000,301,11063568,-795,0,1666985250,13039.994245799993,130.44619452000188,54549.53361744001 2022-10-28,19:27:32.000,301,11063558,-795,0,1666985251,13040.115499379994,130.30521192000015,54549.5196432 2022-10-28,19:27:33.000,301,11063616,-795,0,1666985252,13040.169389859999,130.0866888899982,54549.54060456 2022-10-28,19:27:34.000,301,11063598,-795,0,1666985253,13040.317588679995,129.9527554200031,54549.66637272 2022-10-28,19:27:35.000,301,11063579,-795,0,1666985254,13040.38495177999,129.8399693399988,54549.610475760004 2022-10-28,19:27:36.000,301,11063562,-795,0,1666985255,13040.42536963999,129.71308500000305,54549.561565920005 2022-10-28,19:27:37.000,301,11063588,-795,0,1666985256,13040.398424399995,129.5580041400026,54549.442784880004 2022-10-28,19:27:38.000,301,11063603,-795,0,1666985257,13040.45231488,129.50161110000045,54549.48470760001 2022-10-28,19:27:39.000,301,11063606,-795,0,1666985258,13040.50620535999,129.43111979999958,54549.575540159996 2022-10-28,19:27:40.000,301,11063580,-795,0,1666985259,13040.50620535999,129.34653024,54549.47772048 2022-10-28,19:27:41.000,301,11063607,-795,0,1666985260,13040.59377739,129.27603893999913,54549.6593856 2022-10-28,19:27:42.000,301,11063573,-795,0,1666985261,13040.69482204,129.2266950300036,54549.59650152 2022-10-28,19:27:43.000,301,11063618,-795,0,1666985262,13040.721767279996,129.20554763999826,54549.5895144 2022-10-28,19:27:44.000,301,11063540,-795,0,1666985263,13040.755448830001,129.09276156000124,54549.48470760001 2022-10-28,19:27:45.000,301,11063568,-795,0,1666985264,13040.964274439997,128.9517789599995,54549.56855304 2022-10-28,19:27:46.000,301,11063577,-795,0,1666985265,13040.950801819992,128.888336789998,54549.58252728001 2022-10-28,19:27:47.000,301,11063602,-795,0,1666985266,13041.011428609992,128.76145245000225,54549.54759168 2022-10-28,19:27:48.000,301,11063582,-795,0,1666985267,13041.031637539993,128.69096115000139,54549.41483640001 2022-10-28,19:27:49.000,301,11063580,-795,0,1666985268,13041.072055399993,128.59932246000244,54549.442784880004 2022-10-28,19:27:50.000,301,11063602,-795,0,1666985269,13041.220254219988,128.50063464000414,54549.49169472 2022-10-28,19:27:51.000,301,11063580,-795,0,1666985270,13041.274144699993,128.5076837700035,54549.62445000001 2022-10-28,19:27:52.000,301,11063546,-795,0,1666985271,13041.294353629994,128.50063464000414,54549.62445000001 2022-10-28,19:27:53.000,301,11063612,-795,0,1666985272,13041.354980419994,128.47948724999878,54549.71528256 2022-10-28,19:27:54.000,301,11063627,-795,0,1666985273,13041.341507799989,128.4583398600007,54549.729256800005 2022-10-28,19:27:55.000,301,11063641,-795,0,1666985274,13041.429079829999,128.444241600002,54549.86899920001 2022-10-28,19:27:56.000,301,11063596,-795,0,1666985275,13041.435816139994,128.40899594999792,54549.88996056001 2022-10-28,19:27:57.000,301,11063602,-795,0,1666985276,13041.388661969999,128.37375030000112,54549.84105072001 2022-10-28,19:27:58.000,301,11063568,-795,0,1666985277,13041.395398279994,128.28916074000153,54549.88996056001 2022-10-28,19:27:59.000,301,11063522,-795,0,1666985278,13041.388661969999,128.2609642200041,54549.95284464 2022-10-28,19:28:00.000,301,11063587,-795,0,1666985279,13041.381925659989,128.23981682999874,54549.98778024001 2022-10-28,19:28:01.000,301,11063591,-795,0,1666985280,13041.280881009989,128.1763746600045,54549.91790904001 2022-10-28,19:28:02.000,301,11063601,-795,0,1666985281,13041.200045289988,128.15522726999916,54549.80611512 2022-10-28,19:28:03.000,301,11063572,-795,0,1666985282,13041.193308979993,128.13407988000108,54549.82707648 2022-10-28,19:28:04.000,301,11063609,-795,0,1666985283,13041.226990529998,128.1481781399998,54549.945857520004 2022-10-28,19:28:05.000,301,11063566,-795,0,1666985284,13041.260672079989,128.12703075000172,54549.966818880006 2022-10-28,19:28:06.000,301,11063573,-795,0,1666985285,13041.253935769993,128.19047292000323,54549.98778024001 2022-10-28,19:28:07.000,301,11063625,-795,0,1666985286,13041.294353629994,128.2468659599981,54549.93887040001 2022-10-28,19:28:08.000,301,11063608,-795,0,1666985287,13041.280881009989,128.27506248000282,54549.973806 2022-10-28,19:28:09.000,301,11063590,-795,0,1666985288,13041.301089939989,128.3314555199977,54550.02271584 2022-10-28,19:28:10.000,301,11063603,-795,0,1666985289,13041.280881009989,128.40194681999856,54549.98778024001 2022-10-28,19:28:11.000,301,11063598,-795,0,1666985290,13041.280881009989,128.43014334000327,54549.98079312 2022-10-28,19:28:12.000,301,11063593,-795,0,1666985291,13041.233726839993,128.40899594999792,54549.973806 2022-10-28,19:28:13.000,301,11063624,-795,0,1666985292,13041.328035179999,128.41604508000455,54550.05765144001 2022-10-28,19:28:14.000,301,11063529,-795,0,1666985293,13041.375189349994,128.40899594999792,54550.16944536 2022-10-28,19:28:15.000,301,11063617,-795,0,1666985294,13041.395398279994,128.47243811999942,54550.19040672 2022-10-28,19:28:16.000,301,11063570,-795,0,1666985295,13041.354980419994,128.47948724999878,54550.20438096001 2022-10-28,19:28:17.000,301,11063587,-795,0,1666985296,13041.260672079989,128.49358551000478,54550.09258704 2022-10-28,19:28:18.000,301,11063506,-795,0,1666985297,13041.186572669998,128.40194681999856,54550.148484 2022-10-28,19:28:19.000,301,11063614,-795,0,1666985298,13041.206781599998,128.35260291000304,54550.23931656 2022-10-28,19:28:20.000,301,11063565,-795,0,1666985299,13041.173100049993,128.32440638999833,54550.2882264 2022-10-28,19:28:21.000,301,11063652,-795,0,1666985300,13041.186572669998,128.31735725999897,54550.3580976 2022-10-28,19:28:22.000,301,11063566,-795,0,1666985301,13041.186572669998,128.2468659599981,54550.33014912 2022-10-28,19:28:23.000,301,11063597,-795,0,1666985302,13041.105736949998,128.2468659599981,54550.33713624 2022-10-28,19:28:24.000,301,11063556,-795,0,1666985303,13041.011428609992,128.26801335000346,54550.183419600005 2022-10-28,19:28:25.000,301,11063565,-795,0,1666985304,13040.957538130002,128.22571857000003,54550.22534232001 2022-10-28,19:28:26.000,301,11063618,-795,0,1666985305,13040.843020859997,128.26801335000346,54550.302200640006 2022-10-28,19:28:27.000,301,11063593,-795,0,1666985306,13040.782394069996,128.27506248000282,54550.22534232001 2022-10-28,19:28:28.000,301,11063531,-675,0,1666985307,13040.58704107999,128.2962098700009,54550.05066432 2022-10-28,19:28:29.000,301,11063614,-795,0,1666985308,13040.59377739,128.3596520400024,54550.16245824 2022-10-28,19:28:30.000,301,11063594,-795,0,1666985309,13040.60725000999,128.4230942100039,54550.16245824 2022-10-28,19:28:31.000,301,11063549,-795,0,1666985310,13040.48599642999,128.444241600002,54550.15547112001 2022-10-28,19:28:32.000,301,11063527,-795,0,1666985311,13040.46578749999,128.5217820300022,54550.14149688 2022-10-28,19:28:33.000,301,11063631,-795,0,1666985312,13040.45231488,128.59227333000308,54549.99476736 2022-10-28,19:28:34.000,301,11063603,-795,0,1666985313,13040.47252381,128.6557155000046,54549.92489616 2022-10-28,19:28:35.000,301,11063604,-795,0,1666985314,13040.44557856999,128.72620679999818,54549.88996056001 2022-10-28,19:28:36.000,301,11063600,-795,0,1666985315,13040.580304769996,128.902435050004,54550.03669008001 2022-10-28,19:28:37.000,301,11063557,-795,0,1666985316,13040.67461311,129.015221130001,54550.00175448 2022-10-28,19:28:38.000,301,11063578,-795,0,1666985317,13040.728503589991,129.15620373000274,54549.86201208 2022-10-28,19:28:39.000,301,11063622,-795,0,1666985318,13040.822811929997,129.32538285000192,54549.88996056001 2022-10-28,19:28:40.000,301,11063588,-795,0,1666985319,13040.997955990002,129.5086602299998,54549.945857520004 2022-10-28,19:28:41.000,301,11063607,-795,0,1666985320,13041.045110159997,129.72718326000177,54549.87598632 2022-10-28,19:28:42.000,301,11063588,-795,0,1666985321,13041.099000640002,129.93865716000437,54549.78515376 2022-10-28,19:28:43.000,301,11063613,-795,0,1666985322,13041.166363739998,130.22767148999992,54549.778166640004 2022-10-28,19:28:44.000,301,11063589,-795,0,1666985323,13041.226990529998,130.45324365000124,54549.78515376 2022-10-28,19:28:45.000,301,11063562,-795,0,1666985324,13041.240463149988,130.66471755000384,54549.86899920001 2022-10-28,19:28:46.000,301,11063592,-795,0,1666985325,13041.240463149988,130.8550440600011,54549.84105072001 2022-10-28,19:28:47.000,301,11063564,-795,0,1666985326,13041.186572669998,131.05946883000433,54549.848037840005 2022-10-28,19:28:48.000,301,11063516,-795,0,1666985327,13041.132682189993,131.2145496900048,54549.6943212 2022-10-28,19:28:49.000,301,11063540,-795,0,1666985328,13041.146154809998,131.35553228999925,54549.75021816001 2022-10-28,19:28:50.000,301,11063592,-795,0,1666985329,13041.038373850002,131.49651489000098,54549.7641924 2022-10-28,19:28:51.000,301,11063634,-795,0,1666985330,13040.984483369997,131.5740553200012,54549.743231039996 2022-10-28,19:28:52.000,301,11063623,-795,0,1666985331,13040.883438719997,131.63749749000272,54549.680346960005 2022-10-28,19:28:53.000,301,11063574,-795,0,1666985332,13040.856493480002,131.75028356999974,54549.68733408 2022-10-28,19:28:54.000,301,11063573,-795,0,1666985333,13040.795866690001,131.84192225999868,54549.743231039996 2022-10-28,19:28:55.000,301,11063574,-795,0,1666985334,13040.782394069996,131.8701187800034,54549.67335984001 2022-10-28,19:28:56.000,301,11063528,-795,0,1666985335,13040.741976209996,131.92651181999827,54549.62445000001 2022-10-28,19:28:57.000,301,11063589,-795,0,1666985336,13040.58704107999,131.9194626899989,54549.63842424 2022-10-28,19:28:58.000,301,11063554,-795,0,1666985337,13040.52641428999,131.91241355999955,54549.50566896001 2022-10-28,19:28:59.000,301,11063606,-795,0,1666985338,13040.50620535999,131.8842170400021,54549.61746288 2022-10-28,19:29:00.000,301,11063600,-795,0,1666985339,13040.50620535999,131.84897138999804,54549.50566896001 2022-10-28,19:29:01.000,301,11063591,-795,0,1666985340,13040.479260119995,131.82782399999996,54549.68733408 2022-10-28,19:29:02.000,301,11063594,-795,0,1666985341,13040.418633329995,131.84897138999804,54549.59650152 2022-10-28,19:29:03.000,301,11063568,-795,0,1666985342,13040.32432498999,131.91241355999955,54549.50566896001 2022-10-28,19:29:04.000,301,11063536,-795,0,1666985343,13040.25022558,131.94061008000426,54549.53361744001 2022-10-28,19:29:05.000,301,11063589,-795,0,1666985344,13040.041399969989,131.9688066000017,54549.54060456 2022-10-28,19:29:06.000,301,11063556,-795,0,1666985345,13039.886464839998,132.05339616000128,54549.49169472 2022-10-28,19:29:07.000,301,11063597,-795,0,1666985346,13039.771947569992,132.09569094000472,54549.42182352 2022-10-28,19:29:08.000,301,11063658,-795,0,1666985347,13039.684375539997,132.1520839799996,54549.393875040005 2022-10-28,19:29:09.000,301,11063593,-795,0,1666985348,13039.664166609997,132.2155261500011,54549.54759168 2022-10-28,19:29:10.000,301,11063562,-795,0,1666985349,13039.542913029996,132.2648700600039,54549.49868184 2022-10-28,19:29:11.000,301,11063646,-795,0,1666985350,13039.448604689991,132.3424104900041,54549.449772 2022-10-28,19:29:12.000,301,11063535,-795,0,1666985351,13039.29366956,132.4270000500037,54549.33099096 2022-10-28,19:29:13.000,301,11063552,-795,0,1666985352,13039.12526180999,132.44814744000178,54549.30304248 2022-10-28,19:29:14.000,301,11063608,-795,0,1666985353,13038.943381439989,132.49044221999793,54549.26810688001 2022-10-28,19:29:15.000,301,11063576,-795,0,1666985354,13038.781709999988,132.525687870002,54549.31701672001 2022-10-28,19:29:16.000,301,11063633,-795,0,1666985355,13038.593093319992,132.5750317800048,54549.21220992 2022-10-28,19:29:17.000,301,11063644,-795,0,1666985356,13038.465103429997,132.53273700000136,54549.23317128 2022-10-28,19:29:18.000,301,11063613,-795,0,1666985357,13038.512257599992,132.525687870002,54549.21919704001 2022-10-28,19:29:19.000,301,11063649,-795,0,1666985358,13038.458367120002,132.54683526000008,54549.226184160005 2022-10-28,19:29:20.000,301,11063575,-795,0,1666985359,13038.397740330001,132.53978613000072,54549.14932584001 2022-10-28,19:29:21.000,301,11063577,-795,0,1666985360,13038.391004019992,132.525687870002,54549.10041600001 2022-10-28,19:29:22.000,301,11063630,-795,0,1666985361,13038.303431989996,132.6102774300016,54548.95368648001 2022-10-28,19:29:23.000,301,11063606,-795,0,1666985362,13038.263014129996,132.54683526000008,54548.939712240004 2022-10-28,19:29:24.000,301,11063587,-795,0,1666985363,13038.229332579991,132.5609335199988,54548.84887968 2022-10-28,19:29:25.000,301,11063621,-795,0,1666985364,13038.19565103,132.5750317800048,54548.91875088 2022-10-28,19:29:26.000,301,11063610,-795,0,1666985365,13038.121551619995,132.59617917000287,54548.76503424001 2022-10-28,19:29:27.000,301,11063544,-795,0,1666985366,13038.13502424,132.5750317800048,54548.8209312 2022-10-28,19:29:28.000,301,11063546,-795,0,1666985367,13038.12828792999,132.61732656000095,54548.792982720006 2022-10-28,19:29:29.000,301,11063559,-795,0,1666985368,13038.03397959,132.5750317800048,54548.52048504 2022-10-28,19:29:30.000,301,11063551,-795,0,1666985369,13038.08787006999,132.70191612000053,54548.68817592 2022-10-28,19:29:31.000,301,11063602,-795,0,1666985370,13038.07439745,132.70191612000053,54548.73708576001 2022-10-28,19:29:32.000,301,11063600,-795,0,1666985371,13038.020506969995,132.77945655000076,54548.604330480004 2022-10-28,19:29:33.000,301,11063606,-795,0,1666985372,13037.99356173,132.74421090000396,54548.57638200001 2022-10-28,19:29:34.000,301,11063625,-795,0,1666985373,13037.980089109995,132.7724074200014,54548.53445928 2022-10-28,19:29:35.000,301,11063609,-795,0,1666985374,13037.99356173,132.6737196000031,54548.555420640005 2022-10-28,19:29:36.000,301,11063512,-795,0,1666985375,13037.89251708,132.60322830000223,54548.5414464 2022-10-28,19:29:37.000,301,11063625,-795,0,1666985376,13037.87230815,132.49044221999793,54548.46458808 2022-10-28,19:29:38.000,301,11063611,-795,0,1666985377,13037.89251708,132.43404918000306,54548.34580704 2022-10-28,19:29:39.000,301,11063589,-795,0,1666985378,13037.93293494,132.33536136000475,54548.35279416 2022-10-28,19:29:40.000,301,11063588,-795,0,1666985379,13038.05418852,132.2507717999979,54548.40170400001 2022-10-28,19:29:41.000,301,11063616,-795,0,1666985380,13038.18891471999,132.14503485000023,54548.37375552 2022-10-28,19:29:42.000,301,11063593,-795,0,1666985381,13038.283223059996,131.98290486000042,54548.24100024001 2022-10-28,19:29:43.000,301,11063567,-795,0,1666985382,13038.343849849996,131.8207748700006,54548.26196160001 2022-10-28,19:29:44.000,301,11063582,-795,0,1666985383,13038.417949260001,131.623399230004,54548.24100024001 2022-10-28,19:29:45.000,301,11063601,-795,0,1666985384,13038.545939149997,131.45422011000483,54548.21305176001 2022-10-28,19:29:46.000,301,11063586,-795,0,1666985385,13038.593093319992,131.24274621000222,54548.10824496 2022-10-28,19:29:47.000,301,11063538,-795,0,1666985386,13038.646983799998,131.01012492000154,54547.92657984001 2022-10-28,19:29:48.000,301,11063566,-795,0,1666985387,13038.748028449998,130.78455276000022,54548.0174124 2022-10-28,19:29:49.000,301,11063578,-795,0,1666985388,13038.882754649989,130.53783321000083,54548.09427072001 2022-10-28,19:29:50.000,301,11063595,-795,0,1666985389,13038.882754649989,130.29111366000143,54548.0872836 2022-10-28,19:29:51.000,301,11063606,-795,0,1666985390,13038.849073099998,130.1148854100029,54548.03138664 2022-10-28,19:29:52.000,301,11063598,-795,0,1666985391,13038.835600479993,129.9668536800018,54547.87767000001 2022-10-28,19:29:53.000,301,11063566,-795,0,1666985392,13038.774973689993,129.79062543000327,54547.87767000001 2022-10-28,19:29:54.000,301,11063595,-795,0,1666985393,13038.815391549993,129.60029891999875,54547.8427344 2022-10-28,19:29:55.000,301,11063576,-795,0,1666985394,13038.943381439989,129.38177589000406,54547.81478592 2022-10-28,19:29:56.000,301,11063596,-795,0,1666985395,13038.96359036999,129.18440025000018,54547.702992 2022-10-28,19:29:57.000,301,11063650,-795,0,1666985396,13039.06463501999,128.97292635000485,54547.70997912001 2022-10-28,19:29:58.000,301,11063595,-795,0,1666985397,13039.11178919,128.73325593000482,54547.66106928001 2022-10-28,19:29:59.000,301,11063575,-795,0,1666985398,13039.21283384,128.5076837700035,54547.716966240005 2022-10-28,19:30:00.000,301,11063586,-795,0,1666985399,13039.22630645999,128.28211161000218,54547.68901776001 2022-10-28,19:30:01.000,301,11063552,-795,0,1666985400,13039.31387849,128.11998162000236,54547.58421096 2022-10-28,19:30:02.000,301,11063549,-795,0,1666985401,13039.34756003999,127.98604814999999,54547.52132688001 2022-10-28,19:30:03.000,301,11063588,-795,0,1666985402,13039.381241589996,127.8380164199989,54547.44446856001 2022-10-28,19:30:04.000,301,11063598,-795,0,1666985403,13039.41492314,127.7040829500038,54547.48639128 2022-10-28,19:30:05.000,301,11063603,-795,0,1666985404,13039.428395759991,127.49965818000055,54547.4584428 2022-10-28,19:30:06.000,301,11063575,-795,0,1666985405,13039.38797789999,127.29523341000458,54547.451455680006 2022-10-28,19:30:07.000,301,11063536,-795,0,1666985406,13039.361032659996,127.13310342000477,54547.44446856001 2022-10-28,19:30:08.000,301,11063546,-795,0,1666985407,13039.320614799995,127.00621908000176,54547.31171328 2022-10-28,19:30:09.000,301,11063589,-795,0,1666985408,13039.26672431999,126.89343300000473,54547.32568752001 2022-10-28,19:30:10.000,301,11063588,-795,0,1666985409,13039.27346063,126.83703996000258,54547.24184208 2022-10-28,19:30:11.000,301,11063622,-795,0,1666985410,13039.320614799995,126.7876960499998,54547.0741512 2022-10-28,19:30:12.000,301,11063593,-795,0,1666985411,13039.381241589996,126.75949953000236,54547.06017696001 2022-10-28,19:30:13.000,301,11063612,-795,0,1666985412,13039.522704099996,126.71720474999893,54546.96235728 2022-10-28,19:30:14.000,301,11063608,-795,0,1666985413,13039.610276129992,126.71720474999893,54546.98331864 2022-10-28,19:30:15.000,301,11063548,-795,0,1666985414,13039.637221370001,126.68900823000149,54546.94139592001 2022-10-28,19:30:16.000,301,11063599,-795,0,1666985415,13039.590067199992,126.66786084000341,54546.878511840005 2022-10-28,19:30:17.000,301,11063569,-795,0,1666985416,13039.542913029996,126.67490997000277,54546.661911120005 2022-10-28,19:30:18.000,301,11063593,-795,0,1666985417,13039.596803510001,126.73835214000428,54546.661911120005 2022-10-28,19:30:19.000,301,11063594,-795,0,1666985418,13039.704584469997,126.7876960499998,54546.74575656 2022-10-28,19:30:20.000,301,11063587,-715,0,1666985419,13039.839310670002,126.83703996000258,54546.68287248001 2022-10-28,19:30:21.000,301,11063614,-795,0,1666985420,13039.906673769998,126.91458039000281,54546.65492400001 2022-10-28,19:30:22.000,301,11063586,-795,0,1666985421,13040.000982109988,126.94277691000025,54546.58505280001 2022-10-28,19:30:23.000,301,11063589,-795,0,1666985422,13040.075081519994,126.9991699500024,54546.494220240005 2022-10-28,19:30:24.000,301,11063587,-795,0,1666985423,13040.095290449994,127.09080864000134,54546.53614296001 2022-10-28,19:30:25.000,301,11063570,-795,0,1666985424,13040.061608899989,127.196545589999,54546.480246 2022-10-28,19:30:26.000,301,11063592,-795,0,1666985425,13040.041399969989,127.31638080000266,54546.40338768 2022-10-28,19:30:27.000,301,11063599,-795,0,1666985426,13040.000982109988,127.43621600999904,54546.26364528 2022-10-28,19:30:28.000,301,11063612,-795,0,1666985427,13040.075081519994,127.51375643999927,54546.24268392 2022-10-28,19:30:29.000,301,11063582,-795,0,1666985428,13040.135708309994,127.5912968699995,54546.36146496 2022-10-28,19:30:30.000,301,11063615,-795,0,1666985429,13040.122235689989,127.66883729999972,54546.06101880001 2022-10-28,19:30:31.000,301,11063630,-795,0,1666985430,13040.176126169994,127.8027707700021,54546.15185136001 2022-10-28,19:30:32.000,301,11063574,-795,0,1666985431,13040.169389859999,127.9014585900004,54546.088967280004 2022-10-28,19:30:33.000,301,11063587,-795,0,1666985432,13040.209807719999,128.0494903200015,54546.06101880001 2022-10-28,19:30:34.000,301,11063598,-795,0,1666985433,13040.297379749994,128.12703075000172,54546.0959544 2022-10-28,19:30:35.000,301,11063631,-795,0,1666985434,13040.31085237,128.23276769999939,54545.98416048001 2022-10-28,19:30:36.000,301,11063592,-795,0,1666985435,13040.40516070999,128.31735725999897,54545.87935368 2022-10-28,19:30:37.000,301,11063633,-755,0,1666985436,13040.51294167,128.43719247000263,54545.97018624 2022-10-28,19:30:38.000,301,11063613,-795,0,1666985437,13040.63419525,128.50063464000414,54546.04704456 2022-10-28,19:30:39.000,301,11063618,-715,0,1666985438,13040.647667869991,128.63456810999924,54545.91428928001 2022-10-28,19:30:40.000,301,11063617,-795,0,1666985439,13040.681349419996,128.68391202000203,54545.97018624 2022-10-28,19:30:41.000,301,11063567,-795,0,1666985440,13040.782394069996,128.77555071000097,54545.88634080001 2022-10-28,19:30:42.000,301,11063524,-795,0,1666985441,13040.721767279996,128.8037472299984,54545.78852112 2022-10-28,19:30:43.000,301,11063567,-795,0,1666985442,13040.768921449991,128.92358244000206,54545.76057264 2022-10-28,19:30:44.000,301,11063579,-795,0,1666985443,13040.829548239992,128.9799754800042,54545.83044384 2022-10-28,19:30:45.000,301,11063590,-795,0,1666985444,13040.869966099992,129.0645650400038,54545.84441808001 2022-10-28,19:30:46.000,301,11063586,-795,0,1666985445,13040.863229789997,129.07161417000316,54545.64877872001 2022-10-28,19:30:47.000,301,11063589,-795,0,1666985446,13040.883438719997,129.17030199000146,54545.704675680005 2022-10-28,19:30:48.000,301,11063582,-795,0,1666985447,13040.917120270002,129.2266950300036,54545.7116628 2022-10-28,19:30:49.000,301,11063601,-795,0,1666985448,13041.011428609992,129.25489155000105,54545.7116628 2022-10-28,19:30:50.000,301,11063636,-795,0,1666985449,13041.065319089998,129.29718633000448,54545.66974008 2022-10-28,19:30:51.000,301,11063571,-795,0,1666985450,13041.065319089998,129.31833372000256,54545.73262416 2022-10-28,19:30:52.000,301,11063612,-795,0,1666985451,13041.065319089998,129.35357936999935,54545.56493328 2022-10-28,19:30:53.000,301,11063604,-795,0,1666985452,13041.139418500003,129.38177589000406,54545.62083024 2022-10-28,19:30:54.000,301,11063591,-795,0,1666985453,13041.173100049993,129.46636545000365,54545.66974008 2022-10-28,19:30:55.000,301,11063591,-795,0,1666985454,13041.280881009989,129.5580041400026,54545.67672720001 2022-10-28,19:30:56.000,301,11063638,-795,0,1666985455,13041.328035179999,129.62849544000346,54545.59986888001 2022-10-28,19:30:57.000,301,11063601,-795,0,1666985456,13041.307826249998,129.77652717000456,54545.536984800005 2022-10-28,19:30:58.000,301,11063594,-795,0,1666985457,13041.368453039999,129.82587108000007,54545.56493328 2022-10-28,19:30:59.000,301,11063611,-795,0,1666985458,13041.476233999994,129.94570629000373,54545.59986888001 2022-10-28,19:31:00.000,301,11063591,-795,0,1666985459,13041.48970662,130.07963975999883,54545.62083024 2022-10-28,19:31:01.000,301,11063597,-795,0,1666985460,13041.536860789995,130.23472061999928,54545.655765840005 2022-10-28,19:31:02.000,301,11063562,-795,0,1666985461,13041.557069719995,130.34750670000358,54545.6417916 2022-10-28,19:31:03.000,301,11063626,-795,0,1666985462,13041.536860789995,130.5237349500021,54545.62083024 2022-10-28,19:31:04.000,301,11063581,-795,0,1666985463,13041.577278649995,130.6083245100017,54545.655765840005 2022-10-28,19:31:05.000,301,11063608,-795,0,1666985464,13041.577278649995,130.76340537000215,54545.50903632001 2022-10-28,19:31:06.000,301,11063635,-795,0,1666985465,13041.577278649995,130.89733884000452,54545.655765840005 2022-10-28,19:31:07.000,301,11063610,-795,0,1666985466,13041.597487579995,131.04537056999834,54545.5719204 2022-10-28,19:31:08.000,301,11063606,-795,0,1666985467,13041.56380602999,131.20750055999815,54545.50903632001 2022-10-28,19:31:09.000,301,11063611,-795,0,1666985468,13041.60422388999,131.30618838000373,54545.52999768001 2022-10-28,19:31:10.000,301,11063636,-795,0,1666985469,13041.60422388999,131.4753675000029,54545.62083024 2022-10-28,19:31:11.000,301,11063618,-795,0,1666985470,13041.60422388999,131.63749749000272,54545.64877872001 2022-10-28,19:31:12.000,301,11063574,-795,0,1666985471,13041.536860789995,131.77848009000445,54545.45313936 2022-10-28,19:31:13.000,301,11063581,-795,0,1666985472,13041.577278649995,131.9194626899989,54545.55794616001 2022-10-28,19:31:14.000,301,11063593,-795,0,1666985473,13041.577278649995,132.1168383300028,54545.49506208 2022-10-28,19:31:15.000,301,11063568,-795,0,1666985474,13041.637905439995,132.2507717999979,54545.536984800005 2022-10-28,19:31:16.000,301,11063590,-795,0,1666985475,13041.60422388999,132.41995092000434,54545.5020492 2022-10-28,19:31:17.000,301,11063634,-795,0,1666985476,13041.637905439995,132.54683526000008,54545.52999768001 2022-10-28,19:31:18.000,301,11063592,-795,0,1666985477,13041.70526853999,132.73011263999797,54545.57890752001 2022-10-28,19:31:19.000,301,11063608,-795,0,1666985478,13041.73221378,132.87814436999906,54545.59288176 2022-10-28,19:31:20.000,301,11063546,-795,0,1666985479,13041.82652211999,132.97683219000464,54545.59288176 2022-10-28,19:31:21.000,301,11063575,-795,0,1666985480,13041.866939979991,133.1178147899991,54545.56493328 2022-10-28,19:31:22.000,301,11063560,-795,0,1666985481,13041.860203669996,133.23765000000276,54545.536984800005 2022-10-28,19:31:23.000,301,11063604,-795,0,1666985482,13041.887148909991,133.4138782500013,54545.55794616001 2022-10-28,19:31:24.000,301,11063572,-795,0,1666985483,13041.954512010001,133.50551694000023,54545.59288176 2022-10-28,19:31:25.000,301,11063594,-795,0,1666985484,13042.021875109996,133.64649954000197,54545.704675680005 2022-10-28,19:31:26.000,301,11063605,-795,0,1666985485,13042.069029279992,133.7381382300009,54545.57890752001 2022-10-28,19:31:27.000,301,11063561,-795,0,1666985486,13042.136392380002,133.85092430999794,54545.66974008 2022-10-28,19:31:28.000,301,11063579,-795,0,1666985487,13042.170073929992,133.91436647999944,54545.63480448 2022-10-28,19:31:29.000,301,11063590,-795,0,1666985488,13042.271118579993,134.09059472999797,54545.63480448 2022-10-28,19:31:30.000,301,11063595,-795,0,1666985489,13042.385635849998,134.15403689999948,54545.7116628 2022-10-28,19:31:31.000,301,11063673,-795,0,1666985490,13042.412581089993,134.1963316800029,54545.46012648001 2022-10-28,19:31:32.000,301,11063592,-795,0,1666985491,13042.547307289999,134.30911775999994,54545.72563704001 2022-10-28,19:31:33.000,301,11063600,-795,0,1666985492,13042.70897873,134.40075644999888,54545.753585520004 2022-10-28,19:31:34.000,301,11063595,-795,0,1666985493,13042.796550759995,134.37255993000144,54545.8514052 2022-10-28,19:31:35.000,301,11063602,-795,0,1666985494,13042.958222199995,134.35846167000273,54545.991147600005 2022-10-28,19:31:36.000,301,11063588,-795,0,1666985495,13042.998640059996,134.32321601999865,54545.97018624 2022-10-28,19:31:37.000,301,11063604,-795,0,1666985496,13043.066003159991,134.25977385000442,54546.01210896001 2022-10-28,19:31:38.000,301,11063570,-795,0,1666985497,13043.079475779996,134.2527247199978,54545.94922488 2022-10-28,19:31:39.000,301,11063547,-795,0,1666985498,13043.133366260001,134.21042994000163,54545.991147600005 2022-10-28,19:31:40.000,301,11063614,-795,0,1666985499,13043.207465669992,134.14698777000012,54546.12390288 2022-10-28,19:31:41.000,301,11063615,-795,0,1666985500,13043.200729359996,134.04829995000182,54546.06101880001 2022-10-28,19:31:42.000,301,11063592,-795,0,1666985501,13043.180520429996,133.9848577800003,54546.06101880001 2022-10-28,19:31:43.000,301,11063649,-795,0,1666985502,13043.207465669992,133.85797344000457,54546.158838480005 2022-10-28,19:31:44.000,301,11063615,-795,0,1666985503,13043.187256739991,133.7381382300009,54546.1658256 2022-10-28,19:31:45.000,301,11063585,-795,0,1666985504,13043.119893639996,133.63240128000325,54546.11691576 2022-10-28,19:31:46.000,301,11063605,-795,0,1666985505,13043.02558529999,133.61830302000453,54546.0260832 2022-10-28,19:31:47.000,301,11063598,-795,0,1666985506,13042.82349599999,133.55486085000302,54546.08198016001 2022-10-28,19:31:48.000,301,11063639,-795,0,1666985507,13042.756132899995,133.48436955000216,54546.00512184 2022-10-28,19:31:49.000,301,11063567,-795,0,1666985508,13042.634879319994,133.33633782000106,54546.109928640006 2022-10-28,19:31:50.000,301,11063633,-795,0,1666985509,13042.614670389994,133.17420783000125,54546.11691576 2022-10-28,19:31:51.000,301,11063605,-795,0,1666985510,13042.446262639998,133.02617610000016,54546.109928640006 2022-10-28,19:31:52.000,301,11063611,-795,0,1666985511,13042.304800129998,132.89929176000442,54545.92826352 2022-10-28,19:31:53.000,301,11063597,-795,0,1666985512,13042.116183450002,132.77945655000076,54545.96319912001 2022-10-28,19:31:54.000,301,11063614,-795,0,1666985513,13041.954512010001,132.65962134000438,54546.00512184 2022-10-28,19:31:55.000,301,11063621,-795,0,1666985514,13041.80631318999,132.55388438999944,54545.96319912001 2022-10-28,19:31:56.000,301,11063595,-795,0,1666985515,13041.65137806,132.525687870002,54545.87935368 2022-10-28,19:31:57.000,301,11063575,-795,0,1666985516,13041.57054234,132.51158961000328,54545.86537944001 2022-10-28,19:31:58.000,301,11063611,-795,0,1666985517,13041.449288759999,132.49044221999793,54545.872366560005 2022-10-28,19:31:59.000,301,11063625,-795,0,1666985518,13041.361716729989,132.3776561400009,54545.823456720005 2022-10-28,19:32:00.000,301,11063592,-795,0,1666985519,13041.253935769993,132.28601745000196,54545.84441808001 2022-10-28,19:32:01.000,301,11063606,-795,0,1666985520,13041.166363739998,132.17323136999767,54545.80249536 2022-10-28,19:32:02.000,301,11063547,-795,0,1666985521,13041.024901229997,132.15913310999895,54545.73961128 2022-10-28,19:32:03.000,301,11063649,-795,0,1666985522,13040.930592889992,132.1309365900015,54545.7116628 2022-10-28,19:32:04.000,301,11063641,-795,0,1666985523,13040.896911340002,132.08159267999872,54545.74659840001 2022-10-28,19:32:05.000,301,11063576,-795,0,1666985524,13040.789130379992,132.06749442,54545.781534 2022-10-28,19:32:06.000,301,11063623,-795,0,1666985525,13040.721767279996,132.04634703000193,54545.67672720001 2022-10-28,19:32:07.000,301,11063581,-795,0,1666985526,13040.65440418,132.01110137999785,54545.59986888001 2022-10-28,19:32:08.000,301,11063556,-795,0,1666985527,13040.667876799991,131.96175747000234,54545.55794616001 2022-10-28,19:32:09.000,301,11063638,-755,0,1666985528,13040.688085729991,131.91241355999955,54545.585894640004 2022-10-28,19:32:10.000,301,11063620,-795,0,1666985529,13040.728503589991,131.89831530000083,54545.57890752001 2022-10-28,19:32:11.000,301,11063600,-795,0,1666985530,13040.816075620001,131.86306965000404,54545.5719204 2022-10-28,19:32:12.000,301,11063624,-795,0,1666985531,13040.896911340002,131.86306965000404,54545.54397192 2022-10-28,19:32:13.000,301,11063590,-795,0,1666985532,13040.971010749992,131.89126617000147,54545.5020492 2022-10-28,19:32:14.000,301,11063588,-795,0,1666985533,13041.112473259993,131.87716791000275,54545.57890752001 2022-10-28,19:32:15.000,301,11063619,-795,0,1666985534,13041.226990529998,131.84897138999804,54545.52999768001 2022-10-28,19:32:16.000,301,11063591,-795,0,1666985535,13041.301089939989,131.91241355999955,54545.59288176 2022-10-28,19:32:17.000,301,11063610,-795,0,1666985536,13041.395398279994,131.9194626899989,54545.5020492 2022-10-28,19:32:18.000,301,11063613,-795,0,1666985537,13041.63116913,131.9688066000017,54545.55794616001 2022-10-28,19:32:19.000,301,11063573,-795,0,1666985538,13041.907357839991,131.91241355999955,54545.59288176 2022-10-28,19:32:20.000,301,11063626,-795,0,1666985539,13042.170073929992,131.85602052000468,54545.62781736001 2022-10-28,19:32:21.000,301,11063597,-795,0,1666985540,13042.513625739994,131.65159575000143,54545.81646960001 2022-10-28,19:32:22.000,301,11063653,-795,0,1666985541,13042.78981445,131.53176053999778,54545.90730216 2022-10-28,19:32:23.000,301,11063634,-795,0,1666985542,13042.97169482,131.3766796800046,54545.89332792001 2022-10-28,19:32:24.000,301,11063622,-795,0,1666985543,13043.153575190001,131.27799185999902,54546.00512184 2022-10-28,19:32:25.000,301,11063582,-795,0,1666985544,13043.416291280002,131.09471448000113,54546.00512184 2022-10-28,19:32:26.000,301,11063579,-795,0,1666985545,13043.658798439988,131.01012492000154,54546.00512184 2022-10-28,19:32:27.000,301,11063645,-795,0,1666985546,13043.833942499994,130.84799493000173,54546.06101880001 2022-10-28,19:32:28.000,301,11063575,-795,0,1666985547,13043.934987149994,130.79865101999894,54546.08198016001 2022-10-28,19:32:29.000,301,11063603,-795,0,1666985548,13044.157285379995,130.59422625000298,54546.305568 2022-10-28,19:32:30.000,301,11063552,-795,0,1666985549,13044.18423061999,130.41799800000445,54546.34749072001 2022-10-28,19:32:31.000,301,11063630,-795,0,1666985550,13044.278538959996,130.13603280000098,54546.40338768 2022-10-28,19:32:32.000,301,11063604,-795,0,1666985551,13044.278538959996,129.85406760000478,54546.27063240001 2022-10-28,19:32:33.000,301,11063494,-795,0,1666985552,13044.359374679996,129.6214463100041,54546.305568 2022-10-28,19:32:34.000,301,11063591,-795,0,1666985553,13044.446946709992,129.43111979999958,54546.45928464 2022-10-28,19:32:35.000,301,11063628,-795,0,1666985554,13044.541255049997,129.19144937999954,54546.55710432001 2022-10-28,19:32:36.000,301,11063597,-795,0,1666985555,13044.541255049997,128.9517789599995,54546.56409144001 2022-10-28,19:32:37.000,301,11063627,-795,0,1666985556,13044.601881839997,128.59932246000244,54546.51518160001 2022-10-28,19:32:38.000,301,11063592,-795,0,1666985557,13044.662508629997,128.27506248000282,54546.53614296001 2022-10-28,19:32:39.000,301,11063612,-795,0,1666985558,13044.810707449993,128.06358858000021,54546.68287248001 2022-10-28,19:32:40.000,301,11063553,-795,0,1666985559,13044.864597929998,127.91555684999912,54546.6199884 2022-10-28,19:32:41.000,301,11063621,-795,0,1666985560,13044.884806859998,127.80981990000146,54546.59902704 2022-10-28,19:32:42.000,301,11063608,-795,0,1666985561,13044.844388999998,127.73932860000059,54546.480246 2022-10-28,19:32:43.000,301,11063548,-795,0,1666985562,13044.851125309993,127.7040829500038,54546.48723312001 2022-10-28,19:32:44.000,301,11063634,-795,0,1666985563,13044.871334239993,127.73932860000059,54546.5501172 2022-10-28,19:32:45.000,301,11063607,-795,0,1666985564,13044.817443759988,127.76047598999867,54546.613001280006 2022-10-28,19:32:46.000,301,11063624,-795,0,1666985565,13044.675981250002,127.83096728999953,54546.5501172 2022-10-28,19:32:47.000,301,11063597,-795,0,1666985566,13044.554727670002,127.8662129400036,54546.424349040004 2022-10-28,19:32:48.000,301,11063550,-795,0,1666985567,13044.406528849991,127.8662129400036,54546.39640056001 2022-10-28,19:32:49.000,301,11063611,-795,0,1666985568,13044.24485740999,127.92260597999848,54546.38242632 2022-10-28,19:32:50.000,301,11063560,-795,0,1666985569,13044.04950442,127.89440946000104,54546.375439200005 2022-10-28,19:32:51.000,301,11063624,-795,0,1666985570,13043.867624049999,127.85916381000425,54546.24967104001 2022-10-28,19:32:52.000,301,11063563,-795,0,1666985571,13043.598171649988,127.80981990000146,54546.158838480005 2022-10-28,19:32:53.000,301,11063580,-795,0,1666985572,13043.416291280002,127.79572164000274,54546.11691576 2022-10-28,19:32:54.000,301,11063617,-795,0,1666985573,13043.268092459992,127.74637772999995,54546.15185136001 2022-10-28,19:32:55.000,301,11063616,-715,0,1666985574,13043.153575190001,127.66883729999972,54546.00512184 2022-10-28,19:32:56.000,301,11063599,-795,0,1666985575,13042.96495850999,127.6899846899978,54545.91428928001 2022-10-28,19:32:57.000,301,11063618,-795,0,1666985576,13042.78981445,127.71113208000315,54545.85839232 2022-10-28,19:32:58.000,301,11063589,-795,0,1666985577,13042.567516219999,127.85211468000489,54545.655765840005 2022-10-28,19:32:59.000,301,11063579,-795,0,1666985578,13042.412581089993,127.95785163000255,54545.585894640004 2022-10-28,19:33:00.000,301,11063584,-795,0,1666985579,13042.271118579993,128.12703075000172,54545.49506208 2022-10-28,19:33:01.000,301,11063617,-795,0,1666985580,13042.250909649993,128.23276769999939,54545.56493328 2022-10-28,19:33:02.000,301,11063614,-795,0,1666985581,13042.149864999992,128.35260291000304,54545.488074960005 2022-10-28,19:33:03.000,301,11063632,-795,0,1666985582,13042.089238209992,128.444241600002,54545.37628104 2022-10-28,19:33:04.000,301,11063607,-795,0,1666985583,13042.095974520002,128.6416172399986,54545.39025528001 2022-10-28,19:33:05.000,301,11063600,-795,0,1666985584,13042.075765590002,128.76145245000225,54545.320384080005 2022-10-28,19:33:06.000,301,11063658,-795,0,1666985585,13042.008402489992,128.902435050004,54545.33435832 2022-10-28,19:33:07.000,301,11063599,-795,0,1666985586,13042.015138800001,129.07866330000252,54545.14570608001 2022-10-28,19:33:08.000,301,11063651,-795,0,1666985587,13042.042084039997,129.25489155000105,54545.22256440001 2022-10-28,19:33:09.000,301,11063629,-795,0,1666985588,13042.143128689997,129.43816892999894,54545.26448712001 2022-10-28,19:33:10.000,301,11063614,-795,0,1666985589,13042.143128689997,129.67783934999898,54545.27846136 2022-10-28,19:33:11.000,301,11063610,-795,0,1666985590,13042.250909649993,129.92455889999837,54545.26448712001 2022-10-28,19:33:12.000,301,11063594,-795,0,1666985591,13042.217228100002,130.18537671000377,54545.12474472001 2022-10-28,19:33:13.000,301,11063603,-795,0,1666985592,13042.338481680003,130.56602972999826,54545.19461592001 2022-10-28,19:33:14.000,301,11063572,-795,0,1666985593,13042.426053709998,130.90438797000388,54545.15968032 2022-10-28,19:33:15.000,301,11063599,-795,0,1666985594,13042.540570979989,131.27799185999902,54545.201603040005 2022-10-28,19:33:16.000,301,11063638,-795,0,1666985595,13042.594461459994,131.64454662000207,54545.152693200005 2022-10-28,19:33:17.000,301,11063605,-795,0,1666985596,13042.715715039994,132.08159267999872,54545.14570608001 2022-10-28,19:33:18.000,301,11063605,-795,0,1666985597,13042.877386479995,132.43404918000306,54545.27846136 2022-10-28,19:33:19.000,301,11063636,-795,0,1666985598,13043.059266849996,132.78650568000012,54545.28544848 2022-10-28,19:33:20.000,301,11063548,-795,0,1666985599,13043.153575190001,133.2024043499987,54545.27846136 2022-10-28,19:33:21.000,301,11063606,-795,0,1666985600,13043.328719249992,133.56190998000238,54545.21557728001 2022-10-28,19:33:22.000,301,11063611,-795,0,1666985601,13043.497127000002,133.886169960002,54545.34833256 2022-10-28,19:33:23.000,301,11063589,-795,0,1666985602,13043.665534749998,134.17518429000484,54545.2575 2022-10-28,19:33:24.000,301,11063598,-795,0,1666985603,13043.800260949989,134.4782968799991,54545.34134544001 2022-10-28,19:33:25.000,301,11063564,-795,0,1666985604,13044.02255917999,134.78140947000065,54545.43217800001 2022-10-28,19:33:26.000,301,11063581,-795,0,1666985605,13044.116867519995,135.0210798900007,54545.44615224 2022-10-28,19:33:27.000,301,11063622,-795,0,1666985606,13044.285275269991,135.25370118000137,54545.52301056 2022-10-28,19:33:28.000,301,11063587,-795,0,1666985607,13044.298747889996,135.5427155100042,54545.56493328 2022-10-28,19:33:29.000,301,11063615,-795,0,1666985608,13044.406528849991,135.71189463000337,54545.63480448 2022-10-28,19:33:30.000,301,11063585,-795,0,1666985609,13044.426737779992,135.96566331000213,54545.6417916 2022-10-28,19:33:31.000,301,11063642,-795,0,1666985610,13044.574936600002,136.16303894999874,54545.73262416 2022-10-28,19:33:32.000,301,11063649,-795,0,1666985611,13044.561463979997,136.4450041500022,54545.67672720001 2022-10-28,19:33:33.000,301,11063602,-795,0,1666985612,13044.622090769997,136.68467457000224,54545.73262416 2022-10-28,19:33:34.000,301,11063653,-795,0,1666985613,13044.608618149992,136.8397554300027,54545.774546880006 2022-10-28,19:33:35.000,301,11063656,-795,0,1666985614,13044.716399110002,137.07942585000274,54546.01909608 2022-10-28,19:33:36.000,301,11063624,-795,0,1666985615,13044.763553279998,137.31204714000341,54546.109928640006 2022-10-28,19:33:37.000,301,11063595,-795,0,1666985616,13044.878070549988,137.48827539000195,54546.08198016001 2022-10-28,19:33:38.000,301,11063549,-795,0,1666985617,13044.905015789998,137.72089668000262,54546.1658256 2022-10-28,19:33:39.000,301,11063668,-795,0,1666985618,13045.053214609994,137.83368275999965,54546.35447784 2022-10-28,19:33:40.000,301,11063624,-795,0,1666985619,13045.10710509,137.99581274999946,54546.46627176001 2022-10-28,19:33:41.000,301,11063589,-795,0,1666985620,13045.22835867,138.08040230999904,54546.52915584 2022-10-28,19:33:42.000,301,11063621,-795,0,1666985621,13045.24183128999,138.2002375200027,54546.57806568 2022-10-28,19:33:43.000,301,11063597,-795,0,1666985622,13045.28224914999,138.22843404000014,54546.64094976 2022-10-28,19:33:44.000,301,11063535,-795,0,1666985623,13045.235094979995,138.24958142999822,54546.73876944 2022-10-28,19:33:45.000,301,11063608,-795,0,1666985624,13045.22835867,138.1508936099999,54546.7946664 2022-10-28,19:33:46.000,301,11063584,-795,0,1666985625,13045.134050329994,138.14384448000055,54546.83658912 2022-10-28,19:33:47.000,301,11063621,-795,0,1666985626,13045.08015984999,137.9887636200001,54546.88549896 2022-10-28,19:33:48.000,301,11063596,-795,0,1666985627,13045.033005679994,137.85483014999772,54546.99030576001 2022-10-28,19:33:49.000,301,11063603,-795,0,1666985628,13045.05995091999,137.65040538000176,54547.10209968 2022-10-28,19:33:50.000,301,11063582,-795,0,1666985629,13045.086896159999,137.4318823499998,54547.15799664001 2022-10-28,19:33:51.000,301,11063607,-795,0,1666985630,13045.046478299999,137.21335931999783,54547.10209968 2022-10-28,19:33:52.000,301,11063608,-795,0,1666985631,13044.918488409989,137.01598368000123,54547.13703528001 2022-10-28,19:33:53.000,301,11063611,-795,0,1666985632,13044.931961029994,136.79746064999927,54547.13703528001 2022-10-28,19:33:54.000,301,11063608,-795,0,1666985633,13044.857861619988,136.5930358800033,54547.164983760005 2022-10-28,19:33:55.000,301,11063637,-795,0,1666985634,13044.844388999998,136.3181198099992,54547.24184208 2022-10-28,19:33:56.000,301,11063624,-795,0,1666985635,13044.783762209998,136.07844938999915,54547.34664888 2022-10-28,19:33:57.000,301,11063639,-795,0,1666985636,13044.662508629997,135.81058245000168,54547.283764800006 2022-10-28,19:33:58.000,301,11063600,-795,0,1666985637,13044.628827079992,135.5920594199997,54547.27677768001 2022-10-28,19:33:59.000,301,11063670,-795,0,1666985638,13044.561463979997,135.35238899999968,54547.34664888 2022-10-28,19:34:00.000,301,11063604,-795,0,1666985639,13044.433474090001,135.07747293000284,54547.3885716 2022-10-28,19:34:01.000,301,11063651,-795,0,1666985640,13044.372847300001,134.82370425000408,54547.31171328 2022-10-28,19:34:02.000,301,11063623,-795,0,1666985641,13044.197703239995,134.54878817999997,54547.29773904 2022-10-28,19:34:03.000,301,11063631,-795,0,1666985642,13044.096658589995,134.28797037000186,54547.26979056 2022-10-28,19:34:04.000,301,11063650,-795,0,1666985643,13043.975405009995,134.0342016900031,54547.36761024 2022-10-28,19:34:05.000,301,11063618,-795,0,1666985644,13043.793524639994,133.70289258000412,54547.31171328 2022-10-28,19:34:06.000,301,11063627,-795,0,1666985645,13043.591435339993,133.3786326000045,54547.29075192 2022-10-28,19:34:07.000,301,11063611,-795,0,1666985646,13043.335455560002,132.983881320004,54547.22088072 2022-10-28,19:34:08.000,301,11063602,-795,0,1666985647,13043.086212089991,132.63142481999967,54547.24184208 2022-10-28,19:34:09.000,301,11063587,-795,0,1666985648,13042.74939659,132.25782093000453,54547.15799664001 2022-10-28,19:34:10.000,301,11063644,-795,0,1666985649,13042.345217989998,131.94061008000426,54547.13004816 2022-10-28,19:34:11.000,301,11063643,-795,0,1666985650,13041.900621529996,131.59520270999928,54547.03222848 2022-10-28,19:34:12.000,301,11063653,-795,0,1666985651,13041.395398279994,131.3132375100031,54546.91344744 2022-10-28,19:34:13.000,301,11063609,-795,0,1666985652,13040.964274439997,131.03832143999898,54546.81562776 2022-10-28,19:34:14.000,301,11063643,-795,0,1666985653,13040.55335953,130.71406145999936,54546.80165352001 2022-10-28,19:34:15.000,301,11063630,-795,0,1666985654,13040.149180929999,130.34045757000422,54546.661911120005 2022-10-28,19:34:16.000,301,11063621,-795,0,1666985655,13039.731529709992,129.99505019999924,54546.55710432001 2022-10-28,19:34:17.000,301,11063605,-795,0,1666985656,13039.36776896999,129.6566919600009,54546.34749072001 2022-10-28,19:34:18.000,301,11063619,-795,0,1666985657,13039.00400822999,129.35357936999935,54546.28460664 2022-10-28,19:34:19.000,301,11063617,-795,0,1666985658,13038.727819519998,129.015221130001,54546.088967280004 2022-10-28,19:34:20.000,301,11063631,-795,0,1666985659,13038.512257599992,128.72620679999818,54546.0959544 2022-10-28,19:34:21.000,301,11063622,-795,0,1666985660,13038.276486750001,128.4583398600007,54545.942237760006 2022-10-28,19:34:22.000,301,11063642,-795,0,1666985661,13038.05418852,128.14112901000044,54545.823456720005 2022-10-28,19:34:23.000,301,11063661,-795,0,1666985662,13037.80494504999,127.85211468000489,54545.66275296 2022-10-28,19:34:24.000,301,11063598,-795,0,1666985663,13037.656746229994,127.64768991000165,54545.585894640004 2022-10-28,19:34:25.000,301,11063623,-795,0,1666985664,13037.427711689998,127.42916687999968,54545.54397192 2022-10-28,19:34:26.000,301,11063610,-795,0,1666985665,13037.272776559992,127.3093316700033,54545.29942272 2022-10-28,19:34:27.000,301,11063610,-795,0,1666985666,13037.111105119991,127.17539820000093,54545.082822000004 2022-10-28,19:34:28.000,301,11063656,-795,0,1666985667,13037.104368809996,127.10490690000006,54545.04089928 2022-10-28,19:34:29.000,301,11063637,-795,0,1666985668,13037.131314049991,126.92162952000217,54545.14570608001 2022-10-28,19:34:30.000,301,11063596,-795,0,1666985669,13037.164995599996,126.79474517999915,54545.033912160005 2022-10-28,19:34:31.000,301,11063618,-795,0,1666985670,13037.171731909992,126.68195910000213,54544.95705384001 2022-10-28,19:34:32.000,301,11063639,-795,0,1666985671,13037.117841430001,126.5057308500036,54544.77538872 2022-10-28,19:34:33.000,301,11063656,-795,0,1666985672,13037.104368809996,126.40704302999802,54544.733466 2022-10-28,19:34:34.000,301,11063628,-795,0,1666985673,13037.043742019996,126.3295025999978,54544.6286592 2022-10-28,19:34:35.000,301,11063606,-795,0,1666985674,13037.003324159996,126.23081477999949,54544.45398120001 2022-10-28,19:34:36.000,301,11063653,-795,0,1666985675,13037.03700571,126.1955691300027,54544.50987816 2022-10-28,19:34:37.000,301,11063602,-795,0,1666985676,13037.144786669996,126.13212696000119,54544.50289104001 2022-10-28,19:34:38.000,301,11063570,-795,0,1666985677,13037.259303940002,126.11802870000247,54544.558788 2022-10-28,19:34:39.000,301,11063612,-795,0,1666985678,13037.353612279992,126.16737260999798,54544.46096832 2022-10-28,19:34:40.000,301,11063591,-795,0,1666985679,13037.454656929993,126.21671652000077,54544.45398120001 2022-10-28,19:34:41.000,301,11063613,-795,0,1666985680,13037.528756339998,126.294256950001,54544.44000696 2022-10-28,19:34:42.000,301,11063605,-795,0,1666985681,13037.542228959988,126.35769912000251,54544.39109712 2022-10-28,19:34:43.000,301,11063620,-795,0,1666985682,13037.602855749989,126.40704302999802,54544.37712288001 2022-10-28,19:34:44.000,301,11063633,-795,0,1666985683,13037.710636709999,126.51277998000296,54544.433019840006 2022-10-28,19:34:45.000,301,11063629,-795,0,1666985684,13037.777999809994,126.63261518999934,54544.481929680005 2022-10-28,19:34:46.000,301,11063597,-795,0,1666985685,13037.757790879994,126.69605736000085,54544.46096832 2022-10-28,19:34:47.000,301,11063606,-795,0,1666985686,13037.737581949994,126.76654866000172,54544.3491744 2022-10-28,19:34:48.000,301,11063567,-795,0,1666985687,13037.643273609989,126.83703996000258,54544.30725168001 2022-10-28,19:34:49.000,301,11063602,-795,0,1666985688,13037.690427779999,126.93572778000089,54544.46795544 2022-10-28,19:34:50.000,301,11063627,-795,0,1666985689,13037.710636709999,127.03441559999919,54544.51686528 2022-10-28,19:34:51.000,301,11063626,-795,0,1666985690,13037.609592059998,127.10490690000006,54544.52385240001 2022-10-28,19:34:52.000,301,11063627,-795,0,1666985691,13037.447920619998,127.18949645999965,54544.45398120001 2022-10-28,19:34:53.000,301,11063601,-795,0,1666985692,13037.360348590002,127.21064384999772,54544.46096832 2022-10-28,19:34:54.000,301,11063668,-795,0,1666985693,13037.299721800002,127.23179124000308,54544.64263344001 2022-10-28,19:34:55.000,301,11063608,-795,0,1666985694,13037.138050360001,127.20359471999836,54544.67756904 2022-10-28,19:34:56.000,301,11063642,-795,0,1666985695,13037.01679678,127.14720168000349,54544.68455616 2022-10-28,19:34:57.000,301,11063640,-795,0,1666985696,13036.740608069995,127.18244733000029,54544.56577512 2022-10-28,19:34:58.000,301,11063641,-795,0,1666985697,13036.578936629994,127.15425081000285,54544.61468496 2022-10-28,19:34:59.000,301,11063591,-795,0,1666985698,13036.464419359989,127.17539820000093,54544.72647888 2022-10-28,19:35:00.000,301,11063597,-795,0,1666985699,13036.296011609993,127.14015255000413,54544.67756904 2022-10-28,19:35:01.000,301,11063640,-795,0,1666985700,13036.120867550002,127.14015255000413,54544.719491760006 2022-10-28,19:35:02.000,301,11063636,-795,0,1666985701,13035.918778250001,127.18244733000029,54544.65660768 2022-10-28,19:35:03.000,301,11063591,-795,0,1666985702,13035.683007399995,127.26703688999987,54544.61468496 2022-10-28,19:35:04.000,301,11063613,-795,0,1666985703,13035.45397286,127.30228254000394,54544.67058192001 2022-10-28,19:35:05.000,301,11063585,-795,0,1666985704,13035.224938319989,127.40097036000225,54544.579749360004 2022-10-28,19:35:06.000,301,11063624,-795,0,1666985705,13035.029585329998,127.46441253000376,54544.579749360004 2022-10-28,19:35:07.000,301,11063617,-795,0,1666985706,13034.733187689992,127.61244426000485,54544.46795544 2022-10-28,19:35:08.000,301,11063639,-795,0,1666985707,13034.504153149996,127.69703382000444,54544.39109712 2022-10-28,19:35:09.000,301,11063632,-795,0,1666985708,13034.37616326,127.82391816000018,54544.50289104001 2022-10-28,19:35:10.000,301,11063650,-795,0,1666985709,13034.20775550999,127.90850771999976,54544.46795544 2022-10-28,19:35:11.000,301,11063617,-795,0,1666985710,13034.039347759994,128.0142446700047,54544.412058480004 2022-10-28,19:35:12.000,301,11063598,-795,0,1666985711,13033.891148939998,128.1481781399998,54544.29327744 2022-10-28,19:35:13.000,301,11063586,-795,0,1666985712,13033.877676319993,128.23276769999939,54544.25135472 2022-10-28,19:35:14.000,301,11063619,-795,0,1666985713,13033.837258459993,128.35260291000304,54544.23738048001 2022-10-28,19:35:15.000,301,11063610,-795,0,1666985714,13033.736213809992,128.48653637999814,54544.18148352 2022-10-28,19:35:16.000,301,11063637,-795,0,1666985715,13033.628432849997,128.62046985000052,54544.076676720004 2022-10-28,19:35:17.000,301,11063642,-795,0,1666985716,13033.614960229992,128.78259984000033,54544.13257368 2022-10-28,19:35:18.000,301,11063634,-795,0,1666985717,13033.500442960001,128.93063157000142,54544.1046252 2022-10-28,19:35:19.000,301,11063636,-795,0,1666985718,13033.372453069991,129.13505634000467,54544.09065096001 2022-10-28,19:35:20.000,301,11063624,-795,0,1666985719,13033.27814473,129.38177589000406,54544.00680552 2022-10-28,19:35:21.000,301,11063608,-795,0,1666985720,13033.143418529995,129.5086602299998,54543.91597296 2022-10-28,19:35:22.000,301,11063591,-795,0,1666985721,13032.961538159994,129.72718326000177,54543.77623056 2022-10-28,19:35:23.000,301,11063684,-795,0,1666985722,13032.860493509994,129.9034115100003,54543.76924344 2022-10-28,19:35:24.000,301,11063639,-795,0,1666985723,13032.813339339998,130.07963975999883,54543.72732072 2022-10-28,19:35:25.000,301,11063600,-795,0,1666985724,13032.712294689998,130.262917140004,54543.7203336 2022-10-28,19:35:26.000,301,11063622,-795,0,1666985725,13032.584304800002,130.40389973999845,54543.62251392 2022-10-28,19:35:27.000,301,11063621,-795,0,1666985726,13032.463051220002,130.53783321000083,54543.51072 2022-10-28,19:35:28.000,301,11063634,-795,0,1666985727,13032.436105979992,130.66471755000384,54543.53168136 2022-10-28,19:35:29.000,301,11063628,-795,0,1666985728,13032.294643469992,130.87619144999917,54543.51072 2022-10-28,19:35:30.000,301,11063587,-795,0,1666985729,13032.213807749991,131.03832143999898,54543.49674576001 2022-10-28,19:35:31.000,301,11063574,-795,0,1666985730,13032.11276309999,131.22159882000415,54543.405913200004 2022-10-28,19:35:32.000,301,11063620,-795,0,1666985731,13031.9780369,131.41897446000075,54543.24520944 2022-10-28,19:35:33.000,301,11063597,-795,0,1666985732,13031.97130058999,131.5740553200012,54543.32905488001 2022-10-28,19:35:34.000,301,11063589,-795,0,1666985733,13031.95109165999,131.70093966000422,54543.39193896 2022-10-28,19:35:35.000,301,11063513,-795,0,1666985734,13031.91067379999,131.91241355999955,54543.37097760001 2022-10-28,19:35:36.000,301,11063583,-795,0,1666985735,13031.83657439,132.02519964000385,54543.25219656001 2022-10-28,19:35:37.000,301,11063655,-795,0,1666985736,13031.79615653,132.09569094000472,54543.1264284 2022-10-28,19:35:38.000,301,11063588,-795,0,1666985737,13031.802892839994,132.1802805000043,54543.140402640005 2022-10-28,19:35:39.000,301,11063611,-795,0,1666985738,13031.80962914999,132.2507717999979,54543.16835112 2022-10-28,19:35:40.000,301,11063652,-795,0,1666985739,13031.80962914999,132.3142139699994,54543.18232536001 2022-10-28,19:35:41.000,301,11063626,-795,0,1666985740,13031.85004700999,132.3424104900041,54543.189312480004 2022-10-28,19:35:42.000,301,11063627,-795,0,1666985741,13031.85004700999,132.40585265999835,54543.11944128 2022-10-28,19:35:43.000,301,11063641,-795,0,1666985742,13031.823101769995,132.4763439599992,54543.13341552001 2022-10-28,19:35:44.000,301,11063599,-795,0,1666985743,13031.85678332,132.58208091000415,54543.1962996 2022-10-28,19:35:45.000,301,11063605,-795,0,1666985744,13031.883728559995,132.73011263999797,54543.11944128 2022-10-28,19:35:46.000,301,11063625,-795,0,1666985745,13031.87025593999,132.8217513300042,54543.14738976 2022-10-28,19:35:47.000,301,11063620,-795,0,1666985746,13031.89046486999,132.96273392999865,54543.0565572 2022-10-28,19:35:48.000,301,11063636,-795,0,1666985747,13031.91741011,133.10371653000038,54543.08450568001 2022-10-28,19:35:49.000,301,11063599,-795,0,1666985748,13031.9780369,133.24469913000212,54543.189312480004 2022-10-28,19:35:50.000,301,11063615,-795,0,1666985749,13031.984773209995,133.3292886900017,54543.17533824 2022-10-28,19:35:51.000,301,11063618,-795,0,1666985750,13032.03192737999,133.42092738000065,54543.16136400001 2022-10-28,19:35:52.000,301,11063565,-795,0,1666985751,13032.004982139995,133.44912389999809,54543.06354432001 2022-10-28,19:35:53.000,301,11063564,-795,0,1666985752,13032.03866369,133.49846781000088,54543.07751856 2022-10-28,19:35:54.000,301,11063653,-795,0,1666985753,13032.07234523999,133.53371345999767,54543.07751856 2022-10-28,19:35:55.000,301,11063637,-795,0,1666985754,13032.07234523999,133.49141868000152,54543.14738976 2022-10-28,19:35:56.000,301,11063644,-795,0,1666985755,13032.03866369,133.4773204200028,54543.09847992 2022-10-28,19:35:57.000,301,11063616,-795,0,1666985756,13032.03192737999,133.42797651,54543.09847992 2022-10-28,19:35:58.000,301,11063660,-795,0,1666985757,13032.07234523999,133.33633782000106,54543.15437688 2022-10-28,19:35:59.000,301,11063612,-795,0,1666985758,13032.03866369,133.25174826000148,54543.16136400001 2022-10-28,19:36:00.000,301,11063560,-795,0,1666985759,13031.924146419995,133.15306044000317,54543.02860872 2022-10-28,19:36:01.000,301,11063624,-795,0,1666985760,13031.82983807999,133.0191269700008,54543.021621600004 2022-10-28,19:36:02.000,301,11063630,-795,0,1666985761,13031.74900235999,132.8710952399997,54543.00066024 2022-10-28,19:36:03.000,301,11063647,-795,0,1666985762,13031.695111879999,132.75126003000332,54542.91681480001 2022-10-28,19:36:04.000,301,11063601,-795,0,1666985763,13031.654694019999,132.53273700000136,54543.01463448001 2022-10-28,19:36:05.000,301,11063658,-795,0,1666985764,13031.526704129989,132.3635578800022,54542.93078904 2022-10-28,19:36:06.000,301,11063568,-795,0,1666985765,13031.466077339988,132.2648700600039,54542.90982768 2022-10-28,19:36:07.000,301,11063642,-795,0,1666985766,13031.277460659992,132.19437876000302,54542.874892080006 2022-10-28,19:36:08.000,301,11063611,-795,0,1666985767,13031.075371359992,132.1309365900015,54542.72816256001 2022-10-28,19:36:09.000,301,11063604,-795,0,1666985768,13030.94064516,132.10978920000343,54542.67925272001 2022-10-28,19:36:10.000,301,11063660,-795,0,1666985769,13030.73855586,132.08159267999872,54542.64431712 2022-10-28,19:36:11.000,301,11063596,-795,0,1666985770,13030.644247519995,132.06044529000064,54542.64431712 2022-10-28,19:36:12.000,301,11063603,-795,0,1666985771,13030.368058809989,132.08864180999808,54542.4975876 2022-10-28,19:36:13.000,301,11063636,-795,0,1666985772,13030.213123679998,132.05339616000128,54542.4975876 2022-10-28,19:36:14.000,301,11063636,-795,0,1666985773,13030.037979619992,132.0181505100045,54542.51156184001 2022-10-28,19:36:15.000,301,11063626,-795,0,1666985774,13029.775263529991,132.01110137999785,54542.32989672 2022-10-28,19:36:16.000,301,11063591,-795,0,1666985775,13029.60011947,132.01110137999785,54542.30893536 2022-10-28,19:36:17.000,301,11063615,-795,0,1666985776,13029.384557549994,131.9688066000017,54542.19714144001 2022-10-28,19:36:18.000,301,11063585,-795,0,1666985777,13029.195940869999,131.86306965000404,54542.015476320004 2022-10-28,19:36:19.000,301,11063673,-795,0,1666985778,13028.987115260003,131.77143095999782,54541.966566480005 2022-10-28,19:36:20.000,301,11063589,-795,0,1666985779,13028.879334299992,131.64454662000207,54541.9036824 2022-10-28,19:36:21.000,301,11063639,-795,0,1666985780,13028.670508689996,131.51766227999906,54541.9036824 2022-10-28,19:36:22.000,301,11063598,-795,0,1666985781,13028.535782489991,131.34143403000053,54541.66612032 2022-10-28,19:36:23.000,301,11063642,-795,0,1666985782,13028.448210459996,131.15815665000264,54541.52637792001 2022-10-28,19:36:24.000,301,11063564,-795,0,1666985783,13028.407792599995,131.01012492000154,54541.47048096 2022-10-28,19:36:25.000,301,11063549,-795,0,1666985784,13028.36063843,130.8691423199998,54541.32375144 2022-10-28,19:36:26.000,301,11063679,-795,0,1666985785,13028.30001164,130.72111058999872,54541.26086736 2022-10-28,19:36:27.000,301,11063599,-795,0,1666985786,13028.29327532999,130.58717712000362,54541.177021920004 2022-10-28,19:36:28.000,301,11063632,-795,0,1666985787,13028.27980271,130.46734190999996,54541.01631816 2022-10-28,19:36:29.000,301,11063592,-795,0,1666985788,13028.25959378,130.35455583000294,54540.9254856 2022-10-28,19:36:30.000,301,11063647,-795,0,1666985789,13028.225912229995,130.30521192000015,54540.88356288001 2022-10-28,19:36:31.000,301,11063650,-795,0,1666985790,13028.225912229995,130.262917140004,54540.77875608 2022-10-28,19:36:32.000,301,11063601,-795,0,1666985791,13028.17202174999,130.22767148999992,54540.6110652 2022-10-28,19:36:33.000,301,11063639,-755,0,1666985792,13028.165285439994,130.2135732300012,54540.49927128001 2022-10-28,19:36:34.000,301,11063604,-795,0,1666985793,13028.11813127,130.24176974999864,54540.41542584 2022-10-28,19:36:35.000,301,11063581,-795,0,1666985794,13028.1383402,130.20652410000184,54540.2966448 2022-10-28,19:36:36.000,301,11063571,-795,0,1666985795,13028.205703299995,130.19242584000312,54540.219786480004 2022-10-28,19:36:37.000,301,11063633,-795,0,1666985796,13028.1383402,130.19242584000312,54540.08004408 2022-10-28,19:36:38.000,301,11063642,-795,0,1666985797,13028.17875806,130.248818879998,54540.0870312 2022-10-28,19:36:39.000,301,11063599,-795,0,1666985798,13028.17875806,130.22062236000056,54539.96825016 2022-10-28,19:36:40.000,301,11063587,-795,0,1666985799,13028.15181281999,130.22767148999992,54539.94728880001 2022-10-28,19:36:41.000,301,11063608,-795,0,1666985800,13028.05076816999,130.2135732300012,54539.82152064 2022-10-28,19:36:42.000,301,11063600,-795,0,1666985801,13027.996877689999,130.2135732300012,54539.667804000004 2022-10-28,19:36:43.000,301,11063576,-795,0,1666985802,13027.949723519989,130.1783275800044,54539.57697144 2022-10-28,19:36:44.000,301,11063591,-795,0,1666985803,13027.969932449989,130.18537671000377,54539.51408736001 2022-10-28,19:36:45.000,301,11063615,-795,0,1666985804,13028.044031859994,130.19242584000312,54539.59094568001 2022-10-28,19:36:46.000,301,11063635,-795,0,1666985805,13028.037295549999,130.248818879998,54539.521074480006 2022-10-28,19:36:47.000,301,11063572,-795,0,1666985806,13028.017086619999,130.31931017999887,54539.40928056 2022-10-28,19:36:48.000,301,11063594,-795,0,1666985807,13027.963196139994,130.36865409000166,54539.234602560005 2022-10-28,19:36:49.000,301,11063608,-795,0,1666985808,13028.003613999994,130.48848929999804,54539.19267984 2022-10-28,19:36:50.000,301,11063639,-795,0,1666985809,13027.990141379989,130.65061928999785,54539.09486016 2022-10-28,19:36:51.000,301,11063633,-795,0,1666985810,13028.017086619999,130.74930711000343,54539.05992456001 2022-10-28,19:36:52.000,301,11063653,-795,0,1666985811,13027.963196139994,130.833896670003,54538.97607912 2022-10-28,19:36:53.000,301,11063606,-795,0,1666985812,13028.05076816999,130.98897753000347,54538.87825944 2022-10-28,19:36:54.000,301,11063611,-795,0,1666985813,13028.077713409999,131.1158618699992,54538.87825944 2022-10-28,19:36:55.000,301,11063545,-795,0,1666985814,13028.145076509994,131.28504098999838,54538.829349600004 2022-10-28,19:36:56.000,301,11063574,-795,0,1666985815,13028.17202174999,131.46831837000354,54538.70358144001 2022-10-28,19:36:57.000,301,11063602,-795,0,1666985816,13028.23938485,131.65159575000143,54538.612748880005 2022-10-28,19:36:58.000,301,11063595,-795,0,1666985817,13028.27306639999,131.85602052000468,54538.48698072001 2022-10-28,19:36:59.000,301,11063610,-795,0,1666985818,13028.367374739995,131.97585573000106,54538.42409664 2022-10-28,19:37:00.000,301,11063601,-795,0,1666985819,13028.468419389996,132.1309365900015,54538.493967840004 2022-10-28,19:37:01.000,301,11063580,-795,0,1666985820,13028.697453929992,132.27191919000325,54538.50095496 2022-10-28,19:37:02.000,301,11063662,-795,0,1666985821,13028.832180129997,132.4622457000005,54538.45204512 2022-10-28,19:37:03.000,301,11063672,-795,0,1666985822,13029.020796809993,132.66667047000374,54538.29832848001 2022-10-28,19:37:04.000,301,11063605,-795,0,1666985823,13029.216149799999,132.82880046000355,54538.33326408 2022-10-28,19:37:05.000,301,11063665,-795,0,1666985824,13029.37108492999,133.05437262000487,54538.3053156 2022-10-28,19:37:06.000,301,11063633,-795,0,1666985825,13029.57317422999,133.20945347999805,54538.26339288 2022-10-28,19:37:07.000,301,11063613,-795,0,1666985826,13029.795472459991,133.44912389999809,54538.21448304 2022-10-28,19:37:08.000,301,11063595,-795,0,1666985827,13029.936934969992,133.64649954000197,54538.13762472 2022-10-28,19:37:09.000,301,11063599,-795,0,1666985828,13030.165969510002,133.759285619999,54538.277367120005 2022-10-28,19:37:10.000,301,11063635,-795,0,1666985829,13030.280486779993,133.90731735000008,54538.24941864001 2022-10-28,19:37:11.000,301,11063646,-795,0,1666985830,13030.522993939994,134.06239821000054,54538.27038000001 2022-10-28,19:37:12.000,301,11063607,-795,0,1666985831,13030.698138,134.24567558999843,54538.228457280005 2022-10-28,19:37:13.000,301,11063600,-795,0,1666985832,13030.89349098999,134.4430512300023,54538.19352168 2022-10-28,19:37:14.000,301,11063601,-795,0,1666985833,13031.129261839997,134.70386904000043,54538.34025120001 2022-10-28,19:37:15.000,301,11063666,-795,0,1666985834,13031.189888629997,134.90829381000367,54538.19352168 2022-10-28,19:37:16.000,301,11063616,-795,0,1666985835,13031.358296379993,135.06337467000412,54538.24243152 2022-10-28,19:37:17.000,301,11063597,-795,0,1666985836,13031.513231509998,135.27484856999945,54538.2354444 2022-10-28,19:37:18.000,301,11063602,-795,0,1666985837,13031.661430329994,135.46517508000397,54538.36121256 2022-10-28,19:37:19.000,301,11063637,-795,0,1666985838,13031.802892839994,135.73304202000145,54538.28435424 2022-10-28,19:37:20.000,301,11063571,-795,0,1666985839,13031.91741011,135.9515650500034,54538.3053156 2022-10-28,19:37:21.000,301,11063652,-795,0,1666985840,13032.03192737999,136.11369504000322,54538.26339288 2022-10-28,19:37:22.000,301,11063587,-795,0,1666985841,13032.146444649996,136.2969724200011,54538.158586080004 2022-10-28,19:37:23.000,301,11063605,-795,0,1666985842,13032.321588710001,136.45205328000156,54538.24243152 2022-10-28,19:37:24.000,301,11063595,-795,0,1666985843,13032.503469080002,136.60008501000266,54538.36121256 2022-10-28,19:37:25.000,301,11063599,-795,0,1666985844,13032.651667899998,136.73401847999776,54538.40313528 2022-10-28,19:37:26.000,301,11063631,-795,0,1666985845,13032.732503619998,136.88205020999885,54538.38916104001 2022-10-28,19:37:27.000,301,11063597,-795,0,1666985846,13032.840284579994,136.98073803000443,54538.347238320006 2022-10-28,19:37:28.000,301,11063520,-795,0,1666985847,13032.921120299994,137.14286802000424,54538.33326408 2022-10-28,19:37:29.000,301,11063592,-795,0,1666985848,13033.062582809995,137.19926105999912,54538.47300648 2022-10-28,19:37:30.000,301,11063617,-795,0,1666985849,13033.23099055999,137.30499801000406,54538.493967840004 2022-10-28,19:37:31.000,301,11063612,-795,0,1666985850,13033.29161734999,137.3331945300015,54538.40313528 2022-10-28,19:37:32.000,301,11063597,-795,0,1666985851,13033.31182627999,137.42483322000044,54538.35422544 2022-10-28,19:37:33.000,301,11063613,-795,0,1666985852,13033.385925689996,137.41778409000108,54538.42409664 2022-10-28,19:37:34.000,301,11063623,-795,0,1666985853,13033.439816170001,137.45302973999787,54538.46601936001 2022-10-28,19:37:35.000,301,11063603,-795,0,1666985854,13033.520651890001,137.45302973999787,54538.493967840004 2022-10-28,19:37:36.000,301,11063518,-795,0,1666985855,13033.500442960001,137.46712800000387,54538.36121256 2022-10-28,19:37:37.000,301,11063573,-795,0,1666985856,13033.507179269996,137.44598060999851,54538.31928984001 2022-10-28,19:37:38.000,301,11063625,-795,0,1666985857,13033.527388199996,137.37548930999765,54538.095702 2022-10-28,19:37:39.000,301,11063653,-795,0,1666985858,13033.668850709997,137.3684401799983,54538.34025120001 2022-10-28,19:37:40.000,301,11063597,-795,0,1666985859,13033.648641779997,137.396636700003,54538.3053156 2022-10-28,19:37:41.000,301,11063602,-795,0,1666985860,13033.736213809992,137.37548930999765,54538.34025120001 2022-10-28,19:37:42.000,301,11063650,-795,0,1666985861,13033.817049529993,137.37548930999765,54538.2354444 2022-10-28,19:37:43.000,301,11063601,-795,0,1666985862,13033.897885249993,137.31909627000277,54538.13063760001 2022-10-28,19:37:44.000,301,11063592,-795,0,1666985863,13033.992193589998,137.32614540000213,54538.123650479996 2022-10-28,19:37:45.000,301,11063595,-795,0,1666985864,13034.052820379999,137.27680148999934,54538.06775352 2022-10-28,19:37:46.000,301,11063633,-795,0,1666985865,13034.120183479994,137.2838506199987,54538.011856560006 2022-10-28,19:37:47.000,301,11063633,-795,0,1666985866,13034.16733764999,137.27680148999934,54537.86512704001 2022-10-28,19:37:48.000,301,11063625,-795,0,1666985867,13034.18754657999,137.24155584000255,54537.774294480005 2022-10-28,19:37:49.000,301,11063619,-795,0,1666985868,13034.31553647,137.17106454000168,54537.83717856001 2022-10-28,19:37:50.000,301,11063642,-795,0,1666985869,13034.31553647,137.1851628000004,54537.73935888 2022-10-28,19:37:51.000,301,11063589,-795,0,1666985870,13034.41658112,137.1851628000004,54537.69743616001 2022-10-28,19:37:52.000,301,11063588,-795,0,1666985871,13034.382899569995,137.2838506199987,54537.571668 2022-10-28,19:37:53.000,301,11063628,-795,0,1666985872,13034.443526359995,137.4318823499998,54537.43192560001 2022-10-28,19:37:54.000,301,11063628,-795,0,1666985873,13034.5378347,137.61515972999769,54537.38301576001 2022-10-28,19:37:55.000,301,11063628,-795,0,1666985874,13034.686033519996,137.67155276999983,54537.29917032 2022-10-28,19:37:56.000,301,11063649,-795,0,1666985875,13034.867913889997,137.74909320000006,54537.45288696001 2022-10-28,19:37:57.000,301,11063655,-795,0,1666985876,13035.090212119998,137.86892841000372,54537.30615744 2022-10-28,19:37:58.000,301,11063597,-795,0,1666985877,13035.177784149993,137.93237057999795,54537.24327336001 2022-10-28,19:37:59.000,301,11063608,-795,0,1666985878,13035.42702761999,138.04515666000225,54537.11051808 2022-10-28,19:38:00.000,301,11063600,-795,0,1666985879,13035.56849012999,138.12974622000183,54537.222312000005 2022-10-28,19:38:01.000,301,11063649,-795,0,1666985880,13035.810997289991,138.22138491000078,54537.07558248001 2022-10-28,19:38:02.000,301,11063612,-795,0,1666985881,13035.918778250001,138.36941664000187,54536.9428272 2022-10-28,19:38:03.000,301,11063634,-795,0,1666985882,13036.134340169992,138.4963009800049,54536.872956 2022-10-28,19:38:04.000,301,11063602,-795,0,1666985883,13036.329693159998,138.67957836000278,54536.85898176001 2022-10-28,19:38:05.000,301,11063634,-795,0,1666985884,13036.558727699994,138.81351182999788,54536.95680144001 2022-10-28,19:38:06.000,301,11063555,-795,0,1666985885,13036.75408069,138.91219965000346,54536.872956 2022-10-28,19:38:07.000,301,11063620,-795,0,1666985886,13036.942697369996,139.03203485999984,54536.83103328001 2022-10-28,19:38:08.000,301,11063596,-795,0,1666985887,13037.05721464,139.17301746000157,54536.67731664 2022-10-28,19:38:09.000,301,11063623,-795,0,1666985888,13037.340139660002,139.30695093000395,54536.68430376 2022-10-28,19:38:10.000,301,11063609,-795,0,1666985889,13037.555701579993,139.4338352699997,54536.670329520006 2022-10-28,19:38:11.000,301,11063603,-795,0,1666985890,13037.771263499999,139.55367048000335,54536.67731664 2022-10-28,19:38:12.000,301,11063602,-795,0,1666985891,13037.89251708,139.71580047000316,54536.60744544 2022-10-28,19:38:13.000,301,11063614,-795,0,1666985892,13038.04745220999,139.8426848099989,54536.6284068 2022-10-28,19:38:14.000,301,11063625,-795,0,1666985893,13038.21585996,139.9554708900032,54536.57949696 2022-10-28,19:38:15.000,301,11063604,-795,0,1666985894,13038.404476639997,140.04710958000214,54536.649368160004 2022-10-28,19:38:16.000,301,11063630,-795,0,1666985895,13038.478576050002,140.18809218000388,54536.59347120001 2022-10-28,19:38:17.000,301,11063627,-795,0,1666985896,13038.599829630002,140.27268174000346,54536.551548480005 2022-10-28,19:38:18.000,301,11063564,-795,0,1666985897,13038.640247490002,140.42071347000456,54536.47469016001 2022-10-28,19:38:19.000,301,11063567,-795,0,1666985898,13038.774973689993,140.49120476999815,54536.39783184 2022-10-28,19:38:20.000,301,11063623,-795,0,1666985899,13038.923172509989,140.5969417200031,54536.4886644 2022-10-28,19:38:21.000,301,11063580,-795,0,1666985900,13039.08484394999,140.76612084000226,54536.44674168001 2022-10-28,19:38:22.000,301,11063634,-795,0,1666985901,13039.15220705,140.85071040000184,54536.46071592 2022-10-28,19:38:23.000,301,11063573,-795,0,1666985902,13039.23304277,140.97759474000486,54536.36988336 2022-10-28,19:38:24.000,301,11063589,-795,0,1666985903,13039.381241589996,141.0410369099991,54536.481677280004 2022-10-28,19:38:25.000,301,11063649,-795,0,1666985904,13039.502495169996,141.12562646999868,54536.36988336 2022-10-28,19:38:26.000,301,11063599,-795,0,1666985905,13039.610276129992,141.2172651600049,54536.36289624 2022-10-28,19:38:27.000,301,11063627,-795,0,1666985906,13039.697848160002,141.3159529800032,54536.27206368 2022-10-28,19:38:28.000,301,11063613,-795,0,1666985907,13039.751738639992,141.42873906000023,54536.25110232 2022-10-28,19:38:29.000,301,11063627,-795,0,1666985908,13039.926882699998,141.52742687999853,54536.348922 2022-10-28,19:38:30.000,301,11063623,-795,0,1666985909,13040.048136279998,141.60496730999876,54536.37687048001 2022-10-28,19:38:31.000,301,11063628,-795,0,1666985910,13040.189598789999,141.7459499100005,54536.35590912001 2022-10-28,19:38:32.000,301,11063627,-795,0,1666985911,13040.29064344,141.87988338000287,54536.28603792001 2022-10-28,19:38:33.000,301,11063590,-795,0,1666985912,13040.519677979995,141.98562033000053,54536.27905080001 2022-10-28,19:38:34.000,301,11063595,-795,0,1666985913,13040.681349419996,142.14775032000034,54536.383857600005 2022-10-28,19:38:35.000,301,11063630,-795,0,1666985914,13040.923856579997,142.33807683000487,54536.36289624 2022-10-28,19:38:36.000,301,11063621,-795,0,1666985915,13041.045110159997,142.47905942999932,54536.32097352 2022-10-28,19:38:37.000,301,11063555,-795,0,1666985916,13041.267408389998,142.63414028999978,54536.36988336 2022-10-28,19:38:38.000,301,11063616,-795,0,1666985917,13041.449288759999,142.71872984999936,54536.432767440005 2022-10-28,19:38:39.000,301,11063645,-795,0,1666985918,13041.50317923999,142.88790896999853,54536.4187932 2022-10-28,19:38:40.000,301,11063592,-795,0,1666985919,13041.77263164,142.93725288000132,54536.4187932 2022-10-28,19:38:41.000,301,11063621,-795,0,1666985920,13042.008402489992,143.0570880899977,54536.47469016001 2022-10-28,19:38:42.000,301,11063635,-795,0,1666985921,13042.217228100002,143.14872678000393,54536.45372880001 2022-10-28,19:38:43.000,301,11063642,-795,0,1666985922,13042.345217989998,143.2051198199988,54536.43975456 2022-10-28,19:38:44.000,301,11063637,-795,0,1666985923,13042.506889429998,143.28266024999903,54536.56552272 2022-10-28,19:38:45.000,301,11063623,-795,0,1666985924,13042.668560869999,143.37429893999797,54536.64238104001 2022-10-28,19:38:46.000,301,11063577,-795,0,1666985925,13042.82349599999,143.45888850000483,54536.69129088001 2022-10-28,19:38:47.000,301,11063630,-795,0,1666985926,13042.978431129995,143.5787237100012,54536.65635528 2022-10-28,19:38:48.000,301,11063631,-795,0,1666985927,13043.086212089991,143.628067620004,54536.7332136 2022-10-28,19:38:49.000,301,11063630,-795,0,1666985928,13043.241147219996,143.71970631000295,54536.70526512 2022-10-28,19:38:50.000,301,11063568,-795,0,1666985929,13043.362400799997,143.8254432600006,54536.76116208001 2022-10-28,19:38:51.000,301,11063621,-795,0,1666985930,13043.490390689993,143.98052412000106,54536.81007192001 2022-10-28,19:38:52.000,301,11063584,-795,0,1666985931,13043.571226409993,144.14970324000024,54536.670329520006 2022-10-28,19:38:53.000,301,11063613,-795,0,1666985932,13043.746370469999,144.24839105999854,54536.768149200005 2022-10-28,19:38:54.000,301,11063610,-795,0,1666985933,13043.934987149994,144.34002975000476,54536.92885296001 2022-10-28,19:38:55.000,301,11063636,-795,0,1666985934,13044.08992228,144.49511060999794,54536.97077568 2022-10-28,19:38:56.000,301,11063605,-795,0,1666985935,13044.170758,144.5656019099988,54536.96378856 2022-10-28,19:38:57.000,301,11063682,-795,0,1666985936,13044.25159372,144.63609320999967,54536.838020400006 2022-10-28,19:38:58.000,301,11063623,-795,0,1666985937,13044.325693129991,144.70658451000054,54536.85898176001 2022-10-28,19:38:59.000,301,11063641,-795,0,1666985938,13044.473891950001,144.7418301600046,54536.85898176001 2022-10-28,19:39:00.000,301,11063638,-795,0,1666985939,13044.460419329997,144.7770758100014,54537.005711280006 2022-10-28,19:39:01.000,301,11063590,-795,0,1666985940,13044.561463979997,144.78412494000077,54537.005711280006 2022-10-28,19:39:02.000,301,11063588,-795,0,1666985941,13044.635563390002,144.73478102999798,54537.11750520001 2022-10-28,19:39:03.000,301,11063576,-795,0,1666985942,13044.736608040002,144.77002668000205,54537.04064688 2022-10-28,19:39:04.000,301,11063645,-795,0,1666985943,13044.743344349998,144.68543712000246,54537.13846656 2022-10-28,19:39:05.000,301,11063654,-795,0,1666985944,13044.777025900003,144.69953538000118,54536.99173704 2022-10-28,19:39:06.000,301,11063588,-795,0,1666985945,13044.884806859998,144.6501914699984,54537.0825696 2022-10-28,19:39:07.000,301,11063602,-795,0,1666985946,13044.945433649998,144.6501914699984,54537.15942792 2022-10-28,19:39:08.000,301,11063581,-795,0,1666985947,13045.033005679994,144.6501914699984,54537.222312000005 2022-10-28,19:39:09.000,301,11063621,-795,0,1666985948,13045.03974198999,144.63609320999967,54537.173402160006 2022-10-28,19:39:10.000,301,11063618,-795,0,1666985949,13045.174468189995,144.55855277999945,54537.271221840005 2022-10-28,19:39:11.000,301,11063588,-795,0,1666985950,13045.154259259994,144.5515036500001,54537.31314456001 2022-10-28,19:39:12.000,301,11063548,-795,0,1666985951,13045.14752295,144.5656019099988,54537.21532488001 2022-10-28,19:39:13.000,301,11063654,-795,0,1666985952,13045.12731402,144.58674930000416,54537.25026048 2022-10-28,19:39:14.000,301,11063588,-795,0,1666985953,13045.194677119995,144.530356260002,54537.28519608001 2022-10-28,19:39:15.000,301,11063629,-795,0,1666985954,13045.174468189995,144.52330713000265,54537.31314456001 2022-10-28,19:39:16.000,301,11063663,-795,0,1666985955,13045.16773188,144.49511060999794,54537.24327336001 2022-10-28,19:39:17.000,301,11063613,-795,0,1666985956,13045.174468189995,144.49511060999794,54537.31314456001 2022-10-28,19:39:18.000,301,11063606,-795,0,1666985957,13045.22162235999,144.4175701799977,54537.38301576001 2022-10-28,19:39:19.000,301,11063615,-795,0,1666985958,13045.235094979995,144.38937366000027,54537.41096424001 2022-10-28,19:39:20.000,301,11063618,-795,0,1666985959,13045.18794081,144.31183323000005,54537.33410592001 2022-10-28,19:39:21.000,301,11063601,-795,0,1666985960,13045.134050329994,144.23429279999982,54537.341093040006 2022-10-28,19:39:22.000,301,11063587,-795,0,1666985961,13045.093632469994,144.1567523699996,54537.28519608001 2022-10-28,19:39:23.000,301,11063627,-795,0,1666985962,13045.012796749994,144.0933101999981,54537.24327336001 2022-10-28,19:39:24.000,301,11063637,-795,0,1666985963,13044.999324129989,143.959376730003,54537.27820896 2022-10-28,19:39:25.000,301,11063602,-795,0,1666985964,13045.012796749994,143.83954151999933,54537.41096424001 2022-10-28,19:39:26.000,301,11063639,-795,0,1666985965,13044.965642579999,143.7267554400023,54537.43192560001 2022-10-28,19:39:27.000,301,11063601,-795,0,1666985966,13044.905015789998,143.57167458000185,54537.45987408001 2022-10-28,19:39:28.000,301,11063575,-795,0,1666985967,13044.878070549988,143.42364285000076,54537.36205440001 2022-10-28,19:39:29.000,301,11063597,-795,0,1666985968,13044.864597929998,143.2544637300016,54537.320131680004 2022-10-28,19:39:30.000,301,11063627,-795,0,1666985969,13044.830916379993,143.07823548000306,54537.320131680004 2022-10-28,19:39:31.000,301,11063592,-795,0,1666985970,13044.817443759988,142.90200723000453,54537.34808016 2022-10-28,19:39:32.000,301,11063619,-795,0,1666985971,13044.743344349998,142.73282810999808,54537.16641504001 2022-10-28,19:39:33.000,301,11063616,-795,0,1666985972,13044.743344349998,142.57069811999827,54537.2572476 2022-10-28,19:39:34.000,301,11063662,-795,0,1666985973,13044.756816970003,142.39446986999974,54537.31314456001 2022-10-28,19:39:35.000,301,11063640,-795,0,1666985974,13044.743344349998,142.26053640000464,54537.28519608001 2022-10-28,19:39:36.000,301,11063614,-795,0,1666985975,13044.709662799993,142.1547994499997,54537.19436352001 2022-10-28,19:39:37.000,301,11063621,-795,0,1666985976,13044.649036009992,142.01381684999797,54537.173402160006 2022-10-28,19:39:38.000,301,11063595,-795,0,1666985977,13044.588409219992,141.8728342500035,54537.13147944 2022-10-28,19:39:39.000,301,11063627,-795,0,1666985978,13044.561463979997,141.80234295000264,54537.04064688 2022-10-28,19:39:40.000,301,11063611,-795,0,1666985979,13044.521046119997,141.6613603500009,54536.92186584 2022-10-28,19:39:41.000,301,11063617,-795,0,1666985980,13044.541255049997,141.5344760099979,54537.03365976 2022-10-28,19:39:42.000,301,11063670,-795,0,1666985981,13044.588409219992,141.4146408000015,54537.16641504001 2022-10-28,19:39:43.000,301,11063610,-795,0,1666985982,13044.662508629997,141.35824775999936,54537.14545368001 2022-10-28,19:39:44.000,301,11063571,-795,0,1666985983,13044.716399110002,141.29480558999785,54537.13846656 2022-10-28,19:39:45.000,301,11063589,-795,0,1666985984,13044.770289589993,141.1538229900034,54537.152440800004 2022-10-28,19:39:46.000,301,11063620,-795,0,1666985985,13044.884806859998,141.09742995000124,54537.09654384001 2022-10-28,19:39:47.000,301,11063630,-795,0,1666985986,13045.026269369999,140.99874213000294,54537.1873764 2022-10-28,19:39:48.000,301,11063614,-795,0,1666985987,13045.08015984999,140.90005431000463,54537.03365976 2022-10-28,19:39:49.000,301,11063603,-795,0,1666985988,13045.22835867,140.7308751899982,54537.222312000005 2022-10-28,19:39:50.000,301,11063616,-795,0,1666985989,13045.39003011,140.58284346000437,54537.25026048 2022-10-28,19:39:51.000,301,11063603,-795,0,1666985990,13045.47086583,140.41366433999792,54537.25026048 2022-10-28,19:39:52.000,301,11063573,-795,0,1666985991,13045.518019999996,140.27268174000346,54537.14545368001 2022-10-28,19:39:53.000,301,11063589,-795,0,1666985992,13045.652746200001,140.04710958000214,54537.24327336001 2022-10-28,19:39:54.000,301,11063607,-795,0,1666985993,13045.740318229997,139.81448829000146,54537.29218320001 2022-10-28,19:39:55.000,301,11063624,-795,0,1666985994,13045.901989669997,139.5959652599995,54537.320131680004 2022-10-28,19:39:56.000,301,11063631,-795,0,1666985995,13045.922198599998,139.4126878800016,54537.3271188 2022-10-28,19:39:57.000,301,11063603,-795,0,1666985996,13046.056924799988,139.21531223999773,54537.36205440001 2022-10-28,19:39:58.000,301,11063635,-795,0,1666985997,13046.211859929994,139.0390839899992,54537.4668612 2022-10-28,19:39:59.000,301,11063594,-795,0,1666985998,13046.3263772,138.93334704000154,54537.45288696001 2022-10-28,19:40:00.000,301,11063559,-795,0,1666985999,13046.44763078,138.82761009000387,54537.41795136 2022-10-28,19:40:01.000,301,11063619,-795,0,1666986000,13046.5284665,138.70072575000086,54537.44589984 2022-10-28,19:40:02.000,301,11063638,-795,0,1666986001,13046.58909329,138.61613619000127,54537.42493848 2022-10-28,19:40:03.000,301,11063592,-795,0,1666986002,13046.703610559991,138.51744837000297,54537.43192560001 2022-10-28,19:40:04.000,301,11063605,-795,0,1666986003,13046.865281999992,138.53154663000169,54537.55070664001 2022-10-28,19:40:05.000,301,11063624,-795,0,1666986004,13047.053898680002,138.4963009800049,54537.66948768001 2022-10-28,19:40:06.000,301,11063622,-795,0,1666986005,13047.161679639998,138.43990794000274,54537.63455208 2022-10-28,19:40:07.000,301,11063617,-795,0,1666986006,13047.222306429998,138.46810446000018,54537.63455208 2022-10-28,19:40:08.000,301,11063611,-795,0,1666986007,13047.370505249994,138.42580968000402,54537.73935888 2022-10-28,19:40:09.000,301,11063642,-795,0,1666986008,13047.431132039994,138.35531838000315,54537.75333312 2022-10-28,19:40:10.000,301,11063599,-795,0,1666986009,13047.49849513999,138.29187621000165,54537.774294480005 2022-10-28,19:40:11.000,301,11063603,-795,0,1666986010,13047.491758829994,138.2002375200027,54537.83019144 2022-10-28,19:40:12.000,301,11063607,-795,0,1666986011,13047.437868349989,138.15794273999927,54537.7812816 2022-10-28,19:40:13.000,301,11063643,-795,0,1666986012,13047.444604659999,138.0169601400048,54537.86512704001 2022-10-28,19:40:14.000,301,11063631,-795,0,1666986013,13047.505231449999,137.93237057999795,54538.01884368 2022-10-28,19:40:15.000,301,11063592,-795,0,1666986014,13047.451340969994,137.79843711000285,54538.01884368 2022-10-28,19:40:16.000,301,11063564,-795,0,1666986015,13047.410923109994,137.7067984200039,54538.04679216 2022-10-28,19:40:17.000,301,11063609,-795,0,1666986016,13047.383977869998,137.5799140800009,54538.04679216 2022-10-28,19:40:18.000,301,11063603,-795,0,1666986017,13047.350296319994,137.47417713000323,54538.123650479996 2022-10-28,19:40:19.000,301,11063599,-795,0,1666986018,13047.343560009998,137.36139104999893,54538.19352168 2022-10-28,19:40:20.000,301,11063561,-795,0,1666986019,13047.370505249994,137.31909627000277,54538.1655732 2022-10-28,19:40:21.000,301,11063626,-795,0,1666986020,13047.404186799999,137.22040845000447,54538.35422544 2022-10-28,19:40:22.000,301,11063635,-795,0,1666986021,13047.458077279989,137.22745758000383,54538.2354444 2022-10-28,19:40:23.000,301,11063597,-795,0,1666986022,13047.424395729999,137.20631018999848,54538.396148160005 2022-10-28,19:40:24.000,301,11063575,-795,0,1666986023,13047.49849513999,137.26975235999998,54538.26339288 2022-10-28,19:40:25.000,301,11063576,-795,0,1666986024,13047.471549899994,137.25565410000127,54538.31928984001 2022-10-28,19:40:26.000,301,11063595,-795,0,1666986025,13047.51870406999,137.34024366000085,54538.3751868 2022-10-28,19:40:27.000,301,11063575,-795,0,1666986026,13047.505231449999,137.4600788700045,54538.347238320006 2022-10-28,19:40:28.000,301,11063616,-795,0,1666986027,13047.51870406999,137.51647190999938,54538.4101224 2022-10-28,19:40:29.000,301,11063648,-795,0,1666986028,13047.633221339995,137.61515972999769,54538.57781328 2022-10-28,19:40:30.000,301,11063611,-795,0,1666986029,13047.74773861,137.69974929000455,54538.563839040005 2022-10-28,19:40:31.000,301,11063627,-795,0,1666986030,13047.78815647,137.8054862400022,54538.60576176001 2022-10-28,19:40:32.000,301,11063583,-795,0,1666986031,13047.82857433,137.86892841000372,54538.52191632 2022-10-28,19:40:33.000,301,11063552,-795,0,1666986032,13047.86225587999,137.9887636200001,54538.59877464 2022-10-28,19:40:34.000,301,11063644,-795,0,1666986033,13047.916146359996,138.09450056999776,54538.70358144001 2022-10-28,19:40:35.000,301,11063641,-795,0,1666986034,13047.963300529991,138.14384448000055,54538.661658720004 2022-10-28,19:40:36.000,301,11063598,-795,0,1666986035,13047.94982791,138.27072882000357,54538.66864584 2022-10-28,19:40:37.000,301,11063597,-795,0,1666986036,13048.023927319991,138.35531838000315,54538.80140112001 2022-10-28,19:40:38.000,301,11063618,-795,0,1666986037,13048.111499350001,138.43990794000274,54538.92018216001 2022-10-28,19:40:39.000,301,11063632,-795,0,1666986038,13048.165389829992,138.51744837000297,54538.94114352001 2022-10-28,19:40:40.000,301,11063590,-795,0,1666986039,13048.259698169997,138.56679227999848,54538.9341564 2022-10-28,19:40:41.000,301,11063604,-795,0,1666986040,13048.226016619992,138.65138183999807,54538.99005336001 2022-10-28,19:40:42.000,301,11063598,-795,0,1666986041,13048.279907099997,138.63728357999935,54538.90620792 2022-10-28,19:40:43.000,301,11063600,-795,0,1666986042,13048.360742819998,138.6090870600019,54539.05992456001 2022-10-28,19:40:44.000,301,11063618,-795,0,1666986043,13048.495469019988,138.6090870600019,54539.20665408001 2022-10-28,19:40:45.000,301,11063634,-795,0,1666986044,13048.562832119998,138.5949888000032,54539.26255104 2022-10-28,19:40:46.000,301,11063620,-795,0,1666986045,13048.623458909999,138.52449750000233,54539.27652528001 2022-10-28,19:40:47.000,301,11063629,-795,0,1666986046,13048.636931529989,138.53154663000169,54539.30447376001 2022-10-28,19:40:48.000,301,11063604,-795,0,1666986047,13048.711030939994,138.46810446000018,54539.39530632001 2022-10-28,19:40:49.000,301,11063584,-795,0,1666986048,13048.76492142,138.43285881000338,54539.42325480001 2022-10-28,19:40:50.000,301,11063610,-795,0,1666986049,13048.82554821,138.41876055000466,54539.42325480001 2022-10-28,19:40:51.000,301,11063651,-795,0,1666986050,13048.85922975999,138.3976131599993,54539.500113120004 2022-10-28,19:40:52.000,301,11063569,-795,0,1666986051,13048.832284519995,138.40466228999867,54539.37434496001 2022-10-28,19:40:53.000,301,11063594,-795,0,1666986052,13048.89964761999,138.32712185999844,54539.521074480006 2022-10-28,19:40:54.000,301,11063602,-795,0,1666986053,13048.973747029995,138.27777795000293,54539.63985552001 2022-10-28,19:40:55.000,301,11063584,-795,0,1666986054,13048.94680179,138.2354831699995,54539.667804000004 2022-10-28,19:40:56.000,301,11063624,-795,0,1666986055,13049.014164889995,138.22138491000078,54539.7027396 2022-10-28,19:40:57.000,301,11063573,-795,0,1666986056,13048.96027440999,138.18613926000398,54539.66081688001 2022-10-28,19:40:58.000,301,11063541,-795,0,1666986057,13048.993955959995,138.10859883000376,54539.67479112 2022-10-28,19:40:59.000,301,11063617,-795,0,1666986058,13049.054582749995,138.0381075300029,54539.82850776001 2022-10-28,19:41:00.000,301,11063600,-795,0,1666986059,13049.095000609996,137.98171449000074,54539.884404720004 2022-10-28,19:41:01.000,301,11063611,-795,0,1666986060,13049.14889109,137.91122318999987,54539.89837896001 2022-10-28,19:41:02.000,301,11063596,-795,0,1666986061,13049.0882643,137.81958450000093,54539.89139184 2022-10-28,19:41:03.000,301,11063624,-795,0,1666986062,13049.16910002,137.7420440700007,54539.89139184 2022-10-28,19:41:04.000,301,11063639,-795,0,1666986063,13049.263408359991,137.60106146999897,54540.003185760004 2022-10-28,19:41:05.000,301,11063537,-795,0,1666986064,13049.350980390001,137.52352103999874,54539.93331456 2022-10-28,19:41:06.000,301,11063613,-795,0,1666986065,13049.478970279997,137.47417713000323,54539.96126304 2022-10-28,19:41:07.000,301,11063602,-795,0,1666986066,13049.667586959993,137.396636700003,54539.91934032 2022-10-28,19:41:08.000,301,11063569,-795,0,1666986067,13049.714741129988,137.34024366000085,54539.89139184 2022-10-28,19:41:09.000,301,11063622,-795,0,1666986068,13049.849467329994,137.2838506199987,54539.954275920005 2022-10-28,19:41:10.000,301,11063597,-795,0,1666986069,13049.943775669999,137.17106454000168,54540.13594104 2022-10-28,19:41:11.000,301,11063630,-795,0,1666986070,13050.06502925,137.15696628000296,54540.191838000006 2022-10-28,19:41:12.000,301,11063535,-795,0,1666986071,13050.14586497,137.07942585000274,54540.21279936001 2022-10-28,19:41:13.000,301,11063620,-795,0,1666986072,13050.193019139995,136.98073803000443,54540.17786376 2022-10-28,19:41:14.000,301,11063597,-795,0,1666986073,13050.30080009999,136.79746064999927,54540.191838000006 2022-10-28,19:41:15.000,301,11063607,-795,0,1666986074,13050.644351909992,136.67057631000353,54540.26869632 2022-10-28,19:41:16.000,301,11063616,-795,0,1666986075,13050.779078109997,136.7410676100044,54540.35254176001 2022-10-28,19:41:17.000,301,11063584,-795,0,1666986076,13050.839704899998,136.9031976000042,54540.506258400004 2022-10-28,19:41:18.000,301,11063570,-795,0,1666986077,13050.752132870002,136.94549238000036,54540.54818112001 2022-10-28,19:41:19.000,301,11063595,-795,0,1666986078,13050.684769769992,136.88205020999885,54540.63202656 2022-10-28,19:41:20.000,301,11063552,-795,0,1666986079,13050.698242389997,136.71992021999904,54540.60407808 2022-10-28,19:41:21.000,301,11063636,-795,0,1666986080,13050.859913829998,136.5084463200037,54540.63202656 2022-10-28,19:41:22.000,301,11063565,-795,0,1666986081,13051.088948369994,136.50139719000435,54540.65298792 2022-10-28,19:41:23.000,301,11063619,-795,0,1666986082,13051.250619809995,136.62123240000074,54540.78574320001 2022-10-28,19:41:24.000,301,11063609,-795,0,1666986083,13051.230410879994,136.80450977999863,54540.87657576 2022-10-28,19:41:25.000,301,11063632,-795,0,1666986084,13051.149575159994,136.86090282000077,54541.058240880004 2022-10-28,19:41:26.000,301,11063566,-795,0,1666986085,13051.028321579994,136.95959063999908,54541.02330528001 2022-10-28,19:41:27.000,301,11063634,-795,0,1666986086,13051.001376339998,136.99483629000315,54541.02330528001 2022-10-28,19:41:28.000,301,11063575,-795,0,1666986087,13050.886859069993,137.05122932999802,54541.128112080005 2022-10-28,19:41:29.000,301,11063583,-795,0,1666986088,13050.859913829998,137.00893455000187,54541.15606056 2022-10-28,19:41:30.000,301,11063576,-795,0,1666986089,13050.839704899998,137.06532759000402,54541.23990600001 2022-10-28,19:41:31.000,301,11063623,-795,0,1666986090,13050.839704899998,136.98073803000443,54541.225931760004 2022-10-28,19:41:32.000,301,11063580,-795,0,1666986091,13050.779078109997,136.99483629000315,54541.197983280006 2022-10-28,19:41:33.000,301,11063592,-795,0,1666986092,13050.893595379988,136.96663976999844,54541.26785448001 2022-10-28,19:41:34.000,301,11063591,-795,0,1666986093,13050.947485859993,136.91729586000292,54541.393622640004 2022-10-28,19:41:35.000,301,11063639,-795,0,1666986094,13050.960958479998,136.8890993399982,54541.43554536001 2022-10-28,19:41:36.000,301,11063577,-795,0,1666986095,13051.014848959989,136.8750010799995,54541.42157112 2022-10-28,19:41:37.000,301,11063607,-795,0,1666986096,13051.048530509994,136.82565717000398,54541.295802960005 2022-10-28,19:41:38.000,301,11063570,-795,0,1666986097,13051.068739439994,136.8750010799995,54541.40759688001 2022-10-28,19:41:39.000,301,11063586,-795,0,1666986098,13051.210201949994,136.80450977999863,54541.561313520004 2022-10-28,19:41:40.000,301,11063640,-795,0,1666986099,13051.18325671,136.78336239000055,54541.589262 2022-10-28,19:41:41.000,301,11063547,-795,0,1666986100,13051.210201949994,136.74811674000375,54541.60323624001 2022-10-28,19:41:42.000,301,11063604,-795,0,1666986101,13051.20346564,136.6564780500048,54541.50541656001 2022-10-28,19:41:43.000,301,11063584,-755,0,1666986102,13051.21693825999,136.6423797899988,54541.561313520004 2022-10-28,19:41:44.000,301,11063614,-795,0,1666986103,13051.311246599995,136.5930358800033,54541.78490136 2022-10-28,19:41:45.000,301,11063597,-795,0,1666986104,13051.33819183999,136.5295937100018,54541.79188848001 2022-10-28,19:41:46.000,301,11063624,-795,0,1666986105,13051.331455529995,136.45910241000092,54541.82682408 2022-10-28,19:41:47.000,301,11063611,-795,0,1666986106,13051.311246599995,136.35336546000326,54541.78490136 2022-10-28,19:41:48.000,301,11063631,-795,0,1666986107,13051.29777397999,136.28992329000175,54541.76394 2022-10-28,19:41:49.000,301,11063620,-795,0,1666986108,13051.33819183999,136.1700880799981,54541.95259224 2022-10-28,19:41:50.000,301,11063613,-795,0,1666986109,13051.28430136,136.14894069000002,54541.95957936001 2022-10-28,19:41:51.000,301,11063598,-795,0,1666986110,13051.26409243,136.02205635000428,54541.9735536 2022-10-28,19:41:52.000,301,11063638,-795,0,1666986111,13051.19672932999,135.93041765999806,54541.88970816001 2022-10-28,19:41:53.000,301,11063612,-795,0,1666986112,13051.23714718999,135.87402462000318,54541.92464376 2022-10-28,19:41:54.000,301,11063659,-795,0,1666986113,13051.163047779999,135.88107375000254,54541.917656640006 2022-10-28,19:41:55.000,301,11063636,-795,0,1666986114,13051.230410879994,135.8387789699991,54542.00848920001 2022-10-28,19:41:56.000,301,11063623,-795,0,1666986115,13051.169784089994,135.76828766999824,54541.99451496 2022-10-28,19:41:57.000,301,11063623,-795,0,1666986116,13051.149575159994,135.69074723999802,54542.02945056001 2022-10-28,19:41:58.000,301,11063634,-795,0,1666986117,13051.068739439994,135.65550159000122,54542.17618008001 2022-10-28,19:41:59.000,301,11063642,-795,0,1666986118,13051.082212059999,135.58501029000035,54542.10630888001 2022-10-28,19:42:00.000,301,11063630,-795,0,1666986119,13051.035057889989,135.50746986000013,54542.12727024001 2022-10-28,19:42:01.000,301,11063601,-795,0,1666986120,13051.001376339998,135.44402768999862,54542.15521872001 2022-10-28,19:42:02.000,301,11063665,-795,0,1666986121,13050.940749549998,135.35943812999903,54542.07836040001 2022-10-28,19:42:03.000,301,11063635,-795,0,1666986122,13050.812759660002,135.27484856999945,54542.10630888001 2022-10-28,19:42:04.000,301,11063607,-795,0,1666986123,13050.711715010002,135.2325537900033,54542.12727024001 2022-10-28,19:42:05.000,301,11063603,-795,0,1666986124,13050.610670360002,135.19730813999922,54542.19714144001 2022-10-28,19:42:06.000,301,11063681,-795,0,1666986125,13050.489416780001,135.1691116200018,54542.14124448 2022-10-28,19:42:07.000,301,11063669,-715,0,1666986126,13050.334481649996,135.15501336000307,54542.22508992001 2022-10-28,19:42:08.000,301,11063609,-795,0,1666986127,13050.21996437999,135.16206249000243,54542.24605128001 2022-10-28,19:42:09.000,301,11063614,-795,0,1666986128,13050.10544711,135.15501336000307,54542.16919296 2022-10-28,19:42:10.000,301,11063636,-795,0,1666986129,13049.970720909994,135.14091510000435,54542.16919296 2022-10-28,19:42:11.000,301,11063647,-795,0,1666986130,13049.795576849989,135.12681683999836,54542.16919296 2022-10-28,19:42:12.000,301,11063662,-795,0,1666986131,13049.660850649998,135.1691116200018,54542.07836040001 2022-10-28,19:42:13.000,301,11063618,-795,0,1666986132,13049.546333379993,135.10566945000028,54542.10630888001 2022-10-28,19:42:14.000,301,11063645,-795,0,1666986133,13049.391398250002,135.119767709999,54542.17618008001 2022-10-28,19:42:15.000,301,11063667,-795,0,1666986134,13049.324035149992,135.1479642300037,54542.15521872001 2022-10-28,19:42:16.000,301,11063642,-795,0,1666986135,13049.115209539996,135.20435726999858,54542.113296 2022-10-28,19:42:17.000,301,11063573,-795,0,1666986136,13048.91985654999,135.27484856999945,54541.966566480005 2022-10-28,19:42:18.000,301,11063576,-795,0,1666986137,13048.791866659994,135.33829074000096,54541.98752784001 2022-10-28,19:42:19.000,301,11063619,-795,0,1666986138,13048.690822009994,135.3664872599984,54541.9735536 2022-10-28,19:42:20.000,301,11063631,-795,0,1666986139,13048.609986289994,135.38763465000375,54541.99451496 2022-10-28,19:42:21.000,301,11063633,-795,0,1666986140,13048.515677949988,135.4299294299999,54542.02246344 2022-10-28,19:42:22.000,301,11063631,-795,0,1666986141,13048.441578539998,135.5286172499982,54541.95957936001 2022-10-28,19:42:23.000,301,11063672,-795,0,1666986142,13048.394424370003,135.6414033300025,54541.88272104 2022-10-28,19:42:24.000,301,11063574,-795,0,1666986143,13048.367479129993,135.66255072000058,54541.98054072 2022-10-28,19:42:25.000,301,11063604,-795,0,1666986144,13048.394424370003,135.76123853999889,54541.93163088 2022-10-28,19:42:26.000,301,11063645,-795,0,1666986145,13048.387688059993,135.78238593000424,54541.92464376 2022-10-28,19:42:27.000,301,11063621,-795,0,1666986146,13048.360742819998,135.83172983999975,54541.75695288 2022-10-28,19:42:28.000,301,11063594,-795,0,1666986147,13048.374215440002,135.88107375000254,54541.917656640006 2022-10-28,19:42:29.000,301,11063583,-795,0,1666986148,13048.394424370003,135.85992636000447,54541.84079832001 2022-10-28,19:42:30.000,301,11063639,-795,0,1666986149,13048.475260089988,135.85992636000447,54541.92464376 2022-10-28,19:42:31.000,301,11063588,-795,0,1666986150,13048.603249979999,135.87402462000318,54541.92464376 2022-10-28,19:42:32.000,301,11063636,-795,0,1666986151,13048.549359499993,135.86697549000382,54541.8338112 2022-10-28,19:42:33.000,301,11063586,-795,0,1666986152,13048.603249979999,135.86697549000382,54541.86175968001 2022-10-28,19:42:34.000,301,11063594,-795,0,1666986153,13048.636931529989,135.89517201000126,54541.9036824 2022-10-28,19:42:35.000,301,11063613,-795,0,1666986154,13048.636931529989,135.90927026999998,54541.88272104 2022-10-28,19:42:36.000,301,11063607,-795,0,1666986155,13048.589777359994,135.8881228800019,54541.87573392 2022-10-28,19:42:37.000,301,11063641,-795,0,1666986156,13048.609986289994,135.8881228800019,54541.87573392 2022-10-28,19:42:38.000,301,11063590,-795,0,1666986157,13048.556095809989,135.80353332000232,54541.98054072 2022-10-28,19:42:39.000,301,11063621,-795,0,1666986158,13048.616722599989,135.76828766999824,54541.98752784001 2022-10-28,19:42:40.000,301,11063643,-795,0,1666986159,13048.522414259998,135.7259928900021,54541.98054072 2022-10-28,19:42:41.000,301,11063628,-795,0,1666986160,13048.481996399998,135.71894376000273,54541.95259224 2022-10-28,19:42:42.000,301,11063618,-795,0,1666986161,13048.414633300003,135.71189463000337,54541.966566480005 2022-10-28,19:42:43.000,301,11063576,-795,0,1666986162,13048.414633300003,135.65550159000122,54541.92464376 2022-10-28,19:42:44.000,301,11063619,-795,0,1666986163,13048.320324959997,135.60615767999843,54541.92464376 2022-10-28,19:42:45.000,301,11063625,-795,0,1666986164,13048.468523779993,135.68369810999866,54542.09932176 2022-10-28,19:42:46.000,301,11063648,-795,0,1666986165,13048.421369609998,135.68369810999866,54541.99451496 2022-10-28,19:42:47.000,301,11063602,-795,0,1666986166,13048.475260089988,135.69074723999802,54542.00150208 2022-10-28,19:42:48.000,301,11063639,-795,0,1666986167,13048.522414259998,135.69074723999802,54542.085347520006 2022-10-28,19:42:49.000,301,11063635,-795,0,1666986168,13048.549359499993,135.73304202000145,54542.09233464 2022-10-28,19:42:50.000,301,11063602,-795,0,1666986169,13048.589777359994,135.75418940999953,54542.07137328 2022-10-28,19:42:51.000,301,11063612,-795,0,1666986170,13048.643667839999,135.8246807100004,54542.05739904001 2022-10-28,19:42:52.000,301,11063625,-795,0,1666986171,13048.69755831999,135.89517201000126,54542.02246344 2022-10-28,19:42:53.000,301,11063621,-795,0,1666986172,13048.77839403999,136.01500721999764,54542.015476320004 2022-10-28,19:42:54.000,301,11063639,-795,0,1666986173,13048.812075589994,136.12074417000258,54542.09233464 2022-10-28,19:42:55.000,301,11063590,-795,0,1666986174,13048.832284519995,136.1841863400041,54542.134257360005 2022-10-28,19:42:56.000,301,11063623,-795,0,1666986175,13048.812075589994,136.1841863400041,54542.134257360005 2022-10-28,19:42:57.000,301,11063657,-795,0,1666986176,13048.852493449995,136.21238286000153,54542.16220584 2022-10-28,19:42:58.000,301,11063601,-795,0,1666986177,13048.92659286,136.22648112000024,54542.10630888001 2022-10-28,19:42:59.000,301,11063648,-795,0,1666986178,13048.98048333999,136.2828741600024,54542.22508992001 2022-10-28,19:43:00.000,301,11063599,-795,0,1666986179,13049.02090119999,136.3322180699979,54542.26701264 2022-10-28,19:43:01.000,301,11063631,-795,0,1666986180,13049.08152798999,136.3815619800007,54542.33688384 2022-10-28,19:43:02.000,301,11063612,-795,0,1666986181,13049.10173691999,136.3815619800007,54542.30893536 2022-10-28,19:43:03.000,301,11063666,-795,0,1666986182,13049.10173691999,136.39566023999942,54542.301948240005 2022-10-28,19:43:04.000,301,11063646,-795,0,1666986183,13049.074791679996,136.4450041500022,54542.37880656 2022-10-28,19:43:05.000,301,11063595,-795,0,1666986184,13049.014164889995,136.45205328000156,54542.371819440006 2022-10-28,19:43:06.000,301,11063628,-795,0,1666986185,13048.993955959995,136.51549545000307,54542.33688384 2022-10-28,19:43:07.000,301,11063627,-795,0,1666986186,13048.872702379995,136.55074109999987,54542.287974 2022-10-28,19:43:08.000,301,11063624,-795,0,1666986187,13048.89964761999,136.57893762000458,54542.28098688 2022-10-28,19:43:09.000,301,11063613,-795,0,1666986188,13048.953538099995,136.67762544000288,54542.44169064001 2022-10-28,19:43:10.000,301,11063642,-795,0,1666986189,13048.886175,136.70582196000032,54542.38579368 2022-10-28,19:43:11.000,301,11063583,-795,0,1666986190,13048.832284519995,136.81860804000462,54542.3578452 2022-10-28,19:43:12.000,301,11063600,-795,0,1666986191,13048.76492142,136.8890993399982,54542.28098688 2022-10-28,19:43:13.000,301,11063609,-795,0,1666986192,13048.67734938999,136.98073803000443,54542.253038400006 2022-10-28,19:43:14.000,301,11063622,-795,0,1666986193,13048.569568429994,137.13581889000488,54542.22508992001 2022-10-28,19:43:15.000,301,11063582,-795,0,1666986194,13048.529150569993,137.2345067100032,54542.183167200004 2022-10-28,19:43:16.000,301,11063620,-795,0,1666986195,13048.441578539998,137.42483322000044,54542.064386160004 2022-10-28,19:43:17.000,301,11063626,-795,0,1666986196,13048.327061269993,137.5799140800009,54542.085347520006 2022-10-28,19:43:18.000,301,11063680,-795,0,1666986197,13048.252961860002,137.66450364000048,54542.1482316 2022-10-28,19:43:19.000,301,11063571,-795,0,1666986198,13048.219280309997,137.79843711000285,54542.113296 2022-10-28,19:43:20.000,301,11063592,-795,0,1666986199,13048.064345179992,137.89712493000116,54541.99451496 2022-10-28,19:43:21.000,301,11063641,-795,0,1666986200,13047.943091599991,137.9394197100046,54541.99451496 2022-10-28,19:43:22.000,301,11063624,-795,0,1666986201,13047.794892779995,137.96056710000266,54541.896695280004 2022-10-28,19:43:23.000,301,11063599,-795,0,1666986202,13047.714057059995,137.96056710000266,54541.847785440004 2022-10-28,19:43:24.000,301,11063642,-795,0,1666986203,13047.62648503,137.9535179700033,54541.88970816001 2022-10-28,19:43:25.000,301,11063640,-795,0,1666986204,13047.525440379999,137.9041740600005,54541.9036824 2022-10-28,19:43:26.000,301,11063619,-795,0,1666986205,13047.350296319994,137.9253214499986,54541.798875600005 2022-10-28,19:43:27.000,301,11063622,-795,0,1666986206,13047.195361190003,137.83368275999965,54541.680094560004 2022-10-28,19:43:28.000,301,11063579,-795,0,1666986207,13047.080843919997,137.81958450000093,54541.60323624001 2022-10-28,19:43:29.000,301,11063630,-795,0,1666986208,13046.986535579992,137.79843711000285,54541.5193908 2022-10-28,19:43:30.000,301,11063590,-795,0,1666986209,13046.831600450001,137.74909320000006,54541.47746808 2022-10-28,19:43:31.000,301,11063624,-795,0,1666986210,13046.75076473,137.71384755000327,54541.414584000006 2022-10-28,19:43:32.000,301,11063624,-795,0,1666986211,13046.66319269999,137.65745451000112,54541.26785448001 2022-10-28,19:43:33.000,301,11063625,-795,0,1666986212,13046.60256590999,137.6433562500024,54541.28182872 2022-10-28,19:43:34.000,301,11063672,-795,0,1666986213,13046.514993879995,137.65040538000176,54541.21894464001 2022-10-28,19:43:35.000,301,11063645,-795,0,1666986214,13046.54193911999,137.62925799000368,54541.21894464001 2022-10-28,19:43:36.000,301,11063606,-795,0,1666986215,13046.474576019995,137.65745451000112,54541.14907344001 2022-10-28,19:43:37.000,301,11063606,-795,0,1666986216,13046.434158159995,137.67155276999983,54541.10016360001 2022-10-28,19:43:38.000,301,11063635,-795,0,1666986217,13046.353322439994,137.69974929000455,54540.9953568 2022-10-28,19:43:39.000,301,11063630,-795,0,1666986218,13046.36005874999,137.73499494000134,54541.00234392001 2022-10-28,19:43:40.000,301,11063639,-795,0,1666986219,13046.373531369994,137.8266336300003,54540.98138256001 2022-10-28,19:43:41.000,301,11063621,-795,0,1666986220,13046.44763078,137.88302667000244,54540.96740832 2022-10-28,19:43:42.000,301,11063608,-795,0,1666986221,13046.34658613,137.96761623000202,54540.93945984 2022-10-28,19:43:43.000,301,11063695,-795,0,1666986222,13046.46783971,138.0522057900016,54540.90452424001 2022-10-28,19:43:44.000,301,11063655,-795,0,1666986223,13046.474576019995,138.11564796000312,54540.80670456 2022-10-28,19:43:45.000,301,11063601,-795,0,1666986224,13046.434158159995,138.21433578000142,54540.75779472 2022-10-28,19:43:46.000,301,11063601,-795,0,1666986225,13046.5284665,138.30597447000036,54540.77875608 2022-10-28,19:43:47.000,301,11063599,-795,0,1666986226,13046.575620669995,138.4469570700021,54540.792730320005 2022-10-28,19:43:48.000,301,11063624,-795,0,1666986227,13046.58909329,138.50335011000425,54540.65997504 2022-10-28,19:43:49.000,301,11063647,-795,0,1666986228,13046.66319269999,138.6443327099987,54540.72984624 2022-10-28,19:43:50.000,301,11063607,-795,0,1666986229,13046.69013794,138.76416792000236,54540.722859120004 2022-10-28,19:43:51.000,301,11063629,-795,0,1666986230,13046.744028419991,138.92629791000218,54540.81369168001 2022-10-28,19:43:52.000,301,11063626,-795,0,1666986231,13046.737292109996,139.08137877000263,54540.694910640006 2022-10-28,19:43:53.000,301,11063612,-795,0,1666986232,13046.784446279991,139.2505578900018,54540.72984624 2022-10-28,19:43:54.000,301,11063650,-795,0,1666986233,13046.845073069991,139.4479335299984,54540.792730320005 2022-10-28,19:43:55.000,301,11063668,-795,0,1666986234,13046.925908789992,139.63121091000357,54540.7508076 2022-10-28,19:43:56.000,301,11063637,-795,0,1666986235,13046.932645100002,139.7933409000034,54540.66696216001 2022-10-28,19:43:57.000,301,11063621,-795,0,1666986236,13047.074107610002,139.9554708900032,54540.722859120004 2022-10-28,19:43:58.000,301,11063635,-795,0,1666986237,13047.276196909988,140.1035026200043,54540.79971744 2022-10-28,19:43:59.000,301,11063595,-795,0,1666986238,13047.343560009998,140.3361239099977,54540.77176896 2022-10-28,19:44:00.000,301,11063622,-795,0,1666986239,13047.451340969994,140.42776260000392,54540.862601520006 2022-10-28,19:44:01.000,301,11063599,-795,0,1666986240,13047.485022519999,140.58284346000437,54540.84862728 2022-10-28,19:44:02.000,301,11063615,-795,0,1666986241,13047.525440379999,140.62513824000052,54540.71587200001 2022-10-28,19:44:03.000,301,11063583,-795,0,1666986242,13047.6062761,140.77316997000162,54540.78574320001 2022-10-28,19:44:04.000,301,11063625,-795,0,1666986243,13047.68037550999,140.82956301000377,54540.86958864 2022-10-28,19:44:05.000,301,11063595,-795,0,1666986244,13047.66016657999,140.87185778999992,54540.93945984 2022-10-28,19:44:06.000,301,11063617,-795,0,1666986245,13047.68037550999,140.907103440004,54540.960421200005 2022-10-28,19:44:07.000,301,11063624,-795,0,1666986246,13047.59953978999,140.97759474000486,54540.85561440001 2022-10-28,19:44:08.000,301,11063641,-795,0,1666986247,13047.592803479994,140.99169300000358,54540.88356288001 2022-10-28,19:44:09.000,301,11063655,-795,0,1666986248,13047.49849513999,140.97759474000486,54540.862601520006 2022-10-28,19:44:10.000,301,11063626,-795,0,1666986249,13047.431132039994,141.01284039000166,54540.88356288001 2022-10-28,19:44:11.000,301,11063634,-795,0,1666986250,13047.383977869998,141.0057912600023,54540.87657576 2022-10-28,19:44:12.000,301,11063615,-795,0,1666986251,13047.343560009998,141.04808603999845,54540.82766592 2022-10-28,19:44:13.000,301,11063633,-795,0,1666986252,13047.330087389993,141.02693865000037,54540.8206788 2022-10-28,19:44:14.000,301,11063601,-795,0,1666986253,13047.357032629989,141.03398777999973,54540.93945984 2022-10-28,19:44:15.000,301,11063593,-795,0,1666986254,13047.377241559989,141.1538229900034,54540.911511360006 2022-10-28,19:44:16.000,301,11063643,-795,0,1666986255,13047.309878459993,141.13267559999804,54540.911511360006 2022-10-28,19:44:17.000,301,11063621,-795,0,1666986256,13047.242515359998,141.2031668999989,54540.743820480006 2022-10-28,19:44:18.000,301,11063635,-795,0,1666986257,13047.262724289998,141.23136342000362,54540.72984624 2022-10-28,19:44:19.000,301,11063640,-795,0,1666986258,13047.229042739993,141.24546168000234,54540.743820480006 2022-10-28,19:44:20.000,301,11063650,-795,0,1666986259,13047.134734400002,141.35119863,54540.70189776 2022-10-28,19:44:21.000,301,11063641,-795,0,1666986260,13047.101052849997,141.42168993000087,54540.722859120004 2022-10-28,19:44:22.000,301,11063608,-795,0,1666986261,13047.033689750002,141.47808297000302,54540.54818112001 2022-10-28,19:44:23.000,301,11063643,-795,0,1666986262,13047.006744509992,141.5344760099979,54540.60407808 2022-10-28,19:44:24.000,301,11063634,-795,0,1666986263,13047.006744509992,141.61201643999811,54540.555168240004 2022-10-28,19:44:25.000,301,11063634,-795,0,1666986264,13046.952854030002,141.73185165000177,54540.49228416 2022-10-28,19:44:26.000,301,11063598,-795,0,1666986265,13046.952854030002,141.8446377299988,54540.42940008001 2022-10-28,19:44:27.000,301,11063618,-795,0,1666986266,13046.865281999992,141.94332555000437,54540.31061904001 2022-10-28,19:44:28.000,301,11063572,-795,0,1666986267,13046.858545689996,142.1054555400042,54540.32459328 2022-10-28,19:44:29.000,301,11063584,-795,0,1666986268,13046.925908789992,142.17594683999778,54540.46433568 2022-10-28,19:44:30.000,301,11063623,-795,0,1666986269,13046.966326649992,142.22529075000057,54540.40145160001 2022-10-28,19:44:31.000,301,11063619,-795,0,1666986270,13046.959590339997,142.33102769999823,54540.387477360004 2022-10-28,19:44:32.000,301,11063578,-795,0,1666986271,13046.993271890002,142.38742074000038,54540.2267736 2022-10-28,19:44:33.000,301,11063589,-795,0,1666986272,13047.006744509992,142.54250160000083,54540.24773496 2022-10-28,19:44:34.000,301,11063608,-795,0,1666986273,13047.074107610002,142.68348420000257,54540.24773496 2022-10-28,19:44:35.000,301,11063635,-795,0,1666986274,13047.094316540002,142.78922115000023,54540.19882512 2022-10-28,19:44:36.000,301,11063614,-795,0,1666986275,13047.161679639998,142.8949580999979,54540.11497968001 2022-10-28,19:44:37.000,301,11063646,-795,0,1666986276,13047.242515359998,143.0077441800022,54540.16388952001 2022-10-28,19:44:38.000,301,11063620,-795,0,1666986277,13047.357032629989,143.12757938999857,54540.219786480004 2022-10-28,19:44:39.000,301,11063592,-795,0,1666986278,13047.404186799999,143.26151286000095,54540.13594104 2022-10-28,19:44:40.000,301,11063613,-795,0,1666986279,13047.464813589999,143.38839720000396,54540.04510848001 2022-10-28,19:44:41.000,301,11063580,-795,0,1666986280,13047.505231449999,143.4800358900029,54539.94030168 2022-10-28,19:44:42.000,301,11063643,-795,0,1666986281,13047.505231449999,143.59282196999993,54539.856456240006 2022-10-28,19:44:43.000,301,11063633,-795,0,1666986282,13047.511967759994,143.69855892000487,54539.842482 2022-10-28,19:44:44.000,301,11063659,-795,0,1666986283,13047.62648503,143.81839413000125,54539.9123532 2022-10-28,19:44:45.000,301,11063637,-795,0,1666986284,13047.68037550999,143.8747871700034,54539.884404720004 2022-10-28,19:44:46.000,301,11063582,-795,0,1666986285,13047.66690289,144.05101542000193,54539.737675200005 2022-10-28,19:44:47.000,301,11063594,-795,0,1666986286,13047.673639199995,144.13560498000152,54539.60491992 2022-10-28,19:44:48.000,301,11063641,-795,0,1666986287,13047.72079336999,144.26248932000453,54539.59094568001 2022-10-28,19:44:49.000,301,11063660,-795,0,1666986288,13047.76794754,144.34002975000476,54539.70972672001 2022-10-28,19:44:50.000,301,11063646,-795,0,1666986289,13047.72752968,144.42461931000435,54539.6328684 2022-10-28,19:44:51.000,301,11063602,-795,0,1666986290,13047.70058443999,144.48101234999922,54539.500113120004 2022-10-28,19:44:52.000,301,11063626,-795,0,1666986291,13047.66690289,144.54445452000073,54539.41626768 2022-10-28,19:44:53.000,301,11063624,-795,0,1666986292,13047.70058443999,144.60084756000288,54539.521074480006 2022-10-28,19:44:54.000,301,11063606,-795,0,1666986293,13047.734265989995,144.62199495000095,54539.47915176 2022-10-28,19:44:55.000,301,11063635,-795,0,1666986294,13047.70058443999,144.7136336399999,54539.3883192 2022-10-28,19:44:56.000,301,11063598,-795,0,1666986295,13047.64669396,144.72068276999926,54539.19966696 2022-10-28,19:44:57.000,301,11063624,-795,0,1666986296,13047.66690289,144.80527232999884,54539.185692720006 2022-10-28,19:44:58.000,301,11063632,-795,0,1666986297,13047.63995764999,144.88281275999907,54539.13678288001 2022-10-28,19:44:59.000,301,11063645,-795,0,1666986298,13047.59953978999,144.8969110199978,54539.14377 2022-10-28,19:45:00.000,301,11063687,-795,0,1666986299,13047.57933085999,144.94625493000058,54539.08088592 2022-10-28,19:45:01.000,301,11063660,-795,0,1666986300,13047.552385619994,145.03084449000016,54539.018001840006 2022-10-28,19:45:02.000,301,11063618,-795,0,1666986301,13047.464813589999,145.0872375300023,54538.84332384001 2022-10-28,19:45:03.000,301,11063632,-795,0,1666986302,13047.511967759994,145.13658143999783,54538.829349600004 2022-10-28,19:45:04.000,301,11063607,-795,0,1666986303,13047.458077279989,145.1718270900019,54538.78742688 2022-10-28,19:45:05.000,301,11063669,-795,0,1666986304,13047.309878459993,145.26346578000084,54538.58480040001 2022-10-28,19:45:06.000,301,11063644,-715,0,1666986305,13047.343560009998,145.37625185999786,54538.626723119996 2022-10-28,19:45:07.000,301,11063659,-795,0,1666986306,13047.330087389993,145.55952924000303,54538.46601936001 2022-10-28,19:45:08.000,301,11063617,-795,0,1666986307,13047.323351079998,145.77100313999836,54538.347238320006 2022-10-28,19:45:09.000,301,11063648,-795,0,1666986308,13047.491758829994,145.86264183000458,54538.41710952001 2022-10-28,19:45:10.000,301,11063605,-795,0,1666986309,13047.62648503,145.8767400900033,54538.36819968001 2022-10-28,19:45:11.000,301,11063686,-795,0,1666986310,13047.673639199995,145.89788748000137,54538.36819968001 2022-10-28,19:45:12.000,301,11063615,-795,0,1666986311,13047.633221339995,145.93313312999817,54538.17256032001 2022-10-28,19:45:13.000,301,11063597,-795,0,1666986312,13047.693848129995,145.9401822600048,54538.179547440006 2022-10-28,19:45:14.000,301,11063624,-795,0,1666986313,13047.72079336999,146.0106735599984,54538.179547440006 2022-10-28,19:45:15.000,301,11063649,-795,0,1666986314,13047.774683849995,146.00362442999904,54538.18653456 2022-10-28,19:45:16.000,301,11063616,-795,0,1666986315,13047.734265989995,146.06001747000118,54537.98390808001 2022-10-28,19:45:17.000,301,11063609,-795,0,1666986316,13047.80162908999,146.04591921000247,54538.01884368 2022-10-28,19:45:18.000,301,11063575,-795,0,1666986317,13047.84204694999,146.0247718200044,54537.87211416 2022-10-28,19:45:19.000,301,11063630,-795,0,1666986318,13047.90941005,146.11641051000333,54537.955959599996 2022-10-28,19:45:20.000,301,11063526,-795,0,1666986319,13047.963300529991,146.06706660000054,54537.87910128 2022-10-28,19:45:21.000,301,11063625,-795,0,1666986320,13047.996982079996,146.10231225000462,54537.76730736001 2022-10-28,19:45:22.000,301,11063634,-795,0,1666986321,13048.030663630001,146.16575441999885,54537.774294480005 2022-10-28,19:45:23.000,301,11063622,-795,0,1666986322,13048.084554109992,146.222147460001,54537.70442328 2022-10-28,19:45:24.000,301,11063615,-795,0,1666986323,13048.158653519997,146.3208352799993,54537.79525584001 2022-10-28,19:45:25.000,301,11063587,-795,0,1666986324,13048.306852339992,146.39837570999953,54537.78826872001 2022-10-28,19:45:26.000,301,11063594,-795,0,1666986325,13048.394424370003,146.5323091800019,54537.73237176 2022-10-28,19:45:27.000,301,11063617,-795,0,1666986326,13048.508941639993,146.66624265000428,54537.66948768001 2022-10-28,19:45:28.000,301,11063535,-795,0,1666986327,13048.657140459989,146.8283726400041,54537.655513440004 2022-10-28,19:45:29.000,301,11063599,-795,0,1666986328,13048.791866659994,146.98345350000454,54537.557693760005 2022-10-28,19:45:30.000,301,11063609,-795,0,1666986329,13048.886175,147.2090256599986,54537.55070664001 2022-10-28,19:45:31.000,301,11063553,-795,0,1666986330,13049.074791679996,147.32886087000225,54537.50179680001 2022-10-28,19:45:32.000,301,11063643,-795,0,1666986331,13049.182572639991,147.51213825000013,54537.55070664001 2022-10-28,19:45:33.000,301,11063622,-795,0,1666986332,13049.303826219992,147.66016998000123,54537.487822560004 2022-10-28,19:45:34.000,301,11063653,-795,0,1666986333,13049.330771460001,147.88574214000255,54537.48083544001 2022-10-28,19:45:35.000,301,11063613,-795,0,1666986334,13049.445288729992,147.99852821999957,54537.56468088 2022-10-28,19:45:36.000,301,11063523,-795,0,1666986335,13049.566542309993,148.14655995000066,54537.56468088 2022-10-28,19:45:37.000,301,11063680,-795,0,1666986336,13049.701268509998,148.2593460299977,54537.55070664001 2022-10-28,19:45:38.000,301,11063614,-795,0,1666986337,13049.788840539994,148.40737775999878,54537.49480968 2022-10-28,19:45:39.000,301,11063569,-795,0,1666986338,13049.889885189994,148.50606558000436,54537.52974528001 2022-10-28,19:45:40.000,301,11063614,-795,0,1666986339,13050.011138769994,148.67524470000353,54537.68346192 2022-10-28,19:45:41.000,301,11063571,-795,0,1666986340,13050.091974489995,148.71049035000033,54537.725384640005 2022-10-28,19:45:42.000,301,11063646,-795,0,1666986341,13050.1660739,148.7950799099999,54537.69044904 2022-10-28,19:45:43.000,301,11063608,-795,0,1666986342,13050.19975544999,148.77393252000184,54537.70442328 2022-10-28,19:45:44.000,301,11063644,-795,0,1666986343,13050.19975544999,148.82327643000463,54537.774294480005 2022-10-28,19:45:45.000,301,11063605,-795,0,1666986344,13050.253645929995,148.78803078000055,54537.76032024 2022-10-28,19:45:46.000,301,11063639,-795,0,1666986345,13050.26711855,148.72458860999905,54537.774294480005 2022-10-28,19:45:47.000,301,11063598,-795,0,1666986346,13050.132392349995,148.7316377399984,54537.655513440004 2022-10-28,19:45:48.000,301,11063635,-795,0,1666986347,13050.172810209995,148.6329499200001,54537.7114104 2022-10-28,19:45:49.000,301,11063634,-795,0,1666986348,13050.24017330999,148.54131123000116,54537.87211416 2022-10-28,19:45:50.000,301,11063622,-795,0,1666986349,13050.17954651999,148.49196731999837,54537.81621720001 2022-10-28,19:45:51.000,301,11063661,-795,0,1666986350,13050.091974489995,148.46377080000093,54537.87211416 2022-10-28,19:45:52.000,301,11063571,-795,0,1666986351,13049.923566739999,148.39327950000006,54537.76730736001 2022-10-28,19:45:53.000,301,11063608,-795,0,1666986352,13049.89662149999,148.37918124000134,54537.76730736001 2022-10-28,19:45:54.000,301,11063647,-795,0,1666986353,13049.869676259994,148.37213211000198,54537.774294480005 2022-10-28,19:45:55.000,301,11063616,-795,0,1666986354,13049.849467329994,148.3509847200039,54537.81621720001 2022-10-28,19:45:56.000,301,11063605,-795,0,1666986355,13049.795576849989,148.37918124000134,54537.71839752001 2022-10-28,19:45:57.000,301,11063643,-795,0,1666986356,13049.795576849989,148.37213211000198,54537.725384640005 2022-10-28,19:45:58.000,301,11063632,-795,0,1666986357,13049.788840539994,148.37918124000134,54537.80923008 2022-10-28,19:45:59.000,301,11063642,-795,0,1666986358,13049.755158989989,148.35803385000327,54537.78826872001 2022-10-28,19:46:00.000,301,11063614,-795,0,1666986359,13049.728213749993,148.3368864599979,54537.76032024 2022-10-28,19:46:01.000,301,11063595,-795,0,1666986360,13049.728213749993,148.3368864599979,54537.64852632001 2022-10-28,19:46:02.000,301,11063604,-795,0,1666986361,13049.620432789998,148.31573906999984,54537.63455208 2022-10-28,19:46:03.000,301,11063620,-795,0,1666986362,13049.606960169993,148.26639516000432,54537.56468088 2022-10-28,19:46:04.000,301,11063653,-795,0,1666986363,13049.539597069997,148.26639516000432,54537.571668 2022-10-28,19:46:05.000,301,11063626,-795,0,1666986364,13049.620432789998,148.28049342000304,54537.62756496001 2022-10-28,19:46:06.000,301,11063625,-795,0,1666986365,13049.606960169993,148.24524776999897,54537.6415392 2022-10-28,19:46:07.000,301,11063636,-795,0,1666986366,13049.606960169993,148.24524776999897,54537.6415392 2022-10-28,19:46:08.000,301,11063633,-795,0,1666986367,13049.586751239993,148.21705125000153,54537.59961648001 2022-10-28,19:46:09.000,301,11063643,-795,0,1666986368,13049.586751239993,148.1395108200013,54537.43192560001 2022-10-28,19:46:10.000,301,11063639,-795,0,1666986369,13049.600223859998,148.08311777999916,54537.52974528001 2022-10-28,19:46:11.000,301,11063629,-795,0,1666986370,13049.593487550002,147.99852821999957,54537.438912720005 2022-10-28,19:46:12.000,301,11063666,-795,0,1666986371,13049.593487550002,147.92098778999934,54537.390002880005 2022-10-28,19:46:13.000,301,11063660,-795,0,1666986372,13049.620432789998,147.80115258000296,54537.40397712 2022-10-28,19:46:14.000,301,11063635,-795,0,1666986373,13049.640641719998,147.68836649999866,54537.438912720005 2022-10-28,19:46:15.000,301,11063649,-795,0,1666986374,13049.714741129988,147.63902259000315,54537.42493848 2022-10-28,19:46:16.000,301,11063600,-795,0,1666986375,13049.734950059988,147.6319734600038,54537.39699 2022-10-28,19:46:17.000,301,11063625,-795,0,1666986376,13049.755158989989,147.56853129000228,54537.222312000005 2022-10-28,19:46:18.000,301,11063607,-795,0,1666986377,13049.761895299998,147.56853129000228,54537.20135064 2022-10-28,19:46:19.000,301,11063633,-795,0,1666986378,13049.782104229998,147.49099086000206,54537.28519608001 2022-10-28,19:46:20.000,301,11063620,-795,0,1666986379,13049.91683042999,147.52623650999885,54537.29917032 2022-10-28,19:46:21.000,301,11063644,-795,0,1666986380,13050.031347699995,147.46279434000462,54537.30615744 2022-10-28,19:46:22.000,301,11063652,-795,0,1666986381,13050.11891972999,147.45574520999799,54537.271221840005 2022-10-28,19:46:23.000,301,11063649,-795,0,1666986382,13050.193019139995,147.44164694999927,54537.22929912 2022-10-28,19:46:24.000,301,11063592,-795,0,1666986383,13050.354690579996,147.46984347000398,54537.29917032 2022-10-28,19:46:25.000,301,11063638,-795,0,1666986384,13050.543307259992,147.47689260000334,54537.30615744 2022-10-28,19:46:26.000,301,11063661,-795,0,1666986385,13050.630879290002,147.49099086000206,54537.29917032 2022-10-28,19:46:27.000,301,11063656,-795,0,1666986386,13050.765605489993,147.44164694999927,54537.18038928 2022-10-28,19:46:28.000,301,11063646,-795,0,1666986387,13050.880122759998,147.45574520999799,54537.24327336001 2022-10-28,19:46:29.000,301,11063612,-795,0,1666986388,13051.014848959989,147.3993521700031,54537.29218320001 2022-10-28,19:46:30.000,301,11063611,-795,0,1666986389,13051.169784089994,147.35000826000032,54537.36205440001 2022-10-28,19:46:31.000,301,11063622,-795,0,1666986390,13051.331455529995,147.28656608999881,54537.41096424001 2022-10-28,19:46:32.000,301,11063563,-795,0,1666986391,13051.32471922,147.31476261000353,54537.320131680004 2022-10-28,19:46:33.000,301,11063600,-795,0,1666986392,13051.452709109995,147.25132044000202,54537.341093040006 2022-10-28,19:46:34.000,301,11063621,-795,0,1666986393,13051.50659959,147.24427131000266,54537.45288696001 2022-10-28,19:46:35.000,301,11063616,-795,0,1666986394,13051.614380549996,147.2090256599986,54537.52275816 2022-10-28,19:46:36.000,301,11063618,-795,0,1666986395,13051.668271030001,147.23017305000394,54537.44589984 2022-10-28,19:46:37.000,301,11063634,-795,0,1666986396,13051.728897820001,147.27951695999946,54537.55070664001 2022-10-28,19:46:38.000,301,11063652,-795,0,1666986397,13051.850151400002,147.31476261000353,54537.73237176 2022-10-28,19:46:39.000,301,11063600,-795,0,1666986398,13051.978141289997,147.39230304000375,54537.76032024 2022-10-28,19:46:40.000,301,11063620,-795,0,1666986399,13052.079185939998,147.45574520999799,54537.80923008 2022-10-28,19:46:41.000,301,11063655,-795,0,1666986400,13052.173494279989,147.55443303000357,54537.80224296 2022-10-28,19:46:42.000,301,11063655,-795,0,1666986401,13052.213912139989,147.6319734600038,54537.80224296 2022-10-28,19:46:43.000,301,11063617,-795,0,1666986402,13052.39579250999,147.6178751999978,54537.86512704001 2022-10-28,19:46:44.000,301,11063634,-795,0,1666986403,13052.5237824,147.70246476000466,54538.060766400005 2022-10-28,19:46:45.000,301,11063659,-795,0,1666986404,13052.70566277,147.70246476000466,54538.123650479996 2022-10-28,19:46:46.000,301,11063652,-795,0,1666986405,13052.799971109991,147.7447595400008,54538.20050880001 2022-10-28,19:46:47.000,301,11063647,-795,0,1666986406,13052.927961000001,147.73771041000145,54538.22147016001 2022-10-28,19:46:48.000,301,11063580,-795,0,1666986407,13052.968378860001,147.7941034500036,54538.24243152 2022-10-28,19:46:49.000,301,11063588,-795,0,1666986408,13053.204149709993,147.75885779999953,54538.31230272 2022-10-28,19:46:50.000,301,11063612,-795,0,1666986409,13053.325403289993,147.80820171000232,54538.459032239996 2022-10-28,19:46:51.000,301,11063619,-795,0,1666986410,13053.453393179989,147.67426823999995,54538.52191632 2022-10-28,19:46:52.000,301,11063607,-795,0,1666986411,13053.466865799994,147.67426823999995,54538.514929200006 2022-10-28,19:46:53.000,301,11063632,-795,0,1666986412,13053.500547349999,147.60377693999908,54538.563839040005 2022-10-28,19:46:54.000,301,11063629,-795,0,1666986413,13053.527492589994,147.5191873799995,54538.661658720004 2022-10-28,19:46:55.000,301,11063612,-795,0,1666986414,13053.547701519994,147.46984347000398,54538.70358144001 2022-10-28,19:46:56.000,301,11063628,-795,0,1666986415,13053.520756279999,147.40640130000247,54538.64768448 2022-10-28,19:46:57.000,301,11063603,-795,0,1666986416,13053.540965209999,147.3993521700031,54538.626723119996 2022-10-28,19:46:58.000,301,11063609,-795,0,1666986417,13053.581383069999,147.47689260000334,54538.64768448 2022-10-28,19:46:59.000,301,11063626,-795,0,1666986418,13053.581383069999,147.46279434000462,54538.74550416 2022-10-28,19:47:00.000,301,11063630,-795,0,1666986419,13053.53422889999,147.4839417300027,54538.75249128001 2022-10-28,19:47:01.000,301,11063657,-795,0,1666986420,13053.547701519994,147.54033477000485,54538.83633672 2022-10-28,19:47:02.000,301,11063606,-795,0,1666986421,13053.487074729994,147.62492433000443,54538.92018216001 2022-10-28,19:47:03.000,301,11063626,-795,0,1666986422,13053.466865799994,147.6460717200025,54538.92018216001 2022-10-28,19:47:04.000,301,11063591,-795,0,1666986423,13053.332139599988,147.68836649999866,54538.850310960006 2022-10-28,19:47:05.000,301,11063615,-795,0,1666986424,13053.338875909998,147.72361215000274,54538.89223368001 2022-10-28,19:47:06.000,301,11063590,-795,0,1666986425,13053.291721739988,147.75180867000017,54538.95511776 2022-10-28,19:47:07.000,301,11063621,-795,0,1666986426,13053.231094950002,147.73771041000145,54538.85729808 2022-10-28,19:47:08.000,301,11063615,-795,0,1666986427,13053.204149709993,147.7306612800021,54538.87127232001 2022-10-28,19:47:09.000,301,11063626,-795,0,1666986428,13053.190677090002,147.71656302000338,54538.91319504 2022-10-28,19:47:10.000,301,11063625,-795,0,1666986429,13053.042478269992,147.6672191100006,54538.850310960006 2022-10-28,19:47:11.000,301,11063625,-795,0,1666986430,13053.076159819997,147.59672780999972,54538.99005336001 2022-10-28,19:47:12.000,301,11063601,-795,0,1666986431,13052.934697309996,147.56853129000228,54538.85729808 2022-10-28,19:47:13.000,301,11063656,-795,0,1666986432,13052.907752070001,147.4839417300027,54538.78742688 2022-10-28,19:47:14.000,301,11063583,-795,0,1666986433,13052.887543140001,147.44164694999927,54538.87127232001 2022-10-28,19:47:15.000,301,11063622,-795,0,1666986434,13052.853861589996,147.35705738999968,54538.850310960006 2022-10-28,19:47:16.000,301,11063615,-795,0,1666986435,13052.793234799996,147.29361521999817,54538.899220800005 2022-10-28,19:47:17.000,301,11063646,-795,0,1666986436,13052.712399079996,147.20197652999923,54538.89223368001 2022-10-28,19:47:18.000,301,11063626,-795,0,1666986437,13052.570936569995,147.13853435999772,54538.794413999996 2022-10-28,19:47:19.000,301,11063561,-795,0,1666986438,13052.469891919995,147.04689566999878,54538.70358144001 2022-10-28,19:47:20.000,301,11063554,-795,0,1666986439,13052.308220479994,146.96935523999855,54538.70358144001 2022-10-28,19:47:21.000,301,11063578,-795,0,1666986440,13052.33516571999,146.8777165499996,54538.794413999996 2022-10-28,19:47:22.000,301,11063593,-795,0,1666986441,13052.314956789989,146.80017611999938,54538.82236248001 2022-10-28,19:47:23.000,301,11063624,-795,0,1666986442,13052.207175829994,146.66624265000428,54538.731529920005 2022-10-28,19:47:24.000,301,11063640,-795,0,1666986443,13052.166757969993,146.5816530900047,54538.69659432 2022-10-28,19:47:25.000,301,11063538,-795,0,1666986444,13052.146549039993,146.51821092000318,54538.59877464 2022-10-28,19:47:26.000,301,11063636,-795,0,1666986445,13052.200439519998,146.4054248399989,54538.661658720004 2022-10-28,19:47:27.000,301,11063632,-795,0,1666986446,13052.254329999989,146.27854050000315,54538.73851704 2022-10-28,19:47:28.000,301,11063612,-795,0,1666986447,13052.234121069989,146.19395094000356,54538.626723119996 2022-10-28,19:47:29.000,301,11063600,-795,0,1666986448,13052.308220479994,146.04591921000247,54538.54287768 2022-10-28,19:47:30.000,301,11063604,-795,0,1666986449,13052.362110959999,145.95428052000352,54538.57781328 2022-10-28,19:47:31.000,301,11063631,-795,0,1666986450,13052.45641929999,145.890838350002,54538.626723119996 2022-10-28,19:47:32.000,301,11063626,-795,0,1666986451,13052.47662822999,145.8273961800005,54538.54287768 2022-10-28,19:47:33.000,301,11063608,-795,0,1666986452,13052.53725501999,145.75690487999964,54538.563839040005 2022-10-28,19:47:34.000,301,11063629,-795,0,1666986453,13052.58440919,145.73575749000156,54538.682620080006 2022-10-28,19:47:35.000,301,11063595,-795,0,1666986454,13052.62482705,145.75690487999964,54538.59178752 2022-10-28,19:47:36.000,301,11063609,-795,0,1666986455,13052.631563359995,145.70756097000412,54538.57781328 2022-10-28,19:47:37.000,301,11063670,-795,0,1666986456,13052.66524491,145.74985575000028,54538.60576176001 2022-10-28,19:47:38.000,301,11063639,-795,0,1666986457,13052.67871752999,145.78510140000435,54538.64069736 2022-10-28,19:47:39.000,301,11063616,-795,0,1666986458,13052.631563359995,145.8132979200018,54538.59877464 2022-10-28,19:47:40.000,301,11063633,-795,0,1666986459,13052.591145499995,145.86264183000458,54538.64768448 2022-10-28,19:47:41.000,301,11063616,-795,0,1666986460,13052.61809073999,145.8767400900033,54538.731529920005 2022-10-28,19:47:42.000,301,11063685,-795,0,1666986461,13052.591145499995,145.84149443999922,54538.731529920005 2022-10-28,19:47:43.000,301,11063611,-795,0,1666986462,13052.60461812,145.90493661000073,54538.6896072 2022-10-28,19:47:44.000,301,11063579,-795,0,1666986463,13052.67871752999,145.8767400900033,54538.77345264001 2022-10-28,19:47:45.000,301,11063653,-795,0,1666986464,13052.69892645999,145.9260839999988,54538.72454280001 2022-10-28,19:47:46.000,301,11063641,-795,0,1666986465,13052.799971109991,145.96837878000224,54538.780439760005 2022-10-28,19:47:47.000,301,11063652,-795,0,1666986466,13052.840388969991,145.98247704000096,54538.64768448 2022-10-28,19:47:48.000,301,11063672,-795,0,1666986467,13052.927961000001,145.95428052000352,54538.7594784 2022-10-28,19:47:49.000,301,11063647,-795,0,1666986468,13052.894279449996,145.9401822600048,54538.77345264001 2022-10-28,19:47:50.000,301,11063583,-795,0,1666986469,13053.089632440002,145.9401822600048,54538.87127232001 2022-10-28,19:47:51.000,301,11063619,-795,0,1666986470,13053.156995539997,145.93313312999817,54538.9341564 2022-10-28,19:47:52.000,301,11063570,-795,0,1666986471,13053.204149709993,145.96132965000288,54538.77345264001 2022-10-28,19:47:53.000,301,11063623,-795,0,1666986472,13053.224358639993,145.96837878000224,54538.899220800005 2022-10-28,19:47:54.000,301,11063579,-795,0,1666986473,13053.284985429993,145.90493661000073,54538.948130640005 2022-10-28,19:47:55.000,301,11063661,-795,0,1666986474,13053.291721739988,145.89788748000137,54539.018001840006 2022-10-28,19:47:56.000,301,11063642,-795,0,1666986475,13053.251303880003,145.9401822600048,54539.08787304001 2022-10-28,19:47:57.000,301,11063597,-795,0,1666986476,13053.183940779993,145.96837878000224,54539.0738988 2022-10-28,19:47:58.000,301,11063647,-795,0,1666986477,13053.076159819997,145.9401822600048,54539.08787304001 2022-10-28,19:47:59.000,301,11063643,-795,0,1666986478,13053.008796720002,145.93313312999817,54539.25556392001 2022-10-28,19:48:00.000,301,11063589,-795,0,1666986479,13052.921224689992,145.99657529999968,54539.24158968 2022-10-28,19:48:01.000,301,11063643,-795,0,1666986480,13052.820180039991,145.94723139000416,54539.2485768 2022-10-28,19:48:02.000,301,11063549,-795,0,1666986481,13052.75955324999,145.96132965000288,54539.17171848 2022-10-28,19:48:03.000,301,11063610,-795,0,1666986482,13052.692190149995,145.9754279100016,54539.17870560001 2022-10-28,19:48:04.000,301,11063611,-795,0,1666986483,13052.60461812,145.98247704000096,54539.32543512001 2022-10-28,19:48:05.000,301,11063584,-795,0,1666986484,13052.53725501999,146.0247718200044,54539.36037072 2022-10-28,19:48:06.000,301,11063583,-795,0,1666986485,13052.49683715999,146.06706660000054,54539.353383600006 2022-10-28,19:48:07.000,301,11063610,-795,0,1666986486,13052.328429409994,146.05296834000183,54539.297486639996 2022-10-28,19:48:08.000,301,11063606,-795,0,1666986487,13052.314956789989,146.13050877000205,54539.38133208 2022-10-28,19:48:09.000,301,11063638,-795,0,1666986488,13052.294747859989,146.1587052899995,54539.39530632001 2022-10-28,19:48:10.000,301,11063602,-795,0,1666986489,13052.288011549994,146.24329484999907,54539.402293440005 2022-10-28,19:48:11.000,301,11063589,-795,0,1666986490,13052.193703209989,146.29263876000186,54539.402293440005 2022-10-28,19:48:12.000,301,11063592,-795,0,1666986491,13052.112867489988,146.349031800004,54539.353383600006 2022-10-28,19:48:13.000,301,11063598,-795,0,1666986492,13052.065713319993,146.36313006000273,54539.38133208 2022-10-28,19:48:14.000,301,11063592,-795,0,1666986493,13052.038768079998,146.33493353999802,54539.521074480006 2022-10-28,19:48:15.000,301,11063606,-795,0,1666986494,13051.951196050002,146.32788440999866,54539.47915176 2022-10-28,19:48:16.000,301,11063588,-795,0,1666986495,13051.796260919997,146.31378614999994,54539.41626768 2022-10-28,19:48:17.000,301,11063631,-795,0,1666986496,13051.641325789991,146.30673702000058,54539.297486639996 2022-10-28,19:48:18.000,301,11063555,-795,0,1666986497,13051.472918039995,146.22919659000036,54539.34639648001 2022-10-28,19:48:19.000,301,11063631,-795,0,1666986498,13051.37860969999,146.1587052899995,54539.33940936 2022-10-28,19:48:20.000,301,11063613,-795,0,1666986499,13051.15631146999,146.08821398999862,54539.318448 2022-10-28,19:48:21.000,301,11063662,-795,0,1666986500,13050.981167409998,146.03182095000375,54539.31146088 2022-10-28,19:48:22.000,301,11063624,-795,0,1666986501,13050.859913829998,145.93313312999817,54539.283512400005 2022-10-28,19:48:23.000,301,11063659,-795,0,1666986502,13050.637615599997,145.84149443999922,54539.234602560005 2022-10-28,19:48:24.000,301,11063600,-795,0,1666986503,13050.509625710001,145.7287083600022,54539.25556392001 2022-10-28,19:48:25.000,301,11063624,-795,0,1666986504,13050.314272719996,145.6793644499994,54539.24158968 2022-10-28,19:48:26.000,301,11063607,-795,0,1666986505,13050.13912865999,145.60887314999854,54539.26953816 2022-10-28,19:48:27.000,301,11063637,-795,0,1666986506,13049.99766614999,145.46084142000473,54539.15075712 2022-10-28,19:48:28.000,301,11063632,-795,0,1666986507,13049.883148879999,145.3833009900045,54539.10883440001 2022-10-28,19:48:29.000,301,11063646,-795,0,1666986508,13049.822522089999,145.24936752000212,54539.25556392001 2022-10-28,19:48:30.000,301,11063575,-795,0,1666986509,13049.748422679993,145.1083849200004,54539.20665408001 2022-10-28,19:48:31.000,301,11063649,-795,0,1666986510,13049.573278620002,144.974451449998,54539.0738988 2022-10-28,19:48:32.000,301,11063619,-795,0,1666986511,13049.526124449992,144.84051798000291,54539.04595032 2022-10-28,19:48:33.000,301,11063634,-795,0,1666986512,13049.344244079992,144.69953538000118,54538.92018216001 2022-10-28,19:48:34.000,301,11063535,-795,0,1666986513,13049.283617289992,144.55855277999945,54538.91319504 2022-10-28,19:48:35.000,301,11063591,-795,0,1666986514,13049.330771460001,144.50215974000457,54538.89223368001 2022-10-28,19:48:36.000,301,11063656,-795,0,1666986515,13049.270144670001,144.42461931000435,54538.92716928 2022-10-28,19:48:37.000,301,11063588,-795,0,1666986516,13049.249935740001,144.38232453000091,54538.87825944 2022-10-28,19:48:38.000,301,11063654,-795,0,1666986517,13049.256672049996,144.34002975000476,54538.88524656 2022-10-28,19:48:39.000,301,11063639,-795,0,1666986518,13049.243199429991,144.3682262700022,54538.95511776 2022-10-28,19:48:40.000,301,11063562,-795,0,1666986519,13049.202781569991,144.33298061999812,54538.94114352001 2022-10-28,19:48:41.000,301,11063590,-795,0,1666986520,13049.155627399996,144.31183323000005,54538.91319504 2022-10-28,19:48:42.000,301,11063645,-795,0,1666986521,13049.10173691999,144.2695384500039,54538.81537536 2022-10-28,19:48:43.000,301,11063654,-795,0,1666986522,13049.074791679996,144.24134192999918,54538.84332384001 2022-10-28,19:48:44.000,301,11063643,-795,0,1666986523,13049.12194584999,144.1567523699996,54538.962104879996 2022-10-28,19:48:45.000,301,11063593,-795,0,1666986524,13049.135418469996,144.10740846000408,54539.0040276 2022-10-28,19:48:46.000,301,11063608,-795,0,1666986525,13049.18930895,144.08626106999873,54538.96909200001 2022-10-28,19:48:47.000,301,11063592,-795,0,1666986526,13049.162363709991,144.05101542000193,54538.96909200001 2022-10-28,19:48:48.000,301,11063530,-795,0,1666986527,13049.142154779991,144.02986803000385,54538.8642852 2022-10-28,19:48:49.000,301,11063580,-795,0,1666986528,13049.202781569991,143.9734749900017,54538.90620792 2022-10-28,19:48:50.000,301,11063617,-795,0,1666986529,13049.12868216,143.93118020999827,54538.94114352001 2022-10-28,19:48:51.000,301,11063639,-795,0,1666986530,13049.175836329996,143.8747871700034,54538.850310960006 2022-10-28,19:48:52.000,301,11063621,-795,0,1666986531,13049.209517880001,143.91708194999956,54538.89223368001 2022-10-28,19:48:53.000,301,11063614,-795,0,1666986532,13049.16910002,143.8254432600006,54538.95511776 2022-10-28,19:48:54.000,301,11063596,-795,0,1666986533,13049.175836329996,143.74085370000103,54539.0040276 2022-10-28,19:48:55.000,301,11063584,-795,0,1666986534,13049.054582749995,143.7620010899991,54538.997040480004 2022-10-28,19:48:56.000,301,11063563,-795,0,1666986535,13048.94680179,143.73380457000167,54538.8642852 2022-10-28,19:48:57.000,301,11063604,-795,0,1666986536,13048.90638393,143.71970631000295,54538.8642852 2022-10-28,19:48:58.000,301,11063625,-795,0,1666986537,13048.84575714,143.67036240000016,54538.829349600004 2022-10-28,19:48:59.000,301,11063610,-795,0,1666986538,13048.78513035,143.62101849000464,54538.95511776 2022-10-28,19:49:00.000,301,11063571,-795,0,1666986539,13048.711030939994,143.5646254500025,54539.05293744 2022-10-28,19:49:01.000,301,11063654,-795,0,1666986540,13048.731239869994,143.49413415000163,54539.17870560001 2022-10-28,19:49:02.000,301,11063586,-795,0,1666986541,13048.630195219994,143.42364285000076,54539.10883440001 2022-10-28,19:49:03.000,301,11063636,-795,0,1666986542,13048.522414259998,143.37429893999797,54539.066911680005 2022-10-28,19:49:04.000,301,11063555,-795,0,1666986543,13048.481996399998,143.32495503000246,54539.10184728 2022-10-28,19:49:05.000,301,11063635,-795,0,1666986544,13048.407896989993,143.19102156000008,54539.10883440001 2022-10-28,19:49:06.000,301,11063628,-795,0,1666986545,13048.354006510002,143.09233374000178,54539.115821520005 2022-10-28,19:49:07.000,301,11063623,-795,0,1666986546,13048.226016619992,142.97954766000476,54539.0040276 2022-10-28,19:49:08.000,301,11063623,-795,0,1666986547,13048.044136249991,142.9231546200026,54538.98306624 2022-10-28,19:49:09.000,301,11063620,-795,0,1666986548,13048.077817799996,142.76807376000215,54539.08088592 2022-10-28,19:49:10.000,301,11063621,-795,0,1666986549,13047.97003684,142.66938594000385,54539.03197608 2022-10-28,19:49:11.000,301,11063644,-795,0,1666986550,13047.86899219,142.57069811999827,54539.03896320001 2022-10-28,19:49:12.000,301,11063549,-795,0,1666986551,13047.70058443999,142.4508629100019,54538.87825944 2022-10-28,19:49:13.000,301,11063582,-795,0,1666986552,13047.613012409995,142.38037161000102,54538.794413999996 2022-10-28,19:49:14.000,301,11063642,-795,0,1666986553,13047.458077279989,142.33102769999823,54538.69659432 2022-10-28,19:49:15.000,301,11063622,-795,0,1666986554,13047.404186799999,142.29578205000143,54538.731529920005 2022-10-28,19:49:16.000,301,11063644,-795,0,1666986555,13047.330087389993,142.28168379000272,54538.70358144001 2022-10-28,19:49:17.000,301,11063590,-795,0,1666986556,13047.208833809993,142.28168379000272,54538.66864584 2022-10-28,19:49:18.000,301,11063646,-795,0,1666986557,13047.202097499998,142.30988031000015,54538.70358144001 2022-10-28,19:49:19.000,301,11063625,-795,0,1666986558,13047.134734400002,142.32397856999887,54538.682620080006 2022-10-28,19:49:20.000,301,11063567,-795,0,1666986559,13047.094316540002,142.35217509000358,54538.626723119996 2022-10-28,19:49:21.000,301,11063590,-795,0,1666986560,13047.101052849997,142.38037161000102,54538.58480040001 2022-10-28,19:49:22.000,301,11063600,-795,0,1666986561,13047.047162369992,142.40856812999846,54538.43108376 2022-10-28,19:49:23.000,301,11063635,-795,0,1666986562,13047.040426059997,142.41561725999782,54538.36819968001 2022-10-28,19:49:24.000,301,11063611,-795,0,1666986563,13047.067371299992,142.41561725999782,54538.445058000005 2022-10-28,19:49:25.000,301,11063571,-795,0,1666986564,13047.094316540002,142.4297155200038,54538.459032239996 2022-10-28,19:49:26.000,301,11063580,-795,0,1666986565,13047.060634989997,142.50725595000404,54538.35422544 2022-10-28,19:49:27.000,301,11063608,-795,0,1666986566,13047.101052849997,142.49315768999804,54538.27038000001 2022-10-28,19:49:28.000,301,11063560,-795,0,1666986567,13047.148207019993,142.50725595000404,54538.24243152 2022-10-28,19:49:29.000,301,11063605,-795,0,1666986568,13047.188624879993,142.40856812999846,54538.158586080004 2022-10-28,19:49:30.000,301,11063581,-795,0,1666986569,13047.094316540002,142.35217509000358,54538.19352168 2022-10-28,19:49:31.000,301,11063578,-795,0,1666986570,13046.959590339997,142.26053640000464,54538.26339288 2022-10-28,19:49:32.000,301,11063581,-795,0,1666986571,13046.777709969996,142.24643813999865,54538.19352168 2022-10-28,19:49:33.000,301,11063616,-795,0,1666986572,13046.66992901,142.16184857999906,54538.25640576 2022-10-28,19:49:34.000,301,11063617,-795,0,1666986573,13046.64972008,142.1054555400042,54538.291341359996 2022-10-28,19:49:35.000,301,11063626,-795,0,1666986574,13046.676665319996,141.94332555000437,54538.3751868 2022-10-28,19:49:36.000,301,11063521,-795,0,1666986575,13046.636247459996,141.79529382000328,54538.36121256 2022-10-28,19:49:37.000,301,11063606,-795,0,1666986576,13046.66992901,141.6261147000041,54538.27038000001 2022-10-28,19:49:38.000,301,11063624,-795,0,1666986577,13046.744028419991,141.5133286199998,54538.21448304 2022-10-28,19:49:39.000,301,11063604,-795,0,1666986578,13046.885490929992,141.33710037000128,54538.277367120005 2022-10-28,19:49:40.000,301,11063604,-795,0,1666986579,13046.986535579992,141.21021602999826,54538.18653456 2022-10-28,19:49:41.000,301,11063635,-795,0,1666986580,13047.060634989997,141.1044790800006,54538.277367120005 2022-10-28,19:49:42.000,301,11063621,-795,0,1666986581,13047.134734400002,141.06218430000445,54538.25640576 2022-10-28,19:49:43.000,301,11063602,-795,0,1666986582,13047.229042739993,140.98464387000422,54538.22147016001 2022-10-28,19:49:44.000,301,11063573,-795,0,1666986583,13047.390714179994,140.87185778999992,54538.25640576 2022-10-28,19:49:45.000,301,11063530,-795,0,1666986584,13047.471549899994,140.75202258000354,54538.20749592 2022-10-28,19:49:46.000,301,11063630,-795,0,1666986585,13047.61974871999,140.68153128000267,54538.20749592 2022-10-28,19:49:47.000,301,11063591,-795,0,1666986586,13047.78142015999,140.58989259000373,54538.04679216 2022-10-28,19:49:48.000,301,11063618,-795,0,1666986587,13047.936355289996,140.50530303000414,54538.01884368 2022-10-28,19:49:49.000,301,11063650,-795,0,1666986588,13048.158653519997,140.41366433999792,54538.158586080004 2022-10-28,19:49:50.000,301,11063609,-795,0,1666986589,13048.266434479992,140.37841869000113,54538.095702 2022-10-28,19:49:51.000,301,11063592,-795,0,1666986590,13048.401160679998,140.3995660799992,54538.1655732 2022-10-28,19:49:52.000,301,11063567,-795,0,1666986591,13048.502205329998,140.3502221700037,54537.91403688001 2022-10-28,19:49:53.000,301,11063574,-795,0,1666986592,13048.562832119998,140.37136956000177,54538.10268912001 2022-10-28,19:49:54.000,301,11063577,-795,0,1666986593,13048.535886879989,140.45595912000135,54537.99788232 2022-10-28,19:49:55.000,301,11063620,-795,0,1666986594,13048.616722599989,140.49120476999815,54538.011856560006 2022-10-28,19:49:56.000,301,11063585,-795,0,1666986595,13048.583041049998,140.56169606999902,54538.04679216 2022-10-28,19:49:57.000,301,11063604,-795,0,1666986596,13048.569568429994,140.56169606999902,54538.01884368 2022-10-28,19:49:58.000,301,11063630,-795,0,1666986597,13048.616722599989,140.63218736999988,54538.04679216 2022-10-28,19:49:59.000,301,11063613,-635,0,1666986598,13048.636931529989,140.66743302000395,54538.109676240005 2022-10-28,19:50:00.000,301,11063564,-795,0,1666986599,13048.556095809989,140.7308751899982,54538.13762472 2022-10-28,19:50:01.000,301,11063605,-795,0,1666986600,13048.515677949988,140.7943173599997,54538.095702 2022-10-28,19:50:02.000,301,11063622,-795,0,1666986601,13048.441578539998,140.86480866000056,54538.060766400005 2022-10-28,19:50:03.000,301,11063665,-795,0,1666986602,13048.455051159988,140.92825083000207,54538.08172776001 2022-10-28,19:50:04.000,301,11063611,-795,0,1666986603,13048.387688059993,141.0057912600023,54538.11666336 2022-10-28,19:50:05.000,301,11063592,-795,0,1666986604,13048.387688059993,141.07628256000316,54538.14461184 2022-10-28,19:50:06.000,301,11063639,-795,0,1666986605,13048.199071379997,141.2031668999989,54537.87910128 2022-10-28,19:50:07.000,301,11063599,-795,0,1666986606,13048.172126140002,141.28070732999913,54538.01884368 2022-10-28,19:50:08.000,301,11063579,-795,0,1666986607,13048.017191009996,141.35824775999936,54538.06775352 2022-10-28,19:50:09.000,301,11063603,-795,0,1666986608,13047.895937429996,141.47103384000366,54537.86512704001 2022-10-28,19:50:10.000,301,11063623,-795,0,1666986609,13047.76794754,141.54152514000452,54537.96294672001 2022-10-28,19:50:11.000,301,11063616,-795,0,1666986610,13047.673639199995,141.60496730999876,54537.941985360005 2022-10-28,19:50:12.000,301,11063614,-795,0,1666986611,13047.47828620999,141.6472620900022,54537.893075520005 2022-10-28,19:50:13.000,301,11063618,-795,0,1666986612,13047.390714179994,141.7107042600037,54537.87211416 2022-10-28,19:50:14.000,301,11063572,-795,0,1666986613,13047.229042739993,141.7459499100005,54537.85813992 2022-10-28,19:50:15.000,301,11063597,-795,0,1666986614,13047.154943330002,141.83758859999944,54537.90704976 2022-10-28,19:50:16.000,301,11063605,-795,0,1666986615,13046.966326649992,141.8728342500035,54537.7114104 2022-10-28,19:50:17.000,301,11063625,-795,0,1666986616,13046.831600450001,141.90103077000094,54537.66948768001 2022-10-28,19:50:18.000,301,11063595,-795,0,1666986617,13046.71034687,141.93627641999774,54537.66948768001 2022-10-28,19:50:19.000,301,11063641,-795,0,1666986618,13046.50825757,141.9715220700018,54537.487822560004 2022-10-28,19:50:20.000,301,11063595,-795,0,1666986619,13046.306168269999,141.99971858999925,54537.38301576001 2022-10-28,19:50:21.000,301,11063595,-795,0,1666986620,13046.265750409999,142.02791511000396,54537.508783920006 2022-10-28,19:50:22.000,301,11063602,-795,0,1666986621,13046.029979559993,142.0913572799982,54537.48083544001 2022-10-28,19:50:23.000,301,11063583,-795,0,1666986622,13045.854835500002,142.09840641000483,54537.36205440001 2022-10-28,19:50:24.000,301,11063598,-795,0,1666986623,13045.706636679992,142.2041433600025,54537.34808016 2022-10-28,19:50:25.000,301,11063643,-795,0,1666986624,13045.538228929996,142.22529075000057,54537.271221840005 2022-10-28,19:50:26.000,301,11063620,-795,0,1666986625,13045.43044797,142.2393890099993,54537.19436352001 2022-10-28,19:50:27.000,301,11063616,-795,0,1666986626,13045.24183128999,142.23233987999993,54536.984749920004 2022-10-28,19:50:28.000,301,11063604,-795,0,1666986627,13045.073423539994,142.2041433600025,54536.9428272 2022-10-28,19:50:29.000,301,11063585,-795,0,1666986628,13044.898279479989,142.1829959700044,54536.886930240005 2022-10-28,19:50:30.000,301,11063582,-795,0,1666986629,13044.689453869993,142.14775032000034,54536.91487872 2022-10-28,19:50:31.000,301,11063633,-795,0,1666986630,13044.487364569992,142.09840641000483,54536.7332136 2022-10-28,19:50:32.000,301,11063590,-795,0,1666986631,13044.170758,142.07725901999947,54536.53058712 2022-10-28,19:50:33.000,301,11063590,-795,0,1666986632,13043.995613939995,142.0067677199986,54536.46071592 2022-10-28,19:50:34.000,301,11063586,-795,0,1666986633,13043.813733569994,142.0067677199986,54536.40481896001 2022-10-28,19:50:35.000,301,11063639,-795,0,1666986634,13043.618380579988,141.86578512000415,54536.29302504 2022-10-28,19:50:36.000,301,11063620,-795,0,1666986635,13043.362400799997,141.78119556000456,54536.09039856001 2022-10-28,19:50:37.000,301,11063625,-795,0,1666986636,13043.140102569996,141.68955686999834,54536.00655312 2022-10-28,19:50:38.000,301,11063588,-795,0,1666986637,13042.95148589,141.57677079000132,54535.95065616001 2022-10-28,19:50:39.000,301,11063631,-795,0,1666986638,13042.70224241999,141.4992303600011,54535.77597816001 2022-10-28,19:50:40.000,301,11063653,-795,0,1666986639,13042.493416809994,141.40759167000215,54535.62924864 2022-10-28,19:50:41.000,301,11063546,-795,0,1666986640,13042.311536439993,141.34414950000064,54535.48950624001 2022-10-28,19:50:42.000,301,11063595,-795,0,1666986641,13042.149864999992,141.29480558999785,54535.2659184 2022-10-28,19:50:43.000,301,11063632,-795,0,1666986642,13042.075765590002,141.2031668999989,54535.091240400005 2022-10-28,19:50:44.000,301,11063602,-795,0,1666986643,13042.028611419992,141.19611776999955,54535.02835632 2022-10-28,19:50:45.000,301,11063640,-795,0,1666986644,13042.035347730001,141.07628256000316,54535.0563048 2022-10-28,19:50:46.000,301,11063593,-795,0,1666986645,13042.001666179996,141.03398777999973,54534.94451088001 2022-10-28,19:50:47.000,301,11063618,-795,0,1666986646,13041.954512010001,140.99169300000358,54534.76284576 2022-10-28,19:50:48.000,301,11063560,-795,0,1666986647,13041.988193559991,140.97054560999823,54534.72092304 2022-10-28,19:50:49.000,301,11063603,-795,0,1666986648,13041.988193559991,140.9423490900008,54534.60912912001 2022-10-28,19:50:50.000,301,11063572,-795,0,1666986649,13041.988193559991,140.88595604999864,54534.51130944001 2022-10-28,19:50:51.000,301,11063588,-795,0,1666986650,13042.035347730001,140.81546474999777,54534.50432232 2022-10-28,19:50:52.000,301,11063588,-795,0,1666986651,13042.035347730001,140.73792432000482,54534.14099208 2022-10-28,19:50:53.000,301,11063581,-795,0,1666986652,13042.008402489992,140.71677692999947,54534.154966320006 2022-10-28,19:50:54.000,301,11063608,-795,0,1666986653,13042.176810240002,140.61808911000116,54534.32964432 2022-10-28,19:50:55.000,301,11063583,-795,0,1666986654,13042.217228100002,140.53349955000158,54534.17592768001 2022-10-28,19:50:56.000,301,11063512,-795,0,1666986655,13042.264382269997,140.49120476999815,54534.07112088 2022-10-28,19:50:57.000,301,11063609,-795,0,1666986656,13042.271118579993,140.40661520999856,54533.88246864 2022-10-28,19:50:58.000,301,11063625,-795,0,1666986657,13042.257645960002,140.27268174000346,54533.90343 2022-10-28,19:50:59.000,301,11063602,-795,0,1666986658,13042.358690609988,140.15989565999917,54533.89644288 2022-10-28,19:51:00.000,301,11063588,-795,0,1666986659,13042.432790019993,140.1035026200043,54533.84054592001 2022-10-28,19:51:01.000,301,11063613,-795,0,1666986660,13042.486680499998,139.96956915000192,54533.770674720006 2022-10-28,19:51:02.000,301,11063641,-795,0,1666986661,13042.493416809994,139.89907785000105,54533.71477776 2022-10-28,19:51:03.000,301,11063625,-795,0,1666986662,13042.540570979989,139.8708813300036,54533.700803520005 2022-10-28,19:51:04.000,301,11063538,-795,0,1666986663,13042.540570979989,139.81448829000146,54533.71477776 2022-10-28,19:51:05.000,301,11063588,-795,0,1666986664,13042.527098359998,139.75809524999931,54533.56804824 2022-10-28,19:51:06.000,301,11063587,-795,0,1666986665,13042.540570979989,139.72989873000188,54533.54708688 2022-10-28,19:51:07.000,301,11063631,-795,0,1666986666,13042.513625739994,139.6946530799978,54533.40734448001 2022-10-28,19:51:08.000,301,11063606,-795,0,1666986667,13042.540570979989,139.68760394999845,54533.42131872 2022-10-28,19:51:09.000,301,11063632,-795,0,1666986668,13042.601197769989,139.6453091700023,54533.49817704 2022-10-28,19:51:10.000,301,11063582,-795,0,1666986669,13042.648351939999,139.67350568999973,54533.4492672 2022-10-28,19:51:11.000,301,11063602,-795,0,1666986670,13042.74939659,139.6805548199991,54533.42830584001 2022-10-28,19:51:12.000,301,11063570,-795,0,1666986671,13042.72918766,139.7087513400038,54533.316511920006 2022-10-28,19:51:13.000,301,11063571,-795,0,1666986672,13042.85044124,139.7439969900006,54533.295550560004 2022-10-28,19:51:14.000,301,11063634,-795,0,1666986673,13042.85044124,139.8426848099989,54533.267602080006 2022-10-28,19:51:15.000,301,11063608,-795,0,1666986674,13042.86391385999,139.89907785000105,54533.23266648 2022-10-28,19:51:16.000,301,11063625,-795,0,1666986675,13042.816759689995,139.94842176000384,54533.1348468 2022-10-28,19:51:17.000,301,11063569,-795,0,1666986676,13042.82349599999,139.99071654,54533.04401424 2022-10-28,19:51:18.000,301,11063624,-795,0,1666986677,13042.897595409995,140.02596219000407,54533.07196272001 2022-10-28,19:51:19.000,301,11063658,-795,0,1666986678,13042.938013269995,140.02596219000407,54533.0649756 2022-10-28,19:51:20.000,301,11063604,-795,0,1666986679,13042.938013269995,140.14579740000045,54533.09292408001 2022-10-28,19:51:21.000,301,11063613,-795,0,1666986680,13042.95148589,140.18809218000388,54533.00907864 2022-10-28,19:51:22.000,301,11063592,-795,0,1666986681,13042.897595409995,140.27268174000346,54532.91824608 2022-10-28,19:51:23.000,301,11063612,-795,0,1666986682,13042.938013269995,140.31497651999962,54532.89728472 2022-10-28,19:51:24.000,301,11063624,-795,0,1666986683,13043.04579422999,140.448909990002,54532.87632336 2022-10-28,19:51:25.000,301,11063608,-795,0,1666986684,13043.05253054,140.45595912000135,54532.911258960004 2022-10-28,19:51:26.000,301,11063619,-795,0,1666986685,13043.066003159991,140.58284346000437,54532.743568080004 2022-10-28,19:51:27.000,301,11063612,-795,0,1666986686,13043.059266849996,140.6603838900046,54532.694658240005 2022-10-28,19:51:28.000,301,11063562,-795,0,1666986687,13043.05253054,140.7308751899982,54532.75754232001 2022-10-28,19:51:29.000,301,11063640,-795,0,1666986688,13043.04579422999,140.8225138800044,54532.694658240005 2022-10-28,19:51:30.000,301,11063624,-795,0,1666986689,13042.958222199995,140.87890691999928,54532.596838560006 2022-10-28,19:51:31.000,301,11063601,-795,0,1666986690,13043.00537636999,140.99874213000294,54532.526967360005 2022-10-28,19:51:32.000,301,11063616,-795,0,1666986691,13042.917804339995,141.12562646999868,54532.38722496 2022-10-28,19:51:33.000,301,11063646,-795,0,1666986692,13042.917804339995,141.24546168000234,54532.34530224 2022-10-28,19:51:34.000,301,11063636,-795,0,1666986693,13042.95148589,141.35824775999936,54532.41517344 2022-10-28,19:51:35.000,301,11063597,-795,0,1666986694,13042.95148589,141.48513210000237,54532.289405280004 2022-10-28,19:51:36.000,301,11063589,-795,0,1666986695,13042.93127696,141.6472620900022,54532.191585600005 2022-10-28,19:51:37.000,301,11063556,-795,0,1666986696,13042.98516743999,141.76709729999857,54531.98895912 2022-10-28,19:51:38.000,301,11063592,-795,0,1666986697,13043.00537636999,141.95037468000373,54531.99594624001 2022-10-28,19:51:39.000,301,11063569,-795,0,1666986698,13043.03232161,142.14070119000098,54531.926075040006 2022-10-28,19:51:40.000,301,11063619,-795,0,1666986699,13043.066003159991,142.33807683000487,54531.94703640001 2022-10-28,19:51:41.000,301,11063587,-795,0,1666986700,13043.11315733,142.5495507300002,54531.89113944 2022-10-28,19:51:42.000,301,11063631,-795,0,1666986701,13043.03232161,142.7962702799996,54531.70947432001 2022-10-28,19:51:43.000,301,11063599,-795,0,1666986702,13043.079475779996,143.042989829999,54531.6675516 2022-10-28,19:51:44.000,301,11063585,-795,0,1666986703,13043.119893639996,143.28970937999838,54531.69550008 2022-10-28,19:51:45.000,301,11063617,-795,0,1666986704,13043.146838879991,143.54347806000442,54531.67453872 2022-10-28,19:51:46.000,301,11063622,-795,0,1666986705,13043.066003159991,143.78314848000446,54531.6675516 2022-10-28,19:51:47.000,301,11063600,-795,0,1666986706,13043.079475779996,144.0228189000045,54531.569731920004 2022-10-28,19:51:48.000,301,11063563,-795,0,1666986707,13042.958222199995,144.21314541000174,54531.51383496001 2022-10-28,19:51:49.000,301,11063629,-795,0,1666986708,13042.91106803,144.38937366000027,54531.49287360001 2022-10-28,19:51:50.000,301,11063630,-795,0,1666986709,13042.94474957999,144.53740539000137,54531.47889936 2022-10-28,19:51:51.000,301,11063634,-795,0,1666986710,13042.917804339995,144.6149458200016,54531.3880668 2022-10-28,19:51:52.000,301,11063628,-795,0,1666986711,13042.87065017,144.67133886000374,54531.24133728 2022-10-28,19:51:53.000,301,11063653,-795,0,1666986712,13042.84370492999,144.65724059999775,54531.24133728 2022-10-28,19:51:54.000,301,11063634,-795,0,1666986713,13042.78981445,144.78412494000077,54531.066659280004 2022-10-28,19:51:55.000,301,11063605,-795,0,1666986714,13042.78981445,144.861665370001,54531.12255624 2022-10-28,19:51:56.000,301,11063569,-795,0,1666986715,13042.78981445,144.90396015000442,54531.09460776 2022-10-28,19:51:57.000,301,11063572,-795,0,1666986716,13042.80328706999,144.91805841000314,54530.933904 2022-10-28,19:51:58.000,301,11063594,-795,0,1666986717,13042.857177549995,144.988549710004,54530.90595552 2022-10-28,19:51:59.000,301,11063632,-795,0,1666986718,13042.97169482,145.05199187999824,54530.933904 2022-10-28,19:52:00.000,301,11063564,-795,0,1666986719,13043.066003159991,145.1224831799991,54530.850058560005 2022-10-28,19:52:01.000,301,11063629,-795,0,1666986720,13043.126629949991,145.1718270900019,54530.71730328 2022-10-28,19:52:02.000,301,11063614,-795,0,1666986721,13043.193993050001,145.25641665000148,54530.65441920001 2022-10-28,19:52:03.000,301,11063590,-795,0,1666986722,13043.274828770001,145.29871143000491,54530.57057376 2022-10-28,19:52:04.000,301,11063617,-795,0,1666986723,13043.355664490002,145.4326449,54530.65441920001 2022-10-28,19:52:05.000,301,11063609,-795,0,1666986724,13043.571226409993,145.4537922899981,54530.69634192 2022-10-28,19:52:06.000,301,11063603,-795,0,1666986725,13043.705952609998,145.50313620000088,54530.682367680005 2022-10-28,19:52:07.000,301,11063638,-795,0,1666986726,13043.874360359994,145.59477488999983,54530.584548000006 2022-10-28,19:52:08.000,301,11063560,-795,0,1666986727,13043.98214131999,145.65116793000198,54530.48672832001 2022-10-28,19:52:09.000,301,11063614,-795,0,1666986728,13044.26506633999,145.72165923000284,54530.60550936001 2022-10-28,19:52:10.000,301,11063645,-795,0,1666986729,13044.494100880001,145.7921505300037,54530.64044496 2022-10-28,19:52:11.000,301,11063650,-795,0,1666986730,13044.702926489997,145.91903486999945,54530.59153512 2022-10-28,19:52:12.000,301,11063615,-795,0,1666986731,13044.931961029994,145.96132965000288,54530.584548000006 2022-10-28,19:52:13.000,301,11063668,-795,0,1666986732,13045.18794081,146.00362442999904,54530.584548000006 2022-10-28,19:52:14.000,301,11063624,-795,0,1666986733,13045.44392058999,146.10231225000462,54530.72429040001 2022-10-28,19:52:15.000,301,11063616,-795,0,1666986734,13045.767263469992,146.10231225000462,54530.759226 2022-10-28,19:52:16.000,301,11063602,-795,0,1666986735,13046.003034319998,146.10936138000397,54530.78717448 2022-10-28,19:52:17.000,301,11063570,-795,0,1666986736,13046.285959339999,146.08821398999862,54530.85704568 2022-10-28,19:52:18.000,301,11063609,-795,0,1666986737,13046.575620669995,146.05296834000183,54530.85704568 2022-10-28,19:52:19.000,301,11063618,-795,0,1666986738,13046.811391520001,146.0741157299999,54530.85704568 2022-10-28,19:52:20.000,301,11063606,-795,0,1666986739,13047.148207019993,146.06706660000054,54531.03172368 2022-10-28,19:52:21.000,301,11063608,-795,0,1666986740,13047.404186799999,146.08116485999926,54531.10159488 2022-10-28,19:52:22.000,301,11063570,-795,0,1666986741,13047.61974871999,146.1234596400027,54531.15050472 2022-10-28,19:52:23.000,301,11063593,-795,0,1666986742,13047.794892779995,146.1375579000014,54531.255311520006 2022-10-28,19:52:24.000,301,11063580,-795,0,1666986743,13047.94982791,146.14460703000077,54531.283260000004 2022-10-28,19:52:25.000,301,11063563,-795,0,1666986744,13048.131708280001,146.14460703000077,54531.255311520006 2022-10-28,19:52:26.000,301,11063608,-795,0,1666986745,13048.313588650002,146.10936138000397,54531.53479632 2022-10-28,19:52:27.000,301,11063621,-795,0,1666986746,13048.428105919993,146.08116485999926,54531.54877056 2022-10-28,19:52:28.000,301,11063612,-795,0,1666986747,13048.448314849993,146.03182095000375,54531.450950880004 2022-10-28,19:52:29.000,301,11063594,-795,0,1666986748,13048.630195219994,145.9119857400001,54531.68152584001 2022-10-28,19:52:30.000,301,11063587,-795,0,1666986749,13048.751448799994,145.82034705000115,54531.786332640004 2022-10-28,19:52:31.000,301,11063613,-795,0,1666986750,13048.82554821,145.6652661900007,54531.77934552001 2022-10-28,19:52:32.000,301,11063579,-795,0,1666986751,13048.87943868999,145.58772576000047,54531.737422800004 2022-10-28,19:52:33.000,301,11063587,-795,0,1666986752,13048.94680179,145.40444838000258,54531.87716520001 2022-10-28,19:52:34.000,301,11063573,-795,0,1666986753,13049.054582749995,145.2070727399987,54531.974984880006 2022-10-28,19:52:35.000,301,11063643,-795,0,1666986754,13049.12194584999,145.09428666000167,54531.99594624001 2022-10-28,19:52:36.000,301,11063630,-795,0,1666986755,13049.135418469996,144.9251075400025,54531.981972 2022-10-28,19:52:37.000,301,11063591,-795,0,1666986756,13049.209517880001,144.78412494000077,54532.00992048 2022-10-28,19:52:38.000,301,11063629,-795,0,1666986757,13049.270144670001,144.63609320999967,54531.926075040006 2022-10-28,19:52:39.000,301,11063609,-795,0,1666986758,13049.337507769997,144.50215974000457,54532.05883032 2022-10-28,19:52:40.000,301,11063589,-795,0,1666986759,13049.384661939992,144.32593148999877,54532.06581744001 2022-10-28,19:52:41.000,301,11063644,-795,0,1666986760,13049.411607180002,144.20609628000238,54532.10075304 2022-10-28,19:52:42.000,301,11063586,-795,0,1666986761,13049.431816110002,144.08626106999873,54531.99594624001 2022-10-28,19:52:43.000,301,11063587,-795,0,1666986762,13049.465497659992,143.96642586000235,54531.974984880006 2022-10-28,19:52:44.000,301,11063625,-795,0,1666986763,13049.472233970002,143.9100328200002,54532.0518432 2022-10-28,19:52:45.000,301,11063656,-795,0,1666986764,13049.512651830002,143.85363977999805,54532.18459848001 2022-10-28,19:52:46.000,301,11063626,-795,0,1666986765,13049.452025040002,143.8113450000019,54532.12870152 2022-10-28,19:52:47.000,301,11063587,-795,0,1666986766,13049.377925629997,143.85363977999805,54532.06581744001 2022-10-28,19:52:48.000,301,11063586,-795,0,1666986767,13049.391398250002,143.86068891000468,54532.093765920006 2022-10-28,19:52:49.000,301,11063607,-795,0,1666986768,13049.357716699997,143.9382293400049,54532.10075304 2022-10-28,19:52:50.000,301,11063605,-795,0,1666986769,13049.344244079992,143.98052412000106,54532.13568864001 2022-10-28,19:52:51.000,301,11063619,-795,0,1666986770,13049.243199429991,144.07216281,54532.142675760006 2022-10-28,19:52:52.000,301,11063614,-795,0,1666986771,13049.142154779991,144.10740846000408,54532.072804560004 2022-10-28,19:52:53.000,301,11063620,-795,0,1666986772,13049.10847323,144.1849488900043,54532.18459848001 2022-10-28,19:52:54.000,301,11063574,-795,0,1666986773,13049.04111012999,144.22724367000046,54532.289405280004 2022-10-28,19:52:55.000,301,11063600,-795,0,1666986774,13048.89964761999,144.29773497000133,54532.24748256 2022-10-28,19:52:56.000,301,11063552,-795,0,1666986775,13048.90638393,144.29068584000197,54532.28241816001 2022-10-28,19:52:57.000,301,11063647,-795,0,1666986776,13048.80533928,144.37527540000156,54532.19857272 2022-10-28,19:52:58.000,301,11063590,-795,0,1666986777,13048.80533928,144.4316684400037,54532.17062424 2022-10-28,19:52:59.000,301,11063590,-795,0,1666986778,13048.90638393,144.48101234999922,54532.26844392 2022-10-28,19:53:00.000,301,11063606,-795,0,1666986779,13048.913120239995,144.530356260002,54532.33831512 2022-10-28,19:53:01.000,301,11063609,-795,0,1666986780,13048.94006547999,144.6149458200016,54532.33831512 2022-10-28,19:53:02.000,301,11063599,-795,0,1666986781,13048.96027440999,144.67133886000374,54532.37325072 2022-10-28,19:53:03.000,301,11063573,-795,0,1666986782,13049.00069226999,144.7770758100014,54532.40119920001 2022-10-28,19:53:04.000,301,11063559,-795,0,1666986783,13049.06805537,144.861665370001,54532.27543104 2022-10-28,19:53:05.000,301,11063524,-795,0,1666986784,13049.12194584999,144.8969110199978,54532.359276480005 2022-10-28,19:53:06.000,301,11063606,-795,0,1666986785,13049.236463119996,144.9603531899993,54532.408186320004 2022-10-28,19:53:07.000,301,11063592,-795,0,1666986786,13049.229726810001,144.98150058000465,54532.35228936001 2022-10-28,19:53:08.000,301,11063584,-795,0,1666986787,13049.175836329996,145.01674623000144,54532.28241816001 2022-10-28,19:53:09.000,301,11063568,-795,0,1666986788,13049.229726810001,145.01674623000144,54532.3662636 2022-10-28,19:53:10.000,301,11063603,-795,0,1666986789,13049.330771460001,144.94625493000058,54532.457096160004 2022-10-28,19:53:11.000,301,11063575,-795,0,1666986790,13049.290353600001,144.90396015000442,54532.44312192 2022-10-28,19:53:12.000,301,11063576,-795,0,1666986791,13049.182572639991,144.8123214599982,54532.27543104 2022-10-28,19:53:13.000,301,11063656,-795,0,1666986792,13049.162363709991,144.72068276999926,54532.25446968001 2022-10-28,19:53:14.000,301,11063537,-795,0,1666986793,13049.14889109,144.6290440800003,54532.3662636 2022-10-28,19:53:15.000,301,11063597,-795,0,1666986794,13049.236463119996,144.48806147999858,54532.4361348 2022-10-28,19:53:16.000,301,11063592,-795,0,1666986795,13049.162363709991,144.37527540000156,54532.408186320004 2022-10-28,19:53:17.000,301,11063600,-795,0,1666986796,13049.209517880001,144.29068584000197,54532.506006 2022-10-28,19:53:18.000,301,11063623,-795,0,1666986797,13049.216254189996,144.1215067200028,54532.478057520006 2022-10-28,19:53:19.000,301,11063625,-795,0,1666986798,13049.283617289992,144.04396629000257,54532.53395448 2022-10-28,19:53:20.000,301,11063594,-795,0,1666986799,13049.330771460001,143.95232760000363,54532.506006 2022-10-28,19:53:21.000,301,11063618,-795,0,1666986800,13049.324035149992,143.86068891000468,54532.56190296 2022-10-28,19:53:22.000,301,11063650,-795,0,1666986801,13049.344244079992,143.83249238999997,54532.48504464 2022-10-28,19:53:23.000,301,11063553,-795,0,1666986802,13049.398134559997,143.79019761000382,54532.526967360005 2022-10-28,19:53:24.000,301,11063637,-795,0,1666986803,13049.418343489997,143.77609934999782,54532.645748400006 2022-10-28,19:53:25.000,301,11063609,-795,0,1666986804,13049.492442900002,143.79724674000317,54532.66670976001 2022-10-28,19:53:26.000,301,11063629,-795,0,1666986805,13049.512651830002,143.83249238999997,54532.65273552 2022-10-28,19:53:27.000,301,11063596,-795,0,1666986806,13049.586751239993,143.86068891000468,54532.645748400006 2022-10-28,19:53:28.000,301,11063635,-795,0,1666986807,13049.660850649998,143.86773804000404,54532.77151656 2022-10-28,19:53:29.000,301,11063624,-795,0,1666986808,13049.721477439998,143.90298369000084,54532.8204264 2022-10-28,19:53:30.000,301,11063560,-795,0,1666986809,13049.708004819993,143.95232760000363,54532.75754232001 2022-10-28,19:53:31.000,301,11063595,-795,0,1666986810,13049.829258399994,143.90298369000084,54532.87632336 2022-10-28,19:53:32.000,301,11063621,-795,0,1666986811,13049.822522089999,143.96642586000235,54532.82741352 2022-10-28,19:53:33.000,301,11063600,-795,0,1666986812,13049.856203639989,143.93118020999827,54532.97414304001 2022-10-28,19:53:34.000,301,11063624,-795,0,1666986813,13049.876412569989,143.9382293400049,54533.030040000005 2022-10-28,19:53:35.000,301,11063627,-795,0,1666986814,13049.950511979994,143.99462237999978,54533.197730880005 2022-10-28,19:53:36.000,301,11063540,-795,0,1666986815,13050.02461139,144.05101542000193,54533.19074376001 2022-10-28,19:53:37.000,301,11063597,-795,0,1666986816,13050.08523818,144.0580645500013,54533.21170512 2022-10-28,19:53:38.000,301,11063557,-795,0,1666986817,13050.091974489995,144.17789975999767,54533.25362784 2022-10-28,19:53:39.000,301,11063603,-795,0,1666986818,13050.112183419995,144.27658758000325,54533.23266648 2022-10-28,19:53:40.000,301,11063576,-795,0,1666986819,13050.14586497,144.38232453000091,54533.30253768 2022-10-28,19:53:41.000,301,11063589,-795,0,1666986820,13050.24017330999,144.45986496000114,54533.3444604 2022-10-28,19:53:42.000,301,11063579,-795,0,1666986821,13050.24690962,144.6290440800003,54533.35144752 2022-10-28,19:53:43.000,301,11063607,-795,0,1666986822,13050.294063789996,144.74887929000397,54533.33747328001 2022-10-28,19:53:44.000,301,11063542,-795,0,1666986823,13050.34795427,144.91805841000314,54533.42131872 2022-10-28,19:53:45.000,301,11063589,-795,0,1666986824,13050.374899509996,145.03084449000016,54533.49118992 2022-10-28,19:53:46.000,301,11063633,-795,0,1666986825,13050.448998920001,145.18592535000062,54533.50516416001 2022-10-28,19:53:47.000,301,11063615,-795,0,1666986826,13050.516362019996,145.32690795000235,54533.45625432001 2022-10-28,19:53:48.000,301,11063589,-795,0,1666986827,13050.550043570001,145.47493968000344,54533.533112640005 2022-10-28,19:53:49.000,301,11063610,-795,0,1666986828,13050.624142979992,145.53838184999768,54533.700803520005 2022-10-28,19:53:50.000,301,11063619,-795,0,1666986829,13050.657824529997,145.6793644499994,54533.749713360005 2022-10-28,19:53:51.000,301,11063609,-795,0,1666986830,13050.664560839992,145.73575749000156,54533.798623200004 2022-10-28,19:53:52.000,301,11063563,-795,0,1666986831,13050.624142979992,145.82034705000115,54533.81259744001 2022-10-28,19:53:53.000,301,11063548,-795,0,1666986832,13050.765605489993,145.86264183000458,54533.8335588 2022-10-28,19:53:54.000,301,11063585,-795,0,1666986833,13050.785814419993,145.9401822600048,54533.86150728001 2022-10-28,19:53:55.000,301,11063548,-795,0,1666986834,13050.792550730002,145.9754279100016,54533.987275440006 2022-10-28,19:53:56.000,301,11063605,-795,0,1666986835,13050.691506080002,146.04591921000247,54533.95233984 2022-10-28,19:53:57.000,301,11063591,-795,0,1666986836,13050.832968590003,146.05296834000183,54534.05015952 2022-10-28,19:53:58.000,301,11063589,-795,0,1666986837,13050.853177520003,146.0388700800031,54534.23182464 2022-10-28,19:53:59.000,301,11063606,-755,0,1666986838,13050.859913829998,146.06706660000054,54534.203876160005 2022-10-28,19:54:00.000,301,11063579,-795,0,1666986839,13050.880122759998,146.05296834000183,54534.21086328 2022-10-28,19:54:01.000,301,11063598,-795,0,1666986840,13050.893595379988,146.00362442999904,54534.203876160005 2022-10-28,19:54:02.000,301,11063592,-795,0,1666986841,13050.880122759998,146.0106735599984,54534.26676024001 2022-10-28,19:54:03.000,301,11063586,-795,0,1666986842,13050.954222169988,145.9754279100016,54534.23182464 2022-10-28,19:54:04.000,301,11063561,-795,0,1666986843,13050.960958479998,145.96132965000288,54534.44143824001 2022-10-28,19:54:05.000,301,11063591,-795,0,1666986844,13051.035057889989,145.94723139000416,54534.48336096001 2022-10-28,19:54:06.000,301,11063605,-795,0,1666986845,13051.088948369994,145.90493661000073,54534.51829656 2022-10-28,19:54:07.000,301,11063623,-795,0,1666986846,13051.122629919999,145.8273961800005,54534.45541248 2022-10-28,19:54:08.000,301,11063594,-795,0,1666986847,13051.163047779999,145.78510140000435,54534.637077600004 2022-10-28,19:54:09.000,301,11063633,-795,0,1666986848,13051.250619809995,145.70756097000412,54534.72791016001 2022-10-28,19:54:10.000,301,11063600,-795,0,1666986849,13051.35840076999,145.67231532000005,54534.76284576 2022-10-28,19:54:11.000,301,11063594,-795,0,1666986850,13051.38534601,145.60887314999854,54534.73489728 2022-10-28,19:54:12.000,301,11063592,-795,0,1666986851,13051.351664459995,145.55248011000367,54534.78380712 2022-10-28,19:54:13.000,301,11063609,-795,0,1666986852,13051.39881862999,145.5665783700024,54534.86066544 2022-10-28,19:54:14.000,301,11063632,-795,0,1666986853,13051.42576387,145.52428358999896,54535.02835632 2022-10-28,19:54:15.000,301,11063595,-795,0,1666986854,13051.4459728,145.55248011000367,54535.0563048 2022-10-28,19:54:16.000,301,11063629,-795,0,1666986855,13051.432500179995,145.57362750000175,54535.03534344001 2022-10-28,19:54:17.000,301,11063617,-795,0,1666986856,13051.40555494,145.65821706000133,54534.95848512 2022-10-28,19:54:18.000,301,11063584,-795,0,1666986857,13051.412291249995,145.72165923000284,54535.042330560005 2022-10-28,19:54:19.000,301,11063616,-795,0,1666986858,13051.41902755999,145.8273961800005,54535.17508584 2022-10-28,19:54:20.000,301,11063563,-795,0,1666986859,13051.351664459995,145.99657529999968,54535.23796992 2022-10-28,19:54:21.000,301,11063564,-795,0,1666986860,13051.311246599995,146.13050877000205,54535.24495704 2022-10-28,19:54:22.000,301,11063602,-795,0,1666986861,13051.19672932999,146.29263876000186,54535.328802480006 2022-10-28,19:54:23.000,301,11063628,-795,0,1666986862,13051.11589360999,146.39837570999953,54535.307841120004 2022-10-28,19:54:24.000,301,11063593,-795,0,1666986863,13051.021585269998,146.51116179000383,54535.377712320005 2022-10-28,19:54:25.000,301,11063596,-795,0,1666986864,13050.947485859993,146.64509525999893,54535.34976384001 2022-10-28,19:54:26.000,301,11063633,-795,0,1666986865,13050.826232279993,146.7296848199985,54535.39867368001 2022-10-28,19:54:27.000,301,11063620,-795,0,1666986866,13050.725187629992,146.82132351000473,54535.307841120004 2022-10-28,19:54:28.000,301,11063624,-795,0,1666986867,13050.630879290002,146.89181480999832,54535.3357896 2022-10-28,19:54:29.000,301,11063639,-795,0,1666986868,13050.597197739997,146.91296220000368,54535.51745472001 2022-10-28,19:54:30.000,301,11063617,-795,0,1666986869,13050.475944159996,146.93410959000175,54535.53841608001 2022-10-28,19:54:31.000,301,11063567,-795,0,1666986870,13050.28732748,146.92001133000304,54535.48950624001 2022-10-28,19:54:32.000,301,11063603,-795,0,1666986871,13050.112183419995,146.85656916000153,54535.39168656 2022-10-28,19:54:33.000,301,11063572,-795,0,1666986872,13049.95724828999,146.80722524999874,54535.426622160005 2022-10-28,19:54:34.000,301,11063585,-795,0,1666986873,13049.714741129988,146.73673394999787,54535.210021440005 2022-10-28,19:54:35.000,301,11063616,-795,0,1666986874,13049.593487550002,146.66624265000428,54535.22399568 2022-10-28,19:54:36.000,301,11063551,-795,0,1666986875,13049.478970279997,146.58870222000405,54535.307841120004 2022-10-28,19:54:37.000,301,11063622,-795,0,1666986876,13049.310562530001,146.49001439999847,54535.258931280005 2022-10-28,19:54:38.000,301,11063629,-795,0,1666986877,13049.074791679996,146.32788440999866,54535.18906008 2022-10-28,19:54:39.000,301,11063591,-795,0,1666986878,13048.89964761999,146.17985268000484,54535.08425328001 2022-10-28,19:54:40.000,301,11063591,-795,0,1666986879,13048.650404149994,146.0388700800031,54534.95848512 2022-10-28,19:54:41.000,301,11063630,-795,0,1666986880,13048.421369609998,145.93313312999817,54534.86765256001 2022-10-28,19:54:42.000,301,11063632,-795,0,1666986881,13048.158653519997,145.79919966000307,54534.69996168001 2022-10-28,19:54:43.000,301,11063666,-795,0,1666986882,13048.030663630001,145.67231532000005,54534.6720132 2022-10-28,19:54:44.000,301,11063585,-795,0,1666986883,13047.8083654,145.6300205400039,54534.57419352 2022-10-28,19:54:45.000,301,11063633,-795,0,1666986884,13047.633221339995,145.51018533000024,54534.56021928001 2022-10-28,19:54:46.000,301,11063623,-795,0,1666986885,13047.444604659999,145.4185466400013,54534.43445112001 2022-10-28,19:54:47.000,301,11063671,-795,0,1666986886,13047.255987979988,145.29871143000491,54534.34361856001 2022-10-28,19:54:48.000,301,11063623,-795,0,1666986887,13047.060634989997,145.2211710000047,54534.16195344 2022-10-28,19:54:49.000,301,11063590,-795,0,1666986888,13047.000008199997,145.13658143999783,54534.154966320006 2022-10-28,19:54:50.000,301,11063565,-795,0,1666986889,13046.838336759996,145.05904101000488,54534.12003072 2022-10-28,19:54:51.000,301,11063601,-795,0,1666986890,13046.69013794,144.93215667000186,54534.02221104 2022-10-28,19:54:52.000,301,11063575,-795,0,1666986891,13046.52173018999,144.91805841000314,54533.84753304 2022-10-28,19:54:53.000,301,11063608,-795,0,1666986892,13046.454367089995,144.83346885000356,54533.82657168 2022-10-28,19:54:54.000,301,11063576,-795,0,1666986893,13046.40721292,144.73478102999798,54533.79163608001 2022-10-28,19:54:55.000,301,11063619,-795,0,1666986894,13046.3263772,144.64314233999903,54533.749713360005 2022-10-28,19:54:56.000,301,11063553,-795,0,1666986895,13046.25901409999,144.55855277999945,54533.700803520005 2022-10-28,19:54:57.000,301,11063620,-795,0,1666986896,13046.083870039998,144.47396321999986,54533.47022856 2022-10-28,19:54:58.000,301,11063601,-795,0,1666986897,13046.029979559993,144.39642278999963,54533.463241440004 2022-10-28,19:54:59.000,301,11063578,-795,0,1666986898,13045.962616459998,144.29068584000197,54533.42830584001 2022-10-28,19:55:00.000,301,11063612,-795,0,1666986899,13045.908725979993,144.26248932000453,54533.379396 2022-10-28,19:55:01.000,301,11063601,-795,0,1666986900,13045.868308119992,144.21314541000174,54533.316511920006 2022-10-28,19:55:02.000,301,11063622,-795,0,1666986901,13045.760527159997,144.10740846000408,54533.23266648 2022-10-28,19:55:03.000,301,11063667,-795,0,1666986902,13045.639273579996,144.0369171600032,54533.148821040006 2022-10-28,19:55:04.000,301,11063654,-795,0,1666986903,13045.605592029991,143.9734749900017,54533.16279528 2022-10-28,19:55:05.000,301,11063599,-795,0,1666986904,13045.524756309991,143.94527847000427,54533.078949840004 2022-10-28,19:55:06.000,301,11063658,-795,0,1666986905,13045.457393209996,143.93118020999827,54533.030040000005 2022-10-28,19:55:07.000,301,11063617,-795,0,1666986906,13045.315930699995,143.9382293400049,54532.93920744 2022-10-28,19:55:08.000,301,11063645,-795,0,1666986907,13045.28898546,143.98052412000106,54532.84138776 2022-10-28,19:55:09.000,301,11063623,-795,0,1666986908,13045.336139629995,144.07216281,54533.11388544 2022-10-28,19:55:10.000,301,11063628,-795,0,1666986909,13045.28224914999,144.11445759000344,54533.04401424 2022-10-28,19:55:11.000,301,11063630,-795,0,1666986910,13045.26877653,144.14265411000088,54533.02305288001 2022-10-28,19:55:12.000,301,11063630,-795,0,1666986911,13045.18120449999,144.2201945400011,54532.8902976 2022-10-28,19:55:13.000,301,11063559,-795,0,1666986912,13045.16099556999,144.24839105999854,54532.91824608 2022-10-28,19:55:14.000,301,11063602,-795,0,1666986913,13045.14752295,144.31183323000005,54532.97414304001 2022-10-28,19:55:15.000,301,11063671,-795,0,1666986914,13045.053214609994,144.38937366000027,54532.91824608 2022-10-28,19:55:16.000,301,11063611,-795,0,1666986915,13045.046478299999,144.403471919999,54532.86933624 2022-10-28,19:55:17.000,301,11063661,-795,0,1666986916,13044.972378889994,144.45986496000114,54532.88331048001 2022-10-28,19:55:18.000,301,11063608,-795,0,1666986917,13044.958906269989,144.48806147999858,54532.88331048001 2022-10-28,19:55:19.000,301,11063573,-795,0,1666986918,13044.911752099993,144.48806147999858,54532.862349120005 2022-10-28,19:55:20.000,301,11063643,-795,0,1666986919,13044.851125309993,144.4316684400037,54532.78549080001 2022-10-28,19:55:21.000,301,11063642,-795,0,1666986920,13044.756816970003,144.42461931000435,54532.743568080004 2022-10-28,19:55:22.000,301,11063627,-795,0,1666986921,13044.682717559997,144.3682262700022,54532.596838560006 2022-10-28,19:55:23.000,301,11063663,-795,0,1666986922,13044.561463979997,144.3188823599994,54532.55491584 2022-10-28,19:55:24.000,301,11063642,-795,0,1666986923,13044.615354460002,144.26248932000453,54532.67369688 2022-10-28,19:55:25.000,301,11063625,-795,0,1666986924,13044.561463979997,144.19904715000303,54532.63177416 2022-10-28,19:55:26.000,301,11063576,-795,0,1666986925,13044.608618149992,144.07921193999937,54532.575877200004 2022-10-28,19:55:27.000,301,11063589,-795,0,1666986926,13044.534518740002,144.0087206399985,54532.49901888001 2022-10-28,19:55:28.000,301,11063577,-795,0,1666986927,13044.608618149992,143.91708194999956,54532.49901888001 2022-10-28,19:55:29.000,301,11063585,-795,0,1666986928,13044.655772320002,143.8113450000019,54532.478057520006 2022-10-28,19:55:30.000,301,11063637,-795,0,1666986929,13044.662508629997,143.71970631000295,54532.41517344 2022-10-28,19:55:31.000,301,11063622,-795,0,1666986930,13044.608618149992,143.67036240000016,54532.408186320004 2022-10-28,19:55:32.000,301,11063592,-795,0,1666986931,13044.561463979997,143.60692022999865,54532.261456800006 2022-10-28,19:55:33.000,301,11063595,-795,0,1666986932,13044.642299699997,143.5646254500025,54532.30337952001 2022-10-28,19:55:34.000,301,11063602,-795,0,1666986933,13044.675981250002,143.48708502000227,54532.31735376 2022-10-28,19:55:35.000,301,11063627,-795,0,1666986934,13044.736608040002,143.47298676000355,54532.33132800001 2022-10-28,19:55:36.000,301,11063585,-795,0,1666986935,13044.750080659993,143.52937979999842,54532.33132800001 2022-10-28,19:55:37.000,301,11063638,-795,0,1666986936,13044.675981250002,143.55052719000378,54532.17062424 2022-10-28,19:55:38.000,301,11063578,-795,0,1666986937,13044.750080659993,143.60692022999865,54532.15665 2022-10-28,19:55:39.000,301,11063636,-795,0,1666986938,13044.817443759988,143.67036240000016,54532.26844392 2022-10-28,19:55:40.000,301,11063559,-795,0,1666986939,13044.864597929998,143.74085370000103,54532.25446968001 2022-10-28,19:55:41.000,301,11063616,-795,0,1666986940,13044.884806859998,143.83954151999933,54532.27543104 2022-10-28,19:55:42.000,301,11063599,-795,0,1666986941,13044.905015789998,143.959376730003,54532.26844392 2022-10-28,19:55:43.000,301,11063613,-795,0,1666986942,13045.006060439999,144.0580645500013,54532.21953408 2022-10-28,19:55:44.000,301,11063613,-795,0,1666986943,13044.972378889994,144.13560498000152,54532.27543104 2022-10-28,19:55:45.000,301,11063613,-795,0,1666986944,13045.012796749994,144.20609628000238,54532.310366640006 2022-10-28,19:55:46.000,301,11063622,-795,0,1666986945,13045.019533059989,144.3047841000007,54532.33132800001 2022-10-28,19:55:47.000,301,11063625,-795,0,1666986946,13045.012796749994,144.403471919999,54532.27543104 2022-10-28,19:55:48.000,301,11063622,-795,0,1666986947,13045.073423539994,144.49511060999794,54532.32434088 2022-10-28,19:55:49.000,301,11063651,-795,0,1666986948,13045.134050329994,144.5162580000033,54532.457096160004 2022-10-28,19:55:50.000,301,11063619,-795,0,1666986949,13045.086896159999,144.63609320999967,54532.49203176 2022-10-28,19:55:51.000,301,11063618,-795,0,1666986950,13045.16773188,144.7418301600046,54532.478057520006 2022-10-28,19:55:52.000,301,11063533,-795,0,1666986951,13045.093632469994,144.83346885000356,54532.48504464 2022-10-28,19:55:53.000,301,11063595,-795,0,1666986952,13045.066687229999,144.86871450000035,54532.429147680006 2022-10-28,19:55:54.000,301,11063568,-795,0,1666986953,13045.086896159999,144.93920580000122,54532.41517344 2022-10-28,19:55:55.000,301,11063585,-795,0,1666986954,13045.134050329994,144.93920580000122,54532.49203176 2022-10-28,19:55:56.000,301,11063602,-795,0,1666986955,13045.12057770999,144.988549710004,54532.5409416 2022-10-28,19:55:57.000,301,11063619,-795,0,1666986956,13045.14752295,144.98150058000465,54532.51299312 2022-10-28,19:55:58.000,301,11063574,-795,0,1666986957,13045.10710509,144.974451449998,54532.3662636 2022-10-28,19:55:59.000,301,11063592,-795,0,1666986958,13045.18120449999,145.0096971000021,54532.39421208 2022-10-28,19:56:00.000,301,11063538,-795,0,1666986959,13045.275512839995,144.93215667000186,54532.56889008001 2022-10-28,19:56:01.000,301,11063599,-795,0,1666986960,13045.30919439,144.861665370001,54532.51998024001 2022-10-28,19:56:02.000,301,11063574,-795,0,1666986961,13045.275512839995,144.8264197200042,54532.457096160004 2022-10-28,19:56:03.000,301,11063608,-795,0,1666986962,13045.315930699995,144.72068276999926,54532.4361348 2022-10-28,19:56:04.000,301,11063564,-795,0,1666986963,13045.28224914999,144.64314233999903,54532.429147680006 2022-10-28,19:56:05.000,301,11063616,-795,0,1666986964,13045.32940332,144.4669140900005,54532.49203176 2022-10-28,19:56:06.000,301,11063603,-795,0,1666986965,13045.34287593999,144.36117714000284,54532.4361348 2022-10-28,19:56:07.000,301,11063598,-795,0,1666986966,13045.36982118,144.26248932000453,54532.408186320004 2022-10-28,19:56:08.000,301,11063559,-795,0,1666986967,13045.28224914999,144.2554401899979,54532.27543104 2022-10-28,19:56:09.000,301,11063593,-795,0,1666986968,13045.2485676,144.16380149999895,54532.34530224 2022-10-28,19:56:10.000,301,11063650,-795,0,1666986969,13045.16773188,144.10035933000472,54532.408186320004 2022-10-28,19:56:11.000,301,11063639,-795,0,1666986970,13045.134050329994,143.98052412000106,54532.408186320004 2022-10-28,19:56:12.000,301,11063605,-795,0,1666986971,13045.14078663999,143.88888543000212,54532.408186320004 2022-10-28,19:56:13.000,301,11063624,-795,0,1666986972,13045.20141342999,143.77609934999782,54532.478057520006 2022-10-28,19:56:14.000,301,11063586,-795,0,1666986973,13045.22162235999,143.67741152999952,54532.51299312 2022-10-28,19:56:15.000,301,11063621,-795,0,1666986974,13045.30245807999,143.58577284000057,54532.526967360005 2022-10-28,19:56:16.000,301,11063616,-795,0,1666986975,13045.34961225,143.4659376300042,54532.5409416 2022-10-28,19:56:17.000,301,11063655,-795,0,1666986976,13045.34287593999,143.29675850999774,54532.40119920001 2022-10-28,19:56:18.000,301,11063527,-795,0,1666986977,13045.437184279996,143.19807068999944,54532.478057520006 2022-10-28,19:56:19.000,301,11063630,-795,0,1666986978,13045.538228929996,143.08528461000242,54532.53395448 2022-10-28,19:56:20.000,301,11063635,-795,0,1666986979,13045.544965239991,142.91610549000325,54532.51998024001 2022-10-28,19:56:21.000,301,11063581,-795,0,1666986980,13045.693164060001,142.7962702799996,54532.51299312 2022-10-28,19:56:22.000,301,11063591,-795,0,1666986981,13045.773999780002,142.69758246000129,54532.56190296 2022-10-28,19:56:23.000,301,11063574,-795,0,1666986982,13045.868308119992,142.55659985999955,54532.5409416 2022-10-28,19:56:24.000,301,11063574,-795,0,1666986983,13045.989561699993,142.44381378000253,54532.5409416 2022-10-28,19:56:25.000,301,11063607,-795,0,1666986984,13046.124287899998,142.37332248000166,54532.596838560006 2022-10-28,19:56:26.000,301,11063665,-795,0,1666986985,13046.211859929994,142.3028311800008,54532.63177416 2022-10-28,19:56:27.000,301,11063611,-795,0,1666986986,13046.373531369994,142.28873292000208,54532.56889008001 2022-10-28,19:56:28.000,301,11063628,-795,0,1666986987,13046.50152125999,142.3169294399995,54532.67369688 2022-10-28,19:56:29.000,301,11063607,-795,0,1666986988,13046.68340162999,142.33102769999823,54532.862349120005 2022-10-28,19:56:30.000,301,11063623,-795,0,1666986989,13046.777709969996,142.33807683000487,54532.87632336 2022-10-28,19:56:31.000,301,11063626,-795,0,1666986990,13046.905699859992,142.41561725999782,54532.94619456 2022-10-28,19:56:32.000,301,11063655,-795,0,1666986991,13046.925908789992,142.4297155200038,54532.90427184001 2022-10-28,19:56:33.000,301,11063610,-795,0,1666986992,13047.033689750002,142.4297155200038,54532.94619456 2022-10-28,19:56:34.000,301,11063610,-795,0,1666986993,13047.134734400002,142.50020682000468,54533.05798848 2022-10-28,19:56:35.000,301,11063623,-795,0,1666986994,13047.175152260003,142.49315768999804,54533.11388544 2022-10-28,19:56:36.000,301,11063632,-795,0,1666986995,13047.188624879993,142.50020682000468,54533.07196272001 2022-10-28,19:56:37.000,301,11063620,-795,0,1666986996,13047.289669529993,142.50725595000404,54533.15580816 2022-10-28,19:56:38.000,301,11063625,-795,0,1666986997,13047.357032629989,142.4649611700006,54533.2745892 2022-10-28,19:56:39.000,301,11063651,-795,0,1666986998,13047.404186799999,142.48610855999868,54533.365421760005 2022-10-28,19:56:40.000,301,11063660,-795,0,1666986999,13047.357032629989,142.44381378000253,54533.49118992 2022-10-28,19:56:41.000,301,11063586,-795,0,1666987000,13047.289669529993,142.42266639000445,54533.47721568001 2022-10-28,19:56:42.000,301,11063599,-795,0,1666987001,13047.222306429998,142.47201029999997,54533.45625432001 2022-10-28,19:56:43.000,301,11063575,-795,0,1666987002,13047.121261779997,142.50725595000404,54533.379396 2022-10-28,19:56:44.000,301,11063630,-795,0,1666987003,13047.053898680002,142.50020682000468,54533.463241440004 2022-10-28,19:56:45.000,301,11063627,-795,0,1666987004,13047.026953439992,142.59184551000362,54533.55407400001 2022-10-28,19:56:46.000,301,11063601,-795,0,1666987005,13046.885490929992,142.65528767999785,54533.5191384 2022-10-28,19:56:47.000,301,11063559,-795,0,1666987006,13046.811391520001,142.72577897999872,54533.42830584001 2022-10-28,19:56:48.000,301,11063600,-795,0,1666987007,13046.723819489991,142.7751228900015,54533.51215128 2022-10-28,19:56:49.000,301,11063627,-795,0,1666987008,13046.64972008,142.84561419000238,54533.5191384 2022-10-28,19:56:50.000,301,11063653,-795,0,1666987009,13046.555411739995,142.93020375000197,54533.51215128 2022-10-28,19:56:51.000,301,11063606,-795,0,1666987010,13046.46783971,143.01479331000155,54533.47721568001 2022-10-28,19:56:52.000,301,11063621,-795,0,1666987011,13046.34658613,143.1205302599992,54533.379396 2022-10-28,19:56:53.000,301,11063646,-795,0,1666987012,13046.238805169989,143.16282504000264,54533.38638312001 2022-10-28,19:56:54.000,301,11063606,-795,0,1666987013,13046.191650999994,143.2333163400035,54533.49118992 2022-10-28,19:56:55.000,301,11063626,-795,0,1666987014,13046.077133729988,143.3531515499999,54533.414331600005 2022-10-28,19:56:56.000,301,11063560,-795,0,1666987015,13045.888517049993,143.43774110999948,54533.40035736 2022-10-28,19:56:57.000,301,11063603,-795,0,1666987016,13045.733581920002,143.5787237100012,54533.21869224001 2022-10-28,19:56:58.000,301,11063556,-795,0,1666987017,13045.632537270001,143.74085370000103,54533.21170512 2022-10-28,19:56:59.000,301,11063617,-795,0,1666987018,13045.477602139996,143.91708194999956,54533.21869224001 2022-10-28,19:57:00.000,301,11063610,-795,0,1666987019,13045.457393209996,143.98052412000106,54533.10689832 2022-10-28,19:57:01.000,301,11063628,-795,0,1666987020,13045.40350272999,144.10740846000408,54533.197730880005 2022-10-28,19:57:02.000,301,11063565,-755,0,1666987021,13045.315930699995,144.20609628000238,54533.18375664 2022-10-28,19:57:03.000,301,11063626,-795,0,1666987022,13045.295721769995,144.2695384500039,54533.08593696 2022-10-28,19:57:04.000,301,11063593,-795,0,1666987023,13045.22162235999,144.36117714000284,54533.12087256001 2022-10-28,19:57:05.000,301,11063638,-795,0,1666987024,13045.16773188,144.4669140900005,54533.099911200006 2022-10-28,19:57:06.000,301,11063591,-795,0,1666987025,13045.093632469994,144.5656019099988,54533.07196272001 2022-10-28,19:57:07.000,301,11063597,-795,0,1666987026,13045.073423539994,144.6783879900031,54532.96715592 2022-10-28,19:57:08.000,301,11063629,-795,0,1666987027,13045.026269369999,144.79117407000012,54532.94619456 2022-10-28,19:57:09.000,301,11063637,-795,0,1666987028,13045.10710509,144.8757636299997,54533.04401424 2022-10-28,19:57:10.000,301,11063619,-795,0,1666987029,13045.066687229999,144.93920580000122,54533.04401424 2022-10-28,19:57:11.000,301,11063574,-795,0,1666987030,13045.033005679994,144.974451449998,54533.02305288001 2022-10-28,19:57:12.000,301,11063600,-795,0,1666987031,13045.006060439999,145.0237953600008,54533.07196272001 2022-10-28,19:57:13.000,301,11063602,-795,0,1666987032,13044.918488409989,144.99559884000337,54532.94619456 2022-10-28,19:57:14.000,301,11063614,-795,0,1666987033,13044.864597929998,145.03084449000016,54532.91824608 2022-10-28,19:57:15.000,301,11063589,-795,0,1666987034,13044.790498519993,145.05199187999824,54532.932220320006 2022-10-28,19:57:16.000,301,11063623,-795,0,1666987035,13044.777025900003,145.04494274999888,54532.932220320006 2022-10-28,19:57:17.000,301,11063591,-795,0,1666987036,13044.716399110002,145.11543404999975,54532.84837488 2022-10-28,19:57:18.000,301,11063585,-795,0,1666987037,13044.649036009992,145.05904101000488,54532.82741352 2022-10-28,19:57:19.000,301,11063597,-795,0,1666987038,13044.635563390002,145.01674623000144,54532.87632336 2022-10-28,19:57:20.000,301,11063596,-795,0,1666987039,13044.494100880001,144.9603531899993,54532.77850368 2022-10-28,19:57:21.000,301,11063601,-795,0,1666987040,13044.386319919991,144.9251075400025,54532.7505552 2022-10-28,19:57:22.000,301,11063630,-795,0,1666987041,13044.24485740999,144.85461624000163,54532.680684 2022-10-28,19:57:23.000,301,11063597,-795,0,1666987042,13044.170758,144.7770758100014,54532.624787040004 2022-10-28,19:57:24.000,301,11063578,-795,0,1666987043,13044.11013121,144.64314233999903,54532.63876128001 2022-10-28,19:57:25.000,301,11063613,-795,0,1666987044,13044.08318596999,144.5515036500001,54532.66670976001 2022-10-28,19:57:26.000,301,11063623,-795,0,1666987045,13044.015822869995,144.49511060999794,54532.61779992001 2022-10-28,19:57:27.000,301,11063646,-795,0,1666987046,13044.02929549,144.39642278999963,54532.58286432 2022-10-28,19:57:28.000,301,11063563,-795,0,1666987047,13044.06297703999,144.3682262700022,54532.55491584 2022-10-28,19:57:29.000,301,11063582,-795,0,1666987048,13044.06971335,144.33298061999812,54532.596838560006 2022-10-28,19:57:30.000,301,11063597,-795,0,1666987049,13044.10339489999,144.3188823599994,54532.53395448 2022-10-28,19:57:31.000,301,11063551,-795,0,1666987050,13044.170758,144.31183323000005,54532.54792872001 2022-10-28,19:57:32.000,301,11063591,-795,0,1666987051,13044.14381275999,144.34002975000476,54532.408186320004 2022-10-28,19:57:33.000,301,11063561,-795,0,1666987052,13044.217912169996,144.29773497000133,54532.429147680006 2022-10-28,19:57:34.000,301,11063620,-795,0,1666987053,13044.318956819996,144.38232453000091,54532.56190296 2022-10-28,19:57:35.000,301,11063588,-795,0,1666987054,13044.446946709992,144.403471919999,54532.506006 2022-10-28,19:57:36.000,301,11063555,-795,0,1666987055,13044.494100880001,144.50215974000457,54532.48504464 2022-10-28,19:57:37.000,301,11063615,-795,0,1666987056,13044.561463979997,144.59379843000352,54532.34530224 2022-10-28,19:57:38.000,301,11063558,-795,0,1666987057,13044.655772320002,144.74887929000397,54532.34530224 2022-10-28,19:57:39.000,301,11063577,-795,0,1666987058,13044.743344349998,144.88281275999907,54532.457096160004 2022-10-28,19:57:40.000,301,11063553,-795,0,1666987059,13044.750080659993,145.05904101000488,54532.4361348 2022-10-28,19:57:41.000,301,11063590,-795,0,1666987060,13044.783762209998,145.26346578000084,54532.478057520006 2022-10-28,19:57:42.000,301,11063630,-795,0,1666987061,13044.736608040002,145.49608707000152,54532.45010904001 2022-10-28,19:57:43.000,301,11063558,-795,0,1666987062,13044.790498519993,145.60887314999854,54532.478057520006 2022-10-28,19:57:44.000,301,11063591,-795,0,1666987063,13044.830916379993,145.75690487999964,54532.35228936001 2022-10-28,19:57:45.000,301,11063560,-795,0,1666987064,13044.931961029994,145.86969096000394,54532.4361348 2022-10-28,19:57:46.000,301,11063637,-795,0,1666987065,13044.958906269989,146.01772268999775,54532.506006 2022-10-28,19:57:47.000,301,11063632,-795,0,1666987066,13045.093632469994,146.04591921000247,54532.53395448 2022-10-28,19:57:48.000,301,11063622,-795,0,1666987067,13045.066687229999,146.10936138000397,54532.51299312 2022-10-28,19:57:49.000,301,11063612,-795,0,1666987068,13045.10710509,146.06706660000054,54532.58286432 2022-10-28,19:57:50.000,301,11063634,-795,0,1666987069,13045.10710509,146.10231225000462,54532.65972264 2022-10-28,19:57:51.000,301,11063606,-795,0,1666987070,13045.053214609994,146.10231225000462,54532.56190296 2022-10-28,19:57:52.000,301,11063576,-795,0,1666987071,13045.026269369999,146.05296834000183,54532.55491584 2022-10-28,19:57:53.000,301,11063585,-795,0,1666987072,13045.03974198999,146.05296834000183,54532.63177416 2022-10-28,19:57:54.000,301,11063605,-795,0,1666987073,13045.033005679994,146.03182095000375,54532.75754232001 2022-10-28,19:57:55.000,301,11063587,-795,0,1666987074,13044.918488409989,145.94723139000416,54532.694658240005 2022-10-28,19:57:56.000,301,11063635,-795,0,1666987075,13044.783762209998,145.88378922000265,54532.65972264 2022-10-28,19:57:57.000,301,11063655,-795,0,1666987076,13044.729871729993,145.8132979200018,54532.694658240005 2022-10-28,19:57:58.000,301,11063610,-795,0,1666987077,13044.649036009992,145.74985575000028,54532.85536200001 2022-10-28,19:57:59.000,301,11063610,-795,0,1666987078,13044.547991359992,145.6652661900007,54532.8204264 2022-10-28,19:58:00.000,301,11063612,-795,0,1666987079,13044.305484199991,145.5665783700024,54532.743568080004 2022-10-28,19:58:01.000,301,11063627,-795,0,1666987080,13044.285275269991,145.4819888100028,54532.61779992001 2022-10-28,19:58:02.000,301,11063635,-795,0,1666987081,13044.157285379995,145.3692027299985,54532.60382568 2022-10-28,19:58:03.000,301,11063567,-795,0,1666987082,13044.08318596999,145.24231839000277,54532.596838560006 2022-10-28,19:58:04.000,301,11063610,-795,0,1666987083,13043.98887763,145.16477796000254,54532.51299312 2022-10-28,19:58:05.000,301,11063591,-795,0,1666987084,13044.02255917999,145.1083849200004,54532.65972264 2022-10-28,19:58:06.000,301,11063586,-795,0,1666987085,13043.96193238999,145.06609014000423,54532.60382568 2022-10-28,19:58:07.000,301,11063633,-795,0,1666987086,13043.94172345999,145.06609014000423,54532.56190296 2022-10-28,19:58:08.000,301,11063556,-795,0,1666987087,13043.84067880999,145.12953230999847,54532.40119920001 2022-10-28,19:58:09.000,301,11063582,-795,0,1666987088,13043.800260949989,145.21412186999805,54532.41517344 2022-10-28,19:58:10.000,301,11063602,-795,0,1666987089,13043.806997259999,145.25641665000148,54532.408186320004 2022-10-28,19:58:11.000,301,11063560,-795,0,1666987090,13043.746370469999,145.29871143000491,54532.41517344 2022-10-28,19:58:12.000,301,11063571,-795,0,1666987091,13043.658798439988,145.36215359999915,54532.2963924 2022-10-28,19:58:13.000,301,11063540,-795,0,1666987092,13043.652062129993,145.41149751000194,54532.34530224 2022-10-28,19:58:14.000,301,11063596,-795,0,1666987093,13043.591435339993,145.4819888100028,54532.38023784001 2022-10-28,19:58:15.000,301,11063590,-795,0,1666987094,13043.557753790003,145.4819888100028,54532.33132800001 2022-10-28,19:58:16.000,301,11063600,-795,0,1666987095,13043.416291280002,145.53838184999768,54532.30337952001 2022-10-28,19:58:17.000,301,11063591,-795,0,1666987096,13043.268092459992,145.57362750000175,54532.11472728001 2022-10-28,19:58:18.000,301,11063578,-795,0,1666987097,13043.099684709996,145.58772576000047,54532.17062424 2022-10-28,19:58:19.000,301,11063631,-795,0,1666987098,13043.04579422999,145.58772576000047,54532.2265212 2022-10-28,19:58:20.000,301,11063600,-795,0,1666987099,13042.938013269995,145.59477488999983,54532.15665 2022-10-28,19:58:21.000,301,11063595,-795,0,1666987100,13042.90433171999,145.53838184999768,54532.12870152 2022-10-28,19:58:22.000,301,11063611,-795,0,1666987101,13042.78307813999,145.5806766300011,54532.11472728001 2022-10-28,19:58:23.000,301,11063577,-795,0,1666987102,13042.74266027999,145.48903794000216,54532.00293336 2022-10-28,19:58:24.000,301,11063560,-795,0,1666987103,13042.72245134999,145.4819888100028,54531.981972 2022-10-28,19:58:25.000,301,11063623,-795,0,1666987104,13042.735923969994,145.4326449,54531.9121008 2022-10-28,19:58:26.000,301,11063581,-795,0,1666987105,13042.68203348999,145.4537922899981,54531.87017808 2022-10-28,19:58:27.000,301,11063583,-795,0,1666987106,13042.607934079999,145.53838184999768,54531.72344856 2022-10-28,19:58:28.000,301,11063572,-795,0,1666987107,13042.601197769989,145.5665783700024,54531.688512960005 2022-10-28,19:58:29.000,301,11063578,-795,0,1666987108,13042.634879319994,145.60182401999919,54531.66056448001 2022-10-28,19:58:30.000,301,11063606,-795,0,1666987109,13042.668560869999,145.67231532000005,54531.71646144 2022-10-28,19:58:31.000,301,11063585,-795,0,1666987110,13042.68203348999,145.70051184000476,54531.64659024 2022-10-28,19:58:32.000,301,11063588,-795,0,1666987111,13042.614670389994,145.77805226999772,54531.5278092 2022-10-28,19:58:33.000,301,11063584,-795,0,1666987112,13042.70224241999,145.85559269999794,54531.49986072 2022-10-28,19:58:34.000,301,11063583,-795,0,1666987113,13042.78307813999,145.91903486999945,54531.46492512001 2022-10-28,19:58:35.000,301,11063616,-795,0,1666987114,13042.816759689995,146.0247718200044,54531.42998952 2022-10-28,19:58:36.000,301,11063644,-795,0,1666987115,13042.74939659,146.10231225000462,54531.255311520006 2022-10-28,19:58:37.000,301,11063622,-795,0,1666987116,13042.816759689995,146.1375579000014,54531.38107968 2022-10-28,19:58:38.000,301,11063582,-795,0,1666987117,13042.84370492999,146.1587052899995,54531.3880668 2022-10-28,19:58:39.000,301,11063588,-795,0,1666987118,13042.92454064999,146.1728035499982,54531.29723424001 2022-10-28,19:58:40.000,301,11063575,-795,0,1666987119,13042.90433171999,146.20100007000292,54531.33915696 2022-10-28,19:58:41.000,301,11063604,-795,0,1666987120,13042.96495850999,146.1587052899995,54531.29024712 2022-10-28,19:58:42.000,301,11063591,-795,0,1666987121,13043.018848989996,146.17985268000484,54531.20640168001 2022-10-28,19:58:43.000,301,11063636,-795,0,1666987122,13043.086212089991,146.11641051000333,54531.16447896 2022-10-28,19:58:44.000,301,11063597,-795,0,1666987123,13043.140102569996,146.09526311999798,54531.234350160004 2022-10-28,19:58:45.000,301,11063574,-795,0,1666987124,13043.180520429996,145.99657529999968,54531.15749184001 2022-10-28,19:58:46.000,301,11063597,-795,0,1666987125,13043.167047809991,145.88378922000265,54531.185440320005 2022-10-28,19:58:47.000,301,11063571,-795,0,1666987126,13043.207465669992,145.77100313999836,54531.10858200001 2022-10-28,19:58:48.000,301,11063675,-795,0,1666987127,13043.328719249992,145.65116793000198,54531.17146608 2022-10-28,19:58:49.000,301,11063643,-795,0,1666987128,13043.429763899992,145.55248011000367,54531.09460776 2022-10-28,19:58:50.000,301,11063573,-795,0,1666987129,13043.503863309998,145.43969402999937,54531.066659280004 2022-10-28,19:58:51.000,301,11063554,-795,0,1666987130,13043.719425229989,145.32690795000235,54531.08063352001 2022-10-28,19:58:52.000,301,11063618,-795,0,1666987131,13043.833942499994,145.2070727399987,54531.02473656 2022-10-28,19:58:53.000,301,11063600,-795,0,1666987132,13044.08318596999,145.11543404999975,54531.087620640006 2022-10-28,19:58:54.000,301,11063627,-795,0,1666987133,13044.305484199991,144.988549710004,54531.16447896 2022-10-28,19:58:55.000,301,11063604,-795,0,1666987134,13044.467155639992,144.8757636299997,54531.1435176 2022-10-28,19:58:56.000,301,11063597,-795,0,1666987135,13044.649036009992,144.79117407000012,54531.12255624 2022-10-28,19:58:57.000,301,11063606,-795,0,1666987136,13044.729871729993,144.7770758100014,54530.947878240004 2022-10-28,19:58:58.000,301,11063578,-795,0,1666987137,13044.864597929998,144.72773189999862,54531.017749440005 2022-10-28,19:58:59.000,301,11063595,-795,0,1666987138,13044.985851509999,144.72068276999926,54530.919929760006 2022-10-28,19:59:00.000,301,11063629,-795,0,1666987139,13045.134050329994,144.73478102999798,54531.0736464 2022-10-28,19:59:01.000,301,11063632,-795,0,1666987140,13045.255303909995,144.69248625000182,54530.95486536 2022-10-28,19:59:02.000,301,11063605,-795,0,1666987141,13045.32266700999,144.65724059999775,54530.87101992001 2022-10-28,19:59:03.000,301,11063632,-795,0,1666987142,13045.47086583,144.60789669000224,54531.01076232001 2022-10-28,19:59:04.000,301,11063559,-795,0,1666987143,13045.632537270001,144.50215974000457,54531.115569120004 2022-10-28,19:59:05.000,301,11063591,-795,0,1666987144,13045.666218819992,144.49511060999794,54531.10159488 2022-10-28,19:59:06.000,301,11063617,-795,0,1666987145,13045.780736089997,144.47396321999986,54531.087620640006 2022-10-28,19:59:07.000,301,11063642,-795,0,1666987146,13045.841362879997,144.4669140900005,54531.05967216001 2022-10-28,19:59:08.000,301,11063637,-795,0,1666987147,13045.881780739997,144.50920887000393,54531.115569120004 2022-10-28,19:59:09.000,301,11063619,-795,0,1666987148,13045.942407529998,144.5515036500001,54531.09460776 2022-10-28,19:59:10.000,301,11063601,-795,0,1666987149,13046.144496829998,144.55855277999945,54531.20640168001 2022-10-28,19:59:11.000,301,11063601,-795,0,1666987150,13046.306168269999,144.63609320999967,54531.20640168001 2022-10-28,19:59:12.000,301,11063623,-795,0,1666987151,13046.38700399,144.68543712000246,54531.12255624 2022-10-28,19:59:13.000,301,11063585,-795,0,1666987152,13046.64298376999,144.77002668000205,54531.22037592 2022-10-28,19:59:14.000,301,11063599,-795,0,1666987153,13046.858545689996,144.88281275999907,54531.27627288001 2022-10-28,19:59:15.000,301,11063585,-795,0,1666987154,13047.080843919997,144.98150058000465,54531.24832440001 2022-10-28,19:59:16.000,301,11063618,-795,0,1666987155,13047.222306429998,145.14363057000446,54531.255311520006 2022-10-28,19:59:17.000,301,11063616,-795,0,1666987156,13047.464813589999,145.29166229999828,54531.32518272001 2022-10-28,19:59:18.000,301,11063607,-795,0,1666987157,13047.72752968,145.47493968000344,54531.49287360001 2022-10-28,19:59:19.000,301,11063561,-795,0,1666987158,13047.97003684,145.6652661900007,54531.55575768 2022-10-28,19:59:20.000,301,11063636,-795,0,1666987159,13048.131708280001,145.84854356999858,54531.49287360001 2022-10-28,19:59:21.000,301,11063613,-795,0,1666987160,13048.266434479992,146.06706660000054,54531.51383496001 2022-10-28,19:59:22.000,301,11063571,-795,0,1666987161,13048.401160679998,146.222147460001,54531.49986072 2022-10-28,19:59:23.000,301,11063591,-795,0,1666987162,13048.522414259998,146.42657223000424,54531.54877056 2022-10-28,19:59:24.000,301,11063596,-795,0,1666987163,13048.670613079994,146.65919351999764,54531.70947432001 2022-10-28,19:59:25.000,301,11063549,-795,0,1666987164,13048.79860296999,146.88476567999896,54531.82126824 2022-10-28,19:59:26.000,301,11063622,-795,0,1666987165,13048.87943868999,147.16673088000243,54531.89812656001 2022-10-28,19:59:27.000,301,11063602,-795,0,1666987166,13048.80533928,147.3993521700031,54531.82126824 2022-10-28,19:59:28.000,301,11063567,-715,0,1666987167,13048.80533928,147.60377693999908,54531.82126824 2022-10-28,19:59:29.000,301,11063586,-795,0,1666987168,13048.78513035,147.91393865999999,54531.88415232 2022-10-28,19:59:30.000,301,11063562,-795,0,1666987169,13048.731239869994,148.16770733999874,54531.926075040006 2022-10-28,19:59:31.000,301,11063572,-795,0,1666987170,13048.663876769999,148.37213211000198,54531.98895912 2022-10-28,19:59:32.000,301,11063597,-795,0,1666987171,13048.583041049998,148.61180253000202,54531.94004928 2022-10-28,19:59:33.000,301,11063612,-795,0,1666987172,13048.542623189998,148.80917816999863,54532.0518432 2022-10-28,19:59:34.000,301,11063621,-795,0,1666987173,13048.495469019988,149.01360294000187,54532.191585600005 2022-10-28,19:59:35.000,301,11063641,-795,0,1666987174,13048.374215440002,149.21097857999848,54532.240495440004 2022-10-28,19:59:36.000,301,11063554,-795,0,1666987175,13048.293379720002,149.35196118000022,54532.25446968001 2022-10-28,19:59:37.000,301,11063605,-795,0,1666987176,13048.178862449997,149.49294378000195,54532.19857272 2022-10-28,19:59:38.000,301,11063563,-795,0,1666987177,13048.118235659997,149.61277898999833,54532.191585600005 2022-10-28,19:59:39.000,301,11063585,-795,0,1666987178,13048.071081490001,149.69031941999856,54532.27543104 2022-10-28,19:59:40.000,301,11063627,-795,0,1666987179,13048.023927319991,149.80310550000286,54532.310366640006 2022-10-28,19:59:41.000,301,11063620,-795,0,1666987180,13047.963300529991,149.93703896999796,54532.38722496 2022-10-28,19:59:42.000,301,11063587,-795,0,1666987181,13047.90267373999,150.01457939999818,54532.44312192 2022-10-28,19:59:43.000,301,11063589,-795,0,1666987182,13047.774683849995,150.16966025999864,54532.429147680006 2022-10-28,19:59:44.000,301,11063593,-795,0,1666987183,13047.76121122999,150.2401515599995,54532.4361348 2022-10-28,19:59:45.000,301,11063586,-795,0,1666987184,13047.68037550999,150.3247411199991,54532.38722496 2022-10-28,19:59:46.000,301,11063623,-795,0,1666987185,13047.66016657999,150.37408503000188,54532.44312192 2022-10-28,19:59:47.000,301,11063627,-795,0,1666987186,13047.64669396,150.43047807000403,54532.49203176 2022-10-28,19:59:48.000,301,11063620,-795,0,1666987187,13047.6062761,150.5009693700049,54532.408186320004 2022-10-28,19:59:49.000,301,11063611,-795,0,1666987188,13047.54564931,150.60670632000256,54532.44312192 2022-10-28,19:59:50.000,301,11063634,-795,0,1666987189,13047.66016657999,150.7829345700011,54532.5409416 2022-10-28,19:59:51.000,301,11063590,-795,0,1666987190,13047.6062761,150.83932761000324,54532.53395448 2022-10-28,19:59:52.000,301,11063579,-795,0,1666987191,13047.6062761,150.8957206499981,54532.34530224 2022-10-28,19:59:53.000,301,11063521,-795,0,1666987192,13047.63995764999,150.9944084700037,54532.457096160004 2022-10-28,19:59:54.000,301,11063547,-795,0,1666987193,13047.633221339995,151.00145760000305,54532.51299312 2022-10-28,19:59:55.000,301,11063594,-795,0,1666987194,13047.68037550999,151.0296541200005,54532.526967360005 2022-10-28,19:59:56.000,301,11063564,-795,0,1666987195,13047.66016657999,151.02260499000113,54532.39421208 2022-10-28,19:59:57.000,301,11063593,-795,0,1666987196,13047.754474919995,151.05785063999792,54532.624787040004 2022-10-28,19:59:58.000,301,11063611,-795,0,1666987197,13047.855519569996,151.01555586000177,54532.764529440006 2022-10-28,19:59:59.000,301,11063627,-795,0,1666987198,13047.936355289996,151.01555586000177,54532.792477920004 2022-10-28,20:00:00.000,301,11063586,-795,0,1666987199,13048.057608869996,150.97326107999834,54532.77151656 2022-10-28,20:00:01.000,301,11063603,-795,0,1666987200,13048.178862449997,150.88867151999875,54532.83440064001 2022-10-28,20:00:02.000,301,11063593,-795,0,1666987201,13048.232752930002,150.86047500000132,54532.77850368 2022-10-28,20:00:03.000,301,11063605,-795,0,1666987202,13048.266434479992,150.81113108999853,54532.73658096001 2022-10-28,20:00:04.000,301,11063597,-795,0,1666987203,13048.461787469998,150.83227848000388,54532.960168800004 2022-10-28,20:00:05.000,301,11063616,-795,0,1666987204,13048.609986289994,150.74063978999766,54533.08593696 2022-10-28,20:00:06.000,301,11063614,-795,0,1666987205,13048.670613079994,150.74063978999766,54533.078949840004 2022-10-28,20:00:07.000,301,11063599,-795,0,1666987206,13048.731239869994,150.761787180003,54533.00209152001 2022-10-28,20:00:08.000,301,11063651,-795,0,1666987207,13048.731239869994,150.6983450100015,54533.078949840004 2022-10-28,20:00:09.000,301,11063644,-795,0,1666987208,13048.71776724999,150.71949239999958,54533.03702712 2022-10-28,20:00:10.000,301,11063627,-795,0,1666987209,13048.636931529989,150.761787180003,54533.08593696 2022-10-28,20:00:11.000,301,11063635,-795,0,1666987210,13048.616722599989,150.76883631000237,54533.1348468 2022-10-28,20:00:12.000,301,11063614,-795,0,1666987211,13048.535886879989,150.78998370000045,54533.03702712 2022-10-28,20:00:13.000,301,11063578,-795,0,1666987212,13048.475260089988,150.7970328299998,54533.12087256001 2022-10-28,20:00:14.000,301,11063648,-795,0,1666987213,13048.414633300003,150.7970328299998,54533.17676952 2022-10-28,20:00:15.000,301,11063615,-795,0,1666987214,13048.380951749998,150.75473805000365,54533.30253768 2022-10-28,20:00:16.000,301,11063503,-795,0,1666987215,13048.347270199993,150.70539414000086,54533.33048616 2022-10-28,20:00:17.000,301,11063639,-795,0,1666987216,13048.327061269993,150.62785371000064,54533.25362784 2022-10-28,20:00:18.000,301,11063579,-795,0,1666987217,13048.306852339992,150.58555893000448,54533.35843464001 2022-10-28,20:00:19.000,301,11063605,-795,0,1666987218,13048.394424370003,150.47277285000018,54533.47721568001 2022-10-28,20:00:20.000,301,11063561,-795,0,1666987219,13048.481996399998,150.4375272000034,54533.54009976 2022-10-28,20:00:21.000,301,11063598,-795,0,1666987220,13048.623458909999,150.34588851000444,54533.66586792 2022-10-28,20:00:22.000,301,11063577,-795,0,1666987221,13048.731239869994,150.303593730001,54533.700803520005 2022-10-28,20:00:23.000,301,11063564,-795,0,1666987222,13048.771657729994,150.303593730001,54533.62394520001 2022-10-28,20:00:24.000,301,11063572,-795,0,1666987223,13048.852493449995,150.24720068999886,54533.819584560006 2022-10-28,20:00:25.000,301,11063601,-795,0,1666987224,13048.913120239995,150.23310243000014,54533.84753304 2022-10-28,20:00:26.000,301,11063579,-795,0,1666987225,13048.91985654999,150.24720068999886,54533.868494400005 2022-10-28,20:00:27.000,301,11063576,-795,0,1666987226,13048.91985654999,150.23310243000014,54533.93836560001 2022-10-28,20:00:28.000,301,11063639,-795,0,1666987227,13048.89964761999,150.33179024999845,54533.85452016 2022-10-28,20:00:29.000,301,11063608,-795,0,1666987228,13048.96027440999,150.39523241999996,54534.02919816001 2022-10-28,20:00:30.000,301,11063587,-795,0,1666987229,13048.98048333999,150.47982197999954,54534.1130436 2022-10-28,20:00:31.000,301,11063641,-795,0,1666987230,13048.98048333999,150.61375545000192,54534.19688904001 2022-10-28,20:00:32.000,301,11063557,-795,0,1666987231,13048.92659286,150.67719762000343,54534.09208224 2022-10-28,20:00:33.000,301,11063596,-795,0,1666987232,13048.92659286,150.80408195999917,54534.203876160005 2022-10-28,20:00:34.000,301,11063572,-795,0,1666987233,13048.832284519995,150.88867151999875,54534.24579888001 2022-10-28,20:00:35.000,301,11063622,-795,0,1666987234,13048.69755831999,150.9450645600009,54534.31567008001 2022-10-28,20:00:36.000,301,11063606,-795,0,1666987235,13048.616722599989,150.96621194999898,54534.31567008001 2022-10-28,20:00:37.000,301,11063653,-795,0,1666987236,13048.609986289994,150.9803102099977,54534.44143824001 2022-10-28,20:00:38.000,301,11063598,-795,0,1666987237,13048.589777359994,151.01555586000177,54534.60912912001 2022-10-28,20:00:39.000,301,11063623,-795,0,1666987238,13048.529150569993,151.00145760000305,54534.63009048001 2022-10-28,20:00:40.000,301,11063545,-795,0,1666987239,13048.434842229988,150.97326107999834,54534.71393592 2022-10-28,20:00:41.000,301,11063625,-795,0,1666987240,13048.340533889997,150.88867151999875,54534.73489728 2022-10-28,20:00:42.000,301,11063612,-795,0,1666987241,13048.232752930002,150.91686804000346,54534.7418844 2022-10-28,20:00:43.000,301,11063619,-795,0,1666987242,13048.158653519997,150.88867151999875,54534.7418844 2022-10-28,20:00:44.000,301,11063633,-795,0,1666987243,13048.050872560001,150.91686804000346,54534.73489728 2022-10-28,20:00:45.000,301,11063630,-795,0,1666987244,13048.003718389991,150.95916281999962,54534.97944648 2022-10-28,20:00:46.000,301,11063569,-795,0,1666987245,13047.88920112,151.06489977000456,54534.993420720006 2022-10-28,20:00:47.000,301,11063616,-795,0,1666987246,13047.774683849995,151.1565384600035,54534.972459360004 2022-10-28,20:00:48.000,301,11063594,-795,0,1666987247,13047.57933085999,151.24817715000245,54534.95848512 2022-10-28,20:00:49.000,301,11063602,-795,0,1666987248,13047.444604659999,151.3045701900046,54534.94451088001 2022-10-28,20:00:50.000,301,11063587,-795,0,1666987249,13047.235779049988,151.41735627000162,54535.0213692 2022-10-28,20:00:51.000,301,11063655,-795,0,1666987250,13047.087580229992,151.51604408999992,54534.93053664 2022-10-28,20:00:52.000,301,11063606,-795,0,1666987251,13046.973062960002,151.63587930000358,54534.94451088001 2022-10-28,20:00:53.000,301,11063579,-795,0,1666987252,13046.872018310001,151.77686189999804,54535.08425328001 2022-10-28,20:00:54.000,301,11063643,-795,0,1666987253,13046.77097366,151.8966971100017,54535.09822752 2022-10-28,20:00:55.000,301,11063637,-795,0,1666987254,13046.66992901,151.98833580000064,54535.18906008 2022-10-28,20:00:56.000,301,11063552,-795,0,1666987255,13046.58909329,152.07997448999959,54535.20303432001 2022-10-28,20:00:57.000,301,11063635,-795,0,1666987256,13046.46783971,152.18571144000452,54535.06329192001 2022-10-28,20:00:58.000,301,11063605,-795,0,1666987257,13046.474576019995,152.24915360999876,54535.16809872 2022-10-28,20:00:59.000,301,11063633,-795,0,1666987258,13046.48804864,152.2914483900022,54535.258931280005 2022-10-28,20:01:00.000,301,11063610,-795,0,1666987259,13046.413949229995,152.36193969000306,54535.210021440005 2022-10-28,20:01:01.000,301,11063599,-795,0,1666987260,13046.46110339999,152.41833272999793,54535.426622160005 2022-10-28,20:01:02.000,301,11063597,-795,0,1666987261,13046.40721292,152.46062751000136,54535.37072520001 2022-10-28,20:01:03.000,301,11063598,-795,0,1666987262,13046.312904579994,152.50997142000415,54535.4056608 2022-10-28,20:01:04.000,301,11063631,-795,0,1666987263,13046.117551589989,152.53111881000223,54535.21700856 2022-10-28,20:01:05.000,301,11063514,-795,0,1666987264,13046.164705759998,152.52406968000287,54535.4056608 2022-10-28,20:01:06.000,301,11063589,-795,0,1666987265,13046.063661109998,152.54521707000094,54535.31482824 2022-10-28,20:01:07.000,301,11063587,-795,0,1666987266,13045.976089080003,152.50997142000415,54535.48950624001 2022-10-28,20:01:08.000,301,11063635,-795,0,1666987267,13045.888517049993,152.56636445999902,54535.51745472001 2022-10-28,20:01:09.000,301,11063608,-795,0,1666987268,13045.760527159997,152.54521707000094,54535.496493360006 2022-10-28,20:01:10.000,301,11063545,-795,0,1666987269,13045.699900369997,152.5522662000003,54535.63623576001 2022-10-28,20:01:11.000,301,11063601,-795,0,1666987270,13045.558437859996,152.53111881000223,54535.67117136 2022-10-28,20:01:12.000,301,11063543,-795,0,1666987271,13045.4506569,152.57341358999838,54535.57335168 2022-10-28,20:01:13.000,301,11063587,-795,0,1666987272,13045.42371165999,152.5029222900048,54535.62924864 2022-10-28,20:01:14.000,301,11063565,-795,0,1666987273,13045.43044797,152.5170205500035,54535.713094080005 2022-10-28,20:01:15.000,301,11063595,-795,0,1666987274,13045.36308486999,152.44652925000264,54535.664184240006 2022-10-28,20:01:16.000,301,11063620,-795,0,1666987275,13045.26204021999,152.4042344699992,54535.69213272 2022-10-28,20:01:17.000,301,11063592,-795,0,1666987276,13045.255303909995,152.37603795000177,54535.79693952 2022-10-28,20:01:18.000,301,11063612,-795,0,1666987277,13045.2485676,152.37603795000177,54535.880784960005 2022-10-28,20:01:19.000,301,11063605,-795,0,1666987278,13045.16099556999,152.3548905600037,54535.88777208 2022-10-28,20:01:20.000,301,11063519,-795,0,1666987279,13045.14078663999,152.39718533999985,54535.83886224 2022-10-28,20:01:21.000,301,11063582,-795,0,1666987280,13045.10036877999,152.43948012000328,54535.83886224 2022-10-28,20:01:22.000,301,11063538,-795,0,1666987281,13045.10036877999,152.4888240299988,54535.86681072 2022-10-28,20:01:23.000,301,11063599,-795,0,1666987282,13045.14078663999,152.4888240299988,54535.8598236 2022-10-28,20:01:24.000,301,11063601,-795,0,1666987283,13045.134050329994,152.52406968000287,54535.880784960005 2022-10-28,20:01:25.000,301,11063576,-795,0,1666987284,13045.22162235999,152.5029222900048,54536.048475840005 2022-10-28,20:01:26.000,301,11063591,-795,0,1666987285,13045.22835867,152.53816794000159,54536.11834704001 2022-10-28,20:01:27.000,301,11063571,-795,0,1666987286,13045.28898546,152.4888240299988,54536.13232128 2022-10-28,20:01:28.000,301,11063579,-795,0,1666987287,13045.295721769995,152.5029222900048,54536.02052736001 2022-10-28,20:01:29.000,301,11063557,-795,0,1666987288,13045.356348559995,152.50997142000415,54536.06245008 2022-10-28,20:01:30.000,301,11063631,-795,0,1666987289,13045.39003011,152.5029222900048,54536.11834704001 2022-10-28,20:01:31.000,301,11063617,-795,0,1666987290,13045.49107476,152.43243099000392,54536.28603792001 2022-10-28,20:01:32.000,301,11063627,-795,0,1666987291,13045.524756309991,152.41833272999793,54536.16026976001 2022-10-28,20:01:33.000,301,11063621,-795,0,1666987292,13045.612328340001,152.31259578000027,54536.36289624 2022-10-28,20:01:34.000,301,11063576,-795,0,1666987293,13045.693164060001,152.26325187000475,54536.432767440005 2022-10-28,20:01:35.000,301,11063611,-795,0,1666987294,13045.686427749992,152.1786623099979,54536.53757424 2022-10-28,20:01:36.000,301,11063568,-795,0,1666987295,13045.726845609992,152.22095709000132,54536.49565152001 2022-10-28,20:01:37.000,301,11063573,-795,0,1666987296,13045.686427749992,152.17161317999853,54536.45372880001 2022-10-28,20:01:38.000,301,11063597,-795,0,1666987297,13045.686427749992,152.23505535000004,54536.47469016001 2022-10-28,20:01:39.000,301,11063633,-795,0,1666987298,13045.706636679992,152.2068588300026,54536.54456136001 2022-10-28,20:01:40.000,301,11063607,-795,0,1666987299,13045.592119410001,152.19980970000324,54536.62141968001 2022-10-28,20:01:41.000,301,11063585,-795,0,1666987300,13045.524756309991,152.22800622000068,54536.63539392 2022-10-28,20:01:42.000,301,11063527,-795,0,1666987301,13045.437184279996,152.32669403999898,54536.65635528 2022-10-28,20:01:43.000,301,11063573,-795,0,1666987302,13045.34287593999,152.37603795000177,54536.6284068 2022-10-28,20:01:44.000,301,11063534,-795,0,1666987303,13045.22835867,152.42538186000456,54536.649368160004 2022-10-28,20:01:45.000,301,11063562,-795,0,1666987304,13045.14078663999,152.3901362100005,54536.69129088001 2022-10-28,20:01:46.000,301,11063613,-795,0,1666987305,13045.019533059989,152.39718533999985,54536.65635528 2022-10-28,20:01:47.000,301,11063604,-795,0,1666987306,13044.837652689988,152.3407922999977,54536.57949696 2022-10-28,20:01:48.000,301,11063595,-795,0,1666987307,13044.723135419998,152.29849752000155,54536.51661288 2022-10-28,20:01:49.000,301,11063620,-795,0,1666987308,13044.601881839997,152.2421044799994,54536.52360000001 2022-10-28,20:01:50.000,301,11063615,-795,0,1666987309,13044.487364569992,152.18571144000452,54536.70526512 2022-10-28,20:01:51.000,301,11063594,-795,0,1666987310,13044.393056230001,152.11522014000366,54536.68430376 2022-10-28,20:01:52.000,301,11063532,-795,0,1666987311,13044.217912169996,152.07292536000023,54536.54456136001 2022-10-28,20:01:53.000,301,11063532,-795,0,1666987312,13044.06971335,152.0447288400028,54536.57250984001 2022-10-28,20:01:54.000,301,11063564,-795,0,1666987313,13043.955196079994,152.0940727499983,54536.58648408 2022-10-28,20:01:55.000,301,11063562,-795,0,1666987314,13043.894569289994,152.1434166600011,54536.551548480005 2022-10-28,20:01:56.000,301,11063627,-795,0,1666987315,13043.753106779994,152.21390796000196,54536.54456136001 2022-10-28,20:01:57.000,301,11063602,-795,0,1666987316,13043.625116889998,152.3407922999977,54536.46770304 2022-10-28,20:01:58.000,301,11063635,-795,0,1666987317,13043.497127000002,152.43948012000328,54536.43975456 2022-10-28,20:01:59.000,301,11063592,-795,0,1666987318,13043.436500210002,152.58046271999774,54536.49565152001 2022-10-28,20:02:00.000,301,11063572,-795,0,1666987319,13043.268092459992,152.72144531999948,54536.44674168001 2022-10-28,20:02:01.000,301,11063598,-795,0,1666987320,13043.193993050001,152.89062443999865,54536.35590912001 2022-10-28,20:02:02.000,301,11063624,-795,0,1666987321,13043.01211268,153.08800008000253,54536.34193488 2022-10-28,20:02:03.000,301,11063615,-795,0,1666987322,13042.94474957999,153.2219335500049,54536.29302504 2022-10-28,20:02:04.000,301,11063632,-795,0,1666987323,13042.82349599999,153.43340745000023,54536.27905080001 2022-10-28,20:02:05.000,301,11063633,-795,0,1666987324,13042.574252529994,153.54619353000453,54536.23014096 2022-10-28,20:02:06.000,301,11063608,-795,0,1666987325,13042.594461459994,153.68012699999963,54536.32796064001 2022-10-28,20:02:07.000,301,11063615,-795,0,1666987326,13042.560779909989,153.79291308000393,54536.2441152 2022-10-28,20:02:08.000,301,11063566,-795,0,1666987327,13042.574252529994,153.85635524999816,54536.30699928001 2022-10-28,20:02:09.000,301,11063660,-795,0,1666987328,13042.567516219999,153.91979741999967,54536.30001216 2022-10-28,20:02:10.000,301,11063612,-795,0,1666987329,13042.533834669994,153.9973378499999,54536.348922 2022-10-28,20:02:11.000,301,11063588,-795,0,1666987330,13042.574252529994,154.04668176000268,54536.27905080001 2022-10-28,20:02:12.000,301,11063593,-795,0,1666987331,13042.533834669994,154.04668176000268,54536.18821824001 2022-10-28,20:02:13.000,301,11063561,-795,0,1666987332,13042.607934079999,154.08897653999884,54536.2441152 2022-10-28,20:02:14.000,301,11063616,-795,0,1666987333,13042.715715039994,154.1242221900029,54536.348922 2022-10-28,20:02:15.000,301,11063625,-795,0,1666987334,13042.85044124,154.18061522999778,54536.36988336 2022-10-28,20:02:16.000,301,11063562,-795,0,1666987335,13042.917804339995,154.22995914000057,54536.37687048001 2022-10-28,20:02:17.000,301,11063579,-795,0,1666987336,13042.95148589,154.28635218000272,54536.23712808001 2022-10-28,20:02:18.000,301,11063567,-795,0,1666987337,13043.07273947,154.34274522000487,54536.34193488 2022-10-28,20:02:19.000,301,11063636,-795,0,1666987338,13043.241147219996,154.37799087000167,54536.42578032001 2022-10-28,20:02:20.000,301,11063579,-795,0,1666987339,13043.355664490002,154.42028564999782,54536.36988336 2022-10-28,20:02:21.000,301,11063561,-795,0,1666987340,13043.584699029998,154.44848217000253,54536.50962576 2022-10-28,20:02:22.000,301,11063577,-795,0,1666987341,13043.665534749998,154.4555313000019,54536.4886644 2022-10-28,20:02:23.000,301,11063601,-795,0,1666987342,13043.82046987999,154.44848217000253,54536.481677280004 2022-10-28,20:02:24.000,301,11063639,-795,0,1666987343,13043.92151452999,154.3709417400023,54536.6284068 2022-10-28,20:02:25.000,301,11063625,-795,0,1666987344,13043.995613939995,154.36389261000295,54536.481677280004 2022-10-28,20:02:26.000,301,11063605,-795,0,1666987345,13044.02929549,154.26520479000465,54536.58648408 2022-10-28,20:02:27.000,301,11063599,-795,0,1666987346,13044.11013121,154.20176262000314,54536.56552272 2022-10-28,20:02:28.000,301,11063596,-795,0,1666987347,13044.177494309995,154.18766436000442,54536.60744544 2022-10-28,20:02:29.000,301,11063615,-795,0,1666987348,13044.31222051,154.0960256699982,54536.70526512 2022-10-28,20:02:30.000,301,11063617,-795,0,1666987349,13044.352638370001,154.00438697999925,54536.698278 2022-10-28,20:02:31.000,301,11063618,-795,0,1666987350,13044.339165749996,153.88455177000287,54536.72622648 2022-10-28,20:02:32.000,301,11063563,-795,0,1666987351,13044.278538959996,153.8493061199988,54536.600458320005 2022-10-28,20:02:33.000,301,11063558,-795,0,1666987352,13044.33242944,153.7506183000005,54536.62141968001 2022-10-28,20:02:34.000,301,11063559,-795,0,1666987353,13044.366110989991,153.70832352000434,54536.65635528 2022-10-28,20:02:35.000,301,11063591,-795,0,1666987354,13044.446946709992,153.60963569999876,54536.67731664 2022-10-28,20:02:36.000,301,11063618,-795,0,1666987355,13044.433474090001,153.56029179000325,54536.61443256001 2022-10-28,20:02:37.000,301,11063636,-795,0,1666987356,13044.601881839997,153.53209526999854,54536.62141968001 2022-10-28,20:02:38.000,301,11063621,-795,0,1666987357,13044.777025900003,153.46160396999767,54536.69129088001 2022-10-28,20:02:39.000,301,11063599,-795,0,1666987358,13044.958906269989,153.42635832000087,54536.71225224001 2022-10-28,20:02:40.000,301,11063622,-795,0,1666987359,13045.066687229999,153.42635832000087,54536.83103328001 2022-10-28,20:02:41.000,301,11063587,-795,0,1666987360,13045.18120449999,153.37701440999808,54536.768149200005 2022-10-28,20:02:42.000,301,11063629,-795,0,1666987361,13045.22835867,153.31357224000385,54536.74020072001 2022-10-28,20:02:43.000,301,11063628,-795,0,1666987362,13045.336139629995,153.29947397999786,54536.70526512 2022-10-28,20:02:44.000,301,11063575,-795,0,1666987363,13045.518019999996,153.28537571999914,54536.81007192001 2022-10-28,20:02:45.000,301,11063593,-795,0,1666987364,13045.659482509996,153.2571792000017,54536.817059040004 2022-10-28,20:02:46.000,301,11063602,-795,0,1666987365,13045.625800959991,153.2078352899989,54536.83103328001 2022-10-28,20:02:47.000,301,11063625,-795,0,1666987366,13045.733581920002,153.23603181000362,54536.69129088001 2022-10-28,20:02:48.000,301,11063624,-795,0,1666987367,13045.888517049993,153.29947397999786,54536.817059040004 2022-10-28,20:02:49.000,301,11063628,-795,0,1666987368,13045.901989669997,153.34881789000065,54536.75417496 2022-10-28,20:02:50.000,301,11063653,-795,0,1666987369,13045.908725979993,153.49684962000174,54536.78911056001 2022-10-28,20:02:51.000,301,11063569,-795,0,1666987370,13045.955880150002,153.63078309000412,54536.74718784 2022-10-28,20:02:52.000,301,11063597,-795,0,1666987371,13045.922198599998,153.77881481999793,54536.670329520006 2022-10-28,20:02:53.000,301,11063617,-715,0,1666987372,13045.989561699993,153.9127482900003,54536.65635528 2022-10-28,20:02:54.000,301,11063587,-795,0,1666987373,13046.077133729988,154.0960256699982,54536.74718784 2022-10-28,20:02:55.000,301,11063623,-795,0,1666987374,13046.124287899998,154.272253920004,54536.6284068 2022-10-28,20:02:56.000,301,11063560,-795,0,1666987375,13046.151233139994,154.43438391000382,54536.60744544 2022-10-28,20:02:57.000,301,11063586,-795,0,1666987376,13046.131024209993,154.63880867999978,54536.53757424 2022-10-28,20:02:58.000,301,11063625,-795,0,1666987377,13046.110815279993,154.7374964999981,54536.481677280004 2022-10-28,20:02:59.000,301,11063619,-795,0,1666987378,13046.063661109998,154.8291351900043,54536.4187932 2022-10-28,20:03:00.000,301,11063609,-795,0,1666987379,13046.050188489993,154.97011778999877,54536.46071592 2022-10-28,20:03:01.000,301,11063590,-795,0,1666987380,13046.083870039998,154.99831431000348,54536.50962576 2022-10-28,20:03:02.000,301,11063575,-795,0,1666987381,13045.996298010003,155.09700213000178,54536.43975456 2022-10-28,20:03:03.000,301,11063597,-795,0,1666987382,13045.969352769993,155.13929690999794,54536.334947760006 2022-10-28,20:03:04.000,301,11063584,-795,0,1666987383,13045.955880150002,155.23798473000352,54536.39783184 2022-10-28,20:03:05.000,301,11063550,-795,0,1666987384,13045.922198599998,155.35077081000054,54536.334947760006 2022-10-28,20:03:06.000,301,11063584,-795,0,1666987385,13045.834626570002,155.4565077599982,54536.174244 2022-10-28,20:03:07.000,301,11063595,-795,0,1666987386,13045.787472399992,155.58339210000122,54536.09039856001 2022-10-28,20:03:08.000,301,11063583,-795,0,1666987387,13045.760527159997,155.69617817999824,54536.12533416 2022-10-28,20:03:09.000,301,11063600,-795,0,1666987388,13045.800945019997,155.80896426000254,54536.15328264 2022-10-28,20:03:10.000,301,11063564,-795,0,1666987389,13045.827890259992,155.87240643000405,54536.13232128 2022-10-28,20:03:11.000,301,11063587,-795,0,1666987390,13045.767263469992,156.0274872900045,54536.00655312 2022-10-28,20:03:12.000,301,11063663,-795,0,1666987391,13045.672955130001,156.11912598000345,54535.87379784001 2022-10-28,20:03:13.000,301,11063579,-795,0,1666987392,13045.666218819992,156.2248629300011,54535.83886224 2022-10-28,20:03:14.000,301,11063634,-795,0,1666987393,13045.598855719996,156.33764900999813,54535.83886224 2022-10-28,20:03:15.000,301,11063593,-795,0,1666987394,13045.619064649996,156.47863160999987,54535.77597816001 2022-10-28,20:03:16.000,301,11063570,-795,0,1666987395,13045.565174169991,156.5843685600048,54535.77597816001 2022-10-28,20:03:17.000,301,11063650,-795,0,1666987396,13045.585383099991,156.67600725000375,54535.62226152 2022-10-28,20:03:18.000,301,11063592,-795,0,1666987397,13045.504547379991,156.69715464000183,54535.61527440001 2022-10-28,20:03:19.000,301,11063585,-795,0,1666987398,13045.518019999996,156.8169898499982,54535.664184240006 2022-10-28,20:03:20.000,301,11063599,-795,0,1666987399,13045.477602139996,156.866333760001,54535.53142896 2022-10-28,20:03:21.000,301,11063640,-795,0,1666987400,13045.49107476,156.89453027999843,54535.50348048 2022-10-28,20:03:22.000,301,11063595,-795,0,1666987401,13045.477602139996,156.93682506000187,54535.34277672 2022-10-28,20:03:23.000,301,11063587,-795,0,1666987402,13045.49107476,156.93682506000187,54535.22399568 2022-10-28,20:03:24.000,301,11063603,-795,0,1666987403,13045.605592029991,156.94387419000122,54535.22399568 2022-10-28,20:03:25.000,301,11063559,-795,0,1666987404,13045.571910480001,156.95797244999994,54535.16809872 2022-10-28,20:03:26.000,301,11063613,-795,0,1666987405,13045.612328340001,157.00026723000337,54535.10521464001 2022-10-28,20:03:27.000,301,11063638,-795,0,1666987406,13045.598855719996,157.02141462000145,54535.0213692 2022-10-28,20:03:28.000,301,11063573,-795,0,1666987407,13045.625800959991,157.08485679000296,54534.88861392 2022-10-28,20:03:29.000,301,11063646,-795,0,1666987408,13045.747054539992,157.13420069999847,54534.81874272001 2022-10-28,20:03:30.000,301,11063601,-795,0,1666987409,13045.881780739997,157.20469199999934,54534.83970408 2022-10-28,20:03:31.000,301,11063612,-795,0,1666987410,13045.942407529998,157.29633068999829,54534.72092304 2022-10-28,20:03:32.000,301,11063614,-795,0,1666987411,13046.070397419993,157.36682198999915,54534.67900032001 2022-10-28,20:03:33.000,301,11063578,-795,0,1666987412,13046.25901409999,157.35272373000043,54534.65105184001 2022-10-28,20:03:34.000,301,11063601,-795,0,1666987413,13046.353322439994,157.40206764000322,54534.60912912001 2022-10-28,20:03:35.000,301,11063589,-795,0,1666987414,13046.44089446999,157.39501851000387,54534.56021928001 2022-10-28,20:03:36.000,301,11063580,-795,0,1666987415,13046.58235697999,157.45141154999874,54534.52528368 2022-10-28,20:03:37.000,301,11063624,-795,0,1666987416,13046.636247459996,157.47960807000345,54534.39951552 2022-10-28,20:03:38.000,301,11063602,-795,0,1666987417,13046.784446279991,157.43731329000002,54534.33663144 2022-10-28,20:03:39.000,301,11063623,-795,0,1666987418,13046.898963549997,157.40206764000322,54534.35060568 2022-10-28,20:03:40.000,301,11063571,-795,0,1666987419,13046.932645100002,157.33862547000172,54534.30868296 2022-10-28,20:03:41.000,301,11063585,-795,0,1666987420,13046.973062960002,157.31747808000364,54534.23182464 2022-10-28,20:03:42.000,301,11063628,-795,0,1666987421,13047.067371299992,157.16944635000254,54534.22483752001 2022-10-28,20:03:43.000,301,11063602,-795,0,1666987422,13047.175152260003,157.00731636000273,54534.14797920001 2022-10-28,20:03:44.000,301,11063589,-795,0,1666987423,13047.222306429998,156.87338289000036,54534.05714664001 2022-10-28,20:03:45.000,301,11063630,-795,0,1666987424,13047.262724289998,156.72535115999926,54534.01522392 2022-10-28,20:03:46.000,301,11063637,-795,0,1666987425,13047.336823699989,156.57731942999817,54533.90343 2022-10-28,20:03:47.000,301,11063574,-795,0,1666987426,13047.336823699989,156.45043509000243,54533.79163608001 2022-10-28,20:03:48.000,301,11063619,-795,0,1666987427,13047.397450489989,156.3235507499994,54533.72176488001 2022-10-28,20:03:49.000,301,11063598,-795,0,1666987428,13047.485022519999,156.2460103199992,54533.77766184 2022-10-28,20:03:50.000,301,11063618,-795,0,1666987429,13047.471549899994,156.15437163000024,54533.700803520005 2022-10-28,20:03:51.000,301,11063610,-795,0,1666987430,13047.54564931,156.07683120000002,54533.63791944 2022-10-28,20:03:52.000,301,11063569,-795,0,1666987431,13047.505231449999,155.98519251000107,54533.49817704 2022-10-28,20:03:53.000,301,11063546,-795,0,1666987432,13047.525440379999,155.92879946999892,54533.4492672 2022-10-28,20:03:54.000,301,11063668,-795,0,1666987433,13047.53891299999,155.8653573000047,54533.435292960006 2022-10-28,20:03:55.000,301,11063584,-795,0,1666987434,13047.491758829994,155.82306252000126,54533.28856344001 2022-10-28,20:03:56.000,301,11063636,-795,0,1666987435,13047.47828620999,155.82306252000126,54533.16279528 2022-10-28,20:03:57.000,301,11063605,-795,0,1666987436,13047.47828620999,155.8160133900019,54533.099911200006 2022-10-28,20:03:58.000,301,11063596,-795,0,1666987437,13047.53891299999,155.7525712200004,54533.127859680004 2022-10-28,20:03:59.000,301,11063552,-795,0,1666987438,13047.511967759994,155.71027644000424,54532.98811728 2022-10-28,20:04:00.000,301,11063602,-795,0,1666987439,13047.511967759994,155.62568688000465,54532.88331048001 2022-10-28,20:04:01.000,301,11063599,-795,0,1666987440,13047.511967759994,155.54814645000442,54532.8204264 2022-10-28,20:04:02.000,301,11063634,-795,0,1666987441,13047.485022519999,155.53404818999843,54532.624787040004 2022-10-28,20:04:03.000,301,11063621,-795,0,1666987442,13047.417659419989,155.44240949999948,54532.58286432 2022-10-28,20:04:04.000,301,11063601,-795,0,1666987443,13047.390714179994,155.4071638500027,54532.60382568 2022-10-28,20:04:05.000,301,11063571,-795,0,1666987444,13047.323351079998,155.30142689999775,54532.5409416 2022-10-28,20:04:06.000,301,11063575,-795,0,1666987445,13047.309878459993,155.25208299000224,54532.41517344 2022-10-28,20:04:07.000,301,11063648,-795,0,1666987446,13047.222306429998,155.1956899500001,54532.19857272 2022-10-28,20:04:08.000,301,11063598,-795,0,1666987447,13047.282933219998,155.14634604000457,54532.191585600005 2022-10-28,20:04:09.000,301,11063592,-795,0,1666987448,13047.255987979988,155.10405126000114,54532.093765920006 2022-10-28,20:04:10.000,301,11063609,-795,0,1666987449,13047.188624879993,155.174542560002,54532.00992048 2022-10-28,20:04:11.000,301,11063644,-795,0,1666987450,13047.121261779997,155.13224777999858,54531.926075040006 2022-10-28,20:04:12.000,301,11063672,-795,0,1666987451,13047.026953439992,155.20273907999945,54531.84921672001 2022-10-28,20:04:13.000,301,11063588,-795,0,1666987452,13047.033689750002,155.2097882099988,54531.86319096 2022-10-28,20:04:14.000,301,11063646,-795,0,1666987453,13046.966326649992,155.30847603000439,54531.72344856 2022-10-28,20:04:15.000,301,11063578,-795,0,1666987454,13046.946117719992,155.3578199399999,54531.7024872 2022-10-28,20:04:16.000,301,11063547,-795,0,1666987455,13046.838336759996,155.37191819999862,54531.5976804 2022-10-28,20:04:17.000,301,11063637,-795,0,1666987456,13046.797918899996,155.3225742900031,54531.39505392001 2022-10-28,20:04:18.000,301,11063588,-795,0,1666987457,13046.717083179996,155.28732863999903,54531.31120848 2022-10-28,20:04:19.000,301,11063594,-795,0,1666987458,13046.616038529995,155.174542560002,54531.37409256001 2022-10-28,20:04:20.000,301,11063659,-795,0,1666987459,13046.46783971,155.12519864999922,54531.22736304001 2022-10-28,20:04:21.000,301,11063627,-795,0,1666987460,13046.44763078,154.99831431000348,54531.10159488 2022-10-28,20:04:22.000,301,11063625,-795,0,1666987461,13046.535202809995,154.84323345000303,54530.898968400004 2022-10-28,20:04:23.000,301,11063588,-795,0,1666987462,13046.69013794,154.47667868999997,54530.752238880006 2022-10-28,20:04:24.000,301,11063538,-795,0,1666987463,13046.69013794,154.0255343700046,54530.73826464 2022-10-28,20:04:25.000,301,11063580,-795,0,1666987464,13046.54193911999,153.67307787000027,54530.59153512 2022-10-28,20:04:26.000,301,11063580,-795,0,1666987465,13046.373531369994,153.48275136000302,54530.49371544 2022-10-28,20:04:27.000,301,11063631,-795,0,1666987466,13046.265750409999,153.28537571999914,54530.43083136 2022-10-28,20:04:28.000,301,11063631,-795,0,1666987467,13046.225332549999,153.1937370300002,54530.32602456 2022-10-28,20:04:29.000,301,11063650,-795,0,1666987468,13046.205123619999,153.0950492100019,54530.32602456 2022-10-28,20:04:30.000,301,11063618,-795,0,1666987469,13046.198387309989,153.03865616999974,54530.235192 2022-10-28,20:04:31.000,301,11063609,-795,0,1666987470,13046.252277789994,153.03865616999974,54530.14435944 2022-10-28,20:04:32.000,301,11063642,-795,0,1666987471,13046.178178379989,153.0104596500023,54529.9207716 2022-10-28,20:04:33.000,301,11063581,-795,0,1666987472,13046.232068859994,152.95406661000015,54529.76705496001 2022-10-28,20:04:34.000,301,11063599,-795,0,1666987473,13046.238805169989,152.911771830004,54529.69718376001 2022-10-28,20:04:35.000,301,11063629,-795,0,1666987474,13046.272486719994,152.80603487999906,54529.69019664 2022-10-28,20:04:36.000,301,11063576,-795,0,1666987475,13046.25901409999,152.85537879000185,54529.66923528001 2022-10-28,20:04:37.000,301,11063561,-795,0,1666987476,13046.36679506,152.75669097000355,54529.53648 2022-10-28,20:04:38.000,301,11063650,-795,0,1666987477,13046.38700399,152.68619967000268,54529.42468608 2022-10-28,20:04:39.000,301,11063620,-795,0,1666987478,13046.42068553999,152.57341358999838,54529.44564744 2022-10-28,20:04:40.000,301,11063584,-795,0,1666987479,13046.494784949995,152.46062751000136,54529.36180200001 2022-10-28,20:04:41.000,301,11063600,-795,0,1666987480,13046.62951115,152.29849752000155,54529.25000808 2022-10-28,20:04:42.000,301,11063577,-795,0,1666987481,13046.696874249996,152.12931840000238,54529.103278560004 2022-10-28,20:04:43.000,301,11063639,-795,0,1666987482,13046.791182590001,152.00243405999936,54529.04039448 2022-10-28,20:04:44.000,301,11063582,-795,0,1666987483,13046.892227240001,151.91784449999977,54528.97751040001 2022-10-28,20:04:45.000,301,11063613,-795,0,1666987484,13047.154943330002,151.7980092900034,54529.09629144001 2022-10-28,20:04:46.000,301,11063617,-795,0,1666987485,13047.222306429998,151.66407582000102,54529.075330080006 2022-10-28,20:04:47.000,301,11063607,-795,0,1666987486,13047.303142149998,151.54424061000464,54528.96353616 2022-10-28,20:04:48.000,301,11063593,-795,0,1666987487,13047.377241559989,151.4878475700025,54528.837768000005 2022-10-28,20:04:49.000,301,11063614,-795,0,1666987488,13047.511967759994,151.41735627000162,54528.74693544 2022-10-28,20:04:50.000,301,11063581,-795,0,1666987489,13047.53891299999,151.32571758000267,54528.67706424 2022-10-28,20:04:51.000,301,11063647,-795,0,1666987490,13047.6062761,151.3045701900046,54528.67706424 2022-10-28,20:04:52.000,301,11063598,-795,0,1666987491,13047.62648503,151.28342279999924,54528.6281544 2022-10-28,20:04:53.000,301,11063616,-795,0,1666987492,13047.76121122999,151.26227541000117,54528.6281544 2022-10-28,20:04:54.000,301,11063644,-795,0,1666987493,13047.84878326,151.28342279999924,54528.6281544 2022-10-28,20:04:55.000,301,11063657,-795,0,1666987494,13047.922882669991,151.21293149999838,54528.46046352 2022-10-28,20:04:56.000,301,11063646,-795,0,1666987495,13047.983509459991,151.17768585000158,54528.453476400005 2022-10-28,20:04:57.000,301,11063581,-795,0,1666987496,13048.098026729996,151.14244020000478,54528.32072112 2022-10-28,20:04:58.000,301,11063559,-795,0,1666987497,13048.185598759992,151.12129280999943,54528.25783704001 2022-10-28,20:04:59.000,301,11063602,-795,0,1666987498,13048.340533889997,151.1071945500007,54528.32770824001 2022-10-28,20:05:00.000,301,11063614,-795,0,1666987499,13048.421369609998,151.1283419399988,54528.26482416 2022-10-28,20:05:01.000,301,11063563,-795,0,1666987500,13048.576304739989,151.07194890000392,54528.30674688001 2022-10-28,20:05:02.000,301,11063579,-795,0,1666987501,13048.596513669989,151.07194890000392,54528.180978719996 2022-10-28,20:05:03.000,301,11063559,-795,0,1666987502,13048.684085699999,151.01555586000177,54528.167004480005 2022-10-28,20:05:04.000,301,11063563,-795,0,1666987503,13048.76492142,150.9803102099977,54528.27181128 2022-10-28,20:05:05.000,301,11063638,-795,0,1666987504,13048.84575714,150.98735934000433,54528.1739916 2022-10-28,20:05:06.000,301,11063627,-795,0,1666987505,13048.94006547999,150.98735934000433,54528.19495296 2022-10-28,20:05:07.000,301,11063672,-795,0,1666987506,13048.993955959995,150.95916281999962,54528.12508176 2022-10-28,20:05:08.000,301,11063646,-795,0,1666987507,13048.98721965,150.8957206499981,54527.91546816 2022-10-28,20:05:09.000,301,11063588,-795,0,1666987508,13049.10847323,150.97326107999834,54528.167004480005 2022-10-28,20:05:10.000,301,11063597,-795,0,1666987509,13049.276880979996,151.0437523799992,54528.22290144 2022-10-28,20:05:11.000,301,11063627,-795,0,1666987510,13049.411607180002,151.12129280999943,54528.25783704001 2022-10-28,20:05:12.000,301,11063525,-795,0,1666987511,13049.398134559997,151.17768585000158,54528.14604312 2022-10-28,20:05:13.000,301,11063619,-795,0,1666987512,13049.526124449992,151.19883323999966,54528.20892720001 2022-10-28,20:05:14.000,301,11063618,-795,0,1666987513,13049.627169099993,151.21293149999838,54528.22290144 2022-10-28,20:05:15.000,301,11063618,-795,0,1666987514,13049.714741129988,151.2552262800018,54528.27181128 2022-10-28,20:05:16.000,301,11063604,-795,0,1666987515,13049.815785779989,151.21293149999838,54528.25783704001 2022-10-28,20:05:17.000,301,11063581,-795,0,1666987516,13049.889885189994,151.19883323999966,54528.27879840001 2022-10-28,20:05:18.000,301,11063596,-795,0,1666987517,13050.05829293999,151.16358759000286,54528.34168248 2022-10-28,20:05:19.000,301,11063594,-795,0,1666987518,13050.21996437999,151.1565384600035,54528.39757944001 2022-10-28,20:05:20.000,301,11063607,-795,0,1666987519,13050.415317369996,151.10014542000135,54528.42552792001 2022-10-28,20:05:21.000,301,11063618,-795,0,1666987520,13050.543307259992,151.05785063999792,54528.502386240005 2022-10-28,20:05:22.000,301,11063617,-795,0,1666987521,13050.644351909992,150.98735934000433,54528.46745064 2022-10-28,20:05:23.000,301,11063649,-795,0,1666987522,13050.806023349993,150.9803102099977,54528.44648928001 2022-10-28,20:05:24.000,301,11063615,-795,0,1666987523,13051.055266819989,150.92391717000282,54528.621167280005 2022-10-28,20:05:25.000,301,11063606,-795,0,1666987524,13051.230410879994,150.9803102099977,54528.68405136 2022-10-28,20:05:26.000,301,11063593,-795,0,1666987525,13051.392082319995,150.95211369000026,54528.72597408 2022-10-28,20:05:27.000,301,11063603,-795,0,1666987526,13051.580698999991,151.03670324999985,54528.74693544 2022-10-28,20:05:28.000,301,11063661,-795,0,1666987527,13051.742370439992,151.08604716000264,54528.84475512 2022-10-28,20:05:29.000,301,11063611,-795,0,1666987528,13051.863624019992,151.19883323999966,54528.8727036 2022-10-28,20:05:30.000,301,11063633,-795,0,1666987529,13051.937723429997,151.2552262800018,54529.04738160001 2022-10-28,20:05:31.000,301,11063647,-795,0,1666987530,13051.978141289997,151.3750614899982,54529.075330080006 2022-10-28,20:05:32.000,301,11063598,-795,0,1666987531,13052.085922249993,151.42440540000098,54529.124239920005 2022-10-28,20:05:33.000,301,11063619,-795,0,1666987532,13052.207175829994,151.57948626000143,54529.11725280001 2022-10-28,20:05:34.000,301,11063612,-795,0,1666987533,13052.261066309999,151.6499775600023,54529.33385352001 2022-10-28,20:05:35.000,301,11063610,-795,0,1666987534,13052.328429409994,151.70637060000445,54529.31289216001 2022-10-28,20:05:36.000,301,11063511,-795,0,1666987535,13052.341902029999,151.76981276999868,54529.31289216001 2022-10-28,20:05:37.000,301,11063629,-795,0,1666987536,13052.382319889999,151.8473531999989,54529.1521884 2022-10-28,20:05:38.000,301,11063652,-795,0,1666987537,13052.43621036999,151.88259885000298,54529.28494368001 2022-10-28,20:05:39.000,301,11063631,-795,0,1666987538,13052.59788180999,151.91784449999977,54529.36180200001 2022-10-28,20:05:40.000,301,11063606,-795,0,1666987539,13052.63829966999,151.9460410200045,54529.438660320004 2022-10-28,20:05:41.000,301,11063618,-795,0,1666987540,13052.60461812,151.92489362999913,54529.40372472001 2022-10-28,20:05:42.000,301,11063631,-795,0,1666987541,13052.591145499995,151.95309015000385,54529.459621680006 2022-10-28,20:05:43.000,301,11063618,-795,0,1666987542,13052.58440919,151.8614514600049,54529.438660320004 2022-10-28,20:05:44.000,301,11063535,-795,0,1666987543,13052.50357347,151.8332549400002,54529.42468608 2022-10-28,20:05:45.000,301,11063545,-795,0,1666987544,13052.51704608999,151.72751799000253,54529.438660320004 2022-10-28,20:05:46.000,301,11063634,-795,0,1666987545,13052.46315561,151.70637060000445,54529.41769896 2022-10-28,20:05:47.000,301,11063609,-795,0,1666987546,13052.42273775,151.62178104000486,54529.3268664 2022-10-28,20:05:48.000,301,11063611,-795,0,1666987547,13052.207175829994,151.537191479998,54529.27795656 2022-10-28,20:05:49.000,301,11063612,-795,0,1666987548,13052.106131179993,151.36801235999883,54529.3268664 2022-10-28,20:05:50.000,301,11063593,-795,0,1666987549,13052.052240700003,151.27637366999988,54529.40372472001 2022-10-28,20:05:51.000,301,11063593,-795,0,1666987550,13051.897305569997,151.20588236999902,54529.270969440004 2022-10-28,20:05:52.000,301,11063523,-795,0,1666987551,13051.789524610002,151.093096290002,54529.21507248001 2022-10-28,20:05:53.000,301,11063567,-795,0,1666987552,13051.816469849997,150.9803102099977,54529.27795656 2022-10-28,20:05:54.000,301,11063571,-795,0,1666987553,13051.728897820001,150.82522935000452,54529.18013688 2022-10-28,20:05:55.000,301,11063567,-795,0,1666987554,13051.701952579991,150.70539414000086,54529.20808536 2022-10-28,20:05:56.000,301,11063619,-795,0,1666987555,13051.580698999991,150.6490010999987,54529.124239920005 2022-10-28,20:05:57.000,301,11063613,-795,0,1666987556,13051.513335899996,150.52916589000233,54529.075330080006 2022-10-28,20:05:58.000,301,11063608,-795,0,1666987557,13051.41902755999,150.44457633000275,54529.054368720004 2022-10-28,20:05:59.000,301,11063600,-795,0,1666987558,13051.33819183999,150.33179024999845,54529.0823172 2022-10-28,20:06:00.000,301,11063551,-795,0,1666987559,13051.250619809995,150.29654460000165,54529.054368720004 2022-10-28,20:06:01.000,301,11063604,-795,0,1666987560,13051.189993019994,150.23310243000014,54529.01943312 2022-10-28,20:06:02.000,301,11063603,-795,0,1666987561,13051.109157299994,150.25424981999822,54529.01943312 2022-10-28,20:06:03.000,301,11063593,-795,0,1666987562,13050.981167409998,150.24720068999886,54528.80981952001 2022-10-28,20:06:04.000,301,11063613,-795,0,1666987563,13050.880122759998,150.22605330000079,54528.8028324 2022-10-28,20:06:05.000,301,11063628,-795,0,1666987564,13050.927276929993,150.2401515599995,54529.005458880005 2022-10-28,20:06:06.000,301,11063643,-795,0,1666987565,13050.839704899998,150.28244634000293,54528.956549040005 2022-10-28,20:06:07.000,301,11063599,-795,0,1666987566,13050.779078109997,150.3388393799978,54528.92161344 2022-10-28,20:06:08.000,301,11063582,-795,0,1666987567,13050.711715010002,150.4516254600021,54528.78187104001 2022-10-28,20:06:09.000,301,11063515,-795,0,1666987568,13050.691506080002,150.5362150200017,54528.77488392 2022-10-28,20:06:10.000,301,11063560,-795,0,1666987569,13050.745396559993,150.49392023999826,54528.767896800004 2022-10-28,20:06:11.000,301,11063614,-795,0,1666987570,13050.913804309988,150.59260806000384,54528.85174224 2022-10-28,20:06:12.000,301,11063598,-795,0,1666987571,13050.981167409998,150.69129588000214,54528.85174224 2022-10-28,20:06:13.000,301,11063616,-795,0,1666987572,13051.062003129999,150.761787180003,54528.837768000005 2022-10-28,20:06:14.000,301,11063644,-795,0,1666987573,13051.20346564,150.87457326000003,54528.837768000005 2022-10-28,20:06:15.000,301,11063585,-715,0,1666987574,13051.4459728,150.93096630000218,54528.907639200006 2022-10-28,20:06:16.000,301,11063595,-795,0,1666987575,13051.60764424,151.0085067300024,54528.85174224 2022-10-28,20:06:17.000,301,11063583,-795,0,1666987576,13051.755843059997,151.07194890000392,54528.767896800004 2022-10-28,20:06:18.000,301,11063591,-795,0,1666987577,13051.856887709997,151.14244020000478,54528.6980256 2022-10-28,20:06:19.000,301,11063615,-795,0,1666987578,13052.025295459993,151.21293149999838,54528.76090968001 2022-10-28,20:06:20.000,301,11063604,-795,0,1666987579,13052.139812729998,151.28342279999924,54528.77488392 2022-10-28,20:06:21.000,301,11063605,-795,0,1666987580,13052.254329999989,151.38211062000482,54528.82379376 2022-10-28,20:06:22.000,301,11063581,-795,0,1666987581,13052.281275239999,151.49489670000185,54528.79584528 2022-10-28,20:06:23.000,301,11063573,-795,0,1666987582,13052.35537464999,151.57243713000207,54528.837768000005 2022-10-28,20:06:24.000,301,11063596,-795,0,1666987583,13052.314956789989,151.57948626000143,54528.89366496 2022-10-28,20:06:25.000,301,11063592,-795,0,1666987584,13052.314956789989,151.57948626000143,54528.8727036 2022-10-28,20:06:26.000,301,11063579,-795,0,1666987585,13052.247593689994,151.61473190999823,54528.94956192001 2022-10-28,20:06:27.000,301,11063558,-795,0,1666987586,13052.234121069989,151.6006336499995,54528.8727036 2022-10-28,20:06:28.000,301,11063592,-795,0,1666987587,13052.173494279989,151.5019458300012,54528.956549040005 2022-10-28,20:06:29.000,301,11063624,-795,0,1666987588,13052.153285349988,151.38915975000418,54529.11725280001 2022-10-28,20:06:30.000,301,11063575,-795,0,1666987589,13052.153285349988,151.2411280200031,54529.16616264001 2022-10-28,20:06:31.000,301,11063597,-795,0,1666987590,13052.153285349988,151.12129280999943,54529.20109824 2022-10-28,20:06:32.000,301,11063592,-795,0,1666987591,13052.072449629988,150.92391717000282,54529.124239920005 2022-10-28,20:06:33.000,301,11063581,-755,0,1666987592,13052.079185939998,150.74063978999766,54529.13821416 2022-10-28,20:06:34.000,301,11063608,-795,0,1666987593,13052.079185939998,150.5714606699985,54529.22904672 2022-10-28,20:06:35.000,301,11063588,-795,0,1666987594,13052.038768079998,150.47277285000018,54529.23603384001 2022-10-28,20:06:36.000,301,11063626,-795,0,1666987595,13052.038768079998,150.29654460000165,54529.30590504 2022-10-28,20:06:37.000,301,11063589,-795,0,1666987596,13052.160021659998,150.15556199999992,54529.31987928 2022-10-28,20:06:38.000,301,11063544,-795,0,1666987597,13052.220648449998,149.9793337500014,54529.22904672 2022-10-28,20:06:39.000,301,11063600,-795,0,1666987598,13052.288011549994,149.83835114999965,54529.31289216001 2022-10-28,20:06:40.000,301,11063571,-795,0,1666987599,13052.274538929989,149.70441768000455,54529.410711840006 2022-10-28,20:06:41.000,301,11063587,-795,0,1666987600,13052.254329999989,149.6832702899992,54529.35481488 2022-10-28,20:06:42.000,301,11063578,-795,0,1666987601,13052.207175829994,149.59868072999961,54529.37577624 2022-10-28,20:06:43.000,301,11063643,-795,0,1666987602,13052.193703209989,149.55638595000346,54529.410711840006 2022-10-28,20:06:44.000,301,11063627,-795,0,1666987603,13052.213912139989,149.47179639000387,54529.508531520005 2022-10-28,20:06:45.000,301,11063588,-795,0,1666987604,13052.207175829994,149.45769812999788,54529.606351200004 2022-10-28,20:06:46.000,301,11063598,-795,0,1666987605,13052.112867489988,149.3872068300043,54529.65526104 2022-10-28,20:06:47.000,301,11063569,-795,0,1666987606,13052.052240700003,149.30966640000406,54529.52949288001 2022-10-28,20:06:48.000,301,11063528,-795,0,1666987607,13051.910778190002,149.35901030999958,54529.45263456001 2022-10-28,20:06:49.000,301,11063636,-795,0,1666987608,13052.018559149998,149.40835422000237,54529.53648 2022-10-28,20:06:50.000,301,11063541,-795,0,1666987609,13052.254329999989,149.28146987999935,54529.676222400005 2022-10-28,20:06:51.000,301,11063583,-795,0,1666987610,13052.33516571999,149.05589771999803,54529.70417088 2022-10-28,20:06:52.000,301,11063564,-795,0,1666987611,13052.382319889999,148.82327643000463,54529.76006784 2022-10-28,20:06:53.000,301,11063582,-795,0,1666987612,13052.382319889999,148.6963920900016,54529.82295192 2022-10-28,20:06:54.000,301,11063587,-795,0,1666987613,13052.409265129994,148.62590079000074,54529.97666856 2022-10-28,20:06:55.000,301,11063574,-795,0,1666987614,13052.40252882,148.59065514000395,54530.05352688001 2022-10-28,20:06:56.000,301,11063643,-795,0,1666987615,13052.382319889999,148.55540948999987,54530.0954496 2022-10-28,20:06:57.000,301,11063579,-795,0,1666987616,13052.301484169999,148.5977042700033,54529.97666856 2022-10-28,20:06:58.000,301,11063572,-795,0,1666987617,13052.294747859989,148.5836060100046,54530.03256552001 2022-10-28,20:06:59.000,301,11063594,-795,0,1666987618,13052.308220479994,148.5836060100046,54530.06750112 2022-10-28,20:07:00.000,301,11063579,-795,0,1666987619,13052.254329999989,148.57655687999795,54530.081475360006 2022-10-28,20:07:01.000,301,11063624,-795,0,1666987620,13052.261066309999,148.57655687999795,54530.20025640001 2022-10-28,20:07:02.000,301,11063632,-795,0,1666987621,13052.220648449998,148.5695077499986,54530.18628216 2022-10-28,20:07:03.000,301,11063624,-795,0,1666987622,13052.173494279989,148.5695077499986,54530.13737232 2022-10-28,20:07:04.000,301,11063558,-795,0,1666987623,13052.180230589998,148.56245861999923,54530.235192 2022-10-28,20:07:05.000,301,11063581,-795,0,1666987624,13052.126340109993,148.5977042700033,54530.18628216 2022-10-28,20:07:06.000,301,11063594,-795,0,1666987625,13052.146549039993,148.5836060100046,54530.22121776001 2022-10-28,20:07:07.000,301,11063591,-795,0,1666987626,13052.153285349988,148.59065514000395,54530.14435944 2022-10-28,20:07:08.000,301,11063587,-795,0,1666987627,13052.173494279989,148.57655687999795,54530.20724352 2022-10-28,20:07:09.000,301,11063550,-795,0,1666987628,13052.227384759994,148.52721297000244,54530.36096016 2022-10-28,20:07:10.000,301,11063626,-795,0,1666987629,13052.106131179993,148.5342621000018,54530.298076080006 2022-10-28,20:07:11.000,301,11063592,-795,0,1666987630,13052.045504389993,148.5342621000018,54530.15134656001 2022-10-28,20:07:12.000,301,11063599,-795,0,1666987631,13052.119603799998,148.5342621000018,54530.20025640001 2022-10-28,20:07:13.000,301,11063567,-795,0,1666987632,13052.153285349988,148.60475340000266,54530.22121776001 2022-10-28,20:07:14.000,301,11063555,-795,0,1666987633,13052.227384759994,148.63999904999946,54530.27012760001 2022-10-28,20:07:15.000,301,11063589,-795,0,1666987634,13052.200439519998,148.6611464400048,54530.24217912001 2022-10-28,20:07:16.000,301,11063584,-795,0,1666987635,13052.112867489988,148.67524470000353,54530.12339808001 2022-10-28,20:07:17.000,301,11063623,-795,0,1666987636,13052.200439519998,148.83032556000398,54530.235192 2022-10-28,20:07:18.000,301,11063597,-795,0,1666987637,13052.254329999989,148.88671859999886,54530.31205032 2022-10-28,20:07:19.000,301,11063569,-795,0,1666987638,13052.186966899993,149.01360294000187,54530.31903744001 2022-10-28,20:07:20.000,301,11063591,-795,0,1666987639,13052.186966899993,149.03475032999995,54530.32602456 2022-10-28,20:07:21.000,301,11063583,-795,0,1666987640,13052.099394869998,149.06999598000402,54530.31205032 2022-10-28,20:07:22.000,301,11063564,-795,0,1666987641,13052.099394869998,149.07704511000338,54530.22121776001 2022-10-28,20:07:23.000,301,11063614,-795,0,1666987642,13052.045504389993,149.10524163000082,54530.26314048 2022-10-28,20:07:24.000,301,11063587,-795,0,1666987643,13052.079185939998,149.11229076000018,54530.36096016 2022-10-28,20:07:25.000,301,11063624,-795,0,1666987644,13051.998350219998,149.06999598000402,54530.40987000001 2022-10-28,20:07:26.000,301,11063637,-795,0,1666987645,13051.930987120002,148.95016077000037,54530.38890864001 2022-10-28,20:07:27.000,301,11063581,-795,0,1666987646,13051.749106750001,148.91491512000357,54530.31205032 2022-10-28,20:07:28.000,301,11063603,-795,0,1666987647,13051.661534719991,148.83032556000398,54530.36794728001 2022-10-28,20:07:29.000,301,11063592,-795,0,1666987648,13051.58743531,148.7316377399984,54530.346985920005 2022-10-28,20:07:30.000,301,11063597,-795,0,1666987649,13051.4459728,148.6822938300029,54530.277114720004 2022-10-28,20:07:31.000,301,11063577,-795,0,1666987650,13051.392082319995,148.54131123000116,54530.31205032 2022-10-28,20:07:32.000,301,11063632,-795,0,1666987651,13051.19672932999,148.4355742800035,54530.19326928 2022-10-28,20:07:33.000,301,11063631,-795,0,1666987652,13051.189993019994,148.29459168000176,54530.277114720004 2022-10-28,20:07:34.000,301,11063607,-795,0,1666987653,13051.088948369994,148.16770733999874,54530.395895760004 2022-10-28,20:07:35.000,301,11063607,-795,0,1666987654,13050.987903719993,148.09721603999787,54530.249166240006 2022-10-28,20:07:36.000,301,11063561,-795,0,1666987655,13050.940749549998,147.90688953000063,54530.40987000001 2022-10-28,20:07:37.000,301,11063608,-795,0,1666987656,13050.799287039998,147.75180867000017,54530.346985920005 2022-10-28,20:07:38.000,301,11063571,-795,0,1666987657,13050.772341800002,147.59672780999972,54530.24217912001 2022-10-28,20:07:39.000,301,11063612,-795,0,1666987658,13050.671297150002,147.40640130000247,54530.298076080006 2022-10-28,20:07:40.000,301,11063611,-795,0,1666987659,13050.583725119992,147.29361521999817,54530.26314048 2022-10-28,20:07:41.000,301,11063608,-795,0,1666987660,13050.489416780001,147.15263262000371,54530.3050632 2022-10-28,20:07:42.000,301,11063619,-795,0,1666987661,13050.3681632,147.13148522999836,54530.15833368 2022-10-28,20:07:43.000,301,11063601,-795,0,1666987662,13050.314272719996,147.06099393000477,54530.249166240006 2022-10-28,20:07:44.000,301,11063576,-795,0,1666987663,13050.26711855,147.01165002000198,54530.20025640001 2022-10-28,20:07:45.000,301,11063587,-795,0,1666987664,13050.22670069,146.99755176000326,54530.21423064 2022-10-28,20:07:46.000,301,11063570,-795,0,1666987665,13050.152601279995,147.0750921900035,54530.277114720004 2022-10-28,20:07:47.000,301,11063630,-795,0,1666987666,13050.112183419995,147.14558349000436,54530.27012760001 2022-10-28,20:07:48.000,301,11063634,-795,0,1666987667,13049.97745721999,147.2090256599986,54530.1653208 2022-10-28,20:07:49.000,301,11063614,-795,0,1666987668,13049.99766614999,147.29361521999817,54530.22121776001 2022-10-28,20:07:50.000,301,11063618,-795,0,1666987669,13049.923566739999,147.46279434000462,54530.38192152 2022-10-28,20:07:51.000,301,11063606,-795,0,1666987670,13049.889885189994,147.61082606999844,54530.42384424 2022-10-28,20:07:52.000,301,11063609,-795,0,1666987671,13049.809049469994,147.81525084000168,54530.444805600004 2022-10-28,20:07:53.000,301,11063611,-795,0,1666987672,13049.674323269988,147.95623344000342,54530.36096016 2022-10-28,20:07:54.000,301,11063563,-795,0,1666987673,13049.647378029993,148.1888547300041,54530.416857120006 2022-10-28,20:07:55.000,301,11063639,-795,0,1666987674,13049.681059579998,148.28049342000304,54530.5496124 2022-10-28,20:07:56.000,301,11063558,-795,0,1666987675,13049.734950059988,148.49196731999837,54530.59852224 2022-10-28,20:07:57.000,301,11063586,-795,0,1666987676,13049.654114339988,148.64704817999882,54530.6194836 2022-10-28,20:07:58.000,301,11063612,-795,0,1666987677,13049.647378029993,148.77393252000184,54530.59153512 2022-10-28,20:07:59.000,301,11063627,-795,0,1666987678,13049.654114339988,148.85147295000206,54530.79416160001 2022-10-28,20:08:00.000,301,11063581,-795,0,1666987679,13049.566542309993,148.97130815999844,54530.731277520004 2022-10-28,20:08:01.000,301,11063576,-795,0,1666987680,13049.505915519992,149.06294685000466,54530.74525176001 2022-10-28,20:08:02.000,301,11063609,-795,0,1666987681,13049.391398250002,149.1545855400036,54530.801148720006 2022-10-28,20:08:03.000,301,11063614,-795,0,1666987682,13049.364453009992,149.22507684000448,54530.752238880006 2022-10-28,20:08:04.000,301,11063611,-795,0,1666987683,13049.357716699997,149.32376466000278,54530.81512296 2022-10-28,20:08:05.000,301,11063577,-795,0,1666987684,13049.256672049996,149.38015769999765,54530.919929760006 2022-10-28,20:08:06.000,301,11063630,-795,0,1666987685,13049.10847323,149.44359986999916,54530.83608432 2022-10-28,20:08:07.000,301,11063598,-795,0,1666987686,13049.00069226999,149.55638595000346,54530.780187360004 2022-10-28,20:08:08.000,301,11063560,-795,0,1666987687,13048.94006547999,149.6339263800037,54530.87800704 2022-10-28,20:08:09.000,301,11063616,-795,0,1666987688,13048.81881189999,149.6832702899992,54530.850058560005 2022-10-28,20:08:10.000,301,11063637,-795,0,1666987689,13048.684085699999,149.72556507000263,54530.92691688 2022-10-28,20:08:11.000,301,11063610,-795,0,1666987690,13048.549359499993,149.7960563700035,54530.88499416 2022-10-28,20:08:12.000,301,11063615,-795,0,1666987691,13048.327061269993,149.92294070999924,54530.80813584 2022-10-28,20:08:13.000,301,11063635,-795,0,1666987692,13048.293379720002,149.8947441900018,54530.87101992001 2022-10-28,20:08:14.000,301,11063596,-795,0,1666987693,13048.138444589997,149.93703896999796,54530.947878240004 2022-10-28,20:08:15.000,301,11063583,-795,0,1666987694,13048.023927319991,149.98638288000075,54530.947878240004 2022-10-28,20:08:16.000,301,11063606,-795,0,1666987695,13047.92961898,150.01457939999818,54530.919929760006 2022-10-28,20:08:17.000,301,11063628,-795,0,1666987696,13047.86225587999,150.0427759200029,54530.947878240004 2022-10-28,20:08:18.000,301,11063641,-795,0,1666987697,13047.72752968,150.04982505000226,54530.8290972 2022-10-28,20:08:19.000,301,11063612,-795,0,1666987698,13047.572594549994,150.02162853000482,54530.84307144001 2022-10-28,20:08:20.000,301,11063588,-795,0,1666987699,13047.53891299999,150.01457939999818,54530.933904 2022-10-28,20:08:21.000,301,11063581,-795,0,1666987700,13047.404186799999,150.00048113999947,54530.91294264001 2022-10-28,20:08:22.000,301,11063574,-795,0,1666987701,13047.343560009998,149.95113723000395,54530.850058560005 2022-10-28,20:08:23.000,301,11063606,-795,0,1666987702,13047.229042739993,149.95113723000395,54530.83608432 2022-10-28,20:08:24.000,301,11063553,-795,0,1666987703,13047.181888569998,149.9440881000046,54530.8290972 2022-10-28,20:08:25.000,301,11063638,-795,0,1666987704,13047.067371299992,149.845400279999,54530.850058560005 2022-10-28,20:08:26.000,301,11063571,-795,0,1666987705,13047.000008199997,149.87359680000372,54530.81512296 2022-10-28,20:08:27.000,301,11063584,-795,0,1666987706,13046.865281999992,149.845400279999,54530.780187360004 2022-10-28,20:08:28.000,301,11063577,-795,0,1666987707,13046.804655209991,149.9581863600033,54530.780187360004 2022-10-28,20:08:29.000,301,11063579,-795,0,1666987708,13046.872018310001,149.97228462000203,54530.850058560005 2022-10-28,20:08:30.000,301,11063603,-795,0,1666987709,13046.75076473,150.06392331000097,54530.83608432 2022-10-28,20:08:31.000,301,11063653,-795,0,1666987710,13046.66992901,150.1414637400012,54530.78717448 2022-10-28,20:08:32.000,301,11063570,-795,0,1666987711,13046.56214804999,150.19785678000335,54530.73826464 2022-10-28,20:08:33.000,301,11063544,-795,0,1666987712,13046.514993879995,150.21900417000143,54530.76621312 2022-10-28,20:08:34.000,301,11063610,-795,0,1666987713,13046.474576019995,150.23310243000014,54530.74525176001 2022-10-28,20:08:35.000,301,11063617,-795,0,1666987714,13046.393740299995,150.26129895000486,54530.71031616 2022-10-28,20:08:36.000,301,11063560,-795,0,1666987715,13046.272486719994,150.28244634000293,54530.69634192 2022-10-28,20:08:37.000,301,11063593,-795,0,1666987716,13046.265750409999,150.24720068999886,54530.69634192 2022-10-28,20:08:38.000,301,11063592,-795,0,1666987717,13046.25901409999,150.16966025999864,54530.71031616 2022-10-28,20:08:39.000,301,11063590,-795,0,1666987718,13046.218596239989,150.0921198299984,54530.801148720006 2022-10-28,20:08:40.000,301,11063490,-795,0,1666987719,13046.205123619999,150.08507069999905,54530.72429040001 2022-10-28,20:08:41.000,301,11063649,-795,0,1666987720,13046.164705759998,149.9934320100001,54530.752238880006 2022-10-28,20:08:42.000,301,11063613,-795,0,1666987721,13046.090606349993,149.98638288000075,54530.70332904001 2022-10-28,20:08:43.000,301,11063612,-795,0,1666987722,13046.050188489993,149.90179332000116,54530.66140632 2022-10-28,20:08:44.000,301,11063590,-795,0,1666987723,13046.003034319998,149.87359680000372,54530.780187360004 2022-10-28,20:08:45.000,301,11063587,-795,0,1666987724,13045.861571809997,149.80310550000286,54530.780187360004 2022-10-28,20:08:46.000,301,11063610,-795,0,1666987725,13045.753790850002,149.78195811000478,54530.79416160001 2022-10-28,20:08:47.000,301,11063630,-795,0,1666987726,13045.625800959991,149.7114668100039,54530.780187360004 2022-10-28,20:08:48.000,301,11063540,-795,0,1666987727,13045.49107476,149.62687725000433,54530.759226 2022-10-28,20:08:49.000,301,11063603,-795,0,1666987728,13045.38329379999,149.47179639000387,54530.8640328 2022-10-28,20:08:50.000,301,11063601,-795,0,1666987729,13045.14078663999,149.3872068300043,54530.88499416 2022-10-28,20:08:51.000,301,11063613,-795,0,1666987730,13044.992587819994,149.26032249000127,54530.90595552 2022-10-28,20:08:52.000,301,11063621,-795,0,1666987731,13044.770289589993,149.18278206000105,54530.92691688 2022-10-28,20:08:53.000,301,11063613,-795,0,1666987732,13044.581672909997,148.9924555500038,54530.89198128001 2022-10-28,20:08:54.000,301,11063625,-795,0,1666987733,13044.285275269991,148.92196425000293,54530.88499416 2022-10-28,20:08:55.000,301,11063622,-795,0,1666987734,13044.06971335,148.7457360000044,54530.933904 2022-10-28,20:08:56.000,301,11063575,-795,0,1666987735,13043.800260949989,148.66819557000417,54530.91294264001 2022-10-28,20:08:57.000,301,11063630,-795,0,1666987736,13043.604907959998,148.52721297000244,54530.80813584 2022-10-28,20:08:58.000,301,11063665,-795,0,1666987737,13043.362400799997,148.39327950000006,54530.77320024001 2022-10-28,20:08:59.000,301,11063585,-795,0,1666987738,13043.274828770001,148.23114951000025,54530.87800704 2022-10-28,20:09:00.000,301,11063615,-795,0,1666987739,13043.086212089991,148.16065820999938,54530.81512296 2022-10-28,20:09:01.000,301,11063602,-795,0,1666987740,13043.02558529999,148.06901952000044,54530.78717448 2022-10-28,20:09:02.000,301,11063582,-795,0,1666987741,13042.917804339995,148.0126264799983,54530.612496480004 2022-10-28,20:09:03.000,301,11063624,-795,0,1666987742,13042.938013269995,147.95623344000342,54530.59852224 2022-10-28,20:09:04.000,301,11063565,-795,0,1666987743,13042.86391385999,147.95623344000342,54530.6194836 2022-10-28,20:09:05.000,301,11063616,-795,0,1666987744,13042.84370492999,147.95623344000342,54530.65441920001 2022-10-28,20:09:06.000,301,11063605,-795,0,1666987745,13042.80328706999,147.99852821999957,54530.59153512 2022-10-28,20:09:07.000,301,11063689,-795,0,1666987746,13042.85044124,148.040823000003,54530.514676800005 2022-10-28,20:09:08.000,301,11063615,-795,0,1666987747,13042.82349599999,148.09016690999852,54530.52865104 2022-10-28,20:09:09.000,301,11063642,-795,0,1666987748,13042.92454064999,148.16065820999938,54530.612496480004 2022-10-28,20:09:10.000,301,11063576,-795,0,1666987749,13042.88412278999,148.27344429000368,54530.60550936001 2022-10-28,20:09:11.000,301,11063618,-795,0,1666987750,13042.90433171999,148.35803385000327,54530.57057376 2022-10-28,20:09:12.000,301,11063594,-795,0,1666987751,13042.776341829995,148.45672167000157,54530.38890864001 2022-10-28,20:09:13.000,301,11063607,-795,0,1666987752,13042.72245134999,148.4708199300003,54530.32602456 2022-10-28,20:09:14.000,301,11063563,-795,0,1666987753,13042.796550759995,148.52016384000308,54530.45877984001 2022-10-28,20:09:15.000,301,11063631,-795,0,1666987754,13042.91106803,148.4496725400022,54530.49371544 2022-10-28,20:09:16.000,301,11063610,-795,0,1666987755,13042.94474957999,148.49901644999773,54530.43083136 2022-10-28,20:09:17.000,301,11063598,-795,0,1666987756,13043.039057919996,148.55540948999987,54530.612496480004 2022-10-28,20:09:18.000,301,11063583,-795,0,1666987757,13043.07273947,148.72458860999905,54530.66140632 2022-10-28,20:09:19.000,301,11063615,-795,0,1666987758,13043.106421019991,148.75983426000312,54530.6893548 2022-10-28,20:09:20.000,301,11063550,-795,0,1666987759,13043.079475779996,148.86557121000078,54530.67538056001 2022-10-28,20:09:21.000,301,11063610,-795,0,1666987760,13043.04579422999,148.92196425000293,54530.66140632 2022-10-28,20:09:22.000,301,11063598,-795,0,1666987761,13042.99190375,149.0277012000006,54530.52865104 2022-10-28,20:09:23.000,301,11063580,-795,0,1666987762,13042.97169482,149.09819250000146,54530.57756088001 2022-10-28,20:09:24.000,301,11063597,-795,0,1666987763,13042.95148589,149.24622423000255,54530.73826464 2022-10-28,20:09:25.000,301,11063597,-795,0,1666987764,13042.86391385999,149.35901030999958,54530.731277520004 2022-10-28,20:09:26.000,301,11063629,-795,0,1666987765,13042.76960552,149.47179639000387,54530.731277520004 2022-10-28,20:09:27.000,301,11063599,-795,0,1666987766,13042.675297179994,149.55638595000346,54530.77320024001 2022-10-28,20:09:28.000,301,11063577,-795,0,1666987767,13042.527098359998,149.70441768000455,54530.633457840006 2022-10-28,20:09:29.000,301,11063555,-795,0,1666987768,13042.392372159993,149.81015463000222,54530.64044496 2022-10-28,20:09:30.000,301,11063642,-795,0,1666987769,13042.257645960002,149.96523549000267,54530.6893548 2022-10-28,20:09:31.000,301,11063584,-795,0,1666987770,13042.163337619997,150.03572679000354,54530.6893548 2022-10-28,20:09:32.000,301,11063657,-795,0,1666987771,13041.981457249996,150.190807650004,54530.64743208 2022-10-28,20:09:33.000,301,11063627,-795,0,1666987772,13041.83325843,150.2401515599995,54530.759226 2022-10-28,20:09:34.000,301,11063576,-795,0,1666987773,13041.75242271,150.37408503000188,54530.79416160001 2022-10-28,20:09:35.000,301,11063634,-795,0,1666987774,13041.63116913,150.54326415000105,54530.898968400004 2022-10-28,20:09:36.000,301,11063616,-795,0,1666987775,13041.52338816999,150.68424675000279,54530.780187360004 2022-10-28,20:09:37.000,301,11063622,-795,0,1666987776,13041.381925659989,150.72654152999894,54530.6893548 2022-10-28,20:09:38.000,301,11063576,-795,0,1666987777,13041.280881009989,150.7970328299998,54530.780187360004 2022-10-28,20:09:39.000,301,11063644,-795,0,1666987778,13041.253935769993,150.85342587000196,54530.87800704 2022-10-28,20:09:40.000,301,11063568,-795,0,1666987779,13041.173100049993,150.96621194999898,54530.91294264001 2022-10-28,20:09:41.000,301,11063604,-795,0,1666987780,13041.179836359988,151.02260499000113,54530.96185248001 2022-10-28,20:09:42.000,301,11063607,-795,0,1666987781,13041.058582780002,151.07899803000328,54530.933904 2022-10-28,20:09:43.000,301,11063622,-795,0,1666987782,13040.971010749992,151.06489977000456,54530.92691688 2022-10-28,20:09:44.000,301,11063553,-795,0,1666987783,13040.863229789997,151.07899803000328,54530.96185248001 2022-10-28,20:09:45.000,301,11063581,-795,0,1666987784,13040.843020859997,151.11424368000007,54531.0037752 2022-10-28,20:09:46.000,301,11063646,-795,0,1666987785,13040.775657760001,151.14244020000478,54530.89198128001 2022-10-28,20:09:47.000,301,11063633,-795,0,1666987786,13040.708294659991,151.17063672000222,54530.98281384 2022-10-28,20:09:48.000,301,11063651,-795,0,1666987787,13040.620722629996,151.22702976000437,54530.98281384 2022-10-28,20:09:49.000,301,11063612,-795,0,1666987788,13040.620722629996,151.2904719299986,54531.17845320001 2022-10-28,20:09:50.000,301,11063588,-795,0,1666987789,13040.55335953,151.34686497000075,54531.09460776 2022-10-28,20:09:51.000,301,11063566,-795,0,1666987790,13040.55335953,151.3539141000001,54531.1435176 2022-10-28,20:09:52.000,301,11063559,-795,0,1666987791,13040.459051189995,151.38211062000482,54531.10159488 2022-10-28,20:09:53.000,301,11063557,-795,0,1666987792,13040.378215469995,151.36096322999947,54531.15050472 2022-10-28,20:09:54.000,301,11063604,-795,0,1666987793,13040.317588679995,151.33276671000203,54531.17845320001 2022-10-28,20:09:55.000,301,11063616,-795,0,1666987794,13040.28390712999,151.31161932000396,54531.234350160004 2022-10-28,20:09:56.000,301,11063570,-795,0,1666987795,13040.20307140999,151.28342279999924,54531.17845320001 2022-10-28,20:09:57.000,301,11063524,-795,0,1666987796,13040.24348926999,151.2904719299986,54531.185440320005 2022-10-28,20:09:58.000,301,11063647,-795,0,1666987797,13040.236752959994,151.26932454000053,54531.24133728 2022-10-28,20:09:59.000,301,11063593,-795,0,1666987798,13040.230016649999,151.24817715000245,54531.19941456 2022-10-28,20:10:00.000,301,11063535,-795,0,1666987799,13040.18286247999,151.28342279999924,54531.24832440001 2022-10-28,20:10:01.000,301,11063593,-795,0,1666987800,13040.081817829989,151.33276671000203,54531.17845320001 2022-10-28,20:10:02.000,301,11063598,-795,0,1666987801,13039.913410079993,151.38915975000418,54531.08063352001 2022-10-28,20:10:03.000,301,11063592,-795,0,1666987802,13039.953827939993,151.39620888000354,54531.10159488 2022-10-28,20:10:04.000,301,11063659,-795,0,1666987803,13039.953827939993,151.47374931000377,54531.20640168001 2022-10-28,20:10:05.000,301,11063643,-795,0,1666987804,13040.088554139998,151.49489670000185,54531.22736304001 2022-10-28,20:10:06.000,301,11063559,-795,0,1666987805,13040.102026759989,151.6499775600023,54531.22037592 2022-10-28,20:10:07.000,301,11063634,-795,0,1666987806,13040.169389859999,151.8121075500021,54531.29723424001 2022-10-28,20:10:08.000,301,11063605,-755,0,1666987807,13040.155917239994,151.93899188999785,54531.46492512001 2022-10-28,20:10:09.000,301,11063598,-795,0,1666987808,13040.216544029994,152.03767971000343,54531.50684784 2022-10-28,20:10:10.000,301,11063584,-795,0,1666987809,13040.155917239994,152.13636753000173,54531.57671904 2022-10-28,20:10:11.000,301,11063577,-795,0,1666987810,13040.216544029994,152.17161317999853,54531.688512960005 2022-10-28,20:10:12.000,301,11063640,-795,0,1666987811,13040.236752959994,152.25620273999812,54531.67453872 2022-10-28,20:10:13.000,301,11063602,-795,0,1666987812,13040.337797609995,152.29849752000155,54531.7024872 2022-10-28,20:10:14.000,301,11063574,-795,0,1666987813,13040.36474284999,152.37603795000177,54531.76537128 2022-10-28,20:10:15.000,301,11063678,-795,0,1666987814,13040.499469049995,152.39718533999985,54531.91908792001 2022-10-28,20:10:16.000,301,11063569,-795,0,1666987815,13040.5331506,152.46767664000072,54531.93306216 2022-10-28,20:10:17.000,301,11063623,-795,0,1666987816,13040.62745893999,152.54521707000094,54531.94703640001 2022-10-28,20:10:18.000,301,11063595,-795,0,1666987817,13040.67461311,152.6368557599999,54531.89812656001 2022-10-28,20:10:19.000,301,11063624,-795,0,1666987818,13040.741976209996,152.7496418400042,54531.94703640001 2022-10-28,20:10:20.000,301,11063576,-795,0,1666987819,13040.816075620001,152.86947705000057,54532.072804560004 2022-10-28,20:10:21.000,301,11063584,-795,0,1666987820,13040.843020859997,153.01750878000166,54532.18459848001 2022-10-28,20:10:22.000,301,11063588,-795,0,1666987821,13040.843020859997,153.24308094000298,54532.23350832001 2022-10-28,20:10:23.000,301,11063622,-795,0,1666987822,13040.816075620001,153.43340745000023,54532.25446968001 2022-10-28,20:10:24.000,301,11063637,-795,0,1666987823,13040.843020859997,153.68012699999963,54532.261456800006 2022-10-28,20:10:25.000,301,11063630,-795,0,1666987824,13040.856493480002,153.87045351000415,54532.240495440004 2022-10-28,20:10:26.000,301,11063596,-795,0,1666987825,13040.809339309992,154.13127132000227,54532.28241816001 2022-10-28,20:10:27.000,301,11063618,-795,0,1666987826,13040.728503589991,154.3709417400023,54532.21254696001 2022-10-28,20:10:28.000,301,11063583,-795,0,1666987827,13040.61398632,154.5824156400049,54532.33831512 2022-10-28,20:10:29.000,301,11063658,-795,0,1666987828,13040.688085729991,154.72339823999937,54532.56889008001 2022-10-28,20:10:30.000,301,11063607,-795,0,1666987829,13040.560095839995,154.8643808400011,54532.55491584 2022-10-28,20:10:31.000,301,11063597,-795,0,1666987830,13040.49273274,154.9489704000007,54532.56190296 2022-10-28,20:10:32.000,301,11063579,-795,0,1666987831,13040.317588679995,155.02651083000092,54532.506006 2022-10-28,20:10:33.000,301,11063590,-795,0,1666987832,13040.176126169994,155.08995300000242,54532.54792872001 2022-10-28,20:10:34.000,301,11063618,-795,0,1666987833,13040.007718419998,155.09700213000178,54532.49901888001 2022-10-28,20:10:35.000,301,11063622,-795,0,1666987834,13039.872992219993,154.99126518000412,54532.51998024001 2022-10-28,20:10:36.000,301,11063647,-795,0,1666987835,13039.738266020002,154.9489704000007,54532.5409416 2022-10-28,20:10:37.000,301,11063570,-795,0,1666987836,13039.563121959996,154.87847909999982,54532.4361348 2022-10-28,20:10:38.000,301,11063600,-795,0,1666987837,13039.361032659996,154.8291351900043,54532.42216056001 2022-10-28,20:10:39.000,301,11063596,-795,0,1666987838,13039.259988009995,154.70929998000065,54532.46408328 2022-10-28,20:10:40.000,301,11063599,-795,0,1666987839,13039.07137133,154.63880867999978,54532.35228936001 2022-10-28,20:10:41.000,301,11063614,-795,0,1666987840,13038.896227269994,154.5189734700034,54532.17062424 2022-10-28,20:10:42.000,301,11063603,-795,0,1666987841,13038.748028449998,154.4555313000019,54532.21953408 2022-10-28,20:10:43.000,301,11063624,-795,0,1666987842,13038.586357009997,154.4061873899991,54532.08677880001 2022-10-28,20:10:44.000,301,11063622,-795,0,1666987843,13038.458367120002,154.34979435000423,54531.954023520004 2022-10-28,20:10:45.000,301,11063610,-795,0,1666987844,13038.411212949992,154.27930305000336,54532.01690760001 2022-10-28,20:10:46.000,301,11063579,-795,0,1666987845,13038.350586159992,154.20176262000314,54531.94004928 2022-10-28,20:10:47.000,301,11063612,-795,0,1666987846,13038.222596269996,154.18766436000442,54531.926075040006 2022-10-28,20:10:48.000,301,11063568,-795,0,1666987847,13038.10807899999,154.10307480000483,54531.758384160006 2022-10-28,20:10:49.000,301,11063594,-795,0,1666987848,13038.040715899995,154.08897653999884,54531.68152584001 2022-10-28,20:10:50.000,301,11063610,-795,0,1666987849,13037.939671249995,154.03963263000333,54531.42998952 2022-10-28,20:10:51.000,301,11063593,-795,0,1666987850,13037.96661648999,154.0114361099986,54531.49287360001 2022-10-28,20:10:52.000,301,11063595,-795,0,1666987851,13037.92619862999,154.03258350000397,54531.39505392001 2022-10-28,20:10:53.000,301,11063606,-795,0,1666987852,13037.980089109995,154.03963263000333,54531.457938 2022-10-28,20:10:54.000,301,11063656,-795,0,1666987853,13038.06766113999,154.06782915000076,54531.471912240006 2022-10-28,20:10:55.000,301,11063664,-795,0,1666987854,13038.06766113999,154.10307480000483,54531.46492512001 2022-10-28,20:10:56.000,301,11063581,-795,0,1666987855,13038.14849685999,154.145369580001,54531.3181956 2022-10-28,20:10:57.000,301,11063629,-795,0,1666987856,13038.182178409996,154.10307480000483,54531.115569120004 2022-10-28,20:10:58.000,301,11063588,-795,0,1666987857,13038.330377229991,154.10307480000483,54531.17146608 2022-10-28,20:10:59.000,301,11063579,-795,0,1666987858,13038.451630809992,153.95504307000374,54531.136530480006 2022-10-28,20:11:00.000,301,11063605,-795,0,1666987859,13038.424685569997,153.78586395000457,54531.066659280004 2022-10-28,20:11:01.000,301,11063576,-795,0,1666987860,13038.411212949992,153.82815873000072,54531.066659280004 2022-10-28,20:11:02.000,301,11063602,-795,0,1666987861,13038.289959369991,153.95504307000374,54530.95486536 2022-10-28,20:11:03.000,301,11063591,-795,0,1666987862,13038.384267709996,154.16651696999907,54530.99678808 2022-10-28,20:11:04.000,301,11063631,-795,0,1666987863,13038.458367120002,154.23700826999993,54531.087620640006 2022-10-28,20:11:05.000,301,11063652,-795,0,1666987864,13038.539202840002,154.3709417400023,54531.08063352001 2022-10-28,20:11:06.000,301,11063573,-795,0,1666987865,13038.714346899993,154.4696295600006,54531.05268504 2022-10-28,20:11:07.000,301,11063597,-795,0,1666987866,13038.808655239998,154.48372781999933,54531.02473656 2022-10-28,20:11:08.000,301,11063605,-795,0,1666987867,13038.842336789989,154.47667868999997,54531.0037752 2022-10-28,20:11:09.000,301,11063601,-795,0,1666987868,13038.916436199994,154.5189734700034,54531.03172368 2022-10-28,20:11:10.000,301,11063541,-795,0,1666987869,13038.950117749999,154.5189734700034,54531.185440320005 2022-10-28,20:11:11.000,301,11063631,-795,0,1666987870,13038.923172509989,154.59651390000363,54531.19941456 2022-10-28,20:11:12.000,301,11063623,-795,0,1666987871,13038.889490959999,154.61061216000235,54531.04569792 2022-10-28,20:11:13.000,301,11063551,-795,0,1666987872,13038.801918929988,154.69520172000193,54531.136530480006 2022-10-28,20:11:14.000,301,11063616,-795,0,1666987873,13038.748028449998,154.8150369299983,54531.12954336001 2022-10-28,20:11:15.000,301,11063575,-795,0,1666987874,13038.505521289997,154.8996264899979,54530.88499416 2022-10-28,20:11:16.000,301,11063628,-795,0,1666987875,13038.572884389992,155.00536344000284,54531.10159488 2022-10-28,20:11:17.000,301,11063636,-795,0,1666987876,13038.478576050002,155.05470734999835,54531.12255624 2022-10-28,20:11:18.000,301,11063577,-795,0,1666987877,13038.478576050002,155.05470734999835,54531.19242744 2022-10-28,20:11:19.000,301,11063599,-795,0,1666987878,13038.404476639997,155.05470734999835,54531.24133728 2022-10-28,20:11:20.000,301,11063613,-795,0,1666987879,13038.269750439991,155.08290387000307,54531.22736304001 2022-10-28,20:11:21.000,301,11063638,-795,0,1666987880,13038.19565103,155.12519864999922,54531.12954336001 2022-10-28,20:11:22.000,301,11063557,-795,0,1666987881,13038.081133759995,155.09700213000178,54531.05967216001 2022-10-28,20:11:23.000,301,11063612,-795,0,1666987882,13038.020506969995,155.13224777999858,54531.19242744 2022-10-28,20:11:24.000,301,11063597,-795,0,1666987883,13037.980089109995,155.16749343000265,54531.2133888 2022-10-28,20:11:25.000,301,11063593,-795,0,1666987884,13037.858835529994,155.2591321200016,54531.12255624 2022-10-28,20:11:26.000,301,11063552,-795,0,1666987885,13037.791472429999,155.30142689999775,54531.17146608 2022-10-28,20:11:27.000,301,11063590,-795,0,1666987886,13037.751054569999,155.39306559000397,54531.29024712 2022-10-28,20:11:28.000,301,11063625,-795,0,1666987887,13037.663482539989,155.4212621100014,54531.26229864 2022-10-28,20:11:29.000,301,11063602,-795,0,1666987888,13037.616328369993,155.37191819999862,54531.20640168001 2022-10-28,20:11:30.000,301,11063552,-795,0,1666987889,13037.650009919998,155.33667255000182,54531.22736304001 2022-10-28,20:11:31.000,301,11063586,-795,0,1666987890,13037.643273609989,155.2591321200016,54531.09460776 2022-10-28,20:11:32.000,301,11063602,-795,0,1666987891,13037.636537299994,155.08995300000242,54530.96185248001 2022-10-28,20:11:33.000,301,11063597,-795,0,1666987892,13037.656746229994,154.95601953000005,54531.066659280004 2022-10-28,20:11:34.000,301,11063672,-795,0,1666987893,13037.663482539989,154.8009386699996,54531.10858200001 2022-10-28,20:11:35.000,301,11063611,-795,0,1666987894,13037.697164089994,154.603563030003,54531.24133728 2022-10-28,20:11:36.000,301,11063568,-755,0,1666987895,13037.737581949994,154.42028564999782,54531.12954336001 2022-10-28,20:11:37.000,301,11063619,-795,0,1666987896,13037.724109329989,154.32864695999888,54531.136530480006 2022-10-28,20:11:38.000,301,11063608,-795,0,1666987897,13037.676955159994,154.19471349000378,54531.04569792 2022-10-28,20:11:39.000,301,11063622,-795,0,1666987898,13037.650009919998,154.07487828000012,54530.947878240004 2022-10-28,20:11:40.000,301,11063623,-795,0,1666987899,13037.737581949994,154.01848523999797,54531.01076232001 2022-10-28,20:11:41.000,301,11063615,-795,0,1666987900,13037.771263499999,154.00438697999925,54530.95486536 2022-10-28,20:11:42.000,301,11063601,-795,0,1666987901,13037.80494504999,154.0114361099986,54530.933904 2022-10-28,20:11:43.000,301,11063580,-795,0,1666987902,13037.87230815,154.04668176000268,54530.90595552 2022-10-28,20:11:44.000,301,11063607,-795,0,1666987903,13037.9733528,154.08192740999948,54530.87800704 2022-10-28,20:11:45.000,301,11063577,-795,0,1666987904,13038.03397959,154.10307480000483,54530.80813584 2022-10-28,20:11:46.000,301,11063573,-795,0,1666987905,13038.05418852,154.1242221900029,54530.780187360004 2022-10-28,20:11:47.000,301,11063611,-795,0,1666987906,13037.99356173,154.21586088000186,54530.70332904001 2022-10-28,20:11:48.000,301,11063610,-795,0,1666987907,13037.9733528,154.27930305000336,54530.74525176001 2022-10-28,20:11:49.000,301,11063619,-795,0,1666987908,13038.020506969995,154.34274522000487,54530.87101992001 2022-10-28,20:11:50.000,301,11063614,-795,0,1666987909,13037.919462319995,154.41323651999846,54530.8640328 2022-10-28,20:11:51.000,301,11063601,-795,0,1666987910,13037.838626599994,154.4696295600006,54530.8290972 2022-10-28,20:11:52.000,301,11063596,-795,0,1666987911,13037.76452718999,154.51192434000404,54530.76621312 2022-10-28,20:11:53.000,301,11063595,-795,0,1666987912,13037.771263499999,154.53307173000212,54530.85704568 2022-10-28,20:11:54.000,301,11063560,-795,0,1666987913,13037.730845639999,154.44143304000318,54530.88499416 2022-10-28,20:11:55.000,301,11063594,-795,0,1666987914,13037.777999809994,154.37799087000167,54530.94089112001 2022-10-28,20:11:56.000,301,11063639,-795,0,1666987915,13037.744318259989,154.22291001000121,54530.87101992001 2022-10-28,20:11:57.000,301,11063623,-795,0,1666987916,13037.683691469989,154.0960256699982,54530.91294264001 2022-10-28,20:11:58.000,301,11063586,-795,0,1666987917,13037.623064679989,153.9973378499999,54530.98980096001 2022-10-28,20:11:59.000,301,11063616,-795,0,1666987918,13037.575910509993,153.88455177000287,54531.01076232001 2022-10-28,20:12:00.000,301,11063603,-795,0,1666987919,13037.427711689998,153.7506183000005,54530.97582672 2022-10-28,20:12:01.000,301,11063608,-795,0,1666987920,13037.407502759997,153.6660287400009,54530.947878240004 2022-10-28,20:12:02.000,301,11063573,-795,0,1666987921,13037.292985489992,153.57439005000197,54530.88499416 2022-10-28,20:12:03.000,301,11063598,-795,0,1666987922,13037.225622389997,153.48980049000238,54530.87800704 2022-10-28,20:12:04.000,301,11063606,-795,0,1666987923,13037.191940839992,153.49684962000174,54530.85704568 2022-10-28,20:12:05.000,301,11063595,-795,0,1666987924,13037.286249179997,153.4193091900015,54530.94089112001 2022-10-28,20:12:06.000,301,11063623,-795,0,1666987925,13037.353612279992,153.5532426600039,54530.99678808 2022-10-28,20:12:07.000,301,11063604,-795,0,1666987926,13037.387293829997,153.77176568999857,54530.96185248001 2022-10-28,20:12:08.000,301,11063582,-795,0,1666987927,13037.191940839992,153.97619046000182,54530.85704568 2022-10-28,20:12:09.000,301,11063589,-795,0,1666987928,13037.104368809996,154.00438697999925,54530.8640328 2022-10-28,20:12:10.000,301,11063577,-795,0,1666987929,13037.003324159996,153.91979741999967,54530.94089112001 2022-10-28,20:12:11.000,301,11063600,-795,0,1666987930,13036.989851539991,153.91979741999967,54530.96185248001 2022-10-28,20:12:12.000,301,11063589,-795,0,1666987931,13036.90901581999,153.90569916000095,54530.919929760006 2022-10-28,20:12:13.000,301,11063641,-795,0,1666987932,13037.030269399991,153.94799394000438,54530.933904 2022-10-28,20:12:14.000,301,11063618,-795,0,1666987933,13037.063950949996,153.94799394000438,54531.03871080001 2022-10-28,20:12:15.000,301,11063520,-795,0,1666987934,13037.117841430001,154.03258350000397,54531.05967216001 2022-10-28,20:12:16.000,301,11063626,-795,0,1666987935,13037.063950949996,154.13832045000163,54530.96185248001 2022-10-28,20:12:17.000,301,11063606,-795,0,1666987936,13037.144786669996,154.2088117500025,54530.947878240004 2022-10-28,20:12:18.000,301,11063573,-795,0,1666987937,13037.245831319997,154.30045044000144,54531.02473656 2022-10-28,20:12:19.000,301,11063602,-795,0,1666987938,13037.461393240003,154.4061873899991,54531.10159488 2022-10-28,20:12:20.000,301,11063589,-795,0,1666987939,13037.535492649993,154.5542191200002,54531.10858200001 2022-10-28,20:12:21.000,301,11063639,-795,0,1666987940,13037.683691469989,154.6670052000045,54531.17146608 2022-10-28,20:12:22.000,301,11063641,-795,0,1666987941,13037.650009919998,154.75159476000408,54531.16447896 2022-10-28,20:12:23.000,301,11063620,-795,0,1666987942,13037.650009919998,154.77979128000152,54531.04569792 2022-10-28,20:12:24.000,301,11063618,-795,0,1666987943,13037.710636709999,154.80798779999895,54531.22736304001 2022-10-28,20:12:25.000,301,11063586,-795,0,1666987944,13037.690427779999,154.88552822999918,54531.22736304001 2022-10-28,20:12:26.000,301,11063597,-795,0,1666987945,13037.744318259989,154.92077388000325,54531.29024712 2022-10-28,20:12:27.000,301,11063592,-795,0,1666987946,13037.710636709999,154.98421605000476,54531.10858200001 2022-10-28,20:12:28.000,301,11063621,-795,0,1666987947,13037.85209922,155.08290387000307,54531.20640168001 2022-10-28,20:12:29.000,301,11063590,-795,0,1666987948,13037.919462319995,155.20273907999945,54531.3181956 2022-10-28,20:12:30.000,301,11063652,-795,0,1666987949,13038.03397959,155.28027950999967,54531.37409256001 2022-10-28,20:12:31.000,301,11063589,-795,0,1666987950,13038.10807899999,155.30847603000439,54531.31120848 2022-10-28,20:12:32.000,301,11063538,-795,0,1666987951,13038.15523317,155.44240949999948,54531.17845320001 2022-10-28,20:12:33.000,301,11063569,-795,0,1666987952,13038.202387339996,155.52699905999907,54531.22037592 2022-10-28,20:12:34.000,301,11063569,-795,0,1666987953,13038.242805199996,155.66093253000145,54531.3181956 2022-10-28,20:12:35.000,301,11063578,-795,0,1666987954,13038.296695680001,155.78076773999783,54531.283260000004 2022-10-28,20:12:36.000,301,11063633,-795,0,1666987955,13038.289959369991,155.90765208000084,54531.24133728 2022-10-28,20:12:37.000,301,11063600,-795,0,1666987956,13038.404476639997,156.02043815999787,54531.283260000004 2022-10-28,20:12:38.000,301,11063616,-755,0,1666987957,13038.512257599992,156.16846988999896,54531.353131200005 2022-10-28,20:12:39.000,301,11063599,-795,0,1666987958,13038.586357009997,156.21781380000175,54531.27627288001 2022-10-28,20:12:40.000,301,11063608,-795,0,1666987959,13038.687401659998,156.26715771000454,54531.32518272001 2022-10-28,20:12:41.000,301,11063595,-795,0,1666987960,13038.768237379998,156.38699292000092,54531.29723424001 2022-10-28,20:12:42.000,301,11063628,-795,0,1666987961,13038.842336789989,156.48568073999922,54531.304221360006 2022-10-28,20:12:43.000,301,11063564,-795,0,1666987962,13038.916436199994,156.62666334000096,54531.26928576 2022-10-28,20:12:44.000,301,11063575,-795,0,1666987963,13038.950117749999,156.73240028999862,54531.423002400006 2022-10-28,20:12:45.000,301,11063628,-795,0,1666987964,13039.00400822999,156.88748114999908,54531.48588648 2022-10-28,20:12:46.000,301,11063540,-795,0,1666987965,13039.00400822999,156.99321810000401,54531.450950880004 2022-10-28,20:12:47.000,301,11063553,-795,0,1666987966,13039.00400822999,157.12010243999976,54531.37409256001 2022-10-28,20:12:48.000,301,11063544,-795,0,1666987967,13038.923172509989,157.25403591000213,54531.29723424001 2022-10-28,20:12:49.000,301,11063619,-795,0,1666987968,13038.876018339994,157.3738711199985,54531.29723424001 2022-10-28,20:12:50.000,301,11063586,-795,0,1666987969,13038.909699889999,157.57829589000175,54531.49986072 2022-10-28,20:12:51.000,301,11063631,-795,0,1666987970,13038.902963579989,157.76157326999964,54531.43697664 2022-10-28,20:12:52.000,301,11063610,-795,0,1666987971,13038.882754649989,157.90255587000138,54531.50684784 2022-10-28,20:12:53.000,301,11063630,-795,0,1666987972,13038.923172509989,158.0646858600012,54531.49287360001 2022-10-28,20:12:54.000,301,11063572,-795,0,1666987973,13039.017480849994,158.0787841199999,54531.67453872 2022-10-28,20:12:55.000,301,11063580,-795,0,1666987974,13039.02421715999,158.12107890000334,54531.69550008 2022-10-28,20:12:56.000,301,11063603,-795,0,1666987975,13039.030953469999,158.14927542000078,54531.688512960005 2022-10-28,20:12:57.000,301,11063613,-795,0,1666987976,13039.00400822999,158.24091410999972,54531.5976804 2022-10-28,20:12:58.000,301,11063538,-795,0,1666987977,13039.04442608999,158.2620614999978,54531.73043568001 2022-10-28,20:12:59.000,301,11063558,-795,0,1666987978,13039.04442608999,158.24796323999908,54531.76537128 2022-10-28,20:13:00.000,301,11063632,-795,0,1666987979,13038.990535609999,158.15632455000014,54531.82825536001 2022-10-28,20:13:01.000,301,11063617,-795,0,1666987980,13038.970326679999,158.13517716000206,54531.82825536001 2022-10-28,20:13:02.000,301,11063588,-795,0,1666987981,13038.889490959999,158.05763673000183,54531.87716520001 2022-10-28,20:13:03.000,301,11063620,-795,0,1666987982,13038.774973689993,158.05763673000183,54531.77934552001 2022-10-28,20:13:04.000,301,11063623,-795,0,1666987983,13038.707610589998,158.0294402100044,54531.87017808 2022-10-28,20:13:05.000,301,11063652,-795,0,1666987984,13038.593093319992,157.99419456000032,54531.81428112 2022-10-28,20:13:06.000,301,11063572,-795,0,1666987985,13038.586357009997,157.97304717000225,54531.94703640001 2022-10-28,20:13:07.000,301,11063591,-795,0,1666987986,13038.572884389992,158.00124368999968,54531.82825536001 2022-10-28,20:13:08.000,301,11063608,-795,0,1666987987,13038.498784980002,157.9800963000016,54531.65357736 2022-10-28,20:13:09.000,301,11063597,-795,0,1666987988,13038.505521289997,157.98714543000096,54531.71646144 2022-10-28,20:13:10.000,301,11063654,-795,0,1666987989,13038.532466529992,158.0294402100044,54531.79331976 2022-10-28,20:13:11.000,301,11063631,-795,0,1666987990,13038.478576050002,158.10698064000462,54531.737422800004 2022-10-28,20:13:12.000,301,11063581,-795,0,1666987991,13038.404476639997,158.10698064000462,54531.55575768 2022-10-28,20:13:13.000,301,11063613,-795,0,1666987992,13038.343849849996,158.23386498000036,54531.54877056 2022-10-28,20:13:14.000,301,11063626,-795,0,1666987993,13038.310168299991,158.33255279999867,54531.63261600001 2022-10-28,20:13:15.000,301,11063583,-795,0,1666987994,13038.23606889,158.41714235999825,54531.57671904 2022-10-28,20:13:16.000,301,11063619,-795,0,1666987995,13038.222596269996,158.50173191999784,54531.590693280006 2022-10-28,20:13:17.000,301,11063612,-795,0,1666987996,13038.15523317,158.67091104000428,54531.569731920004 2022-10-28,20:13:18.000,301,11063607,-795,0,1666987997,13038.23606889,158.70615669000108,54531.65357736 2022-10-28,20:13:19.000,301,11063574,-795,0,1666987998,13038.16870578999,158.81189363999874,54531.61165464001 2022-10-28,20:13:20.000,301,11063603,-795,0,1666987999,13038.161969479996,158.9035323299977,54531.61165464001 2022-10-28,20:13:21.000,301,11063641,-795,0,1666988000,13038.09460638,159.05156405999878,54531.618641760004 2022-10-28,20:13:22.000,301,11063618,-795,0,1666988001,13038.040715899995,159.15025188000436,54531.58370616001 2022-10-28,20:13:23.000,301,11063668,-795,0,1666988002,13038.040715899995,159.19254666000052,54531.54178344001 2022-10-28,20:13:24.000,301,11063589,-795,0,1666988003,13038.04745220999,159.27008709000074,54531.7024872 2022-10-28,20:13:25.000,301,11063619,-795,0,1666988004,13038.081133759995,159.3405783900016,54531.66056448001 2022-10-28,20:13:26.000,301,11063593,-795,0,1666988005,13038.081133759995,159.4251679500012,54531.69550008 2022-10-28,20:13:27.000,301,11063603,-795,0,1666988006,13038.07439745,159.474511860004,54531.5976804 2022-10-28,20:13:28.000,301,11063574,-795,0,1666988007,13038.05418852,159.50975751000078,54531.62562888 2022-10-28,20:13:29.000,301,11063601,-795,0,1666988008,13038.202387339996,159.61549445999844,54531.62562888 2022-10-28,20:13:30.000,301,11063595,-795,0,1666988009,13038.229332579991,159.69303488999867,54531.66056448001 2022-10-28,20:13:31.000,301,11063585,-795,0,1666988010,13038.316904610001,159.80582097000297,54531.70947432001 2022-10-28,20:13:32.000,301,11063584,-795,0,1666988011,13038.316904610001,159.89041053000255,54531.70947432001 2022-10-28,20:13:33.000,301,11063614,-795,0,1666988012,13038.397740330001,159.9468035700047,54531.81428112 2022-10-28,20:13:34.000,301,11063615,-795,0,1666988013,13038.451630809992,159.92565617999935,54531.94703640001 2022-10-28,20:13:35.000,301,11063626,-795,0,1666988014,13038.505521289997,159.96090183000342,54532.03786896 2022-10-28,20:13:36.000,301,11063590,-795,0,1666988015,13038.525730219997,160.06663878000109,54532.06581744001 2022-10-28,20:13:37.000,301,11063581,-795,0,1666988016,13038.478576050002,160.18647399000474,54532.023894720005 2022-10-28,20:13:38.000,301,11063598,-795,0,1666988017,13038.512257599992,160.29926007000176,54532.023894720005 2022-10-28,20:13:39.000,301,11063589,-795,0,1666988018,13038.471839739992,160.38384963000135,54532.19857272 2022-10-28,20:13:40.000,301,11063581,-795,0,1666988019,13038.417949260001,160.48253744999965,54532.289405280004 2022-10-28,20:13:41.000,301,11063630,-795,0,1666988020,13038.364058779996,160.6023726600033,54532.30337952001 2022-10-28,20:13:42.000,301,11063630,-795,0,1666988021,13038.296695680001,160.7222078699997,54532.30337952001 2022-10-28,20:13:43.000,301,11063632,-795,0,1666988022,13038.209123649991,160.7856500400012,54532.34530224 2022-10-28,20:13:44.000,301,11063594,-795,0,1666988023,13038.182178409996,160.9336817700023,54532.38722496 2022-10-28,20:13:45.000,301,11063564,-795,0,1666988024,13038.229332579991,160.97597654999845,54532.48504464 2022-10-28,20:13:46.000,301,11063662,-795,0,1666988025,13038.161969479996,161.12400827999954,54532.47107040001 2022-10-28,20:13:47.000,301,11063637,-795,0,1666988026,13037.98682541999,161.17335219000233,54532.35228936001 2022-10-28,20:13:48.000,301,11063597,-795,0,1666988027,13037.858835529994,161.23679436000384,54532.408186320004 2022-10-28,20:13:49.000,301,11063572,-795,0,1666988028,13037.791472429999,161.25794175000192,54532.596838560006 2022-10-28,20:13:50.000,301,11063615,-795,0,1666988029,13037.636537299994,161.42007174000173,54532.53395448 2022-10-28,20:13:51.000,301,11063646,-795,0,1666988030,13037.629800989998,161.5892508600009,54532.6108128 2022-10-28,20:13:52.000,301,11063582,-795,0,1666988031,13037.629800989998,161.6526930300024,54532.694658240005 2022-10-28,20:13:53.000,301,11063623,-795,0,1666988032,13037.616328369993,161.6526930300024,54532.67369688 2022-10-28,20:13:54.000,301,11063625,-795,0,1666988033,13037.596119439993,161.6385947700037,54532.694658240005 2022-10-28,20:13:55.000,301,11063626,-795,0,1666988034,13037.542228959988,161.6244965099977,54532.862349120005 2022-10-28,20:13:56.000,301,11063610,-795,0,1666988035,13037.474865859993,161.70908607000456,54532.83440064001 2022-10-28,20:13:57.000,301,11063609,-795,0,1666988036,13037.259303940002,161.76547910999943,54532.91824608 2022-10-28,20:13:58.000,301,11063622,-795,0,1666988037,13037.185204529997,161.82187215000158,54532.95318168001 2022-10-28,20:13:59.000,301,11063606,-795,0,1666988038,13037.023533089996,161.8853143200031,54532.93920744 2022-10-28,20:14:00.000,301,11063512,-795,0,1666988039,13036.8955432,161.90646171000117,54533.01606576 2022-10-28,20:14:01.000,301,11063574,-795,0,1666988040,13036.781025929995,161.95580562000396,54533.03702712 2022-10-28,20:14:02.000,301,11063653,-795,0,1666988041,13036.60588186999,161.99105127000075,54532.95318168001 2022-10-28,20:14:03.000,301,11063619,-795,0,1666988042,13036.491364599999,161.89236345000245,54532.98811728 2022-10-28,20:14:04.000,301,11063552,-795,0,1666988043,13036.336429469993,161.80777389000286,54532.960168800004 2022-10-28,20:14:05.000,301,11063598,-795,0,1666988044,13036.316220539993,161.70203693999792,54533.15580816 2022-10-28,20:14:06.000,301,11063628,-795,0,1666988045,13036.215175889993,161.56105434000347,54533.16978240001 2022-10-28,20:14:07.000,301,11063589,-795,0,1666988046,13036.114131239992,161.3284330500028,54533.197730880005 2022-10-28,20:14:08.000,301,11063573,-795,0,1666988047,13035.999613970002,161.10991002000083,54533.078949840004 2022-10-28,20:14:09.000,301,11063592,-795,0,1666988048,13035.912041939991,160.89843611999822,54533.00907864 2022-10-28,20:14:10.000,301,11063585,-795,0,1666988049,13035.858151460001,160.69401135000226,54533.078949840004 2022-10-28,20:14:11.000,301,11063621,-795,0,1666988050,13035.73016156999,160.55302875000052,54533.0649756 2022-10-28,20:14:12.000,301,11063614,-795,0,1666988051,13035.59543537,160.41909527999815,54533.00209152001 2022-10-28,20:14:13.000,301,11063609,-795,0,1666988052,13035.480918099995,160.2640144199977,54532.98811728 2022-10-28,20:14:14.000,301,11063637,-795,0,1666988053,13035.36640082999,160.17237572999875,54533.00907864 2022-10-28,20:14:15.000,301,11063574,-795,0,1666988054,13035.265356179989,160.06663878000109,54533.00209152001 2022-10-28,20:14:16.000,301,11063558,-795,0,1666988055,13035.036321639993,160.03844226000365,54532.8902976 2022-10-28,20:14:17.000,301,11063609,-795,0,1666988056,13034.840968650002,159.9820492200015,54532.792477920004 2022-10-28,20:14:18.000,301,11063681,-795,0,1666988057,13034.55130731999,159.96795096000278,54532.7505552 2022-10-28,20:14:19.000,301,11063640,-795,0,1666988058,13034.40984480999,159.9327053099987,54532.72959384 2022-10-28,20:14:20.000,301,11063626,-795,0,1666988059,13034.31553647,159.9820492200015,54532.80645216001 2022-10-28,20:14:21.000,301,11063593,-795,0,1666988060,13034.153865029999,160.00319660999958,54532.67369688 2022-10-28,20:14:22.000,301,11063624,-795,0,1666988061,13033.992193589998,160.15122834000067,54532.65972264 2022-10-28,20:14:23.000,301,11063660,-795,0,1666988062,13033.891148939998,160.18647399000474,54532.60382568 2022-10-28,20:14:24.000,301,11063613,-795,0,1666988063,13033.682323330002,160.24286702999962,54532.6108128 2022-10-28,20:14:25.000,301,11063636,-795,0,1666988064,13033.520651890001,160.3274565899992,54532.51998024001 2022-10-28,20:14:26.000,301,11063617,-795,0,1666988065,13033.27140841999,160.4754883200003,54532.506006 2022-10-28,20:14:27.000,301,11063608,-795,0,1666988066,13033.15689115,160.59532353000395,54532.40119920001 2022-10-28,20:14:28.000,301,11063635,-795,0,1666988067,13033.04911018999,160.66581483000482,54532.42216056001 2022-10-28,20:14:29.000,301,11063637,-795,0,1666988068,13032.97501078,160.69401135000226,54532.46408328 2022-10-28,20:14:30.000,301,11063593,-795,0,1666988069,13032.772921479998,160.77155178000248,54532.40119920001 2022-10-28,20:14:31.000,301,11063615,-795,0,1666988070,13032.597777419993,160.79974829999992,54532.408186320004 2022-10-28,20:14:32.000,301,11063566,-795,0,1666988071,13032.375479189992,160.8843378599995,54532.25446968001 2022-10-28,20:14:33.000,301,11063592,-795,0,1666988072,13032.301379780001,160.87728873000015,54532.21953408 2022-10-28,20:14:34.000,301,11063624,-795,0,1666988073,13032.15991727,160.85614134000207,54532.20555984 2022-10-28,20:14:35.000,301,11063666,-795,0,1666988074,13032.004982139995,160.85614134000207,54532.19857272 2022-10-28,20:14:36.000,301,11063609,-795,0,1666988075,13031.79615653,160.91958351000358,54532.12870152 2022-10-28,20:14:37.000,301,11063572,-795,0,1666988076,13031.68837556999,160.95482916000037,54532.023894720005 2022-10-28,20:14:38.000,301,11063615,-795,0,1666988077,13031.634485089999,160.97597654999845,54532.0518432 2022-10-28,20:14:39.000,301,11063629,-795,0,1666988078,13031.526704129989,161.07466437000403,54532.01690760001 2022-10-28,20:14:40.000,301,11063596,-795,0,1666988079,13031.385241620002,161.15220480000426,54531.94703640001 2022-10-28,20:14:41.000,301,11063627,-795,0,1666988080,13031.365032690002,161.27204001000064,54531.87716520001 2022-10-28,20:14:42.000,301,11063625,-795,0,1666988081,13031.338087449993,161.3777769599983,54531.807294000006 2022-10-28,20:14:43.000,301,11063635,-795,0,1666988082,13031.290933279997,161.4623665199979,54531.74440992 2022-10-28,20:14:44.000,301,11063581,-795,0,1666988083,13031.284196970002,161.54695608000475,54531.86319096 2022-10-28,20:14:45.000,301,11063648,-795,0,1666988084,13031.250515419997,161.6385947700037,54531.87716520001 2022-10-28,20:14:46.000,301,11063635,-795,0,1666988085,13031.237042799992,161.6738404200005,54531.786332640004 2022-10-28,20:14:47.000,301,11063626,-795,0,1666988086,13031.243779110002,161.737282590002,54531.77934552001 2022-10-28,20:14:48.000,301,11063595,-795,0,1666988087,13031.176416009992,161.82187215000158,54531.63261600001 2022-10-28,20:14:49.000,301,11063585,-795,0,1666988088,13031.189888629997,161.90646171000117,54531.60466752 2022-10-28,20:14:50.000,301,11063630,-795,0,1666988089,13031.243779110002,161.96285475000332,54531.60466752 2022-10-28,20:14:51.000,301,11063631,-795,0,1666988090,13031.270724349997,162.09678821999842,54531.57671904 2022-10-28,20:14:52.000,301,11063633,-795,0,1666988091,13031.183152320002,162.2307216900008,54531.46492512001 2022-10-28,20:14:53.000,301,11063614,-795,0,1666988092,13031.183152320002,162.3294095099991,54531.46492512001 2022-10-28,20:14:54.000,301,11063588,-795,0,1666988093,13031.142734460002,162.40694993999932,54531.5278092 2022-10-28,20:14:55.000,301,11063604,-795,0,1666988094,13031.162943390002,162.59727645000385,54531.43697664 2022-10-28,20:14:56.000,301,11063607,-795,0,1666988095,13031.277460659992,162.78055383000174,54531.39505392001 2022-10-28,20:14:57.000,301,11063608,-795,0,1666988096,13031.365032690002,162.92858556000283,54531.283260000004 2022-10-28,20:14:58.000,301,11063641,-795,0,1666988097,13031.506495199988,163.0484207699992,54531.37409256001 2022-10-28,20:14:59.000,301,11063621,-795,0,1666988098,13031.654694019999,163.1471085900048,54531.402041040004 2022-10-28,20:15:00.000,301,11063616,-795,0,1666988099,13031.75573867,163.20350162999966,54531.34614408001 2022-10-28,20:15:01.000,301,11063628,-795,0,1666988100,13031.823101769995,163.2951403199986,54531.283260000004 2022-10-28,20:15:02.000,301,11063609,-795,0,1666988101,13031.91741011,163.37268074999884,54531.34614408001 2022-10-28,20:15:03.000,301,11063607,-795,0,1666988102,13032.004982139995,163.47136857000442,54531.24832440001 2022-10-28,20:15:04.000,301,11063608,-795,0,1666988103,13032.085817859996,163.59825291000016,54531.26229864 2022-10-28,20:15:05.000,301,11063630,-795,0,1666988104,13032.166653579996,163.69694072999846,54531.185440320005 2022-10-28,20:15:06.000,301,11063598,-795,0,1666988105,13032.234016679991,163.79562855000404,54531.22736304001 2022-10-28,20:15:07.000,301,11063627,-795,0,1666988106,13032.335061329992,163.9507094100045,54531.136530480006 2022-10-28,20:15:08.000,301,11063630,-795,0,1666988107,13032.375479189992,164.10579026999767,54531.19242744 2022-10-28,20:15:09.000,301,11063599,-795,0,1666988108,13032.483260150002,164.26087112999812,54531.24832440001 2022-10-28,20:15:10.000,301,11063637,-795,0,1666988109,13032.456314909992,164.40890285999922,54531.26229864 2022-10-28,20:15:11.000,301,11063653,-795,0,1666988110,13032.510205389997,164.59218024000438,54531.15050472 2022-10-28,20:15:12.000,301,11063633,-795,0,1666988111,13032.617986349993,164.7049663200014,54531.185440320005 2022-10-28,20:15:13.000,301,11063564,-795,0,1666988112,13032.719030999993,164.7543102300042,54531.20640168001 2022-10-28,20:15:14.000,301,11063622,-795,0,1666988113,13032.853757199999,164.84594892000314,54531.24133728 2022-10-28,20:15:15.000,301,11063606,-795,0,1666988114,13032.94806553999,164.9516858700008,54531.19242744 2022-10-28,20:15:16.000,301,11063603,-795,0,1666988115,13032.99521971,165.05742281999846,54531.15749184001 2022-10-28,20:15:17.000,301,11063648,-795,0,1666988116,13033.163627459995,165.14201237999805,54531.2133888 2022-10-28,20:15:18.000,301,11063653,-795,0,1666988117,13033.33877152,165.21250367999892,54531.36710544 2022-10-28,20:15:19.000,301,11063625,-795,0,1666988118,13033.426343549996,165.247749330003,54531.20640168001 2022-10-28,20:15:20.000,301,11063608,-795,0,1666988119,13033.567806059997,165.23365107000427,54531.12954336001 2022-10-28,20:15:21.000,301,11063622,-795,0,1666988120,13033.736213809992,165.20545454999956,54531.32518272001 2022-10-28,20:15:22.000,301,11063622,-795,0,1666988121,13033.857467389993,165.12791411999933,54531.24133728 2022-10-28,20:15:23.000,301,11063621,-795,0,1666988122,13033.911357869998,165.12086498999997,54531.24832440001 2022-10-28,20:15:24.000,301,11063622,-795,0,1666988123,13034.073029309999,165.07152108000446,54531.38107968 2022-10-28,20:15:25.000,301,11063614,-795,0,1666988124,13034.140392409994,164.95873500000016,54531.37409256001 2022-10-28,20:15:26.000,301,11063603,-795,0,1666988125,13034.140392409994,164.8529980500025,54531.36011832 2022-10-28,20:15:27.000,301,11063599,-795,0,1666988126,13034.19428289,164.76135936000355,54531.33216984 2022-10-28,20:15:28.000,301,11063631,-795,0,1666988127,13034.302063849995,164.6556224099986,54531.34614408001 2022-10-28,20:15:29.000,301,11063544,-795,0,1666988128,13034.382899569995,164.51463981000416,54531.37409256001 2022-10-28,20:15:30.000,301,11063636,-795,0,1666988129,13034.45026266999,164.41595198999858,54531.29723424001 2022-10-28,20:15:31.000,301,11063612,-795,0,1666988130,13034.45026266999,164.3595589500037,54531.24832440001 2022-10-28,20:15:32.000,301,11063612,-795,0,1666988131,13034.51088945999,164.31726417000027,54531.22736304001 2022-10-28,20:15:33.000,301,11063588,-795,0,1666988132,13034.605197799996,164.26792026000476,54531.20640168001 2022-10-28,20:15:34.000,301,11063659,-795,0,1666988133,13034.726451379996,164.1833306999979,54531.2133888 2022-10-28,20:15:35.000,301,11063603,-795,0,1666988134,13034.820759720002,164.1128394000043,54531.26229864 2022-10-28,20:15:36.000,301,11063517,-795,0,1666988135,13034.908331749997,164.00710244999937,54531.185440320005 2022-10-28,20:15:37.000,301,11063611,-795,0,1666988136,13035.022849020002,163.94366027999786,54531.12954336001 2022-10-28,20:15:38.000,301,11063603,-795,0,1666988137,13034.982431160002,163.85907071999827,54531.01076232001 2022-10-28,20:15:39.000,301,11063633,-795,0,1666988138,13035.056530569993,163.81677594000212,54530.88499416 2022-10-28,20:15:40.000,301,11063623,-795,0,1666988139,13035.123893669988,163.81677594000212,54531.02473656 2022-10-28,20:15:41.000,301,11063620,-795,0,1666988140,13035.063266880003,163.90841463000106,54531.066659280004 2022-10-28,20:15:42.000,301,11063572,-795,0,1666988141,13034.975694849993,163.92956201999914,54530.96185248001 2022-10-28,20:15:43.000,301,11063616,-795,0,1666988142,13034.968958539997,164.02120070999808,54530.8640328 2022-10-28,20:15:44.000,301,11063563,-795,0,1666988143,13034.948749609997,164.02120070999808,54530.87800704 2022-10-28,20:15:45.000,301,11063620,-795,0,1666988144,13034.881386510002,164.0987411399983,54530.780187360004 2022-10-28,20:15:46.000,301,11063635,-795,0,1666988145,13034.787078169997,164.13398679000238,54530.71730328 2022-10-28,20:15:47.000,301,11063625,-795,0,1666988146,13034.699506140001,164.17628156999854,54530.66839344 2022-10-28,20:15:48.000,301,11063600,-795,0,1666988147,13034.591725179991,164.2115272200026,54530.563586640004 2022-10-28,20:15:49.000,301,11063627,-795,0,1666988148,13034.47720791,164.1974289600039,54530.612496480004 2022-10-28,20:15:50.000,301,11063662,-795,0,1666988149,13034.322272779995,164.0846428799996,54530.53563816001 2022-10-28,20:15:51.000,301,11063578,-795,0,1666988150,13034.23470075,163.99300419000065,54530.465766960006 2022-10-28,20:15:52.000,301,11063599,-795,0,1666988151,13034.039347759994,163.83087420000084,54530.249166240006 2022-10-28,20:15:53.000,301,11063653,-795,0,1666988152,13034.073029309999,163.69694072999846,54530.298076080006 2022-10-28,20:15:54.000,301,11063633,-795,0,1666988153,13033.998929899994,163.66169508000166,54530.33999880001 2022-10-28,20:15:55.000,301,11063603,-795,0,1666988154,13033.891148939998,163.59825291000016,54530.32602456 2022-10-28,20:15:56.000,301,11063606,-795,0,1666988155,13033.749686429997,163.5277616099993,54530.27012760001 2022-10-28,20:15:57.000,301,11063634,-795,0,1666988156,13033.588014989997,163.4925159600025,54530.298076080006 2022-10-28,20:15:58.000,301,11063619,-795,0,1666988157,13033.527388199996,163.42202466000163,54530.31903744001 2022-10-28,20:15:59.000,301,11063601,-795,0,1666988158,13033.426343549996,163.36563161999948,54530.27012760001 2022-10-28,20:16:00.000,301,11063583,-795,0,1666988159,13033.406134619996,163.2951403199986,54530.20724352 2022-10-28,20:16:01.000,301,11063630,-795,0,1666988160,13033.33203520999,163.22464901999774,54530.15833368 2022-10-28,20:16:02.000,301,11063653,-795,0,1666988161,13033.264672109995,163.17530511000223,54529.9906428 2022-10-28,20:16:03.000,301,11063622,-795,0,1666988162,13033.23099055999,163.11186294000072,54529.962694320006 2022-10-28,20:16:04.000,301,11063633,-795,0,1666988163,13033.31856259,162.95678208000027,54529.95570720001 2022-10-28,20:16:05.000,301,11063628,-795,0,1666988164,13033.35898045,162.85809426000196,54529.9906428 2022-10-28,20:16:06.000,301,11063647,-795,0,1666988165,13033.23772687,162.74530817999766,54529.86487464001 2022-10-28,20:16:07.000,301,11063588,-795,0,1666988166,13033.15689115,162.67481688000407,54529.70417088 2022-10-28,20:16:08.000,301,11063648,-795,0,1666988167,13033.15689115,162.5761290599985,54529.71814512001 2022-10-28,20:16:09.000,301,11063617,-795,0,1666988168,13033.08952804999,162.5408834100017,54529.61333832 2022-10-28,20:16:10.000,301,11063599,-795,0,1666988169,13033.10973697999,162.4774412400002,54529.47359592 2022-10-28,20:16:11.000,301,11063595,-795,0,1666988170,13033.103000669995,162.4915394999989,54529.34782776 2022-10-28,20:16:12.000,301,11063661,-795,0,1666988171,13033.13668222,162.48449036999955,54529.20808536 2022-10-28,20:16:13.000,301,11063640,-795,0,1666988172,13033.2579358,162.4915394999989,54529.11725280001 2022-10-28,20:16:14.000,301,11063607,-795,0,1666988173,13033.35898045,162.42809733000468,54529.103278560004 2022-10-28,20:16:15.000,301,11063615,-795,0,1666988174,13033.31182627999,162.43514646000403,54529.04039448 2022-10-28,20:16:16.000,301,11063531,-795,0,1666988175,13033.33877152,162.4562938500021,54528.9425748 2022-10-28,20:16:17.000,301,11063587,-795,0,1666988176,13033.446552479996,162.4421955900034,54528.82379376 2022-10-28,20:16:18.000,301,11063597,-795,0,1666988177,13033.648641779997,162.4915394999989,54528.80981952001 2022-10-28,20:16:19.000,301,11063645,-795,0,1666988178,13033.877676319993,162.53383428000234,54528.85872936001 2022-10-28,20:16:20.000,301,11063566,-795,0,1666988179,13034.012402519998,162.53383428000234,54528.767896800004 2022-10-28,20:16:21.000,301,11063654,-795,0,1666988180,13034.18754657999,162.55498167000042,54528.68405136 2022-10-28,20:16:22.000,301,11063652,-795,0,1666988181,13034.41658112,162.59727645000385,54528.78187104001 2022-10-28,20:16:23.000,301,11063582,-795,0,1666988182,13034.51088945999,162.61842384000192,54528.61418016001 2022-10-28,20:16:24.000,301,11063618,-795,0,1666988183,13034.632143039991,162.61137471000256,54528.63514152 2022-10-28,20:16:25.000,301,11063646,-795,0,1666988184,13034.699506140001,162.66071861999808,54528.53732184 2022-10-28,20:16:26.000,301,11063584,-795,0,1666988185,13034.766869239997,162.5902273200045,54528.488412 2022-10-28,20:16:27.000,301,11063580,-795,0,1666988186,13034.780341860001,162.59727645000385,54528.35565672001 2022-10-28,20:16:28.000,301,11063642,-795,0,1666988187,13034.827496029997,162.5902273200045,54528.32770824001 2022-10-28,20:16:29.000,301,11063626,-795,0,1666988188,13034.874650199992,162.58317818999785,54528.43251504 2022-10-28,20:16:30.000,301,11063629,-795,0,1666988189,13034.861177580002,162.61137471000256,54528.36264384 2022-10-28,20:16:31.000,301,11063662,-795,0,1666988190,13034.820759720002,162.6677677500047,54528.29277264 2022-10-28,20:16:32.000,301,11063545,-795,0,1666988191,13034.766869239997,162.7382590499983,54528.06219768001 2022-10-28,20:16:33.000,301,11063605,-795,0,1666988192,13034.773605549992,162.77350470000238,54528.06219768001 2022-10-28,20:16:34.000,301,11063641,-795,0,1666988193,13034.854441269992,162.83694687000389,54528.013287839996 2022-10-28,20:16:35.000,301,11063605,-795,0,1666988194,13034.935276989992,162.8862907799994,54528.04123632001 2022-10-28,20:16:36.000,301,11063606,-795,0,1666988195,13034.995903779993,162.92858556000283,54528.00630072 2022-10-28,20:16:37.000,301,11063605,-795,0,1666988196,13035.036321639993,162.9849785999977,54528.048223440004 2022-10-28,20:16:38.000,301,11063647,-795,0,1666988197,13035.110421049998,163.05546989999857,54528.09713328 2022-10-28,20:16:39.000,301,11063591,-795,0,1666988198,13035.123893669988,163.1612068500035,54528.1041204 2022-10-28,20:16:40.000,301,11063560,-795,0,1666988199,13035.197993079993,163.22464901999774,54528.02726208 2022-10-28,20:16:41.000,301,11063657,-795,0,1666988200,13035.312510349999,163.23169815000438,54528.04123632001 2022-10-28,20:16:42.000,301,11063606,-795,0,1666988201,13035.36640082999,163.17530511000223,54528.013287839996 2022-10-28,20:16:43.000,301,11063632,-795,0,1666988202,13035.49439072,163.12596119999944,54528.04123632001 2022-10-28,20:16:44.000,301,11063603,-795,0,1666988203,13035.56849012999,163.0343225100005,54528.12508176 2022-10-28,20:16:45.000,301,11063585,-795,0,1666988204,13035.602171679995,162.87924165000004,54528.180978719996 2022-10-28,20:16:46.000,301,11063612,-795,0,1666988205,13035.57522644,162.7382590499983,54528.11110752001 2022-10-28,20:16:47.000,301,11063592,-795,0,1666988206,13035.58869905999,162.53383428000234,54528.13206888 2022-10-28,20:16:48.000,301,11063603,-795,0,1666988207,13035.561753819995,162.3576060300038,54528.02027496001 2022-10-28,20:16:49.000,301,11063620,-795,0,1666988208,13035.55501751,162.195476040004,54528.02726208 2022-10-28,20:16:50.000,301,11063620,-795,0,1666988209,13035.64932584999,162.0474443100029,54528.09014616001 2022-10-28,20:16:51.000,301,11063648,-795,0,1666988210,13035.65606216,161.94170735999796,54528.02027496001 2022-10-28,20:16:52.000,301,11063619,-795,0,1666988211,13035.58869905999,161.81482302000222,54527.950403760005 2022-10-28,20:16:53.000,301,11063622,-795,0,1666988212,13035.581962749995,161.6526930300024,54527.95739088 2022-10-28,20:16:54.000,301,11063651,-795,0,1666988213,13035.622380609995,161.5258086899994,54527.99232648001 2022-10-28,20:16:55.000,301,11063614,-795,0,1666988214,13035.59543537,161.36367869999958,54527.93642952 2022-10-28,20:16:56.000,301,11063564,-795,0,1666988215,13035.62911691999,161.1310574099989,54527.85258408001 2022-10-28,20:16:57.000,301,11063651,-795,0,1666988216,13035.622380609995,160.834993950004,54527.733803040006 2022-10-28,20:16:58.000,301,11063599,-795,0,1666988217,13035.66953477999,160.56712700999924,54527.782712880005 2022-10-28,20:16:59.000,301,11063624,-795,0,1666988218,13035.75037049999,160.2922109400024,54527.782712880005 2022-10-28,20:17:00.000,301,11063634,-795,0,1666988219,13035.75710681,160.0807370399998,54527.74079016 2022-10-28,20:17:01.000,301,11063594,-795,0,1666988220,13035.790788359991,159.8974596600019,54527.70585456001 2022-10-28,20:17:02.000,301,11063593,-795,0,1666988221,13035.73689788,159.76352618999954,54527.64297048 2022-10-28,20:17:03.000,301,11063632,-795,0,1666988222,13035.8177336,159.6366418500038,54527.59406064 2022-10-28,20:17:04.000,301,11063570,-795,0,1666988223,13035.918778250001,159.48156099000335,54527.63598336001 2022-10-28,20:17:05.000,301,11063580,-795,0,1666988224,13036.013086589992,159.35467665000033,54527.51720232001 2022-10-28,20:17:06.000,301,11063613,-795,0,1666988225,13036.073713379992,159.2136940499986,54527.45431824 2022-10-28,20:17:07.000,301,11063621,-795,0,1666988226,13036.087185999997,159.14320274999773,54527.32156296001 2022-10-28,20:17:08.000,301,11063630,-795,0,1666988227,13036.174758029993,159.03746580000006,54527.18880768 2022-10-28,20:17:09.000,301,11063611,-795,0,1666988228,13036.349902089998,158.86123755000153,54527.23771752 2022-10-28,20:17:10.000,301,11063624,-755,0,1666988229,13036.558727699994,158.7202549499998,54527.16784632 2022-10-28,20:17:11.000,301,11063628,-795,0,1666988230,13036.74734437999,158.5228793100032,54527.090988 2022-10-28,20:17:12.000,301,11063551,-795,0,1666988231,13036.922488439996,158.3255036699993,54526.839451679996 2022-10-28,20:17:13.000,301,11063564,-795,0,1666988232,13037.117841430001,158.1281280300027,54526.75560624 2022-10-28,20:17:14.000,301,11063641,-795,0,1666988233,13037.225622389997,157.98714543000096,54526.67176080001 2022-10-28,20:17:15.000,301,11063657,-795,0,1666988234,13037.333403349992,157.92370325999946,54526.52503128 2022-10-28,20:17:16.000,301,11063571,-795,0,1666988235,13037.420975380002,157.9448506500048,54526.322404800005 2022-10-28,20:17:17.000,301,11063624,-795,0,1666988236,13037.548965269998,157.95189978000417,54526.30843056 2022-10-28,20:17:18.000,301,11063644,-795,0,1666988237,13037.589383129998,158.00124368999968,54526.25952072 2022-10-28,20:17:19.000,301,11063639,-795,0,1666988238,13037.616328369993,158.07173499000055,54526.2525336 2022-10-28,20:17:20.000,301,11063645,-795,0,1666988239,13037.643273609989,158.15632455000014,54526.13375256 2022-10-28,20:17:21.000,301,11063604,-795,0,1666988240,13037.542228959988,158.2902580200025,54525.9730488 2022-10-28,20:17:22.000,301,11063609,-795,0,1666988241,13037.481602170003,158.38894584000082,54525.74946096 2022-10-28,20:17:23.000,301,11063631,-795,0,1666988242,13037.495074789993,158.52992844000255,54525.819332160005 2022-10-28,20:17:24.000,301,11063626,-795,0,1666988243,13037.461393240003,158.64271451999957,54525.83330640001 2022-10-28,20:17:25.000,301,11063612,-795,0,1666988244,13037.596119439993,158.73435320999852,54525.889203360006 2022-10-28,20:17:26.000,301,11063639,-795,0,1666988245,13037.636537299994,158.7695988600026,54525.84728064 2022-10-28,20:17:27.000,301,11063668,-675,0,1666988246,13037.717373019994,158.73435320999852,54525.78439656 2022-10-28,20:17:28.000,301,11063632,-795,0,1666988247,13037.724109329989,158.66386190999765,54525.59574432001 2022-10-28,20:17:29.000,301,11063622,-795,0,1666988248,13037.80494504999,158.55107583000063,54525.602731440005 2022-10-28,20:17:30.000,301,11063602,-795,0,1666988249,13037.91272601,158.4100932299989,54525.60971856 2022-10-28,20:17:31.000,301,11063622,-795,0,1666988250,13038.06766113999,158.26911063000443,54525.58177008 2022-10-28,20:17:32.000,301,11063664,-795,0,1666988251,13038.141760549996,158.0153419499984,54525.49093752 2022-10-28,20:17:33.000,301,11063672,-795,0,1666988252,13038.209123649991,157.768622399999,54525.435040560005 2022-10-28,20:17:34.000,301,11063586,-795,0,1666988253,13038.242805199996,157.47960807000345,54525.435040560005 2022-10-28,20:17:35.000,301,11063608,-795,0,1666988254,13038.16870578999,157.2258393900047,54525.30927240001 2022-10-28,20:17:36.000,301,11063599,-795,0,1666988255,13038.11481531,156.99321810000401,54525.17651712 2022-10-28,20:17:37.000,301,11063598,-795,0,1666988256,13037.9733528,156.82403898000484,54524.9599164 2022-10-28,20:17:38.000,301,11063608,-795,0,1666988257,13037.879044459994,156.57731942999817,54524.883058080006 2022-10-28,20:17:39.000,301,11063622,-795,0,1666988258,13037.86557183999,156.37994379000156,54524.84113536 2022-10-28,20:17:40.000,301,11063633,-795,0,1666988259,13037.78473611999,156.2601085799979,54524.820174 2022-10-28,20:17:41.000,301,11063603,-795,0,1666988260,13037.751054569999,156.05568381000194,54524.72934144 2022-10-28,20:17:42.000,301,11063641,-795,0,1666988261,13037.596119439993,155.9781433800017,54524.61754752001 2022-10-28,20:17:43.000,301,11063616,-795,0,1666988262,13037.481602170003,155.85830816999805,54524.63152176 2022-10-28,20:17:44.000,301,11063621,-795,0,1666988263,13037.367084899997,155.83716077999998,54524.39395968 2022-10-28,20:17:45.000,301,11063616,-795,0,1666988264,13037.326667039997,155.90060295000148,54524.28915288 2022-10-28,20:17:46.000,301,11063574,-795,0,1666988265,13037.286249179997,155.94289772999764,54524.16338472001 2022-10-28,20:17:47.000,301,11063603,-795,0,1666988266,13037.266040249997,156.07683120000002,54524.14941048 2022-10-28,20:17:48.000,301,11063639,-795,0,1666988267,13037.124577739996,156.23191206000047,54524.0515908 2022-10-28,20:17:49.000,301,11063613,-795,0,1666988268,13037.05721464,156.42928770000435,54524.05857792 2022-10-28,20:17:50.000,301,11063608,-795,0,1666988269,13037.003324159996,156.60551595000288,54524.142423360005 2022-10-28,20:17:51.000,301,11063628,-795,0,1666988270,13037.003324159996,156.7676459400027,54524.07255216 2022-10-28,20:17:52.000,301,11063649,-795,0,1666988271,13036.962906299996,156.85223550000228,54524.023642320004 2022-10-28,20:17:53.000,301,11063618,-795,0,1666988272,13036.902279509995,156.94387419000122,54523.90486128 2022-10-28,20:17:54.000,301,11063552,-795,0,1666988273,13036.882070579995,156.99321810000401,54523.86992568001 2022-10-28,20:17:55.000,301,11063618,-795,0,1666988274,13036.92922474999,157.00026723000337,54523.90486128 2022-10-28,20:17:56.000,301,11063606,-795,0,1666988275,13037.010060469991,157.00026723000337,54523.89088704 2022-10-28,20:17:57.000,301,11063568,-795,0,1666988276,13037.178468220001,156.9015794099978,54523.90486128 2022-10-28,20:17:58.000,301,11063614,-795,0,1666988277,13037.198677150001,156.85223550000228,54523.73018328001 2022-10-28,20:17:59.000,301,11063594,-795,0,1666988278,13037.326667039997,156.8028915899995,54523.76511888 2022-10-28,20:18:00.000,301,11063597,-795,0,1666988279,13037.434447999993,156.71125290000055,54523.72319616 2022-10-28,20:18:01.000,301,11063624,-795,0,1666988280,13037.582646819988,156.62666334000096,54523.69524768 2022-10-28,20:18:02.000,301,11063621,-795,0,1666988281,13037.683691469989,156.53502465000201,54523.55550528 2022-10-28,20:18:03.000,301,11063628,-795,0,1666988282,13037.96661648999,156.42223856999772,54523.541531040006 2022-10-28,20:18:04.000,301,11063619,-795,0,1666988283,13038.222596269996,156.40109117999964,54523.56947952 2022-10-28,20:18:05.000,301,11063638,-795,0,1666988284,13038.498784980002,156.30240336000134,54523.541531040006 2022-10-28,20:18:06.000,301,11063618,-795,0,1666988285,13038.768237379998,156.20371554000303,54523.56249240001 2022-10-28,20:18:07.000,301,11063627,-795,0,1666988286,13039.04442608999,156.1120768500041,54523.50659544 2022-10-28,20:18:08.000,301,11063622,-795,0,1666988287,13039.22630645999,156.00633989999915,54523.352878800004 2022-10-28,20:18:09.000,301,11063583,-795,0,1666988288,13039.421659449996,155.94289772999764,54523.31095608 2022-10-28,20:18:10.000,301,11063627,-795,0,1666988289,13039.623748749997,155.92175033999956,54523.303968960005 2022-10-28,20:18:11.000,301,11063651,-795,0,1666988290,13039.879728530002,155.89355382000213,54523.24108488 2022-10-28,20:18:12.000,301,11063677,-795,0,1666988291,13040.034663659993,155.94994686000427,54523.15723944001 2022-10-28,20:18:13.000,301,11063619,-795,0,1666988292,13040.24348926999,156.0274872900045,54523.136278080005 2022-10-28,20:18:14.000,301,11063631,-795,0,1666988293,13040.38495177999,156.0627329400013,54523.19217504 2022-10-28,20:18:15.000,301,11063613,-795,0,1666988294,13040.57356846,156.10502772000473,54523.185187920004 2022-10-28,20:18:16.000,301,11063587,-795,0,1666988295,13040.647667869991,156.1614207599996,54523.10134248 2022-10-28,20:18:17.000,301,11063601,-795,0,1666988296,13040.809339309992,156.28125597000326,54523.0035228 2022-10-28,20:18:18.000,301,11063572,-795,0,1666988297,13040.856493480002,156.38699292000092,54522.92666448 2022-10-28,20:18:19.000,301,11063625,-795,0,1666988298,13041.031637539993,156.4363368300037,54523.0035228 2022-10-28,20:18:20.000,301,11063629,-795,0,1666988299,13041.119209570003,156.5843685600048,54522.94063872001 2022-10-28,20:18:21.000,301,11063637,-795,0,1666988300,13041.314562559994,156.64076159999968,54522.94063872001 2022-10-28,20:18:22.000,301,11063611,-795,0,1666988301,13041.429079829999,156.6548598599984,54522.919677360005 2022-10-28,20:18:23.000,301,11063585,-795,0,1666988302,13041.46949769,156.64076159999968,54522.7589736 2022-10-28,20:18:24.000,301,11063616,-795,0,1666988303,13041.71200485,156.56322116999945,54522.86378040001 2022-10-28,20:18:25.000,301,11063618,-795,0,1666988304,13041.738950089995,156.51387726000394,54522.703076640006 2022-10-28,20:18:26.000,301,11063645,-795,0,1666988305,13041.860203669996,156.4574842200018,54522.6891024 2022-10-28,20:18:27.000,301,11063593,-795,0,1666988306,13042.069029279992,156.37994379000156,54522.49346304 2022-10-28,20:18:28.000,301,11063676,-795,0,1666988307,13042.331745369993,156.21781380000175,54522.57032136 2022-10-28,20:18:29.000,301,11063624,-795,0,1666988308,13042.580988839989,156.0627329400013,54522.64019256 2022-10-28,20:18:30.000,301,11063639,-795,0,1666988309,13042.675297179994,155.90060295000148,54522.57032136 2022-10-28,20:18:31.000,301,11063610,-795,0,1666988310,13042.76960552,155.74552209000103,54522.56333424 2022-10-28,20:18:32.000,301,11063629,-795,0,1666988311,13042.76960552,155.63978514000337,54522.40961760001 2022-10-28,20:18:33.000,301,11063619,-795,0,1666988312,13042.86391385999,155.5199499299997,54522.38865624001 2022-10-28,20:18:34.000,301,11063618,-795,0,1666988313,13042.95148589,155.46355689000484,54522.297823680005 2022-10-28,20:18:35.000,301,11063632,-795,0,1666988314,13043.11315733,155.40011472000333,54522.248913840005 2022-10-28,20:18:36.000,301,11063577,-795,0,1666988315,13043.268092459992,155.30142689999775,54522.10218432001 2022-10-28,20:18:37.000,301,11063612,-795,0,1666988316,13043.564490099998,155.26618125000095,54522.10218432001 2022-10-28,20:18:38.000,301,11063610,-795,0,1666988317,13043.766579399999,155.2097882099988,54522.05327448001 2022-10-28,20:18:39.000,301,11063639,-795,0,1666988318,13044.137076449995,155.13929690999794,54522.08821008 2022-10-28,20:18:40.000,301,11063599,-795,0,1666988319,13044.345902059991,155.08995300000242,54522.0602616 2022-10-28,20:18:41.000,301,11063621,-795,0,1666988320,13044.642299699997,155.03355996000028,54521.95545480001 2022-10-28,20:18:42.000,301,11063667,-795,0,1666988321,13044.803971139998,154.9489704000007,54521.864622240006 2022-10-28,20:18:43.000,301,11063593,-795,0,1666988322,13045.046478299999,154.8291351900043,54521.843660880004 2022-10-28,20:18:44.000,301,11063625,-795,0,1666988323,13045.26204021999,154.8009386699996,54521.82269952 2022-10-28,20:18:45.000,301,11063626,-795,0,1666988324,13045.55170155,154.75864389000344,54521.850648 2022-10-28,20:18:46.000,301,11063661,-795,0,1666988325,13045.713372990002,154.70929998000065,54521.70391848 2022-10-28,20:18:47.000,301,11063640,-795,0,1666988326,13045.928934909993,154.7374964999981,54521.66199576 2022-10-28,20:18:48.000,301,11063625,-795,0,1666988327,13046.144496829998,154.74454563000472,54521.648021520006 2022-10-28,20:18:49.000,301,11063632,-795,0,1666988328,13046.40047660999,154.78684041000088,54521.66898288001 2022-10-28,20:18:50.000,301,11063618,-795,0,1666988329,13046.58909329,154.8643808400011,54521.68994424001 2022-10-28,20:18:51.000,301,11063662,-795,0,1666988330,13046.818127829996,154.88552822999918,54521.627060160004 2022-10-28,20:18:52.000,301,11063647,-795,0,1666988331,13047.000008199997,154.87847909999982,54521.54321472 2022-10-28,20:18:53.000,301,11063607,-795,0,1666988332,13047.235779049988,154.9278230100026,54521.55718896 2022-10-28,20:18:54.000,301,11063616,-795,0,1666988333,13047.532176689994,154.85028258000239,54521.63404728 2022-10-28,20:18:55.000,301,11063609,-795,0,1666988334,13047.774683849995,154.84323345000303,54521.62007304001 2022-10-28,20:18:56.000,301,11063620,-795,0,1666988335,13048.084554109992,154.8291351900043,54521.55020184001 2022-10-28,20:18:57.000,301,11063634,-795,0,1666988336,13048.327061269993,154.82208605999767,54521.36853672 2022-10-28,20:18:58.000,301,11063646,-795,0,1666988337,13048.69755831999,154.85733171000174,54521.31962688 2022-10-28,20:18:59.000,301,11063595,-795,0,1666988338,13049.06805537,154.85733171000174,54521.340588240004 2022-10-28,20:19:00.000,301,11063581,-795,0,1666988339,13049.404870869992,154.80798779999895,54521.43142080001 2022-10-28,20:19:01.000,301,11063583,-795,0,1666988340,13049.741686369998,154.84323345000303,54521.43840792 2022-10-28,20:19:02.000,301,11063660,-795,0,1666988341,13049.95724828999,154.83618432000367,54521.326614 2022-10-28,20:19:03.000,301,11063635,-795,0,1666988342,13050.28732748,154.87142997000046,54521.24975568 2022-10-28,20:19:04.000,301,11063623,-795,0,1666988343,13050.684769769992,154.85733171000174,54521.30565264001 2022-10-28,20:19:05.000,301,11063673,-795,0,1666988344,13051.041794199999,154.89257735999854,54521.410459440005 2022-10-28,20:19:06.000,301,11063588,-795,0,1666988345,13051.36513708,154.88552822999918,54521.38949808 2022-10-28,20:19:07.000,301,11063608,-795,0,1666988346,13051.573962689996,154.89257735999854,54521.30565264001 2022-10-28,20:19:08.000,301,11063618,-795,0,1666988347,13051.890569260002,154.85028258000239,54521.33360112001 2022-10-28,20:19:09.000,301,11063597,-795,0,1666988348,13052.180230589998,154.83618432000367,54521.44539504 2022-10-28,20:19:10.000,301,11063629,-795,0,1666988349,13052.550727639995,154.77274215000216,54521.4663564 2022-10-28,20:19:11.000,301,11063644,-795,0,1666988350,13052.80670742,154.67405433000386,54521.37552384 2022-10-28,20:19:12.000,301,11063610,-795,0,1666988351,13053.116577679997,154.58946477000427,54521.30565264001 2022-10-28,20:19:13.000,301,11063606,-795,0,1666988352,13053.53422889999,154.52602260000276,54521.31962688 2022-10-28,20:19:14.000,301,11063644,-795,0,1666988353,13053.88451702,154.41323651999846,54521.30565264001 2022-10-28,20:19:15.000,301,11063654,-795,0,1666988354,13054.221332519992,154.3920891300004,54521.312639760006 2022-10-28,20:19:16.000,301,11063629,-795,0,1666988355,13054.490784920003,154.31454870000016,54521.20084584 2022-10-28,20:19:17.000,301,11063627,-795,0,1666988356,13054.79391886999,154.258155659998,54521.172897360004 2022-10-28,20:19:18.000,301,11063638,-795,0,1666988357,13055.191361159996,154.17356609999842,54521.242768560005 2022-10-28,20:19:19.000,301,11063576,-795,0,1666988358,13055.460813559992,154.11717306000355,54521.2567428 2022-10-28,20:19:20.000,301,11063628,-795,0,1666988359,13055.743738579993,154.03963263000333,54521.20084584 2022-10-28,20:19:21.000,301,11063680,-795,0,1666988360,13056.04013622,154.00438697999925,54521.17988448 2022-10-28,20:19:22.000,301,11063586,-795,0,1666988361,13056.32306124,153.92684654999903,54521.13796176001 2022-10-28,20:19:23.000,301,11063595,-795,0,1666988362,13056.552095779996,153.87045351000415,54521.144948880006 2022-10-28,20:19:24.000,301,11063593,-795,0,1666988363,13056.727239840002,153.80701134000265,54521.005206480004 2022-10-28,20:19:25.000,301,11063665,-795,0,1666988364,13057.064055339994,153.73652004000178,54521.31962688 2022-10-28,20:19:26.000,301,11063602,-795,0,1666988365,13057.27288094999,153.62373396000476,54521.29866552 2022-10-28,20:19:27.000,301,11063638,-795,0,1666988366,13057.43455238999,153.58143918000133,54521.340588240004 2022-10-28,20:19:28.000,301,11063599,-795,0,1666988367,13057.589487519996,153.5532426600039,54521.27071704 2022-10-28,20:19:29.000,301,11063599,-795,0,1666988368,13057.771367889996,153.51094788000046,54521.33360112001 2022-10-28,20:19:30.000,301,11063660,-795,0,1666988369,13058.013875049997,153.4193091900015,54521.43142080001 2022-10-28,20:19:31.000,301,11063616,-795,0,1666988370,13058.087974460002,153.44750570999895,54521.36853672 2022-10-28,20:19:32.000,301,11063640,-795,0,1666988371,13058.236173279998,153.48275136000302,54521.361549600006 2022-10-28,20:19:33.000,301,11063571,-795,0,1666988372,13058.41131733999,153.56029179000325,54521.47334352001 2022-10-28,20:19:34.000,301,11063614,-795,0,1666988373,13058.606670329995,153.63783222000347,54521.61308592 2022-10-28,20:19:35.000,301,11063634,-795,0,1666988374,13058.707714979995,153.7506183000005,54521.68295712 2022-10-28,20:19:36.000,301,11063588,-795,0,1666988375,13058.79528700999,153.80701134000265,54521.68295712 2022-10-28,20:19:37.000,301,11063588,-795,0,1666988376,13058.768341769995,153.9338956799984,54521.627060160004 2022-10-28,20:19:38.000,301,11063602,-795,0,1666988377,13058.849177489996,153.9973378499999,54521.71789272001 2022-10-28,20:19:39.000,301,11063620,-795,0,1666988378,13058.950222139996,154.04668176000268,54521.87859648 2022-10-28,20:19:40.000,301,11063607,-795,0,1666988379,13059.017585239992,154.1101239300042,54521.9903904 2022-10-28,20:19:41.000,301,11063683,-795,0,1666988380,13059.172520369997,154.1594678399997,54522.04628736 2022-10-28,20:19:42.000,301,11063650,-795,0,1666988381,13059.266828710002,154.19471349000378,54522.10218432001 2022-10-28,20:19:43.000,301,11063617,-795,0,1666988382,13059.300510259993,154.22995914000057,54522.11615856 2022-10-28,20:19:44.000,301,11063616,-795,0,1666988383,13059.340928119993,154.29340131000208,54522.248913840005 2022-10-28,20:19:45.000,301,11063632,-795,0,1666988384,13059.421763839993,154.3568434800036,54522.38865624001 2022-10-28,20:19:46.000,301,11063617,-795,0,1666988385,13059.475654319998,154.3709417400023,54522.49346304 2022-10-28,20:19:47.000,301,11063669,-795,0,1666988386,13059.502599559994,154.3709417400023,54522.43756608001 2022-10-28,20:19:48.000,301,11063629,-795,0,1666988387,13059.536281109999,154.28635218000272,54522.52839864001 2022-10-28,20:19:49.000,301,11063680,-795,0,1666988388,13059.69795255,154.258155659998,54522.73102512 2022-10-28,20:19:50.000,301,11063663,-795,0,1666988389,13059.684479929994,154.145369580001,54522.80788344 2022-10-28,20:19:51.000,301,11063614,-795,0,1666988390,13059.664270999994,153.9973378499999,54522.87775464 2022-10-28,20:19:52.000,301,11063635,-795,0,1666988391,13059.536281109999,153.83520786000008,54522.77294784001 2022-10-28,20:19:53.000,301,11063593,-795,0,1666988392,13059.529544799989,153.63783222000347,54522.821857680006 2022-10-28,20:19:54.000,301,11063674,-795,0,1666988393,13059.401554909993,153.42635832000087,54522.898716 2022-10-28,20:19:55.000,301,11063612,-795,0,1666988394,13059.293773949998,153.26422833000106,54522.968587200005 2022-10-28,20:19:56.000,301,11063657,-795,0,1666988395,13059.159047749992,153.13734398999804,54522.9336516 2022-10-28,20:19:57.000,301,11063614,-795,0,1666988396,13059.024321550001,152.99636139000359,54522.94063872001 2022-10-28,20:19:58.000,301,11063645,-795,0,1666988397,13058.923276900001,152.897673569998,54523.03147128001 2022-10-28,20:19:59.000,301,11063630,-795,0,1666988398,13058.75486914999,152.7989857499997,54523.03147128001 2022-10-28,20:20:00.000,301,11063602,-795,0,1666988399,13058.546043539995,152.6157083700018,54523.038458400006 2022-10-28,20:20:01.000,301,11063619,-795,0,1666988400,13058.404581029994,152.5170205500035,54523.11531672 2022-10-28,20:20:02.000,301,11063618,-795,0,1666988401,13058.215964349998,152.31964490999962,54523.05243264 2022-10-28,20:20:03.000,301,11063610,-795,0,1666988402,13058.162073869993,152.1786623099979,54523.17121368 2022-10-28,20:20:04.000,301,11063626,-795,0,1666988403,13058.108183390003,152.06587623000087,54523.24807200001 2022-10-28,20:20:05.000,301,11063649,-795,0,1666988404,13058.047556600002,151.91079537000041,54523.33890456 2022-10-28,20:20:06.000,301,11063633,-795,0,1666988405,13057.919566709992,151.7980092900034,54523.27602048001 2022-10-28,20:20:07.000,301,11063655,-795,0,1666988406,13057.933039329997,151.69227233999845,54523.45069848 2022-10-28,20:20:08.000,301,11063532,-795,0,1666988407,13057.805049440001,151.7134197300038,54523.373840160006 2022-10-28,20:20:09.000,301,11063593,-795,0,1666988408,13057.778104199992,151.62178104000486,54523.5275568 2022-10-28,20:20:10.000,301,11063609,-795,0,1666988409,13057.744422650001,151.64292843000294,54523.590440880005 2022-10-28,20:20:11.000,301,11063616,-795,0,1666988410,13057.724213720001,151.70637060000445,54523.68127344001 2022-10-28,20:20:12.000,301,11063633,-795,0,1666988411,13057.670323239996,151.87554972000362,54523.68127344001 2022-10-28,20:20:13.000,301,11063591,-795,0,1666988412,13057.656850619991,152.0235814500047,54523.807041600005 2022-10-28,20:20:14.000,301,11063633,-795,0,1666988413,13057.677059549991,152.2068588300026,54523.90486128 2022-10-28,20:20:15.000,301,11063587,-795,0,1666988414,13057.670323239996,152.3548905600037,54524.01665520001 2022-10-28,20:20:16.000,301,11063600,-795,0,1666988415,13057.59622382999,152.59456098000373,54524.0515908 2022-10-28,20:20:17.000,301,11063633,-795,0,1666988416,13057.55580596999,152.7637401000029,54524.14941048 2022-10-28,20:20:18.000,301,11063654,-795,0,1666988417,13057.549069659995,152.9470174800008,54524.25421728001 2022-10-28,20:20:19.000,301,11063638,-795,0,1666988418,13057.549069659995,153.11619659999997,54524.41492104 2022-10-28,20:20:20.000,301,11063634,-795,0,1666988419,13057.53559703999,153.29947397999786,54524.49876648001 2022-10-28,20:20:21.000,301,11063627,-795,0,1666988420,13057.60296014,153.4404565799996,54524.67344448 2022-10-28,20:20:22.000,301,11063628,-795,0,1666988421,13057.61643275999,153.53209526999854,54524.70838008001 2022-10-28,20:20:23.000,301,11063650,-795,0,1666988422,13057.59622382999,153.63783222000347,54524.82716112001 2022-10-28,20:20:24.000,301,11063574,-795,0,1666988423,13057.589487519996,153.72242178000306,54524.95292928001 2022-10-28,20:20:25.000,301,11063646,-715,0,1666988424,13057.55580596999,153.76471655999921,54524.862096720004 2022-10-28,20:20:26.000,301,11063638,-795,0,1666988425,13057.59622382999,153.8493061199988,54525.15555576 2022-10-28,20:20:27.000,301,11063657,-795,0,1666988426,13057.62316907,153.80701134000265,54525.33023376001 2022-10-28,20:20:28.000,301,11063586,-795,0,1666988427,13057.609696449996,153.7999622100033,54525.37215648 2022-10-28,20:20:29.000,301,11063648,-795,0,1666988428,13057.66358693,153.78586395000457,54525.64465416001 2022-10-28,20:20:30.000,301,11063600,-795,0,1666988429,13057.53559703999,153.814060470002,54525.71452536001 2022-10-28,20:20:31.000,301,11063613,-795,0,1666988430,13057.46149763,153.70832352000434,54525.79138368001 2022-10-28,20:20:32.000,301,11063603,-795,0,1666988431,13057.306562499994,153.687176129999,54525.80535792 2022-10-28,20:20:33.000,301,11063597,-795,0,1666988432,13057.34024405,153.62373396000476,54525.9730488 2022-10-28,20:20:34.000,301,11063674,-795,0,1666988433,13057.31329880999,153.5532426600039,54526.08484272 2022-10-28,20:20:35.000,301,11063621,-795,0,1666988434,13057.326771429995,153.48275136000302,54526.203623760004 2022-10-28,20:20:36.000,301,11063619,-795,0,1666988435,13057.165099989994,153.39816180000344,54526.16868816001 2022-10-28,20:20:37.000,301,11063630,-795,0,1666988436,13057.144891059994,153.42635832000087,54526.32939192 2022-10-28,20:20:38.000,301,11063651,-795,0,1666988437,13056.996692239998,153.46160396999767,54526.42022448 2022-10-28,20:20:39.000,301,11063658,-795,0,1666988438,13057.023637479993,153.49684962000174,54526.62285096 2022-10-28,20:20:40.000,301,11063653,-795,0,1666988439,13056.895647589998,153.5391443999979,54526.72067064001 2022-10-28,20:20:41.000,301,11063640,-795,0,1666988440,13056.794602939997,153.61668482999812,54526.79752896001 2022-10-28,20:20:42.000,301,11063636,-795,0,1666988441,13056.619458879992,153.77881481999793,54526.86041304 2022-10-28,20:20:43.000,301,11063631,-795,0,1666988442,13056.545359470001,153.84225698999944,54526.92329712 2022-10-28,20:20:44.000,301,11063629,-795,0,1666988443,13056.437578509991,154.01848523999797,54527.25169176001 2022-10-28,20:20:45.000,301,11063637,-795,0,1666988444,13056.390424339996,154.10307480000483,54527.377459920004 2022-10-28,20:20:46.000,301,11063658,-795,0,1666988445,13056.228752899995,154.22291001000121,54527.42636976 2022-10-28,20:20:47.000,301,11063639,-795,0,1666988446,13056.107499319995,154.3568434800036,54527.53117656 2022-10-28,20:20:48.000,301,11063563,-795,0,1666988447,13056.026663599994,154.44848217000253,54527.69886744 2022-10-28,20:20:49.000,301,11063628,-795,0,1666988448,13055.932355259989,154.5189734700034,54527.91546816 2022-10-28,20:20:50.000,301,11063617,-795,0,1666988449,13055.777420129998,154.5542191200002,54528.05521056 2022-10-28,20:20:51.000,301,11063626,-795,0,1666988450,13055.649430240002,154.52602260000276,54528.236875680006 2022-10-28,20:20:52.000,301,11063602,-795,0,1666988451,13055.413659389997,154.50487521000468,54528.27181128 2022-10-28,20:20:53.000,301,11063649,-795,0,1666988452,13055.238515329991,154.43438391000382,54528.43950216 2022-10-28,20:20:54.000,301,11063650,-795,0,1666988453,13054.99600816999,154.3568434800036,54528.670077120005 2022-10-28,20:20:55.000,301,11063619,-795,0,1666988454,13054.87475458999,154.23700826999993,54528.84475512 2022-10-28,20:20:56.000,301,11063616,-795,0,1666988455,13054.632247429989,154.08897653999884,54528.97751040001 2022-10-28,20:20:57.000,301,11063619,-795,0,1666988456,13054.430158130002,153.9127482900003,54529.06135584 2022-10-28,20:20:58.000,301,11063639,-795,0,1666988457,13054.127024180001,153.77881481999793,54529.11026568 2022-10-28,20:20:59.000,301,11063660,-795,0,1666988458,13053.951880119996,153.5673409200026,54529.22904672 2022-10-28,20:21:00.000,301,11063632,-795,0,1666988459,13053.81715391999,153.42635832000087,54529.47359592 2022-10-28,20:21:01.000,301,11063630,-795,0,1666988460,13053.729581889995,153.2924248499985,54529.61333832 2022-10-28,20:21:02.000,301,11063652,-795,0,1666988461,13053.500547349999,153.1584913800034,54529.73910648001 2022-10-28,20:21:03.000,301,11063656,-795,0,1666988462,13053.399502699998,153.03865616999974,54529.774042080004 2022-10-28,20:21:04.000,301,11063626,-795,0,1666988463,13053.298458049998,152.93996835000144,54529.92775872 2022-10-28,20:21:05.000,301,11063619,-795,0,1666988464,13053.204149709993,152.77783836000162,54530.081475360006 2022-10-28,20:21:06.000,301,11063627,-795,0,1666988465,13053.076159819997,152.65800314999797,54530.22121776001 2022-10-28,20:21:07.000,301,11063556,-795,0,1666988466,13052.941433619992,152.55931532999966,54530.25615336 2022-10-28,20:21:08.000,301,11063627,-795,0,1666988467,13052.799971109991,152.46767664000072,54530.395895760004 2022-10-28,20:21:09.000,301,11063621,-795,0,1666988468,13052.68545384,152.4042344699992,54530.62647072001 2022-10-28,20:21:10.000,301,11063613,-795,0,1666988469,13052.51704608999,152.33374316999834,54530.79416160001 2022-10-28,20:21:11.000,301,11063601,-795,0,1666988470,13052.321693099999,152.2421044799994,54530.90595552 2022-10-28,20:21:12.000,301,11063627,-795,0,1666988471,13052.126340109993,152.1786623099979,54531.01076232001 2022-10-28,20:21:13.000,301,11063598,-795,0,1666988472,13051.984877599993,152.1575149199998,54531.1435176 2022-10-28,20:21:14.000,301,11063625,-795,0,1666988473,13051.742370439992,152.16456404999917,54531.2133888 2022-10-28,20:21:15.000,301,11063655,-795,0,1666988474,13051.573962689996,152.13636753000173,54531.353131200005 2022-10-28,20:21:16.000,301,11063642,-795,0,1666988475,13051.46618173,152.1434166600011,54531.49986072 2022-10-28,20:21:17.000,301,11063654,-795,0,1666988476,13051.32471922,152.1786623099979,54531.57671904 2022-10-28,20:21:18.000,301,11063623,-795,0,1666988477,13051.250619809995,152.27735013000347,54531.71646144 2022-10-28,20:21:19.000,301,11063611,-795,0,1666988478,13051.21693825999,152.34784143000434,54531.926075040006 2022-10-28,20:21:20.000,301,11063630,-795,0,1666988479,13051.149575159994,152.453578380002,54532.01690760001 2022-10-28,20:21:21.000,301,11063632,-795,0,1666988480,13051.055266819989,152.5522662000003,54532.04485608001 2022-10-28,20:21:22.000,301,11063647,-795,0,1666988481,13051.001376339998,152.64390488999925,54532.10774016 2022-10-28,20:21:23.000,301,11063604,-795,0,1666988482,13051.048530509994,152.75669097000355,54532.142675760006 2022-10-28,20:21:24.000,301,11063629,-795,0,1666988483,13051.088948369994,152.77783836000162,54532.40119920001 2022-10-28,20:21:25.000,301,11063601,-795,0,1666988484,13051.169784089994,152.8271822700044,54532.49901888001 2022-10-28,20:21:26.000,301,11063663,-795,0,1666988485,13051.021585269998,152.97521399999823,54532.70863248 2022-10-28,20:21:27.000,301,11063627,-795,0,1666988486,13051.142838849999,153.02455791000102,54532.77850368 2022-10-28,20:21:28.000,301,11063622,-795,0,1666988487,13051.149575159994,153.11619659999997,54533.00209152001 2022-10-28,20:21:29.000,301,11063598,-795,0,1666988488,13051.028321579994,153.2078352899989,54533.127859680004 2022-10-28,20:21:30.000,301,11063609,-795,0,1666988489,13050.934013239988,153.31357224000385,54533.22567936 2022-10-28,20:21:31.000,301,11063618,-795,0,1666988490,13050.779078109997,153.41226006000215,54533.30253768 2022-10-28,20:21:32.000,301,11063682,-795,0,1666988491,13050.630879290002,153.51799700999982,54533.35843464001 2022-10-28,20:21:33.000,301,11063623,-795,0,1666988492,13050.395108439996,153.58848831000068,54533.49118992 2022-10-28,20:21:34.000,301,11063593,-795,0,1666988493,13050.213228069995,153.64488135000283,54533.63791944 2022-10-28,20:21:35.000,301,11063616,-795,0,1666988494,13049.91683042999,153.68012699999963,54533.68682928 2022-10-28,20:21:36.000,301,11063632,-795,0,1666988495,13049.586751239993,153.73652004000178,54533.78464896 2022-10-28,20:21:37.000,301,11063664,-795,0,1666988496,13049.202781569991,153.75766742999986,54533.73573912 2022-10-28,20:21:38.000,301,11063590,-795,0,1666988497,13048.94680179,153.82110960000136,54533.72176488001 2022-10-28,20:21:39.000,301,11063612,-795,0,1666988498,13048.71776724999,153.88455177000287,54533.90343 2022-10-28,20:21:40.000,301,11063602,-795,0,1666988499,13048.401160679998,153.89160090000223,54533.966314080004 2022-10-28,20:21:41.000,301,11063631,-795,0,1666988500,13048.118235659997,153.94799394000438,54534.00823680001 2022-10-28,20:21:42.000,301,11063654,-795,0,1666988501,13047.86899219,153.9127482900003,54533.95932696001 2022-10-28,20:21:43.000,301,11063634,-795,0,1666988502,13047.6062761,153.94094480999775,54533.93836560001 2022-10-28,20:21:44.000,301,11063628,-795,0,1666988503,13047.410923109994,153.87045351000415,54534.01522392 2022-10-28,20:21:45.000,301,11063655,-795,0,1666988504,13047.181888569998,153.82110960000136,54534.0431724 2022-10-28,20:21:46.000,301,11063634,-795,0,1666988505,13046.946117719992,153.70832352000434,54534.036185280005 2022-10-28,20:21:47.000,301,11063632,-795,0,1666988506,13046.784446279991,153.72242178000306,54533.90343 2022-10-28,20:21:48.000,301,11063628,-795,0,1666988507,13046.62277483999,153.73652004000178,54533.90343 2022-10-28,20:21:49.000,301,11063631,-795,0,1666988508,13046.52173018999,153.77176568999857,54534.036185280005 2022-10-28,20:21:50.000,301,11063615,-795,0,1666988509,13046.238805169989,153.80701134000265,54533.987275440006 2022-10-28,20:21:51.000,301,11063644,-795,0,1666988510,13045.949143839993,153.7999622100033,54533.987275440006 2022-10-28,20:21:52.000,301,11063607,-795,0,1666988511,13045.821153949997,153.69422525999835,54533.94535272 2022-10-28,20:21:53.000,301,11063647,-795,0,1666988512,13045.767263469992,153.80701134000265,54534.07112088 2022-10-28,20:21:54.000,301,11063611,-795,0,1666988513,13045.686427749992,153.99028872000054,54534.09208224 2022-10-28,20:21:55.000,301,11063635,-795,0,1666988514,13045.625800959991,154.27930305000336,54534.19688904001 2022-10-28,20:21:56.000,301,11063631,-795,0,1666988515,13045.457393209996,154.4907769499987,54534.17592768001 2022-10-28,20:21:57.000,301,11063621,-795,0,1666988516,13045.356348559995,154.7374964999981,54534.29470872001 2022-10-28,20:21:58.000,301,11063590,-795,0,1666988517,13045.26204021999,154.99126518000412,54534.36457992001 2022-10-28,20:21:59.000,301,11063593,-795,0,1666988518,13045.26204021999,155.16749343000265,54534.4973352 2022-10-28,20:22:00.000,301,11063635,-795,0,1666988519,13045.194677119995,155.36486906999926,54534.45541248 2022-10-28,20:22:01.000,301,11063648,-795,0,1666988520,13045.10036877999,155.49175341000227,54534.469386720004 2022-10-28,20:22:02.000,301,11063622,-795,0,1666988521,13044.857861619988,155.6679816600008,54534.371567040005 2022-10-28,20:22:03.000,301,11063663,-795,0,1666988522,13044.709662799993,155.80896426000254,54534.4973352 2022-10-28,20:22:04.000,301,11063659,-795,0,1666988523,13044.595145530002,155.95699599000363,54534.55323216 2022-10-28,20:22:05.000,301,11063599,-795,0,1666988524,13044.413265160001,156.04863468000258,54534.66502608 2022-10-28,20:22:06.000,301,11063670,-795,0,1666988525,13044.08318596999,156.13322424000216,54534.658038960006 2022-10-28,20:22:07.000,301,11063605,-795,0,1666988526,13043.854151429994,156.0979785899981,54534.62310336 2022-10-28,20:22:08.000,301,11063600,-795,0,1666988527,13043.631853199993,156.15437163000024,54534.637077600004 2022-10-28,20:22:09.000,301,11063634,-795,0,1666988528,13043.463445449997,156.07683120000002,54534.658038960006 2022-10-28,20:22:10.000,301,11063631,-795,0,1666988529,13043.254619840001,156.03453642000386,54534.69297456 2022-10-28,20:22:11.000,301,11063637,-795,0,1666988530,13043.0929484,155.95699599000363,54534.64406472 2022-10-28,20:22:12.000,301,11063623,-795,0,1666988531,13042.94474957999,155.92879946999892,54534.64406472 2022-10-28,20:22:13.000,301,11063617,-795,0,1666988532,13042.796550759995,155.89355382000213,54534.588167760005 2022-10-28,20:22:14.000,301,11063631,-795,0,1666988533,13042.72918766,155.85830816999805,54534.66502608 2022-10-28,20:22:15.000,301,11063611,-795,0,1666988534,13042.607934079999,155.78781687000446,54534.56021928001 2022-10-28,20:22:16.000,301,11063614,-795,0,1666988535,13042.520362049989,155.7314238300023,54534.46239960001 2022-10-28,20:22:17.000,301,11063609,-795,0,1666988536,13042.466471569998,155.66093253000145,54534.31567008001 2022-10-28,20:22:18.000,301,11063568,-795,0,1666988537,13042.439526329988,155.64683427000273,54534.301695840004 2022-10-28,20:22:19.000,301,11063642,-795,0,1666988538,13042.432790019993,155.59044123000058,54534.3575928 2022-10-28,20:22:20.000,301,11063668,-795,0,1666988539,13042.405844779998,155.57634297000186,54534.23182464 2022-10-28,20:22:21.000,301,11063629,-795,0,1666988540,13042.459735259989,155.51290080000035,54534.25977312 2022-10-28,20:22:22.000,301,11063663,-795,0,1666988541,13042.351954299993,155.5692938400025,54534.1829148 2022-10-28,20:22:23.000,301,11063673,-795,0,1666988542,13042.298063820002,155.61863774999802,54534.07112088 2022-10-28,20:22:24.000,301,11063582,-795,0,1666988543,13042.237437030002,155.6538834000021,54534.085095120005 2022-10-28,20:22:25.000,301,11063653,-795,0,1666988544,13042.116183450002,155.69617817999824,54534.00823680001 2022-10-28,20:22:26.000,301,11063668,-795,0,1666988545,13042.042084039997,155.75962034999975,54533.91041712001 2022-10-28,20:22:27.000,301,11063597,-795,0,1666988546,13041.87367629,155.83716077999998,54533.57503536001 2022-10-28,20:22:28.000,301,11063600,-795,0,1666988547,13041.77263164,155.9781433800017,54533.6588808 2022-10-28,20:22:29.000,301,11063654,-795,0,1666988548,13041.846731049991,156.07683120000002,54533.84054592001 2022-10-28,20:22:30.000,301,11063666,-795,0,1666988549,13041.85346736,156.18256814999768,54533.78464896 2022-10-28,20:22:31.000,301,11063619,-795,0,1666988550,13041.846731049991,156.28830510000262,54533.728752 2022-10-28,20:22:32.000,301,11063600,-795,0,1666988551,13041.69179592,156.45043509000243,54533.52612552001 2022-10-28,20:22:33.000,301,11063662,-795,0,1666988552,13041.738950089995,156.63371247000032,54533.64490656001 2022-10-28,20:22:34.000,301,11063625,-795,0,1666988553,13041.70526853999,156.73240028999862,54533.57503536001 2022-10-28,20:22:35.000,301,11063644,-795,0,1666988554,13041.759159019995,156.92272680000315,54533.5890096 2022-10-28,20:22:36.000,301,11063575,-795,0,1666988555,13041.738950089995,157.06370940000488,54533.44228008 2022-10-28,20:22:37.000,301,11063687,-795,0,1666988556,13041.80631318999,157.24698678000277,54533.484202800006 2022-10-28,20:22:38.000,301,11063620,-795,0,1666988557,13041.900621529996,157.4725589400041,54533.40734448001 2022-10-28,20:22:39.000,301,11063645,-795,0,1666988558,13041.934303080001,157.6699345800007,54533.414331600005 2022-10-28,20:22:40.000,301,11063581,-795,0,1666988559,13041.89388522,157.8814084800033,54533.38638312001 2022-10-28,20:22:41.000,301,11063589,-795,0,1666988560,13041.934303080001,158.09288237999863,54533.26061496001 2022-10-28,20:22:42.000,301,11063612,-795,0,1666988561,13041.89388522,158.26911063000443,54533.099911200006 2022-10-28,20:22:43.000,301,11063616,-795,0,1666988562,13041.974720940001,158.45943714000168,54533.05100136001 2022-10-28,20:22:44.000,301,11063681,-795,0,1666988563,13042.008402489992,158.60041974000342,54533.14183392001 2022-10-28,20:22:45.000,301,11063658,-795,0,1666988564,13042.122919759997,158.75550060000387,54533.09292408001 2022-10-28,20:22:46.000,301,11063578,-795,0,1666988565,13042.223964409997,158.9035323299977,54532.98811728 2022-10-28,20:22:47.000,301,11063609,-795,0,1666988566,13042.325009059998,159.04451492999942,54532.96715592 2022-10-28,20:22:48.000,301,11063555,-795,0,1666988567,13042.338481680003,159.16435014000308,54532.70164536 2022-10-28,20:22:49.000,301,11063595,-795,0,1666988568,13042.412581089993,159.23484144000395,54532.72260672 2022-10-28,20:22:50.000,301,11063592,-795,0,1666988569,13042.479944189989,159.29828360999818,54532.73658096001 2022-10-28,20:22:51.000,301,11063652,-795,0,1666988570,13042.520362049989,159.29828360999818,54532.67369688 2022-10-28,20:22:52.000,301,11063630,-795,0,1666988571,13042.473207879993,159.27008709000074,54532.49901888001 2022-10-28,20:22:53.000,301,11063615,-795,0,1666988572,13042.466471569998,159.20664491999923,54532.51299312 2022-10-28,20:22:54.000,301,11063615,-795,0,1666988573,13042.493416809994,159.13615361999837,54532.478057520006 2022-10-28,20:22:55.000,301,11063602,-795,0,1666988574,13042.432790019993,158.9669744999992,54532.44312192 2022-10-28,20:22:56.000,301,11063618,-795,0,1666988575,13042.345217989998,158.85418842000217,54532.30337952001 2022-10-28,20:22:57.000,301,11063608,-795,0,1666988576,13042.257645960002,158.7484514700045,54532.07979168 2022-10-28,20:22:58.000,301,11063608,-795,0,1666988577,13042.190282859992,158.64976364999893,54532.01690760001 2022-10-28,20:22:59.000,301,11063597,-795,0,1666988578,13042.143128689997,158.59337061000406,54531.89113944 2022-10-28,20:23:00.000,301,11063629,-795,0,1666988579,13042.069029279992,158.50173191999784,54531.82825536001 2022-10-28,20:23:01.000,301,11063633,-795,0,1666988580,13042.021875109996,158.45943714000168,54531.737422800004 2022-10-28,20:23:02.000,301,11063652,-795,0,1666988581,13042.082501899997,158.4382897500036,54531.71646144 2022-10-28,20:23:03.000,301,11063610,-795,0,1666988582,13042.122919759997,158.36074932000338,54531.54178344001 2022-10-28,20:23:04.000,301,11063590,-795,0,1666988583,13042.217228100002,158.36779845000274,54531.54178344001 2022-10-28,20:23:05.000,301,11063652,-795,0,1666988584,13042.230700719992,158.34665106000466,54531.34614408001 2022-10-28,20:23:06.000,301,11063622,-795,0,1666988585,13042.304800129998,158.3255036699993,54531.29024712 2022-10-28,20:23:07.000,301,11063642,-795,0,1666988586,13042.298063820002,158.35370019000402,54531.09460776 2022-10-28,20:23:08.000,301,11063665,-795,0,1666988587,13042.399108469988,158.34665106000466,54530.99678808 2022-10-28,20:23:09.000,301,11063582,-795,0,1666988588,13042.587725149999,158.3114054100006,54531.10159488 2022-10-28,20:23:10.000,301,11063652,-795,0,1666988589,13042.6887698,158.29730715000187,54530.91294264001 2022-10-28,20:23:11.000,301,11063641,-795,0,1666988590,13042.816759689995,158.2902580200025,54530.82211008001 2022-10-28,20:23:12.000,301,11063680,-795,0,1666988591,13042.92454064999,158.33960192999803,54530.59153512 2022-10-28,20:23:13.000,301,11063637,-795,0,1666988592,13043.00537636999,158.38894584000082,54530.57756088001 2022-10-28,20:23:14.000,301,11063582,-795,0,1666988593,13043.119893639996,158.4382897500036,54530.514676800005 2022-10-28,20:23:15.000,301,11063637,-795,0,1666988594,13043.247883529992,158.54402670000127,54530.52166392 2022-10-28,20:23:16.000,301,11063589,-795,0,1666988595,13043.362400799997,158.64271451999957,54530.47275408 2022-10-28,20:23:17.000,301,11063603,-795,0,1666988596,13043.483654379997,158.69205843000236,54530.235192 2022-10-28,20:23:18.000,301,11063631,-795,0,1666988597,13043.699216299989,158.79779538000003,54530.31205032 2022-10-28,20:23:19.000,301,11063644,-795,0,1666988598,13043.847415119999,158.9035323299977,54530.3050632 2022-10-28,20:23:20.000,301,11063633,-795,0,1666988599,13043.94845977,159.00926928000263,54530.06750112 2022-10-28,20:23:21.000,301,11063648,-795,0,1666988600,13044.12360382999,159.15025188000436,54530.12339808001 2022-10-28,20:23:22.000,301,11063654,-795,0,1666988601,13044.305484199991,159.24893970000267,54530.00461704001 2022-10-28,20:23:23.000,301,11063599,-795,0,1666988602,13044.514309810002,159.3264801300029,54529.96968144 2022-10-28,20:23:24.000,301,11063651,-795,0,1666988603,13044.723135419998,159.43221708000056,54529.96968144 2022-10-28,20:23:25.000,301,11063645,-795,0,1666988604,13045.046478299999,159.54500316000485,54530.04653976 2022-10-28,20:23:26.000,301,11063624,-795,0,1666988605,13045.30919439,159.66483837000123,54529.962694320006 2022-10-28,20:23:27.000,301,11063653,-795,0,1666988606,13045.518019999996,159.7705753199989,54529.90679736001 2022-10-28,20:23:28.000,301,11063638,-795,0,1666988607,13045.699900369997,159.96090183000342,54529.94872008 2022-10-28,20:23:29.000,301,11063587,-795,0,1666988608,13045.881780739997,160.00319660999958,54529.81596480001 2022-10-28,20:23:30.000,301,11063630,-795,0,1666988609,13046.056924799988,160.05958965000173,54529.85788752 2022-10-28,20:23:31.000,301,11063628,-795,0,1666988610,13046.184914689999,160.0807370399998,54529.774042080004 2022-10-28,20:23:32.000,301,11063609,-795,0,1666988611,13046.46110339999,160.0807370399998,54529.73910648001 2022-10-28,20:23:33.000,301,11063630,-795,0,1666988612,13046.66992901,160.1935231200041,54529.78801632001 2022-10-28,20:23:34.000,301,11063639,-795,0,1666988613,13046.811391520001,160.2922109400024,54529.82295192 2022-10-28,20:23:35.000,301,11063604,-795,0,1666988614,13046.838336759996,160.33450571999856,54529.8509004 2022-10-28,20:23:36.000,301,11063658,-795,0,1666988615,13046.885490929992,160.34860398000455,54529.87186176 2022-10-28,20:23:37.000,301,11063625,-795,0,1666988616,13046.797918899996,160.34860398000455,54529.795003440006 2022-10-28,20:23:38.000,301,11063602,-795,0,1666988617,13046.905699859992,160.31335833000048,54529.7810292 2022-10-28,20:23:39.000,301,11063669,-795,0,1666988618,13046.986535579992,160.2922109400024,54529.75308072 2022-10-28,20:23:40.000,301,11063613,-795,0,1666988619,13047.020217129997,160.29926007000176,54529.80897768 2022-10-28,20:23:41.000,301,11063639,-795,0,1666988620,13047.053898680002,160.30630920000112,54529.89981024 2022-10-28,20:23:42.000,301,11063621,-795,0,1666988621,13047.168415949993,160.27106355000433,54529.76006784 2022-10-28,20:23:43.000,301,11063617,-795,0,1666988622,13047.222306429998,160.23581790000026,54529.82993904 2022-10-28,20:23:44.000,301,11063605,-795,0,1666988623,13047.323351079998,160.17237572999875,54529.7810292 2022-10-28,20:23:45.000,301,11063643,-795,0,1666988624,13047.383977869998,160.1653265999994,54529.80199056 2022-10-28,20:23:46.000,301,11063641,-795,0,1666988625,13047.55912192999,160.1653265999994,54529.746093600006 2022-10-28,20:23:47.000,301,11063595,-795,0,1666988626,13047.653430269995,160.13713008000195,54529.627312560006 2022-10-28,20:23:48.000,301,11063668,-795,0,1666988627,13047.8083654,160.10188442999788,54529.71814512001 2022-10-28,20:23:49.000,301,11063641,-795,0,1666988628,13047.956564219996,160.15122834000067,54529.71814512001 2022-10-28,20:23:50.000,301,11063640,-795,0,1666988629,13048.098026729996,160.08778616999916,54529.73211936 2022-10-28,20:23:51.000,301,11063615,-795,0,1666988630,13048.286643409992,160.0807370399998,54529.795003440006 2022-10-28,20:23:52.000,301,11063595,-795,0,1666988631,13048.387688059993,160.01024573999894,54529.75308072 2022-10-28,20:23:53.000,301,11063647,-795,0,1666988632,13048.522414259998,159.98909835000086,54529.64827392001 2022-10-28,20:23:54.000,301,11063625,-795,0,1666988633,13048.609986289994,160.02434399999765,54529.62032544001 2022-10-28,20:23:55.000,301,11063656,-795,0,1666988634,13048.771657729994,160.045491390003,54529.676222400005 2022-10-28,20:23:56.000,301,11063659,-795,0,1666988635,13048.87943868999,160.10893356000452,54529.66224816 2022-10-28,20:23:57.000,301,11063601,-795,0,1666988636,13048.993955959995,160.18647399000474,54529.6412868 2022-10-28,20:23:58.000,301,11063649,-795,0,1666988637,13049.115209539996,160.24286702999962,54529.57141560001 2022-10-28,20:23:59.000,301,11063596,-795,0,1666988638,13049.243199429991,160.2922109400024,54529.63429968 2022-10-28,20:24:00.000,301,11063630,-795,0,1666988639,13049.371189320002,160.3556531100039,54529.6412868 2022-10-28,20:24:01.000,301,11063638,-795,0,1666988640,13049.505915519992,160.43319354000414,54529.55045424001 2022-10-28,20:24:02.000,301,11063606,-795,0,1666988641,13049.526124449992,160.50368483999773,54529.33385352001 2022-10-28,20:24:03.000,301,11063641,-795,0,1666988642,13049.681059579998,160.6023726600033,54529.45263456001 2022-10-28,20:24:04.000,301,11063598,-795,0,1666988643,13049.829258399994,160.7363061299984,54529.52250576 2022-10-28,20:24:05.000,301,11063631,-795,0,1666988644,13049.99766614999,160.81384655999864,54529.55045424001 2022-10-28,20:24:06.000,301,11063607,-795,0,1666988645,13050.051556629995,160.89138698999886,54529.49455728 2022-10-28,20:24:07.000,301,11063683,-795,0,1666988646,13050.213228069995,161.01827133000188,54529.438660320004 2022-10-28,20:24:08.000,301,11063648,-795,0,1666988647,13050.361426889991,161.0958117600021,54529.51551864 2022-10-28,20:24:09.000,301,11063602,-795,0,1666988648,13050.583725119992,161.29318739999871,54529.56442848 2022-10-28,20:24:10.000,301,11063693,-795,0,1666988649,13050.819495969998,161.48351391000324,54529.53648 2022-10-28,20:24:11.000,301,11063623,-795,0,1666988650,13051.048530509994,161.72318433000328,54529.57141560001 2022-10-28,20:24:12.000,301,11063656,-795,0,1666988651,13051.2438835,161.9981004000001,54529.578402720006 2022-10-28,20:24:13.000,301,11063639,-795,0,1666988652,13051.54701745,162.25186907999887,54529.59237696 2022-10-28,20:24:14.000,301,11063614,-795,0,1666988653,13051.762579369992,162.5408834100017,54529.557441360004 2022-10-28,20:24:15.000,301,11063604,-795,0,1666988654,13052.045504389993,162.76645557000302,54529.73910648001 2022-10-28,20:24:16.000,301,11063689,-795,0,1666988655,13052.321693099999,162.9990768600037,54529.73910648001 2022-10-28,20:24:17.000,301,11063622,-795,0,1666988656,13052.61809073999,163.2951403199986,54529.71814512001 2022-10-28,20:24:18.000,301,11063558,-795,0,1666988657,13052.853861589996,163.51366335000057,54529.76006784 2022-10-28,20:24:19.000,301,11063646,-795,0,1666988658,13053.150259230002,163.74628464000125,54529.81596480001 2022-10-28,20:24:20.000,301,11063624,-795,0,1666988659,13053.365821149993,163.99300419000065,54529.97666856 2022-10-28,20:24:21.000,301,11063638,-795,0,1666988660,13053.67569140999,164.23267461000069,54530.03955264 2022-10-28,20:24:22.000,301,11063670,-795,0,1666988661,13053.87778070999,164.40185372999986,54530.06750112 2022-10-28,20:24:23.000,301,11063636,-795,0,1666988662,13054.079870009991,164.5428363300016,54529.99762992 2022-10-28,20:24:24.000,301,11063602,-795,0,1666988663,13054.214596209997,164.7049663200014,54530.081475360006 2022-10-28,20:24:25.000,301,11063631,-795,0,1666988664,13054.356058719997,164.84594892000314,54530.109423840004 2022-10-28,20:24:26.000,301,11063640,-795,0,1666988665,13054.362795029992,164.97988238999824,54530.179295040005 2022-10-28,20:24:27.000,301,11063622,-795,0,1666988666,13054.329113480002,165.14906151000469,54530.060514000004 2022-10-28,20:24:28.000,301,11063663,-795,0,1666988667,13054.322377169992,165.2618475900017,54530.08846248 2022-10-28,20:24:29.000,301,11063603,-795,0,1666988668,13054.288695620002,165.38873193000472,54530.109423840004 2022-10-28,20:24:30.000,301,11063680,-795,0,1666988669,13054.127024180001,165.50151801000175,54530.04653976 2022-10-28,20:24:31.000,301,11063642,-795,0,1666988670,13054.100078939991,165.5720093100026,54530.32602456 2022-10-28,20:24:32.000,301,11063621,-795,0,1666988671,13053.98556167,165.67774626000028,54530.21423064 2022-10-28,20:24:33.000,301,11063604,-795,0,1666988672,13053.97882535999,165.77643407999858,54530.26314048 2022-10-28,20:24:34.000,301,11063605,-795,0,1666988673,13053.97882535999,165.93151493999903,54530.395895760004 2022-10-28,20:24:35.000,301,11063695,-795,0,1666988674,13053.90472595,165.98790798000118,54530.26314048 2022-10-28,20:24:36.000,301,11063629,-795,0,1666988675,13053.87778070999,166.1006940599982,54530.228204880004 2022-10-28,20:24:37.000,301,11063643,-795,0,1666988676,13053.83736284999,166.17823448999843,54530.24217912001 2022-10-28,20:24:38.000,301,11063628,-795,0,1666988677,13053.891253329995,166.26282404999802,54530.33999880001 2022-10-28,20:24:39.000,301,11063640,-795,0,1666988678,13053.89798963999,166.34036447999824,54530.36794728001 2022-10-28,20:24:40.000,301,11063631,-795,0,1666988679,13053.89798963999,166.34036447999824,54530.28410184 2022-10-28,20:24:41.000,301,11063623,-795,0,1666988680,13053.93840749999,166.42495403999783,54530.27012760001 2022-10-28,20:24:42.000,301,11063650,-795,0,1666988681,13053.850835469995,166.46724882000126,54530.18628216 2022-10-28,20:24:43.000,301,11063631,-795,0,1666988682,13053.87778070999,166.48839620999934,54530.15134656001 2022-10-28,20:24:44.000,301,11063644,-795,0,1666988683,13053.830626539995,166.5095436000047,54530.25615336 2022-10-28,20:24:45.000,301,11063672,-795,0,1666988684,13053.74305451,166.47429795000062,54530.15134656001 2022-10-28,20:24:46.000,301,11063594,-795,0,1666988685,13053.59485568999,166.4954453399987,54530.1653208 2022-10-28,20:24:47.000,301,11063666,-795,0,1666988686,13053.540965209999,166.51659273000405,54530.0954496 2022-10-28,20:24:48.000,301,11063627,-795,0,1666988687,13053.426447939994,166.53069099000277,54530.12339808001 2022-10-28,20:24:49.000,301,11063659,-795,0,1666988688,13053.231094950002,166.53069099000277,54530.130385200006 2022-10-28,20:24:50.000,301,11063654,-795,0,1666988689,13053.008796720002,166.42495403999783,54530.10243672001 2022-10-28,20:24:51.000,301,11063613,-795,0,1666988690,13052.799971109991,166.3121679600008,54530.01859128 2022-10-28,20:24:52.000,301,11063632,-795,0,1666988691,13052.550727639995,166.26987318000465,54529.89981024 2022-10-28,20:24:53.000,301,11063627,-795,0,1666988692,13052.490100849995,166.09364492999885,54529.96968144 2022-10-28,20:24:54.000,301,11063635,-795,0,1666988693,13052.294747859989,165.89626929000224,54530.07448824001 2022-10-28,20:24:55.000,301,11063644,-795,0,1666988694,13052.065713319993,165.76233581999986,54530.03256552001 2022-10-28,20:24:56.000,301,11063680,-795,0,1666988695,13051.829942470002,165.53676365999854,54530.00461704001 2022-10-28,20:24:57.000,301,11063614,-795,0,1666988696,13051.46618173,165.3816827999981,54529.83692616001 2022-10-28,20:24:58.000,301,11063591,-795,0,1666988697,13051.15631146999,165.12086498999997,54529.8509004 2022-10-28,20:24:59.000,301,11063648,-795,0,1666988698,13050.907067999993,164.93758761000208,54529.80897768 2022-10-28,20:25:00.000,301,11063623,-795,0,1666988699,13050.657824529997,164.69086806000269,54529.82993904 2022-10-28,20:25:01.000,301,11063636,-795,0,1666988700,13050.395108439996,164.41595198999858,54529.83692616001 2022-10-28,20:25:02.000,301,11063674,-795,0,1666988701,13050.12565604,164.1833306999979,54529.774042080004 2022-10-28,20:25:03.000,301,11063645,-795,0,1666988702,13049.822522089999,163.9648076700032,54529.68320952 2022-10-28,20:25:04.000,301,11063638,-795,0,1666988703,13049.606960169993,163.7744811599987,54529.64827392001 2022-10-28,20:25:05.000,301,11063637,-795,0,1666988704,13049.344244079992,163.60530203999951,54529.66224816 2022-10-28,20:25:06.000,301,11063651,-795,0,1666988705,13049.12868216,163.41497553000227,54529.66923528001 2022-10-28,20:25:07.000,301,11063640,-795,0,1666988706,13048.86596607,163.26694380000117,54529.48757016 2022-10-28,20:25:08.000,301,11063625,-795,0,1666988707,13048.724503559999,163.11186294000072,54529.4666088 2022-10-28,20:25:09.000,301,11063634,-795,0,1666988708,13048.663876769999,162.9990768600037,54529.51551864 2022-10-28,20:25:10.000,301,11063607,-795,0,1666988709,13048.556095809989,162.87219252000068,54529.51551864 2022-10-28,20:25:11.000,301,11063642,-795,0,1666988710,13048.508941639993,162.7876029600011,54529.43167320001 2022-10-28,20:25:12.000,301,11063628,-795,0,1666988711,13048.414633300003,162.6889151400028,54529.22904672 2022-10-28,20:25:13.000,301,11063668,-795,0,1666988712,13048.434842229988,162.71006253000087,54529.2569952 2022-10-28,20:25:14.000,301,11063632,-795,0,1666988713,13048.508941639993,162.67481688000407,54529.222059600004 2022-10-28,20:25:15.000,301,11063626,-795,0,1666988714,13048.643667839999,162.7030134000015,54529.124239920005 2022-10-28,20:25:16.000,301,11063644,-795,0,1666988715,13048.751448799994,162.7030134000015,54529.005458880005 2022-10-28,20:25:17.000,301,11063686,-795,0,1666988716,13048.83902082999,162.63252210000064,54528.97751040001 2022-10-28,20:25:18.000,301,11063637,-795,0,1666988717,13048.94006547999,162.5902273200045,54529.075330080006 2022-10-28,20:25:19.000,301,11063616,-795,0,1666988718,13049.06805537,162.55498167000042,54528.99148464 2022-10-28,20:25:20.000,301,11063590,-795,0,1666988719,13049.317298839997,162.56203079999977,54529.005458880005 2022-10-28,20:25:21.000,301,11063613,-795,0,1666988720,13049.472233970002,162.64662035999936,54529.012446 2022-10-28,20:25:22.000,301,11063648,-795,0,1666988721,13049.640641719998,162.6043255800032,54528.87969072001 2022-10-28,20:25:23.000,301,11063614,-795,0,1666988722,13049.835994709989,162.6043255800032,54528.96353616 2022-10-28,20:25:24.000,301,11063660,-795,0,1666988723,13049.970720909994,162.63252210000064,54528.80981952001 2022-10-28,20:25:25.000,301,11063639,-795,0,1666988724,13050.24017330999,162.51973602000362,54528.86571648 2022-10-28,20:25:26.000,301,11063621,-795,0,1666988725,13050.40858106,162.46334298000147,54528.92860056001 2022-10-28,20:25:27.000,301,11063616,-795,0,1666988726,13050.576988809997,162.37170429000253,54528.78187104001 2022-10-28,20:25:28.000,301,11063612,-715,0,1666988727,13050.657824529997,162.23777082000015,54528.739948320006 2022-10-28,20:25:29.000,301,11063610,-795,0,1666988728,13050.745396559993,162.06859170000098,54528.64911576 2022-10-28,20:25:30.000,301,11063617,-795,0,1666988729,13050.806023349993,161.91351084000053,54528.65610288 2022-10-28,20:25:31.000,301,11063607,-795,0,1666988730,13050.866650139993,161.6738404200005,54528.52334760001 2022-10-28,20:25:32.000,301,11063620,-795,0,1666988731,13050.940749549998,161.47646478000388,54528.600205920004 2022-10-28,20:25:33.000,301,11063610,-795,0,1666988732,13050.967694789993,161.2438434900032,54528.63514152 2022-10-28,20:25:34.000,301,11063619,-755,0,1666988733,13050.994640029989,161.0323695900006,54528.670077120005 2022-10-28,20:25:35.000,301,11063631,-795,0,1666988734,13050.960958479998,160.8490922100027,54528.70501272 2022-10-28,20:25:36.000,301,11063608,-795,0,1666988735,13050.886859069993,160.64466743999947,54528.61418016001 2022-10-28,20:25:37.000,301,11063610,-795,0,1666988736,13050.832968590003,160.48253744999965,54528.63514152 2022-10-28,20:25:38.000,301,11063591,-795,0,1666988737,13050.752132870002,160.36270224000327,54528.63514152 2022-10-28,20:25:39.000,301,11063610,-795,0,1666988738,13050.718451319997,160.21467051000218,54528.6281544 2022-10-28,20:25:40.000,301,11063622,-795,0,1666988739,13050.610670360002,160.09483529999852,54528.75392256 2022-10-28,20:25:41.000,301,11063646,-795,0,1666988740,13050.563516189992,160.03844226000365,54528.78187104001 2022-10-28,20:25:42.000,301,11063643,-795,0,1666988741,13050.509625710001,160.0172948699983,54528.767896800004 2022-10-28,20:25:43.000,301,11063602,-795,0,1666988742,13050.455735229996,160.0172948699983,54528.79584528 2022-10-28,20:25:44.000,301,11063588,-795,0,1666988743,13050.496153089996,159.9820492200015,54528.92161344 2022-10-28,20:25:45.000,301,11063670,-795,0,1666988744,13050.401844749991,159.93975443999807,54528.94956192001 2022-10-28,20:25:46.000,301,11063614,-795,0,1666988745,13050.374899509996,159.9820492200015,54529.04738160001 2022-10-28,20:25:47.000,301,11063595,-795,0,1666988746,13050.34121795999,160.01024573999894,54529.04738160001 2022-10-28,20:25:48.000,301,11063618,-795,0,1666988747,13050.233436999995,160.05958965000173,54529.11026568 2022-10-28,20:25:49.000,301,11063688,-795,0,1666988748,13050.24017330999,160.11598269000388,54529.22904672 2022-10-28,20:25:50.000,301,11063626,-795,0,1666988749,13050.1660739,160.10188442999788,54529.35481488 2022-10-28,20:25:51.000,301,11063678,-795,0,1666988750,13050.17954651999,160.17237572999875,54529.340840640005 2022-10-28,20:25:52.000,301,11063668,-795,0,1666988751,13050.071765559995,160.18647399000474,54529.36180200001 2022-10-28,20:25:53.000,301,11063608,-795,0,1666988752,13050.08523818,160.1935231200041,54529.459621680006 2022-10-28,20:25:54.000,301,11063651,-795,0,1666988753,13050.05829293999,160.20762138000282,54529.57141560001 2022-10-28,20:25:55.000,301,11063618,-795,0,1666988754,13050.06502925,160.1653265999994,54529.62032544001 2022-10-28,20:25:56.000,301,11063633,-795,0,1666988755,13050.031347699995,160.1653265999994,54529.64827392001 2022-10-28,20:25:57.000,301,11063659,-795,0,1666988756,13050.01787507999,160.1300809500026,54529.75308072 2022-10-28,20:25:58.000,301,11063619,-795,0,1666988757,13050.08523818,160.08778616999916,54529.892823120004 2022-10-28,20:25:59.000,301,11063637,-795,0,1666988758,13050.09871079999,160.0172948699983,54529.9906428 2022-10-28,20:26:00.000,301,11063614,-795,0,1666988759,13050.07850186999,159.93975443999807,54529.95570720001 2022-10-28,20:26:01.000,301,11063552,-795,0,1666988760,13050.06502925,159.91860705,54530.07448824001 2022-10-28,20:26:02.000,301,11063674,-795,0,1666988761,13049.950511979994,159.92565617999935,54530.07448824001 2022-10-28,20:26:03.000,301,11063622,-795,0,1666988762,13049.856203639989,159.9327053099987,54530.05352688001 2022-10-28,20:26:04.000,301,11063602,-795,0,1666988763,13049.835994709989,160.03844226000365,54530.21423064 2022-10-28,20:26:05.000,301,11063653,-795,0,1666988764,13049.815785779989,160.15122834000067,54530.38890864001 2022-10-28,20:26:06.000,301,11063641,-795,0,1666988765,13049.734950059988,160.2781126800037,54530.36794728001 2022-10-28,20:26:07.000,301,11063637,-795,0,1666988766,13049.728213749993,160.376800500002,54530.33999880001 2022-10-28,20:26:08.000,301,11063558,-795,0,1666988767,13049.835994709989,160.5741761399986,54530.52166392 2022-10-28,20:26:09.000,301,11063626,-795,0,1666988768,13049.862939949999,160.6869622200029,54530.52865104 2022-10-28,20:26:10.000,301,11063626,-795,0,1666988769,13049.93703935999,160.8702396000008,54530.62647072001 2022-10-28,20:26:11.000,301,11063647,-795,0,1666988770,13050.051556629995,161.01827133000188,54530.59852224 2022-10-28,20:26:12.000,301,11063651,-795,0,1666988771,13050.11891972999,161.20154870999977,54530.731277520004 2022-10-28,20:26:13.000,301,11063627,-795,0,1666988772,13050.28732748,161.27908914,54530.87800704 2022-10-28,20:26:14.000,301,11063627,-795,0,1666988773,13050.34795427,161.41302261000237,54530.97582672 2022-10-28,20:26:15.000,301,11063617,-795,0,1666988774,13050.543307259992,161.54695608000475,54531.03172368 2022-10-28,20:26:16.000,301,11063552,-795,0,1666988775,13050.563516189992,161.6526930300024,54531.04569792 2022-10-28,20:26:17.000,301,11063693,-795,0,1666988776,13050.671297150002,161.76547910999943,54531.0037752 2022-10-28,20:26:18.000,301,11063583,-795,0,1666988777,13050.738660249997,161.9840021400014,54531.04569792 2022-10-28,20:26:19.000,301,11063635,-795,0,1666988778,13050.725187629992,162.11793561000377,54531.136530480006 2022-10-28,20:26:20.000,301,11063652,-795,0,1666988779,13050.704978699992,162.2941638600023,54531.33216984 2022-10-28,20:26:21.000,301,11063617,-795,0,1666988780,13050.752132870002,162.40694993999932,54531.457938 2022-10-28,20:26:22.000,301,11063613,-795,0,1666988781,13050.711715010002,162.5761290599985,54531.36710544 2022-10-28,20:26:23.000,301,11063636,-795,0,1666988782,13050.752132870002,162.7382590499983,54531.353131200005 2022-10-28,20:26:24.000,301,11063599,-795,0,1666988783,13050.752132870002,162.89333990999876,54531.3880668 2022-10-28,20:26:25.000,301,11063611,-795,0,1666988784,13050.691506080002,163.02727338000113,54531.46492512001 2022-10-28,20:26:26.000,301,11063585,-795,0,1666988785,13050.738660249997,163.22464901999774,54531.48588648 2022-10-28,20:26:27.000,301,11063627,-795,0,1666988786,13050.718451319997,163.2598946700018,54531.55575768 2022-10-28,20:26:28.000,301,11063618,-795,0,1666988787,13050.698242389997,163.36563161999948,54531.55575768 2022-10-28,20:26:29.000,301,11063632,-795,0,1666988788,13050.765605489993,163.35858249000012,54531.58370616001 2022-10-28,20:26:30.000,301,11063608,-795,0,1666988789,13050.785814419993,163.35153336000076,54531.74440992 2022-10-28,20:26:31.000,301,11063609,-795,0,1666988790,13050.779078109997,163.28809118999925,54531.76537128 2022-10-28,20:26:32.000,301,11063602,-795,0,1666988791,13050.651088220002,163.25284554000245,54531.6675516 2022-10-28,20:26:33.000,301,11063619,-795,0,1666988792,13050.691506080002,163.1823542400016,54531.758384160006 2022-10-28,20:26:34.000,301,11063602,-795,0,1666988793,13050.630879290002,163.11891207000008,54531.79331976 2022-10-28,20:26:35.000,301,11063633,-795,0,1666988794,13050.610670360002,163.01317512000242,54531.87017808 2022-10-28,20:26:36.000,301,11063622,-795,0,1666988795,13050.543307259992,162.9144873000041,54531.96799776001 2022-10-28,20:26:37.000,301,11063643,-795,0,1666988796,13050.448998920001,162.8228486099979,54532.00992048 2022-10-28,20:26:38.000,301,11063637,-795,0,1666988797,13050.32774534,162.71711166000023,54531.974984880006 2022-10-28,20:26:39.000,301,11063633,-795,0,1666988798,13050.17954651999,162.64662035999936,54532.121714400004 2022-10-28,20:26:40.000,301,11063623,-795,0,1666988799,13050.011138769994,162.5761290599985,54532.14966288 2022-10-28,20:26:41.000,301,11063658,-795,0,1666988800,13049.889885189994,162.53383428000234,54532.08677880001 2022-10-28,20:26:42.000,301,11063624,-795,0,1666988801,13049.660850649998,162.4562938500021,54532.11472728001 2022-10-28,20:26:43.000,301,11063584,-795,0,1666988802,13049.505915519992,162.44924472000275,54532.12870152 2022-10-28,20:26:44.000,301,11063588,-795,0,1666988803,13049.371189320002,162.38580255000124,54532.289405280004 2022-10-28,20:26:45.000,301,11063623,-795,0,1666988804,13049.290353600001,162.3435077699978,54532.33831512 2022-10-28,20:26:46.000,301,11063663,-795,0,1666988805,13049.209517880001,162.33645863999845,54532.478057520006 2022-10-28,20:26:47.000,301,11063629,-795,0,1666988806,13049.16910002,162.32236037999974,54532.39421208 2022-10-28,20:26:48.000,301,11063660,-795,0,1666988807,13049.0882643,162.32236037999974,54532.47107040001 2022-10-28,20:26:49.000,301,11063658,-795,0,1666988808,13049.054582749995,162.28006560000358,54532.45010904001 2022-10-28,20:26:50.000,301,11063609,-795,0,1666988809,13049.06131905999,162.30121299000166,54532.56190296 2022-10-28,20:26:51.000,301,11063640,-795,0,1666988810,13049.02763751,162.3294095099991,54532.56190296 2022-10-28,20:26:52.000,301,11063642,-795,0,1666988811,13048.89964761999,162.30826212000102,54532.53395448 2022-10-28,20:26:53.000,301,11063586,-795,0,1666988812,13048.84575714,162.37875342000189,54532.55491584 2022-10-28,20:26:54.000,301,11063631,-795,0,1666988813,13048.78513035,162.3928516800006,54532.73658096001 2022-10-28,20:26:55.000,301,11063633,-795,0,1666988814,13048.711030939994,162.4774412400002,54532.73658096001 2022-10-28,20:26:56.000,301,11063636,-795,0,1666988815,13048.596513669989,162.51268689000426,54532.72959384 2022-10-28,20:26:57.000,301,11063611,-795,0,1666988816,13048.488732709993,162.5761290599985,54532.77850368 2022-10-28,20:26:58.000,301,11063633,-795,0,1666988817,13048.333797580002,162.65366948999872,54532.75754232001 2022-10-28,20:26:59.000,301,11063658,-795,0,1666988818,13048.279907099997,162.78055383000174,54532.83440064001 2022-10-28,20:27:00.000,301,11063624,-795,0,1666988819,13048.239489239997,162.9356346900022,54532.960168800004 2022-10-28,20:27:01.000,301,11063632,-795,0,1666988820,13048.266434479992,163.04137163999985,54532.96715592 2022-10-28,20:27:02.000,301,11063588,-795,0,1666988821,13048.246225549992,163.20350162999966,54533.03702712 2022-10-28,20:27:03.000,301,11063652,-795,0,1666988822,13048.266434479992,163.45022117999906,54532.960168800004 2022-10-28,20:27:04.000,301,11063580,-795,0,1666988823,13048.333797580002,163.71103899000445,54533.0649756 2022-10-28,20:27:05.000,301,11063617,-795,0,1666988824,13048.374215440002,164.00005332,54533.08593696 2022-10-28,20:27:06.000,301,11063622,-795,0,1666988825,13048.455051159988,164.16218330999982,54533.07196272001 2022-10-28,20:27:07.000,301,11063633,-795,0,1666988826,13048.542623189998,164.43005025000457,54533.11388544 2022-10-28,20:27:08.000,301,11063613,-795,0,1666988827,13048.583041049998,164.62742589000118,54533.22567936 2022-10-28,20:27:09.000,301,11063620,-795,0,1666988828,13048.73797617999,164.79660501000035,54533.3444604 2022-10-28,20:27:10.000,301,11063661,-795,0,1666988829,13048.832284519995,164.83185066000442,54533.35843464001 2022-10-28,20:27:11.000,301,11063698,-795,0,1666988830,13048.81881189999,164.98693152000487,54533.37240888 2022-10-28,20:27:12.000,301,11063631,-795,0,1666988831,13048.75818510999,165.0503736899991,54533.295550560004 2022-10-28,20:27:13.000,301,11063625,-795,0,1666988832,13048.670613079994,165.14201237999805,54533.30253768 2022-10-28,20:27:14.000,301,11063624,-795,0,1666988833,13048.630195219994,165.21955280999828,54533.295550560004 2022-10-28,20:27:15.000,301,11063606,-795,0,1666988834,13048.616722599989,165.26889672000107,54533.365421760005 2022-10-28,20:27:16.000,301,11063593,-795,0,1666988835,13048.589777359994,165.29004410999914,54533.21170512 2022-10-28,20:27:17.000,301,11063602,-795,0,1666988836,13048.562832119998,165.33233889000257,54533.19074376001 2022-10-28,20:27:18.000,301,11063649,-795,0,1666988837,13048.522414259998,165.27594585000043,54533.18375664 2022-10-28,20:27:19.000,301,11063640,-795,0,1666988838,13048.495469019988,165.2970932399985,54533.22567936 2022-10-28,20:27:20.000,301,11063640,-795,0,1666988839,13048.434842229988,165.28299497999978,54533.1348468 2022-10-28,20:27:21.000,301,11063610,-795,0,1666988840,13048.434842229988,165.36758453999937,54533.11388544 2022-10-28,20:27:22.000,301,11063641,-795,0,1666988841,13048.340533889997,165.25479846000235,54532.89728472 2022-10-28,20:27:23.000,301,11063628,-795,0,1666988842,13048.293379720002,165.247749330003,54532.88331048001 2022-10-28,20:27:24.000,301,11063634,-795,0,1666988843,13048.259698169997,165.14201237999805,54532.96715592 2022-10-28,20:27:25.000,301,11063629,-795,0,1666988844,13048.192335070002,165.0010297800036,54532.87632336 2022-10-28,20:27:26.000,301,11063641,-795,0,1666988845,13048.111499350001,164.81070326999907,54532.78549080001 2022-10-28,20:27:27.000,301,11063638,-795,0,1666988846,13047.990245770001,164.71906458000012,54532.645748400006 2022-10-28,20:27:28.000,301,11063586,-795,0,1666988847,13047.88246480999,164.52168894000351,54532.63876128001 2022-10-28,20:27:29.000,301,11063723,-795,0,1666988848,13047.68711182,164.43709938000393,54532.457096160004 2022-10-28,20:27:30.000,301,11063625,-795,0,1666988849,13047.633221339995,164.2961167800022,54532.41517344 2022-10-28,20:27:31.000,301,11063609,-795,0,1666988850,13047.47828620999,164.2115272200026,54532.32434088 2022-10-28,20:27:32.000,301,11063622,-795,0,1666988851,13047.276196909988,163.99300419000065,54532.2265212 2022-10-28,20:27:33.000,301,11063635,-795,0,1666988852,13047.134734400002,163.80972681000276,54531.96101064 2022-10-28,20:27:34.000,301,11063617,-795,0,1666988853,13047.087580229992,163.68284246999974,54532.10774016 2022-10-28,20:27:35.000,301,11063582,-795,0,1666988854,13046.979799269997,163.56300726000336,54531.974984880006 2022-10-28,20:27:36.000,301,11063562,-795,0,1666988855,13046.872018310001,163.45022117999906,54531.8422296 2022-10-28,20:27:37.000,301,11063595,-795,0,1666988856,13046.66319269999,163.3797298799982,54531.68152584001 2022-10-28,20:27:38.000,301,11063601,-795,0,1666988857,13046.636247459996,163.20350162999966,54531.49287360001 2022-10-28,20:27:39.000,301,11063683,-795,0,1666988858,13046.636247459996,163.1471085900048,54531.53479632 2022-10-28,20:27:40.000,301,11063612,-795,0,1666988859,13046.656456389996,163.06251902999793,54531.39505392001 2022-10-28,20:27:41.000,301,11063616,-795,0,1666988860,13046.69013794,162.9849785999977,54531.37409256001 2022-10-28,20:27:42.000,301,11063633,-795,0,1666988861,13046.791182590001,162.87219252000068,54531.26229864 2022-10-28,20:27:43.000,301,11063608,-795,0,1666988862,13046.919172479997,162.83694687000389,54531.10159488 2022-10-28,20:27:44.000,301,11063576,-795,0,1666988863,13047.047162369992,162.7523573100043,54531.05967216001 2022-10-28,20:27:45.000,301,11063613,-795,0,1666988864,13047.148207019993,162.74530817999766,54530.97582672 2022-10-28,20:27:46.000,301,11063653,-795,0,1666988865,13047.303142149998,162.7876029600011,54530.90595552 2022-10-28,20:27:47.000,301,11063598,-795,0,1666988866,13047.404186799999,162.85809426000196,54530.79416160001 2022-10-28,20:27:48.000,301,11063611,-795,0,1666988867,13047.58606717,162.92858556000283,54530.731277520004 2022-10-28,20:27:49.000,301,11063647,-795,0,1666988868,13047.815101709995,162.99202773000434,54530.919929760006 2022-10-28,20:27:50.000,301,11063627,-795,0,1666988869,13047.922882669991,163.02022425000177,54530.8640328 2022-10-28,20:27:51.000,301,11063644,-795,0,1666988870,13048.023927319991,163.0484207699992,54530.80813584 2022-10-28,20:27:52.000,301,11063605,-795,0,1666988871,13048.158653519997,163.06251902999793,54530.62647072001 2022-10-28,20:27:53.000,301,11063649,-795,0,1666988872,13048.286643409992,163.06956816000456,54530.57756088001 2022-10-28,20:27:54.000,301,11063649,-795,0,1666988873,13048.455051159988,163.07661729000392,54530.57057376 2022-10-28,20:27:55.000,301,11063642,-795,0,1666988874,13048.508941639993,163.097764680002,54530.395895760004 2022-10-28,20:27:56.000,301,11063671,-795,0,1666988875,13048.643667839999,163.05546989999857,54530.42384424 2022-10-28,20:27:57.000,301,11063639,-795,0,1666988876,13048.731239869994,163.04137163999985,54530.42384424 2022-10-28,20:27:58.000,301,11063678,-795,0,1666988877,13048.852493449995,163.07661729000392,54530.465766960006 2022-10-28,20:27:59.000,301,11063657,-795,0,1666988878,13048.94680179,163.0343225100005,54530.444805600004 2022-10-28,20:28:00.000,301,11063609,-795,0,1666988879,13048.886175,163.02022425000177,54530.3050632 2022-10-28,20:28:01.000,301,11063688,-795,0,1666988880,13048.90638393,163.04137163999985,54530.28410184 2022-10-28,20:28:02.000,301,11063639,-795,0,1666988881,13048.953538099995,163.00612599000306,54530.12339808001 2022-10-28,20:28:03.000,301,11063672,-795,0,1666988882,13048.91985654999,162.96383120999963,54530.13737232 2022-10-28,20:28:04.000,301,11063643,-795,0,1666988883,13048.96701072,163.04137163999985,54530.36794728001 2022-10-28,20:28:05.000,301,11063688,-795,0,1666988884,13049.014164889995,163.02022425000177,54530.24217912001 2022-10-28,20:28:06.000,301,11063604,-795,0,1666988885,13048.89964761999,162.9356346900022,54530.06750112 2022-10-28,20:28:07.000,301,11063609,-795,0,1666988886,13048.81881189999,162.92153643000347,54530.060514000004 2022-10-28,20:28:08.000,301,11063653,-795,0,1666988887,13048.75818510999,162.85809426000196,54529.9906428 2022-10-28,20:28:09.000,301,11063676,-795,0,1666988888,13048.731239869994,162.76645557000302,54529.8509004 2022-10-28,20:28:10.000,301,11063606,-795,0,1666988889,13048.731239869994,162.73120991999895,54529.68320952 2022-10-28,20:28:11.000,301,11063622,-795,0,1666988890,13048.69755831999,162.7030134000015,54529.64827392001 2022-10-28,20:28:12.000,301,11063640,-795,0,1666988891,13048.495469019988,162.6677677500047,54529.438660320004 2022-10-28,20:28:13.000,301,11063681,-795,0,1666988892,13048.387688059993,162.6043255800032,54529.50154440001 2022-10-28,20:28:14.000,301,11063649,-795,0,1666988893,13048.380951749998,162.5056377600049,54529.49455728 2022-10-28,20:28:15.000,301,11063601,-795,0,1666988894,13048.367479129993,162.41399906999868,54529.42468608 2022-10-28,20:28:16.000,301,11063580,-795,0,1666988895,13048.340533889997,162.36465516000317,54529.270969440004 2022-10-28,20:28:17.000,301,11063586,-795,0,1666988896,13048.259698169997,162.30826212000102,54529.173149760005 2022-10-28,20:28:18.000,301,11063614,-795,0,1666988897,13048.111499350001,162.25891820999823,54528.956549040005 2022-10-28,20:28:19.000,301,11063648,-795,0,1666988898,13048.077817799996,162.15318126000057,54528.92860056001 2022-10-28,20:28:20.000,301,11063651,-795,0,1666988899,13048.098026729996,162.0192477899982,54528.907639200006 2022-10-28,20:28:21.000,301,11063634,-795,0,1666988900,13048.111499350001,161.8994125800018,54528.92161344 2022-10-28,20:28:22.000,301,11063640,-795,0,1666988901,13048.111499350001,161.75138085000071,54528.81680664 2022-10-28,20:28:23.000,301,11063609,-795,0,1666988902,13048.158653519997,161.60334911999962,54528.69103848001 2022-10-28,20:28:24.000,301,11063633,-795,0,1666988903,13048.077817799996,161.41302261000237,54528.56527032001 2022-10-28,20:28:25.000,301,11063614,-795,0,1666988904,13048.158653519997,161.23679436000384,54528.48142488 2022-10-28,20:28:26.000,301,11063622,-795,0,1666988905,13048.401160679998,161.27204001000064,54528.4185408 2022-10-28,20:28:27.000,301,11063656,-795,0,1666988906,13048.670613079994,161.27908914,54528.50937336 2022-10-28,20:28:28.000,301,11063645,-795,0,1666988907,13048.77839403999,161.15220480000426,54528.42552792001 2022-10-28,20:28:29.000,301,11063628,-795,0,1666988908,13049.08152798999,161.15220480000426,54528.404566560006 2022-10-28,20:28:30.000,301,11063621,-795,0,1666988909,13049.633905410003,161.42007174000173,54528.64212864001 2022-10-28,20:28:31.000,301,11063686,-795,0,1666988910,13049.91683042999,161.6244965099977,54528.6281544 2022-10-28,20:28:32.000,301,11063673,-795,0,1666988911,13050.09871079999,161.8853143200031,54528.59321880001 2022-10-28,20:28:33.000,301,11063613,-795,0,1666988912,13050.30753641,162.11793561000377,54528.67706424 2022-10-28,20:28:34.000,301,11063649,-795,0,1666988913,13050.38837213,162.2307216900008,54528.43950216 2022-10-28,20:28:35.000,301,11063647,-795,0,1666988914,13050.462471539991,162.3435077699978,54528.56527032001 2022-10-28,20:28:36.000,301,11063663,-795,0,1666988915,13050.496153089996,162.38580255000124,54528.39059232 2022-10-28,20:28:37.000,301,11063672,-795,0,1666988916,13050.502889399992,162.33645863999845,54528.383605200004 2022-10-28,20:28:38.000,301,11063605,-795,0,1666988917,13050.529834640001,162.30826212000102,54528.36264384 2022-10-28,20:28:39.000,301,11063602,-795,0,1666988918,13050.570252500002,162.28006560000358,54528.285785520005 2022-10-28,20:28:40.000,301,11063595,-795,0,1666988919,13050.637615599997,162.2941638600023,54528.20892720001 2022-10-28,20:28:41.000,301,11063600,-795,0,1666988920,13050.758869179997,162.26596734000486,54528.04123632001 2022-10-28,20:28:42.000,301,11063575,-795,0,1666988921,13050.907067999993,162.30826212000102,54527.95739088 2022-10-28,20:28:43.000,301,11063666,-795,0,1666988922,13051.095684679989,162.56203079999977,54527.831622720005 2022-10-28,20:28:44.000,301,11063627,-795,0,1666988923,13051.250619809995,162.97792946999834,54527.88751968 2022-10-28,20:28:45.000,301,11063618,-795,0,1666988924,13051.29777397999,163.25284554000245,54528.0342492 2022-10-28,20:28:46.000,301,11063677,-795,0,1666988925,13051.210201949994,163.17530511000223,54528.07617192 2022-10-28,20:28:47.000,301,11063606,-795,0,1666988926,13051.13610253999,163.02727338000113,54528.11110752001 2022-10-28,20:28:48.000,301,11063621,-795,0,1666988927,13051.109157299994,162.8017012199998,54528.05521056 2022-10-28,20:28:49.000,301,11063593,-795,0,1666988928,13051.169784089994,162.54793254000106,54528.07617192 2022-10-28,20:28:50.000,301,11063681,-795,0,1666988929,13051.142838849999,162.2941638600023,54528.09014616001 2022-10-28,20:28:51.000,301,11063621,-795,0,1666988930,13051.169784089994,162.06859170000098,54528.04123632001 2022-10-28,20:28:52.000,301,11063643,-795,0,1666988931,13051.163047779999,161.86416692999774,54527.93642952 2022-10-28,20:28:53.000,301,11063620,-795,0,1666988932,13051.23714718999,161.6738404200005,54527.9294424 2022-10-28,20:28:54.000,301,11063620,-795,0,1666988933,13051.32471922,161.58220173000154,54527.97835224 2022-10-28,20:28:55.000,301,11063654,-795,0,1666988934,13051.27756504999,161.5892508600009,54527.90848104 2022-10-28,20:28:56.000,301,11063597,-795,0,1666988935,13051.26409243,161.5399069499981,54527.782712880005 2022-10-28,20:28:57.000,301,11063635,-795,0,1666988936,13051.163047779999,161.47646478000388,54527.663931840005 2022-10-28,20:28:58.000,301,11063594,-795,0,1666988937,13051.095684679989,161.4412191299998,54527.59406064 2022-10-28,20:28:59.000,301,11063552,-795,0,1666988938,13051.088948369994,161.38482608999766,54527.50322808 2022-10-28,20:29:00.000,301,11063658,-795,0,1666988939,13051.082212059999,161.3918752200043,54527.5800864 2022-10-28,20:29:01.000,301,11063683,-795,0,1666988940,13051.075475749989,161.3072856600047,54527.5800864 2022-10-28,20:29:02.000,301,11063628,-795,0,1666988941,13051.008112649994,161.23679436000384,54527.52418944 2022-10-28,20:29:03.000,301,11063642,-795,0,1666988942,13050.967694789993,161.10991002000083,54527.43335688 2022-10-28,20:29:04.000,301,11063587,-795,0,1666988943,13050.960958479998,161.04646784999932,54527.37047280001 2022-10-28,20:29:05.000,301,11063583,-795,0,1666988944,13050.927276929993,160.91253438000422,54527.30060160001 2022-10-28,20:29:06.000,301,11063694,-795,0,1666988945,13050.994640029989,160.74335525999777,54527.34951144001 2022-10-28,20:29:07.000,301,11063652,-795,0,1666988946,13051.055266819989,160.56007787999988,54527.279640240005 2022-10-28,20:29:08.000,301,11063658,-795,0,1666988947,13051.041794199999,160.45434093000222,54527.230730400006 2022-10-28,20:29:09.000,301,11063624,-795,0,1666988948,13051.041794199999,160.3274565899992,54527.11893648 2022-10-28,20:29:10.000,301,11063627,-795,0,1666988949,13051.001376339998,160.20057225000346,54527.1259236 2022-10-28,20:29:11.000,301,11063674,-795,0,1666988950,13050.967694789993,160.17237572999875,54527.090988 2022-10-28,20:29:12.000,301,11063619,-795,0,1666988951,13050.967694789993,160.1300809500026,54526.90932288 2022-10-28,20:29:13.000,301,11063567,-795,0,1666988952,13050.940749549998,160.07368791000044,54526.85342592 2022-10-28,20:29:14.000,301,11063599,-795,0,1666988953,13050.853177520003,160.11598269000388,54526.839451679996 2022-10-28,20:29:15.000,301,11063646,-795,0,1666988954,13050.785814419993,160.18647399000474,54526.81849032001 2022-10-28,20:29:16.000,301,11063622,-795,0,1666988955,13050.657824529997,160.20762138000282,54526.657786560005 2022-10-28,20:29:17.000,301,11063610,-795,0,1666988956,13050.644351909992,160.2287687700009,54526.608876720005 2022-10-28,20:29:18.000,301,11063631,-795,0,1666988957,13050.637615599997,160.24991615999897,54526.706696400004 2022-10-28,20:29:19.000,301,11063620,-795,0,1666988958,13050.637615599997,160.28516181000305,54526.68573504 2022-10-28,20:29:20.000,301,11063559,-795,0,1666988959,13050.570252500002,160.27106355000433,54526.6368252 2022-10-28,20:29:21.000,301,11063597,-795,0,1666988960,13050.455735229996,160.25696528999833,54526.51804416 2022-10-28,20:29:22.000,301,11063641,-795,0,1666988961,13050.28732748,160.30630920000112,54526.39926312 2022-10-28,20:29:23.000,301,11063648,-795,0,1666988962,13050.253645929995,160.3556531100039,54526.30144344 2022-10-28,20:29:24.000,301,11063651,-795,0,1666988963,13050.294063789996,160.42614441000478,54526.39926312 2022-10-28,20:29:25.000,301,11063673,-795,0,1666988964,13050.30080009999,160.42614441000478,54526.42022448 2022-10-28,20:29:26.000,301,11063594,-795,0,1666988965,13050.253645929995,160.43319354000414,54526.25952072 2022-10-28,20:29:27.000,301,11063638,-795,0,1666988966,13050.14586497,160.43319354000414,54526.19663664001 2022-10-28,20:29:28.000,301,11063699,-795,0,1666988967,13050.06502925,160.43319354000414,54526.19663664001 2022-10-28,20:29:29.000,301,11063601,-795,0,1666988968,13049.95724828999,160.46139006000158,54526.07785560001 2022-10-28,20:29:30.000,301,11063652,-795,0,1666988969,13049.923566739999,160.41909527999815,54526.06388136 2022-10-28,20:29:31.000,301,11063620,-795,0,1666988970,13049.856203639989,160.42614441000478,54526.07785560001 2022-10-28,20:29:32.000,301,11063624,-795,0,1666988971,13049.721477439998,160.46843919000094,54525.95208744 2022-10-28,20:29:33.000,301,11063619,-795,0,1666988972,13049.687795889993,160.52483223000308,54526.04292 2022-10-28,20:29:34.000,301,11063640,-795,0,1666988973,13049.627169099993,160.49663570999837,54526.09881696001 2022-10-28,20:29:35.000,301,11063610,-795,0,1666988974,13049.452025040002,160.49663570999837,54525.81234504001 2022-10-28,20:29:36.000,301,11063601,-795,0,1666988975,13049.371189320002,160.50368483999773,54525.98003592001 2022-10-28,20:29:37.000,301,11063647,-795,0,1666988976,13049.209517880001,160.51073397000437,54525.88221624001 2022-10-28,20:29:38.000,301,11063619,-795,0,1666988977,13049.222990499991,160.55302875000052,54525.94510032 2022-10-28,20:29:39.000,301,11063654,-795,0,1666988978,13049.175836329996,160.55302875000052,54525.987023040005 2022-10-28,20:29:40.000,301,11063655,-795,0,1666988979,13049.00069226999,160.54597962000116,54525.91715184 2022-10-28,20:29:41.000,301,11063634,-795,0,1666988980,13048.87943868999,160.56712700999924,54526.02894576001 2022-10-28,20:29:42.000,301,11063628,-795,0,1666988981,13048.76492142,160.5741761399986,54526.035932880004 2022-10-28,20:29:43.000,301,11063591,-795,0,1666988982,13048.643667839999,160.61647092000203,54525.987023040005 2022-10-28,20:29:44.000,301,11063631,-795,0,1666988983,13048.589777359994,160.58122526999796,54526.105804080005 2022-10-28,20:29:45.000,301,11063631,-795,0,1666988984,13048.333797580002,160.63056918000075,54526.11977832 2022-10-28,20:29:46.000,301,11063646,-795,0,1666988985,13048.219280309997,160.60942179000267,54526.203623760004 2022-10-28,20:29:47.000,301,11063597,-795,0,1666988986,13048.010454700001,160.65171656999883,54526.23855936 2022-10-28,20:29:48.000,301,11063637,-795,0,1666988987,13047.855519569996,160.59532353000395,54526.24554648001 2022-10-28,20:29:49.000,301,11063625,-795,0,1666988988,13047.76794754,160.5741761399986,54526.392276000006 2022-10-28,20:29:50.000,301,11063623,-795,0,1666988989,13047.653430269995,160.51073397000437,54526.48310856001 2022-10-28,20:29:51.000,301,11063647,-795,0,1666988990,13047.59953978999,160.4754883200003,54526.52503128 2022-10-28,20:29:52.000,301,11063639,-795,0,1666988991,13047.471549899994,160.41909527999815,54526.48310856001 2022-10-28,20:29:53.000,301,11063625,-795,0,1666988992,13047.303142149998,160.3908987600007,54526.54599264 2022-10-28,20:29:54.000,301,11063642,-795,0,1666988993,13047.202097499998,160.32040745999984,54526.58791536 2022-10-28,20:29:55.000,301,11063649,-795,0,1666988994,13047.094316540002,160.24286702999962,54526.706696400004 2022-10-28,20:29:56.000,301,11063648,-795,0,1666988995,13046.986535579992,160.18647399000474,54526.74861912001 2022-10-28,20:29:57.000,301,11063619,-795,0,1666988996,13046.818127829996,160.06663878000109,54526.60188960001 2022-10-28,20:29:58.000,301,11063646,-795,0,1666988997,13046.818127829996,160.00319660999958,54526.706696400004 2022-10-28,20:29:59.000,301,11063652,-795,0,1666988998,13046.676665319996,159.96090183000342,54526.79054184 2022-10-28,20:30:00.000,301,11063605,-795,0,1666988999,13046.56214804999,159.8974596600019,54526.8115032 2022-10-28,20:30:01.000,301,11063594,-795,0,1666989000,13046.50825757,159.82696836000105,54526.8115032 2022-10-28,20:30:02.000,301,11063624,-795,0,1666989001,13046.454367089995,159.8340174900004,54526.76958048001 2022-10-28,20:30:03.000,301,11063609,-795,0,1666989002,13046.40047660999,159.71418228000402,54526.727657760006 2022-10-28,20:30:04.000,301,11063613,-795,0,1666989003,13046.373531369994,159.69303488999867,54526.8813744 2022-10-28,20:30:05.000,301,11063624,-795,0,1666989004,13046.272486719994,159.60844532999909,54526.93727136001 2022-10-28,20:30:06.000,301,11063639,-795,0,1666989005,13046.117551589989,159.58024881000165,54526.85342592 2022-10-28,20:30:07.000,301,11063628,-795,0,1666989006,13046.050188489993,159.48156099000335,54526.83246456 2022-10-28,20:30:08.000,301,11063637,-795,0,1666989007,13045.996298010003,159.5238557699995,54526.895348640006 2022-10-28,20:30:09.000,301,11063636,-795,0,1666989008,13045.982825389998,159.53795402999822,54526.91631000001 2022-10-28,20:30:10.000,301,11063602,-795,0,1666989009,13045.915462290002,159.58024881000165,54526.93028424 2022-10-28,20:30:11.000,301,11063635,-795,0,1666989010,13045.895253360002,159.54500316000485,54526.93028424 2022-10-28,20:30:12.000,301,11063613,-795,0,1666989011,13045.814417640002,159.56615055000293,54526.895348640006 2022-10-28,20:30:13.000,301,11063657,-795,0,1666989012,13045.767263469992,159.55910142000357,54526.85342592 2022-10-28,20:30:14.000,301,11063638,-795,0,1666989013,13045.693164060001,159.5731996800023,54526.97919408 2022-10-28,20:30:15.000,301,11063634,-795,0,1666989014,13045.592119410001,159.587297940001,54526.98618120001 2022-10-28,20:30:16.000,301,11063605,-795,0,1666989015,13045.47086583,159.6366418500038,54527.02810392 2022-10-28,20:30:17.000,301,11063633,-795,0,1666989016,13045.356348559995,159.6366418500038,54526.98618120001 2022-10-28,20:30:18.000,301,11063568,-795,0,1666989017,13045.24183128999,159.65778924000188,54526.98618120001 2022-10-28,20:30:19.000,301,11063624,-795,0,1666989018,13045.174468189995,159.59434707000037,54527.10496224001 2022-10-28,20:30:20.000,301,11063654,-795,0,1666989019,13044.999324129989,159.5731996800023,54527.090988 2022-10-28,20:30:21.000,301,11063649,-795,0,1666989020,13044.864597929998,159.58024881000165,54527.21675616 2022-10-28,20:30:22.000,301,11063612,-795,0,1666989021,13044.649036009992,159.64369098000316,54527.160859200005 2022-10-28,20:30:23.000,301,11063658,-795,0,1666989022,13044.453683020001,159.70008401999803,54527.20278192001 2022-10-28,20:30:24.000,301,11063640,-795,0,1666989023,13044.352638370001,159.76352618999954,54527.25867888 2022-10-28,20:30:25.000,301,11063628,-795,0,1666989024,13044.20443954999,159.7846735800049,54527.22374328001 2022-10-28,20:30:26.000,301,11063635,-795,0,1666989025,13044.036031799995,159.87631227000384,54527.31457584 2022-10-28,20:30:27.000,301,11063636,-795,0,1666989026,13043.82046987999,159.92565617999935,54527.20278192001 2022-10-28,20:30:28.000,301,11063617,-795,0,1666989027,13043.618380579988,160.0313931300043,54527.35649856 2022-10-28,20:30:29.000,301,11063642,-795,0,1666989028,13043.524072239998,160.06663878000109,54527.43335688 2022-10-28,20:30:30.000,301,11063637,-795,0,1666989029,13043.369137109992,160.24286702999962,54527.510215199996 2022-10-28,20:30:31.000,301,11063677,-795,0,1666989030,13043.220938289996,160.32040745999984,54527.62899624 2022-10-28,20:30:32.000,301,11063601,-795,0,1666989031,13043.02558529999,160.39794789000007,54527.545150800004 2022-10-28,20:30:33.000,301,11063598,-795,0,1666989032,13042.938013269995,160.48253744999965,54527.69188032 2022-10-28,20:30:34.000,301,11063625,-795,0,1666989033,13042.675297179994,160.5882744000046,54527.7198288 2022-10-28,20:30:35.000,301,11063677,-795,0,1666989034,13042.426053709998,160.69401135000226,54527.831622720005 2022-10-28,20:30:36.000,301,11063680,-795,0,1666989035,13042.035347730001,160.85614134000207,54527.88751968 2022-10-28,20:30:37.000,301,11063655,-795,0,1666989036,13041.907357839991,160.9689274199991,54527.97136512001 2022-10-28,20:30:38.000,301,11063654,-795,0,1666989037,13041.738950089995,161.0323695900006,54527.98533936 2022-10-28,20:30:39.000,301,11063682,-795,0,1666989038,13041.536860789995,161.1451556700049,54528.15303024 2022-10-28,20:30:40.000,301,11063624,-795,0,1666989039,13041.341507799989,161.3072856600047,54528.1739916 2022-10-28,20:30:41.000,301,11063634,-795,0,1666989040,13041.105736949998,161.46941565000452,54528.19495296 2022-10-28,20:30:42.000,301,11063635,-795,0,1666989041,13040.917120270002,161.60334911999962,54528.13206888 2022-10-28,20:30:43.000,301,11063640,-795,0,1666989042,13040.809339309992,161.737282590002,54528.15303024 2022-10-28,20:30:44.000,301,11063665,-795,0,1666989043,13040.62745893999,161.85711779999838,54528.236875680006 2022-10-28,20:30:45.000,301,11063627,-795,0,1666989044,13040.59377739,161.9981004000001,54528.34168248 2022-10-28,20:30:46.000,301,11063598,-795,0,1666989045,13040.44557856999,162.15318126000057,54528.36963096 2022-10-28,20:30:47.000,301,11063647,-795,0,1666989046,13040.337797609995,162.27301647000422,54528.47443776001 2022-10-28,20:30:48.000,301,11063638,-795,0,1666989047,13040.108763069999,162.3294095099991,54528.404566560006 2022-10-28,20:30:49.000,301,11063617,-795,0,1666989048,13039.920146390003,162.4562938500021,54528.502386240005 2022-10-28,20:30:50.000,301,11063673,-795,0,1666989049,13039.832574359993,162.5761290599985,54528.53732184 2022-10-28,20:30:51.000,301,11063650,-795,0,1666989050,13039.697848160002,162.68186601000343,54528.57924456 2022-10-28,20:30:52.000,301,11063660,-795,0,1666989051,13039.428395759991,162.77350470000238,54528.57924456 2022-10-28,20:30:53.000,301,11063636,-795,0,1666989052,13039.26672431999,162.9497329500009,54528.600205920004 2022-10-28,20:30:54.000,301,11063641,-795,0,1666989053,13039.057898709994,163.0343225100005,54528.65610288 2022-10-28,20:30:55.000,301,11063663,-795,0,1666989054,13038.923172509989,163.16825598000287,54528.65610288 2022-10-28,20:30:56.000,301,11063621,-795,0,1666989055,13038.734555829993,163.27399293000053,54528.6281544 2022-10-28,20:30:57.000,301,11063605,-795,0,1666989056,13038.532466529992,163.31628771000396,54528.5582832 2022-10-28,20:30:58.000,301,11063652,-795,0,1666989057,13038.323640919996,163.42202466000163,54528.63514152 2022-10-28,20:30:59.000,301,11063648,-795,0,1666989058,13038.209123649991,163.45022117999906,54528.739948320006 2022-10-28,20:31:00.000,301,11063586,-795,0,1666989059,13038.03397959,163.48546683000313,54528.739948320006 2022-10-28,20:31:01.000,301,11063596,-795,0,1666989060,13037.91272601,163.54890900000464,54528.78187104001 2022-10-28,20:31:02.000,301,11063647,-795,0,1666989061,13037.663482539989,163.59825291000016,54528.718986960004 2022-10-28,20:31:03.000,301,11063600,-795,0,1666989062,13037.481602170003,163.66874421000102,54528.718986960004 2022-10-28,20:31:04.000,301,11063638,-795,0,1666989063,13037.306458109997,163.78857942000468,54528.74693544 2022-10-28,20:31:05.000,301,11063638,-795,0,1666989064,13037.124577739996,163.87316898000427,54528.788858160005 2022-10-28,20:31:06.000,301,11063640,-795,0,1666989065,13036.88880688999,164.00005332,54528.767896800004 2022-10-28,20:31:07.000,301,11063640,-795,0,1666989066,13036.639563419994,164.09169200999895,54528.71199984001 2022-10-28,20:31:08.000,301,11063649,-795,0,1666989067,13036.430737809998,164.14103592000174,54528.65610288 2022-10-28,20:31:09.000,301,11063628,-795,0,1666989068,13036.242121130002,164.26792026000476,54528.72597408 2022-10-28,20:31:10.000,301,11063630,-795,0,1666989069,13036.053504449992,164.31726417000027,54528.767896800004 2022-10-28,20:31:11.000,301,11063644,-795,0,1666989070,13035.79752467,164.41595198999858,54528.69103848001 2022-10-28,20:31:12.000,301,11063631,-795,0,1666989071,13035.521335959995,164.5428363300016,54528.63514152 2022-10-28,20:31:13.000,301,11063603,-795,0,1666989072,13035.305774039989,164.54988546000095,54528.66309000001 2022-10-28,20:31:14.000,301,11063681,-795,0,1666989073,13035.130629979998,164.62037676000182,54528.78187104001 2022-10-28,20:31:15.000,301,11063661,-795,0,1666989074,13034.942013300002,164.67676980000397,54528.74693544 2022-10-28,20:31:16.000,301,11063665,-795,0,1666989075,13034.672560899991,164.7684084900029,54528.718986960004 2022-10-28,20:31:17.000,301,11063632,-795,0,1666989076,13034.47047159999,164.7684084900029,54528.6281544 2022-10-28,20:31:18.000,301,11063643,-795,0,1666989077,13034.30880015999,164.73316283999884,54528.70501272 2022-10-28,20:31:19.000,301,11063655,-795,0,1666989078,13034.093238239999,164.67676980000397,54528.6980256 2022-10-28,20:31:20.000,301,11063643,-795,0,1666989079,13033.843994770003,164.7049663200014,54528.65610288 2022-10-28,20:31:21.000,301,11063676,-795,0,1666989080,13033.662114400002,164.76135936000355,54528.51636048 2022-10-28,20:31:22.000,301,11063667,-795,0,1666989081,13033.433079859991,164.74726110000483,54528.47443776001 2022-10-28,20:31:23.000,301,11063677,-795,0,1666989082,13033.325298899996,164.69086806000269,54528.36963096 2022-10-28,20:31:24.000,301,11063597,-795,0,1666989083,13033.11647329,164.69086806000269,54528.39757944001 2022-10-28,20:31:25.000,301,11063608,-795,0,1666989084,13033.001956019994,164.68381893000333,54528.42552792001 2022-10-28,20:31:26.000,301,11063637,-795,0,1666989085,13032.759448859993,164.78250675000163,54528.36264384 2022-10-28,20:31:27.000,301,11063700,-795,0,1666989086,13032.644931589988,164.77545762000227,54528.32770824001 2022-10-28,20:31:28.000,301,11063608,-795,0,1666989087,13032.469787529997,164.88119456999993,54528.25783704001 2022-10-28,20:31:29.000,301,11063640,-795,0,1666989088,13032.348533949997,164.96578412999952,54528.180978719996 2022-10-28,20:31:30.000,301,11063631,-795,0,1666989089,13032.254225609991,165.08561934000318,54528.118094640005 2022-10-28,20:31:31.000,301,11063627,-795,0,1666989090,13032.207071439996,165.19135629000084,54528.13206888 2022-10-28,20:31:32.000,301,11063632,-795,0,1666989091,13031.99824583,165.32528976000322,54528.02027496001 2022-10-28,20:31:33.000,301,11063628,-795,0,1666989092,13031.903937489995,165.43102671000088,54528.048223440004 2022-10-28,20:31:34.000,301,11063611,-795,0,1666989093,13031.823101769995,165.58610757000133,54528.069184800006 2022-10-28,20:31:35.000,301,11063613,-795,0,1666989094,13031.72879342999,165.7200410400037,54527.999313600005 2022-10-28,20:31:36.000,301,11063629,-795,0,1666989095,13031.560385679993,165.88217103000352,54527.901493920006 2022-10-28,20:31:37.000,301,11063623,-795,0,1666989096,13031.304405900002,165.98790798000118,54527.63598336001 2022-10-28,20:31:38.000,301,11063597,-795,0,1666989097,13031.095580289992,166.10774319000484,54527.60104776 2022-10-28,20:31:39.000,301,11063610,-795,0,1666989098,13031.068635049996,166.25577491999866,54527.712841680004 2022-10-28,20:31:40.000,301,11063605,-795,0,1666989099,13031.028217189996,166.45315056000254,54527.81764848 2022-10-28,20:31:41.000,301,11063662,-795,0,1666989100,13030.94064516,166.53774012000213,54527.76873864 2022-10-28,20:31:42.000,301,11063637,-795,0,1666989101,13030.81265526999,166.7069192400013,54527.65694472001 2022-10-28,20:31:43.000,301,11063692,-795,0,1666989102,13030.63751121,166.79150880000088,54527.57309928 2022-10-28,20:31:44.000,301,11063587,-795,0,1666989103,13030.543202869994,166.87609836000047,54527.55912504001 2022-10-28,20:31:45.000,301,11063640,-795,0,1666989104,13030.448894529989,166.9536387900007,54527.4752796 2022-10-28,20:31:46.000,301,11063648,-795,0,1666989105,13030.307432019988,167.01003183000284,54527.43335688 2022-10-28,20:31:47.000,301,11063660,-795,0,1666989106,13030.159233199993,167.09462139000243,54527.25867888 2022-10-28,20:31:48.000,301,11063656,-795,0,1666989107,13030.064924860002,167.20740746999945,54527.25169176001 2022-10-28,20:31:49.000,301,11063635,-795,0,1666989108,13030.058188549992,167.3624883299999,54527.30060160001 2022-10-28,20:31:50.000,301,11063646,-795,0,1666989109,13030.031243309997,167.5457657099978,54527.27265312001 2022-10-28,20:31:51.000,301,11063656,-795,0,1666989110,13029.984089140002,167.72904309000296,54527.16784632 2022-10-28,20:31:52.000,301,11063618,-795,0,1666989111,13029.889780799997,167.8841239500034,54527.00015544 2022-10-28,20:31:53.000,301,11063662,-795,0,1666989112,13029.815681389991,168.09559784999874,54526.9512456 2022-10-28,20:31:54.000,301,11063685,-795,0,1666989113,13029.808945079996,168.22248219000176,54526.88836152001 2022-10-28,20:31:55.000,301,11063646,-795,0,1666989114,13029.795472459991,168.44805435000308,54526.86740016001 2022-10-28,20:31:56.000,301,11063636,-795,0,1666989115,13029.76179091,168.7088721600012,54526.74861912001 2022-10-28,20:31:57.000,301,11063688,-795,0,1666989116,13029.802208770001,168.9555917100006,54526.69970928001 2022-10-28,20:31:58.000,301,11063652,-795,0,1666989117,13029.862835560001,169.1811638700019,54526.727657760006 2022-10-28,20:31:59.000,301,11063637,-795,0,1666989118,13029.842626630001,169.39968690000387,54526.62285096 2022-10-28,20:32:00.000,301,11063667,-795,0,1666989119,13029.856099249992,169.61820992999856,54526.55297976001 2022-10-28,20:32:01.000,301,11063629,-795,0,1666989120,13029.849362939996,169.89312600000267,54526.48310856001 2022-10-28,20:32:02.000,301,11063623,-795,0,1666989121,13029.862835560001,170.04115773000376,54526.224585120006 2022-10-28,20:32:03.000,301,11063680,-795,0,1666989122,13029.909989729997,170.24558249999973,54526.203623760004 2022-10-28,20:32:04.000,301,11063674,-795,0,1666989123,13029.889780799997,170.34427031999803,54526.21759800001 2022-10-28,20:32:05.000,301,11063688,-795,0,1666989124,13029.936934969992,170.4288598800049,54526.21061088 2022-10-28,20:32:06.000,301,11063594,-795,0,1666989125,13029.950407589997,170.56279335,54526.09881696001 2022-10-28,20:32:07.000,301,11063656,-795,0,1666989126,13030.011034379997,170.61213726000278,54525.96606168 2022-10-28,20:32:08.000,301,11063666,-795,0,1666989127,13030.172705819998,170.63328465000086,54525.92413896 2022-10-28,20:32:09.000,301,11063694,-795,0,1666989128,13030.192914749998,170.76016899000388,54525.7983708 2022-10-28,20:32:10.000,301,11063629,-795,0,1666989129,13030.374795119998,170.84475855000346,54525.73548672 2022-10-28,20:32:11.000,301,11063606,-795,0,1666989130,13030.502785009994,170.92934811000305,54525.5887572 2022-10-28,20:32:12.000,301,11063645,-795,0,1666989131,13030.59709335,170.91524985000433,54525.44202768 2022-10-28,20:32:13.000,301,11063655,-795,0,1666989132,13030.805918959995,170.9222989800037,54525.4490148 2022-10-28,20:32:14.000,301,11063644,-795,0,1666989133,13031.014744569991,170.88000420000026,54525.4490148 2022-10-28,20:32:15.000,301,11063637,-795,0,1666989134,13031.149470769997,170.88705332999962,54525.316259520005 2022-10-28,20:32:16.000,301,11063628,-795,0,1666989135,13031.324614830002,170.9082007199977,54525.19049136001 2022-10-28,20:32:17.000,301,11063620,-795,0,1666989136,13031.338087449993,170.88705332999962,54524.980877760005 2022-10-28,20:32:18.000,301,11063691,-795,0,1666989137,13031.513231509998,170.88000420000026,54524.94594216 2022-10-28,20:32:19.000,301,11063646,-795,0,1666989138,13031.68837556999,170.84475855000346,54524.78523840001 2022-10-28,20:32:20.000,301,11063627,-795,0,1666989139,13031.95782797,170.90115158999834,54524.82716112001 2022-10-28,20:32:21.000,301,11063665,-795,0,1666989140,13032.1801262,170.9363972400024,54524.77126416 2022-10-28,20:32:22.000,301,11063667,-795,0,1666989141,13032.341797640001,170.92934811000305,54524.60357328 2022-10-28,20:32:23.000,301,11063666,-795,0,1666989142,13032.469787529997,170.9222989800037,54524.45684376 2022-10-28,20:32:24.000,301,11063614,-795,0,1666989143,13032.638195279993,170.8729550700009,54524.38697256 2022-10-28,20:32:25.000,301,11063706,-795,0,1666989144,13032.732503619998,170.85180768000282,54524.30312712001 2022-10-28,20:32:26.000,301,11063670,-795,0,1666989145,13032.873966129999,170.7742672500026,54524.14941048 2022-10-28,20:32:27.000,301,11063643,-795,0,1666989146,13032.954801849999,170.75311986000452,54523.925822640005 2022-10-28,20:32:28.000,301,11063631,-795,0,1666989147,13033.19057269999,170.7249233399998,54523.77909312001 2022-10-28,20:32:29.000,301,11063626,-795,0,1666989148,13033.33877152,170.73902159999852,54523.73018328001 2022-10-28,20:32:30.000,301,11063603,-795,0,1666989149,13033.527388199996,170.75311986000452,54523.65332496001 2022-10-28,20:32:31.000,301,11063670,-795,0,1666989150,13033.736213809992,170.68262856000365,54523.57646664 2022-10-28,20:32:32.000,301,11063626,-795,0,1666989151,13033.877676319993,170.6262355200015,54523.303968960005 2022-10-28,20:32:33.000,301,11063576,-795,0,1666989152,13034.18754657999,170.60508813000342,54523.27602048001 2022-10-28,20:32:34.000,301,11063657,-795,0,1666989153,13034.423317429995,170.54869509000127,54523.2131364 2022-10-28,20:32:35.000,301,11063651,-795,0,1666989154,13034.638879350001,170.4429581400036,54523.04544552 2022-10-28,20:32:36.000,301,11063618,-795,0,1666989155,13034.793814479992,170.35836858000403,54522.85679328 2022-10-28,20:32:37.000,301,11063656,-795,0,1666989156,13035.022849020002,170.30197554000188,54522.77294784001 2022-10-28,20:32:38.000,301,11063614,-715,0,1666989157,13035.137366289993,170.21033685000293,54522.66115392 2022-10-28,20:32:39.000,301,11063651,-795,0,1666989158,13035.265356179989,170.1680420699995,54522.45852744001 2022-10-28,20:32:40.000,301,11063556,-795,0,1666989159,13035.480918099995,169.99886295000033,54522.367694880006 2022-10-28,20:32:41.000,301,11063640,-795,0,1666989160,13035.662798469995,169.80853644000308,54522.26987520001 2022-10-28,20:32:42.000,301,11063654,-795,0,1666989161,13035.831206219991,169.6746029700007,54522.11615856 2022-10-28,20:32:43.000,301,11063660,-795,0,1666989162,13036.107394929997,169.63230819000455,54521.90654496001 2022-10-28,20:32:44.000,301,11063663,-795,0,1666989163,13036.302747919988,169.5265712399996,54521.87160936 2022-10-28,20:32:45.000,301,11063658,-795,0,1666989164,13036.56546400999,169.44903080999939,54521.843660880004 2022-10-28,20:32:46.000,301,11063636,-795,0,1666989165,13036.79449855,169.3644412499998,54521.73186696 2022-10-28,20:32:47.000,301,11063605,-795,0,1666989166,13036.94943367999,169.2657534300015,54521.62007304001 2022-10-28,20:32:48.000,301,11063629,-795,0,1666989167,13037.03700571,169.28690081999957,54521.31962688 2022-10-28,20:32:49.000,301,11063598,-795,0,1666989168,13037.185204529997,169.27280256000086,54521.28469128001 2022-10-28,20:32:50.000,301,11063645,-795,0,1666989169,13037.367084899997,169.25870430000214,54521.2218072 2022-10-28,20:32:51.000,301,11063626,-795,0,1666989170,13037.508547409998,169.2164095199987,54521.06110344 2022-10-28,20:32:52.000,301,11063618,-795,0,1666989171,13037.643273609989,169.1811638700019,54520.92136104 2022-10-28,20:32:53.000,301,11063631,-795,0,1666989172,13037.838626599994,169.11067257000104,54520.837515600004 2022-10-28,20:32:54.000,301,11063694,-795,0,1666989173,13037.99356173,169.08952518000297,54520.81655424 2022-10-28,20:32:55.000,301,11063662,-795,0,1666989174,13038.182178409996,169.07542692000425,54520.71873456 2022-10-28,20:32:56.000,301,11063599,-795,0,1666989175,13038.310168299991,168.97673909999867,54520.58597928 2022-10-28,20:32:57.000,301,11063613,-795,0,1666989176,13038.458367120002,168.9696899699993,54520.32046872 2022-10-28,20:32:58.000,301,11063629,-795,0,1666989177,13038.633511179993,168.98378822999803,54520.3134816 2022-10-28,20:32:59.000,301,11063606,-795,0,1666989178,13038.855809409994,168.96264083999995,54520.27854600001 2022-10-28,20:33:00.000,301,11063634,-795,0,1666989179,13038.98379929999,168.94854258000123,54520.15277784 2022-10-28,20:33:01.000,301,11063641,-755,0,1666989180,13039.20609752999,168.98378822999803,54520.166752080004 2022-10-28,20:33:02.000,301,11063650,-795,0,1666989181,13039.40818682999,168.97673909999867,54520.117842240004 2022-10-28,20:33:03.000,301,11063646,-795,0,1666989182,13039.576594580001,168.97673909999867,54519.97809984 2022-10-28,20:33:04.000,301,11063645,-795,0,1666989183,13039.731529709992,168.96264083999995,54519.950151360004 2022-10-28,20:33:05.000,301,11063658,-795,0,1666989184,13039.798892810002,168.9696899699993,54519.91521576 2022-10-28,20:33:06.000,301,11063678,-795,0,1666989185,13039.974036869993,168.9555917100006,54519.901241520005 2022-10-28,20:33:07.000,301,11063622,-795,0,1666989186,13040.075081519994,168.94149345000187,54519.74752488 2022-10-28,20:33:08.000,301,11063602,-795,0,1666989187,13040.162653549989,168.94149345000187,54519.69861504 2022-10-28,20:33:09.000,301,11063661,-795,0,1666989188,13040.29064344,168.871002150001,54519.684640800006 2022-10-28,20:33:10.000,301,11063665,-795,0,1666989189,13040.45231488,168.75116694000462,54519.74752488 2022-10-28,20:33:11.000,301,11063667,-795,0,1666989190,13040.60725000999,168.744117809998,54519.67066656 2022-10-28,20:33:12.000,301,11063637,-795,0,1666989191,13040.56683214999,168.64542998999968,54519.48201432 2022-10-28,20:33:13.000,301,11063640,-795,0,1666989192,13040.667876799991,168.59608608000417,54519.45406584 2022-10-28,20:33:14.000,301,11063686,-795,0,1666989193,13040.869966099992,168.44100522000372,54519.37720752 2022-10-28,20:33:15.000,301,11063658,-795,0,1666989194,13040.977747060002,168.24362957999983,54519.2654136 2022-10-28,20:33:16.000,301,11063649,-755,0,1666989195,13041.132682189993,168.05330307000258,54519.181568160006 2022-10-28,20:33:17.000,301,11063658,-795,0,1666989196,13041.40213458999,167.8559274299987,54519.132658320006 2022-10-28,20:33:18.000,301,11063675,-795,0,1666989197,13041.678323299995,167.70084656999825,54519.20951664 2022-10-28,20:33:19.000,301,11063656,-795,0,1666989198,13041.920830459996,167.49642180000228,54519.08374848001 2022-10-28,20:33:20.000,301,11063616,-795,0,1666989199,13042.163337619997,167.28494789999968,54519.05580000001 2022-10-28,20:33:21.000,301,11063640,-795,0,1666989200,13042.426053709998,167.07347400000435,54518.93003184 2022-10-28,20:33:22.000,301,11063638,-795,0,1666989201,13042.62140669999,166.83380358000431,54518.87413488 2022-10-28,20:33:23.000,301,11063659,-795,0,1666989202,13042.938013269995,166.58708402999764,54518.76234096 2022-10-28,20:33:24.000,301,11063632,-795,0,1666989203,13043.295037700002,166.38970839000103,54518.86714776001 2022-10-28,20:33:25.000,301,11063615,-795,0,1666989204,13043.665534749998,166.10774319000484,54518.846186400006 2022-10-28,20:33:26.000,301,11063613,-795,0,1666989205,13044.00908656,165.8046306000033,54518.79028944001 2022-10-28,20:33:27.000,301,11063667,-795,0,1666989206,13044.379583609996,165.52266539999982,54518.69246976 2022-10-28,20:33:28.000,301,11063621,-795,0,1666989207,13044.675981250002,165.1984054200002,54518.54574024 2022-10-28,20:33:29.000,301,11063668,-795,0,1666989208,13045.154259259994,164.8882436999993,54518.54574024 2022-10-28,20:33:30.000,301,11063669,-795,0,1666989209,13045.605592029991,164.6062785000031,54518.51779176 2022-10-28,20:33:31.000,301,11063664,-795,0,1666989210,13046.077133729988,164.3454606899977,54518.510804640006 2022-10-28,20:33:32.000,301,11063660,-795,0,1666989211,13046.535202809995,163.9859550600013,54518.46888192 2022-10-28,20:33:33.000,301,11063606,-795,0,1666989212,13046.952854030002,163.68284246999974,54518.343113760006 2022-10-28,20:33:34.000,301,11063667,-795,0,1666989213,13047.404186799999,163.4431720499997,54518.343113760006 2022-10-28,20:33:35.000,301,11063640,-795,0,1666989214,13047.90941005,163.1964525000003,54518.4269592 2022-10-28,20:33:36.000,301,11063654,-795,0,1666989215,13048.273170790002,162.92858556000283,54518.30817816 2022-10-28,20:33:37.000,301,11063642,-795,0,1666989216,13048.650404149994,162.6889151400028,54518.24529408001 2022-10-28,20:33:38.000,301,11063669,-795,0,1666989217,13048.91985654999,162.52678515000298,54518.09856456001 2022-10-28,20:33:39.000,301,11063603,-795,0,1666989218,13049.236463119996,162.33645863999845,54518.18241 2022-10-28,20:33:40.000,301,11063635,-795,0,1666989219,13049.526124449992,162.2307216900008,54518.19638424001 2022-10-28,20:33:41.000,301,11063656,-795,0,1666989220,13049.95724828999,162.0826899599997,54518.31516528001 2022-10-28,20:33:42.000,301,11063636,-795,0,1666989221,13050.26711855,161.96285475000332,54518.30119104 2022-10-28,20:33:43.000,301,11063622,-795,0,1666989222,13050.576988809997,161.82892128000094,54518.2522812 2022-10-28,20:33:44.000,301,11063588,-795,0,1666989223,13050.981167409998,161.68088954999985,54518.392023600005 2022-10-28,20:33:45.000,301,11063647,-795,0,1666989224,13051.40555494,161.56105434000347,54518.37106224 2022-10-28,20:33:46.000,301,11063669,-795,0,1666989225,13051.776051989997,161.405973480003,54518.35010088 2022-10-28,20:33:47.000,301,11063633,-795,0,1666989226,13052.011822840002,161.31433479000407,54518.28022968 2022-10-28,20:33:48.000,301,11063652,-795,0,1666989227,13052.146549039993,161.23679436000384,54518.37804936 2022-10-28,20:33:49.000,301,11063623,-795,0,1666989228,13052.45641929999,161.2156469699985,54518.58766296 2022-10-28,20:33:50.000,301,11063673,-795,0,1666989229,13052.692190149995,161.15925393000362,54518.6365728 2022-10-28,20:33:51.000,301,11063644,-795,0,1666989230,13052.914488379996,161.06056610999804,54518.72041824001 2022-10-28,20:33:52.000,301,11063590,-795,0,1666989231,13053.055950889997,160.92663264000294,54518.64355992 2022-10-28,20:33:53.000,301,11063599,-795,0,1666989232,13053.264776499993,160.79974829999992,54518.776315200004 2022-10-28,20:33:54.000,301,11063638,-795,0,1666989233,13053.446656869994,160.65876569999818,54518.90208336 2022-10-28,20:33:55.000,301,11063608,-795,0,1666989234,13053.601591999999,160.49663570999837,54518.944006080004 2022-10-28,20:33:56.000,301,11063651,-795,0,1666989235,13053.749790819995,160.36975137000263,54518.91605760001 2022-10-28,20:33:57.000,301,11063649,-795,0,1666989236,13053.88451702,160.15827747000003,54519.04881288 2022-10-28,20:33:58.000,301,11063639,-795,0,1666989237,13054.02597953,159.93975443999807,54519.24445224 2022-10-28,20:33:59.000,301,11063660,-795,0,1666989238,13054.133760489996,159.80582097000297,54519.28637496 2022-10-28,20:34:00.000,301,11063600,-755,0,1666989239,13054.241541449992,159.69303488999867,54519.35624616 2022-10-28,20:34:01.000,301,11063596,-795,0,1666989240,13054.268486690002,159.54500316000485,54519.405156 2022-10-28,20:34:02.000,301,11063562,-795,0,1666989241,13054.288695620002,159.36877490999905,54519.42611736 2022-10-28,20:34:03.000,301,11063611,-795,0,1666989242,13054.315640859997,159.15730101000372,54519.48201432 2022-10-28,20:34:04.000,301,11063625,-795,0,1666989243,13054.268486690002,158.94582711000112,54519.48201432 2022-10-28,20:34:05.000,301,11063674,-795,0,1666989244,13054.275222999997,158.6568127799983,54519.62874384001 2022-10-28,20:34:06.000,301,11063659,-795,0,1666989245,13054.288695620002,158.44533888000296,54519.76848624 2022-10-28,20:34:07.000,301,11063653,-795,0,1666989246,13054.369531340002,158.21271759000228,54519.81040896 2022-10-28,20:34:08.000,301,11063622,-795,0,1666989247,13054.308904550002,157.92370325999946,54519.71258928 2022-10-28,20:34:09.000,301,11063596,-795,0,1666989248,13054.241541449992,157.6205906699979,54519.7894476 2022-10-28,20:34:10.000,301,11063637,-795,0,1666989249,13054.248277760002,157.3597728599998,54519.88726728 2022-10-28,20:34:11.000,301,11063651,-795,0,1666989250,13054.234805139997,157.00026723000337,54519.999061200004 2022-10-28,20:34:12.000,301,11063694,-795,0,1666989251,13054.180914659992,156.74649855000462,54519.90822864 2022-10-28,20:34:13.000,301,11063658,-795,0,1666989252,13054.167442040001,156.41518943999836,54519.971112720006 2022-10-28,20:34:14.000,301,11063680,-795,0,1666989253,13054.153969419996,156.0979785899981,54520.05495816 2022-10-28,20:34:15.000,301,11063689,-795,0,1666989254,13054.100078939991,155.79486600000382,54520.08989376001 2022-10-28,20:34:16.000,301,11063630,-795,0,1666989255,13054.032715839996,155.5410973199978,54520.08989376001 2022-10-28,20:34:17.000,301,11063638,-795,0,1666989256,13053.91819856999,155.25208299000224,54520.0339968 2022-10-28,20:34:18.000,301,11063626,-795,0,1666989257,13053.89798963999,155.0124125700022,54520.0339968 2022-10-28,20:34:19.000,301,11063662,-795,0,1666989258,13053.86430809,154.75159476000408,54520.08989376001 2022-10-28,20:34:20.000,301,11063624,-795,0,1666989259,13053.88451702,154.56126824999956,54520.15277784 2022-10-28,20:34:21.000,301,11063673,-795,0,1666989260,13053.769999749995,154.34274522000487,54520.15277784 2022-10-28,20:34:22.000,301,11063686,-795,0,1666989261,13053.76326344,154.145369580001,54520.20867480001 2022-10-28,20:34:23.000,301,11063634,-795,0,1666989262,13053.67569140999,153.94094480999775,54520.187713440006 2022-10-28,20:34:24.000,301,11063586,-795,0,1666989263,13053.608328309994,153.7506183000005,54520.12482936 2022-10-28,20:34:25.000,301,11063624,-795,0,1666989264,13053.628537239994,153.56029179000325,54520.1737392 2022-10-28,20:34:26.000,301,11063637,-795,0,1666989265,13053.668955099994,153.36291614999936,54520.20867480001 2022-10-28,20:34:27.000,301,11063650,-795,0,1666989266,13053.668955099994,153.11619659999997,54520.306494480006 2022-10-28,20:34:28.000,301,11063665,-795,0,1666989267,13053.65548247999,152.93291922000208,54520.27854600001 2022-10-28,20:34:29.000,301,11063660,-795,0,1666989268,13053.66221879,152.71439619000012,54520.20168768 2022-10-28,20:34:30.000,301,11063666,-795,0,1666989269,13053.78347237,152.47472577000008,54520.39732704001 2022-10-28,20:34:31.000,301,11063659,-795,0,1666989270,13053.810417609995,152.2703010000041,54520.37636568001 2022-10-28,20:34:32.000,301,11063581,-795,0,1666989271,13053.749790819995,152.1081710100043,54520.25758464001 2022-10-28,20:34:33.000,301,11063625,-795,0,1666989272,13053.749790819995,151.88259885000298,54520.41130128 2022-10-28,20:34:34.000,301,11063645,-795,0,1666989273,13053.75652712999,151.6993214699978,54520.41130128 2022-10-28,20:34:35.000,301,11063654,-795,0,1666989274,13053.769999749995,151.5865353900008,54520.502133840004 2022-10-28,20:34:36.000,301,11063600,-795,0,1666989275,13053.78347237,151.5019458300012,54520.46021112 2022-10-28,20:34:37.000,301,11063639,-795,0,1666989276,13053.85757177999,151.4032580100029,54520.4881596 2022-10-28,20:34:38.000,301,11063670,-795,0,1666989277,13053.86430809,151.34686497000075,54520.64886336 2022-10-28,20:34:39.000,301,11063645,-795,0,1666989278,13053.81715391999,151.26227541000117,54520.739695920005 2022-10-28,20:34:40.000,301,11063662,-795,0,1666989279,13053.72284558,151.23407889000373,54520.59296640001 2022-10-28,20:34:41.000,301,11063628,-795,0,1666989280,13053.70263665,151.1917841100003,54520.59296640001 2022-10-28,20:34:42.000,301,11063662,-795,0,1666989281,13053.85757177999,151.18473498000094,54520.65585048 2022-10-28,20:34:43.000,301,11063646,-795,0,1666989282,13053.93840749999,151.1071945500007,54520.81655424 2022-10-28,20:34:44.000,301,11063615,-795,0,1666989283,13054.0057706,151.06489977000456,54520.837515600004 2022-10-28,20:34:45.000,301,11063632,-795,0,1666989284,13053.951880119996,151.02260499000113,54520.739695920005 2022-10-28,20:34:46.000,301,11063639,-795,0,1666989285,13053.94514381,150.97326107999834,54520.977258000006 2022-10-28,20:34:47.000,301,11063593,-795,0,1666989286,13053.85757177999,150.92391717000282,54521.04014208 2022-10-28,20:34:48.000,301,11063621,-795,0,1666989287,13053.810417609995,150.95211369000026,54520.977258000006 2022-10-28,20:34:49.000,301,11063616,-795,0,1666989288,13053.850835469995,150.88867151999875,54521.13796176001 2022-10-28,20:34:50.000,301,11063661,-795,0,1666989289,13053.69590033999,150.87457326000003,54521.20783296 2022-10-28,20:34:51.000,301,11063625,-795,0,1666989290,13053.588119379994,150.8463767400026,54521.21482008001 2022-10-28,20:34:52.000,301,11063664,-795,0,1666989291,13053.406239009993,150.82522935000452,54521.2218072 2022-10-28,20:34:53.000,301,11063638,-795,0,1666989292,13053.251303880003,150.87457326000003,54521.27770416 2022-10-28,20:34:54.000,301,11063666,-795,0,1666989293,13052.927961000001,150.81818021999788,54521.075077680005 2022-10-28,20:34:55.000,301,11063712,-795,0,1666989294,13052.921224689992,150.6490010999987,54521.42443368 2022-10-28,20:34:56.000,301,11063669,-795,0,1666989295,13052.914488379996,150.47277285000018,54521.410459440005 2022-10-28,20:34:57.000,301,11063660,-795,0,1666989296,13053.069423510002,150.55736240999977,54521.41744656 2022-10-28,20:34:58.000,301,11063672,-795,0,1666989297,13052.80670742,150.82522935000452,54521.48731776 2022-10-28,20:34:59.000,301,11063625,-795,0,1666989298,13052.45641929999,150.90276978000475,54521.52225336001 2022-10-28,20:35:00.000,301,11063641,-795,0,1666989299,13052.160021659998,150.9450645600009,54521.73186696 2022-10-28,20:35:01.000,301,11063647,-795,0,1666989300,13051.978141289997,150.93096630000218,54521.88558360001 2022-10-28,20:35:02.000,301,11063681,-795,0,1666989301,13051.769315680001,150.93801543000154,54521.93449344001 2022-10-28,20:35:03.000,301,11063630,-795,0,1666989302,13051.50659959,150.83932761000324,54521.983403280006 2022-10-28,20:35:04.000,301,11063682,-795,0,1666989303,13051.28430136,150.71244327000022,54522.0951972 2022-10-28,20:35:05.000,301,11063679,-795,0,1666989304,13051.11589360999,150.67014849000407,54522.11615856 2022-10-28,20:35:06.000,301,11063675,-795,0,1666989305,13050.907067999993,150.5996571900032,54522.15808128 2022-10-28,20:35:07.000,301,11063621,-795,0,1666989306,13050.725187629992,150.55736240999977,54522.14410704001 2022-10-28,20:35:08.000,301,11063637,-795,0,1666989307,13050.502889399992,150.5150676300036,54522.19301688001 2022-10-28,20:35:09.000,301,11063640,-795,0,1666989308,13050.401844749991,150.4375272000034,54522.45154032 2022-10-28,20:35:10.000,301,11063645,-795,0,1666989309,13050.17954651999,150.3247411199991,54522.465514560005 2022-10-28,20:35:11.000,301,11063655,-795,0,1666989310,13049.9639846,150.26129895000486,54522.535385760006 2022-10-28,20:35:12.000,301,11063649,-795,0,1666989311,13049.741686369998,150.0780215699997,54522.54936 2022-10-28,20:35:13.000,301,11063605,-795,0,1666989312,13049.573278620002,149.9581863600033,54522.57032136 2022-10-28,20:35:14.000,301,11063592,-795,0,1666989313,13049.377925629997,149.85949853999773,54522.62621832001 2022-10-28,20:35:15.000,301,11063708,-795,0,1666989314,13049.196045259996,149.7960563700035,54522.73102512 2022-10-28,20:35:16.000,301,11063593,-795,0,1666989315,13048.886175,149.76081071999943,54522.71006376 2022-10-28,20:35:17.000,301,11063650,-795,0,1666989316,13048.704294629999,149.72556507000263,54522.849806160004 2022-10-28,20:35:18.000,301,11063642,-795,0,1666989317,13048.529150569993,149.71851594000327,54523.017497040004 2022-10-28,20:35:19.000,301,11063627,-795,0,1666989318,13048.354006510002,149.7114668100039,54523.12230384 2022-10-28,20:35:20.000,301,11063596,-795,0,1666989319,13048.212544000002,149.66212290000112,54523.206149280006 2022-10-28,20:35:21.000,301,11063647,-795,0,1666989320,13048.192335070002,149.61277898999833,54523.2830076 2022-10-28,20:35:22.000,301,11063622,-795,0,1666989321,13048.071081490001,149.50704204000067,54523.352878800004 2022-10-28,20:35:23.000,301,11063698,-795,0,1666989322,13048.023927319991,149.3872068300043,54523.43672424 2022-10-28,20:35:24.000,301,11063660,-795,0,1666989323,13047.88920112,149.32376466000278,54523.58345376001 2022-10-28,20:35:25.000,301,11063620,-795,0,1666989324,13047.916146359996,149.26032249000127,54523.7371704 2022-10-28,20:35:26.000,301,11063651,-795,0,1666989325,13047.78142015999,149.21097857999848,54523.83499008 2022-10-28,20:35:27.000,301,11063682,-795,0,1666989326,13047.64669396,149.1757329300017,54523.93280976 2022-10-28,20:35:28.000,301,11063650,-795,0,1666989327,13047.56585824,149.1404872800049,54524.13543624001 2022-10-28,20:35:29.000,301,11063655,-795,0,1666989328,13047.397450489989,149.11933988999954,54524.17735896 2022-10-28,20:35:30.000,301,11063660,-795,0,1666989329,13047.242515359998,149.04884858999867,54524.261204400005 2022-10-28,20:35:31.000,301,11063603,-795,0,1666989330,13047.060634989997,148.9924555500038,54524.44985664001 2022-10-28,20:35:32.000,301,11063653,-795,0,1666989331,13046.851809380001,148.99950468000316,54524.49177936001 2022-10-28,20:35:33.000,301,11063674,-795,0,1666989332,13046.66992901,149.08409424000274,54524.61754752001 2022-10-28,20:35:34.000,301,11063622,-795,0,1666989333,13046.48804864,149.0911433700021,54524.813186880005 2022-10-28,20:35:35.000,301,11063636,-795,0,1666989334,13046.333113509994,149.13343814999826,54524.9599164 2022-10-28,20:35:36.000,301,11063659,-795,0,1666989335,13046.124287899998,149.11933988999954,54525.029787600004 2022-10-28,20:35:37.000,301,11063662,-795,0,1666989336,13045.895253360002,149.16163467000297,54525.00882624 2022-10-28,20:35:38.000,301,11063595,-795,0,1666989337,13045.733581920002,149.1757329300017,54525.12062016001 2022-10-28,20:35:39.000,301,11063683,-795,0,1666989338,13045.659482509996,149.21097857999848,54525.21145272001 2022-10-28,20:35:40.000,301,11063671,-795,0,1666989339,13045.53149262,149.26737162000063,54525.365169360004 2022-10-28,20:35:41.000,301,11063672,-795,0,1666989340,13045.47086583,149.35901030999958,54525.49093752 2022-10-28,20:35:42.000,301,11063641,-795,0,1666989341,13045.36982118,149.4858946500026,54525.40010496 2022-10-28,20:35:43.000,301,11063640,-795,0,1666989342,13045.315930699995,149.4999929100013,54525.5887572 2022-10-28,20:35:44.000,301,11063650,-795,0,1666989343,13045.30245807999,149.62687725000433,54525.68657688 2022-10-28,20:35:45.000,301,11063651,-795,0,1666989344,13045.30245807999,149.7467124600007,54525.721512480006 2022-10-28,20:35:46.000,301,11063637,-795,0,1666989345,13045.30245807999,149.88064593000308,54525.84728064 2022-10-28,20:35:47.000,301,11063594,-795,0,1666989346,13045.214886049995,150.0568741800016,54525.9031776 2022-10-28,20:35:48.000,301,11063620,-795,0,1666989347,13045.22162235999,150.12736548000248,54526.02195864 2022-10-28,20:35:49.000,301,11063621,-795,0,1666989348,13045.20141342999,150.1414637400012,54526.17567528001 2022-10-28,20:35:50.000,301,11063623,-795,0,1666989349,13045.22162235999,150.19785678000335,54526.35035328 2022-10-28,20:35:51.000,301,11063675,-795,0,1666989350,13045.12057770999,150.23310243000014,54526.43419872001 2022-10-28,20:35:52.000,301,11063641,-795,0,1666989351,13045.086896159999,150.15556199999992,54526.51105704001 2022-10-28,20:35:53.000,301,11063658,-795,0,1666989352,13044.972378889994,150.16261112999928,54526.62285096 2022-10-28,20:35:54.000,301,11063693,-795,0,1666989353,13044.911752099993,150.12736548000248,54526.73464488 2022-10-28,20:35:55.000,301,11063690,-795,0,1666989354,13044.790498519993,150.08507069999905,54526.83246456 2022-10-28,20:35:56.000,301,11063674,-795,0,1666989355,13044.649036009992,150.0568741800016,54526.8813744 2022-10-28,20:35:57.000,301,11063671,-795,0,1666989356,13044.574936600002,150.0568741800016,54526.98618120001 2022-10-28,20:35:58.000,301,11063633,-795,0,1666989357,13044.527782429992,150.06392331000097,54527.09797512 2022-10-28,20:35:59.000,301,11063707,-795,0,1666989358,13044.527782429992,150.16261112999928,54527.230730400006 2022-10-28,20:36:00.000,301,11063655,-795,0,1666989359,13044.440210399996,150.1414637400012,54527.265666 2022-10-28,20:36:01.000,301,11063620,-795,0,1666989360,13044.467155639992,150.16261112999928,54527.37047280001 2022-10-28,20:36:02.000,301,11063629,-795,0,1666989361,13044.426737779992,150.1414637400012,54527.39143416001 2022-10-28,20:36:03.000,301,11063652,-795,0,1666989362,13044.393056230001,150.18375852000463,54527.43335688 2022-10-28,20:36:04.000,301,11063638,-795,0,1666989363,13044.372847300001,150.2401515599995,54527.50322808 2022-10-28,20:36:05.000,301,11063635,-795,0,1666989364,13044.366110989991,150.31064286000037,54527.74777728 2022-10-28,20:36:06.000,301,11063696,-795,0,1666989365,13044.372847300001,150.41637980999803,54527.677906079996 2022-10-28,20:36:07.000,301,11063656,-795,0,1666989366,13044.339165749996,150.5362150200017,54527.7198288 2022-10-28,20:36:08.000,301,11063633,-795,0,1666989367,13044.372847300001,150.64195196999935,54527.88751968 2022-10-28,20:36:09.000,301,11063644,-795,0,1666989368,13044.399792539996,150.74063978999766,54527.92245528001 2022-10-28,20:36:10.000,301,11063667,-795,0,1666989369,13044.420001469996,150.8463767400026,54527.99232648001 2022-10-28,20:36:11.000,301,11063632,-795,0,1666989370,13044.541255049997,150.9944084700037,54528.0342492 2022-10-28,20:36:12.000,301,11063648,-795,0,1666989371,13044.615354460002,151.14244020000478,54528.07617192 2022-10-28,20:36:13.000,301,11063639,-795,0,1666989372,13044.743344349998,151.28342279999924,54528.22988856001 2022-10-28,20:36:14.000,301,11063669,-795,0,1666989373,13044.878070549988,151.42440540000098,54528.29975976 2022-10-28,20:36:15.000,301,11063654,-795,0,1666989374,13044.958906269989,151.54424061000464,54528.404566560006 2022-10-28,20:36:16.000,301,11063610,-795,0,1666989375,13045.05995091999,151.72046886000317,54528.404566560006 2022-10-28,20:36:17.000,301,11063642,-795,0,1666989376,13045.10710509,151.85440232999827,54528.43251504 2022-10-28,20:36:18.000,301,11063642,-795,0,1666989377,13045.28224914999,152.0447288400028,54528.53033472 2022-10-28,20:36:19.000,301,11063674,-795,0,1666989378,13045.416975349995,152.23505535000004,54528.65610288 2022-10-28,20:36:20.000,301,11063657,-795,0,1666989379,13045.524756309991,152.44652925000264,54528.78187104001 2022-10-28,20:36:21.000,301,11063664,-795,0,1666989380,13045.55170155,152.65800314999797,54528.86571648 2022-10-28,20:36:22.000,301,11063669,-795,0,1666989381,13045.565174169991,152.79193662000034,54528.81680664 2022-10-28,20:36:23.000,301,11063635,-795,0,1666989382,13045.659482509996,152.98931226000423,54528.886677840004 2022-10-28,20:36:24.000,301,11063608,-795,0,1666989383,13045.686427749992,153.13029485999868,54528.99847176001 2022-10-28,20:36:25.000,301,11063657,-795,0,1666989384,13045.740318229997,153.26422833000106,54529.075330080006 2022-10-28,20:36:26.000,301,11063643,-795,0,1666989385,13045.800945019997,153.4193091900015,54529.124239920005 2022-10-28,20:36:27.000,301,11063629,-795,0,1666989386,13045.962616459998,153.58848831000068,54529.29891792 2022-10-28,20:36:28.000,301,11063653,-795,0,1666989387,13046.104078969998,153.69422525999835,54529.28494368001 2022-10-28,20:36:29.000,301,11063669,-795,0,1666989388,13046.265750409999,153.77176568999857,54529.410711840006 2022-10-28,20:36:30.000,301,11063662,-795,0,1666989389,13046.413949229995,153.82815873000072,54529.59936408001 2022-10-28,20:36:31.000,301,11063627,-795,0,1666989390,13046.494784949995,153.92684654999903,54529.68320952 2022-10-28,20:36:32.000,301,11063611,-795,0,1666989391,13046.595829599995,153.95504307000374,54529.64827392001 2022-10-28,20:36:33.000,301,11063624,-795,0,1666989392,13046.7305558,153.97619046000182,54529.774042080004 2022-10-28,20:36:34.000,301,11063633,-795,0,1666989393,13046.804655209991,154.03258350000397,54529.82295192 2022-10-28,20:36:35.000,301,11063652,-795,0,1666989394,13046.838336759996,154.0960256699982,54529.843913280005 2022-10-28,20:36:36.000,301,11063646,-795,0,1666989395,13046.824864139991,154.0960256699982,54529.795003440006 2022-10-28,20:36:37.000,301,11063660,-795,0,1666989396,13046.764237349991,154.21586088000186,54529.795003440006 2022-10-28,20:36:38.000,301,11063642,-795,0,1666989397,13046.777709969996,154.34979435000423,54529.88583600001 2022-10-28,20:36:39.000,301,11063663,-795,0,1666989398,13046.838336759996,154.4555313000019,54530.11641096 2022-10-28,20:36:40.000,301,11063596,-795,0,1666989399,13046.845073069991,154.603563030003,54530.22121776001 2022-10-28,20:36:41.000,301,11063612,-795,0,1666989400,13046.878754619996,154.8150369299983,54530.32602456 2022-10-28,20:36:42.000,301,11063643,-795,0,1666989401,13046.885490929992,154.9489704000007,54530.40987000001 2022-10-28,20:36:43.000,301,11063634,-795,0,1666989402,13046.979799269997,155.15339517000393,54530.298076080006 2022-10-28,20:36:44.000,301,11063655,-795,0,1666989403,13047.242515359998,155.3225742900031,54530.71031616 2022-10-28,20:36:45.000,301,11063683,-795,0,1666989404,13047.444604659999,155.46355689000484,54530.919929760006 2022-10-28,20:36:46.000,301,11063712,-795,0,1666989405,13047.59953978999,155.57634297000186,54530.94089112001 2022-10-28,20:36:47.000,301,11063645,-795,0,1666989406,13047.794892779995,155.61863774999802,54530.92691688 2022-10-28,20:36:48.000,301,11063677,-795,0,1666989407,13048.023927319991,155.6679816600008,54531.12954336001 2022-10-28,20:36:49.000,301,11063676,-795,0,1666989408,13048.091290420001,155.632736010004,54531.12954336001 2022-10-28,20:36:50.000,301,11063662,-795,0,1666989409,13048.118235659997,155.74552209000103,54531.15749184001 2022-10-28,20:36:51.000,301,11063661,-795,0,1666989410,13048.124971969992,155.82306252000126,54531.136530480006 2022-10-28,20:36:52.000,301,11063575,-795,0,1666989411,13048.158653519997,155.90060295000148,54531.1435176 2022-10-28,20:36:53.000,301,11063648,-795,0,1666989412,13048.178862449997,156.02043815999787,54531.185440320005 2022-10-28,20:36:54.000,301,11063690,-795,0,1666989413,13048.246225549992,156.11912598000345,54531.283260000004 2022-10-28,20:36:55.000,301,11063664,-795,0,1666989414,13048.293379720002,156.28830510000262,54531.33915696 2022-10-28,20:36:56.000,301,11063613,-795,0,1666989415,13048.273170790002,156.39404205000028,54531.29723424001 2022-10-28,20:36:57.000,301,11063617,-795,0,1666989416,13048.252961860002,156.47863160999987,54531.283260000004 2022-10-28,20:36:58.000,301,11063646,-795,0,1666989417,13048.246225549992,156.50682813000458,54531.29024712 2022-10-28,20:36:59.000,301,11063672,-795,0,1666989418,13048.313588650002,156.5561720400001,54531.32518272001 2022-10-28,20:37:00.000,301,11063705,-795,0,1666989419,13048.461787469998,156.5702702999988,54531.450950880004 2022-10-28,20:37:01.000,301,11063623,-795,0,1666989420,13048.481996399998,156.64781072999904,54531.5278092 2022-10-28,20:37:02.000,301,11063655,-795,0,1666989421,13048.529150569993,156.74649855000462,54531.47889936 2022-10-28,20:37:03.000,301,11063603,-795,0,1666989422,13048.643667839999,156.80994071999885,54531.41601528001 2022-10-28,20:37:04.000,301,11063636,-795,0,1666989423,13048.724503559999,156.83813724000356,54531.51383496001 2022-10-28,20:37:05.000,301,11063622,-795,0,1666989424,13048.731239869994,156.93682506000187,54531.49986072 2022-10-28,20:37:06.000,301,11063647,-795,0,1666989425,13048.75818510999,157.08485679000296,54531.56274480001 2022-10-28,20:37:07.000,301,11063649,-795,0,1666989426,13048.771657729994,157.20469199999934,54531.49287360001 2022-10-28,20:37:08.000,301,11063664,-795,0,1666989427,13048.913120239995,157.35272373000043,54531.5278092 2022-10-28,20:37:09.000,301,11063663,-795,0,1666989428,13049.16910002,157.46550981000473,54531.70947432001 2022-10-28,20:37:10.000,301,11063608,-795,0,1666989429,13049.330771460001,157.57829589000175,54531.67453872 2022-10-28,20:37:11.000,301,11063639,-795,0,1666989430,13049.532860760002,157.6205906699979,54531.68152584001 2022-10-28,20:37:12.000,301,11063670,-795,0,1666989431,13049.667586959993,157.67698371000006,54531.68152584001 2022-10-28,20:37:13.000,301,11063596,-795,0,1666989432,13049.815785779989,157.7192784900035,54531.7024872 2022-10-28,20:37:14.000,301,11063671,-795,0,1666989433,13049.93703935999,157.76157326999964,54531.7024872 2022-10-28,20:37:15.000,301,11063667,-795,0,1666989434,13050.132392349995,157.89550674000202,54531.786332640004 2022-10-28,20:37:16.000,301,11063680,-795,0,1666989435,13050.233436999995,157.92370325999946,54531.81428112 2022-10-28,20:37:17.000,301,11063677,-795,0,1666989436,13050.26711855,158.03648934000375,54531.76537128 2022-10-28,20:37:18.000,301,11063653,-795,0,1666989437,13050.34795427,158.19861933000357,54531.73043568001 2022-10-28,20:37:19.000,301,11063700,-795,0,1666989438,13050.543307259992,158.35370019000402,54531.807294000006 2022-10-28,20:37:20.000,301,11063628,-795,0,1666989439,13050.731923940002,158.50173191999784,54531.87716520001 2022-10-28,20:37:21.000,301,11063645,-795,0,1666989440,13050.900331689998,158.69910756000172,54531.9121008 2022-10-28,20:37:22.000,301,11063660,-795,0,1666989441,13050.987903719993,158.8682866800009,54531.87017808 2022-10-28,20:37:23.000,301,11063662,-795,0,1666989442,13051.11589360999,159.05156405999878,54531.9121008 2022-10-28,20:37:24.000,301,11063685,-795,0,1666989443,13051.35840076999,159.22074317999795,54532.04485608001 2022-10-28,20:37:25.000,301,11063637,-795,0,1666989444,13051.54028113999,159.460413599998,54532.12870152 2022-10-28,20:37:26.000,301,11063616,-795,0,1666989445,13051.701952579991,159.60844532999909,54532.13568864001 2022-10-28,20:37:27.000,301,11063654,-795,0,1666989446,13051.877096639997,159.72828054000274,54532.121714400004 2022-10-28,20:37:28.000,301,11063636,-795,0,1666989447,13052.011822840002,159.75647706000018,54532.13568864001 2022-10-28,20:37:29.000,301,11063685,-795,0,1666989448,13052.193703209989,159.86926314000448,54532.16363712001 2022-10-28,20:37:30.000,301,11063615,-795,0,1666989449,13052.389056199994,159.95385270000406,54532.191585600005 2022-10-28,20:37:31.000,301,11063625,-795,0,1666989450,13052.611354429995,160.03844226000365,54532.17761136 2022-10-28,20:37:32.000,301,11063656,-795,0,1666989451,13052.73934431999,160.07368791000044,54532.17761136 2022-10-28,20:37:33.000,301,11063631,-795,0,1666989452,13052.874070519996,160.11598269000388,54532.2265212 2022-10-28,20:37:34.000,301,11063602,-795,0,1666989453,13052.941433619992,160.1935231200041,54532.35228936001 2022-10-28,20:37:35.000,301,11063642,-795,0,1666989454,13052.988587790001,160.23581790000026,54532.26844392 2022-10-28,20:37:36.000,301,11063621,-795,0,1666989455,13053.069423510002,160.28516181000305,54532.24748256 2022-10-28,20:37:37.000,301,11063663,-795,0,1666989456,13053.062687199992,160.3908987600007,54532.18459848001 2022-10-28,20:37:38.000,301,11063628,-795,0,1666989457,13053.177204469997,160.45434093000222,54532.191585600005 2022-10-28,20:37:39.000,301,11063652,-795,0,1666989458,13053.291721739988,160.51073397000437,54532.240495440004 2022-10-28,20:37:40.000,301,11063627,-795,0,1666989459,13053.406239009993,160.56007787999988,54532.30337952001 2022-10-28,20:37:41.000,301,11063683,-795,0,1666989460,13053.507283659994,160.61647092000203,54532.18459848001 2022-10-28,20:37:42.000,301,11063641,-795,0,1666989461,13053.648746169994,160.65171656999883,54532.261456800006 2022-10-28,20:37:43.000,301,11063634,-795,0,1666989462,13053.769999749995,160.7363061299984,54532.18459848001 2022-10-28,20:37:44.000,301,11063651,-795,0,1666989463,13053.90472595,160.69401135000226,54532.15665 2022-10-28,20:37:45.000,301,11063638,-795,0,1666989464,13054.133760489996,160.64466743999947,54532.21953408 2022-10-28,20:37:46.000,301,11063670,-795,0,1666989465,13054.342586099992,160.5741761399986,54532.24748256 2022-10-28,20:37:47.000,301,11063691,-795,0,1666989466,13054.558148019998,160.53188136000244,54532.07979168 2022-10-28,20:37:48.000,301,11063650,-795,0,1666989467,13054.766973629994,160.54597962000116,54532.20555984 2022-10-28,20:37:49.000,301,11063661,-795,0,1666989468,13055.05663495999,160.51778310000373,54532.2265212 2022-10-28,20:37:50.000,301,11063662,-795,0,1666989469,13055.218306399991,160.5389304900018,54532.24748256 2022-10-28,20:37:51.000,301,11063663,-795,0,1666989470,13055.366505220001,160.53188136000244,54532.10774016 2022-10-28,20:37:52.000,301,11063683,-795,0,1666989471,13055.393450459997,160.55302875000052,54532.03786896 2022-10-28,20:37:53.000,301,11063610,-795,0,1666989472,13055.474286179997,160.63056918000075,54532.093765920006 2022-10-28,20:37:54.000,301,11063682,-795,0,1666989473,13055.615748689997,160.7363061299984,54532.18459848001 2022-10-28,20:37:55.000,301,11063641,-795,0,1666989474,13055.777420129998,160.81384655999864,54532.15665 2022-10-28,20:37:56.000,301,11063670,-795,0,1666989475,13055.905410019994,160.834993950004,54532.0518432 2022-10-28,20:37:57.000,301,11063648,-795,0,1666989476,13056.03339990999,160.8702396000008,54532.121714400004 2022-10-28,20:37:58.000,301,11063649,-795,0,1666989477,13056.13444455999,160.77860091000184,54532.21953408 2022-10-28,20:37:59.000,301,11063627,-795,0,1666989478,13056.248961829995,160.70810961000097,54532.14966288 2022-10-28,20:38:00.000,301,11063632,-795,0,1666989479,13056.370215409996,160.6023726600033,54532.10075304 2022-10-28,20:38:01.000,301,11063679,-795,0,1666989480,13056.525150540001,160.51073397000437,54532.01690760001 2022-10-28,20:38:02.000,301,11063649,-795,0,1666989481,13056.626195190001,160.38384963000135,54531.974984880006 2022-10-28,20:38:03.000,301,11063685,-795,0,1666989482,13056.747448770002,160.30630920000112,54531.954023520004 2022-10-28,20:38:04.000,301,11063694,-795,0,1666989483,13056.861966039993,160.20057225000346,54532.03088184 2022-10-28,20:38:05.000,301,11063661,-795,0,1666989484,13056.969746999988,160.2287687700009,54532.12870152 2022-10-28,20:38:06.000,301,11063639,-795,0,1666989485,13057.043846409993,160.17237572999875,54532.00293336 2022-10-28,20:38:07.000,301,11063673,-795,0,1666989486,13057.144891059994,160.1794248599981,54531.981972 2022-10-28,20:38:08.000,301,11063653,-795,0,1666989487,13057.25940833,160.2287687700009,54531.981972 2022-10-28,20:38:09.000,301,11063642,-795,0,1666989488,13057.43455238999,160.32040745999984,54531.94703640001 2022-10-28,20:38:10.000,301,11063626,-795,0,1666989489,13057.52212442,160.43319354000414,54531.9121008 2022-10-28,20:38:11.000,301,11063688,-795,0,1666989490,13057.57601489999,160.45434093000222,54531.8422296 2022-10-28,20:38:12.000,301,11063661,-795,0,1666989491,13057.53559703999,160.376800500002,54531.807294000006 2022-10-28,20:38:13.000,301,11063710,-795,0,1666989492,13057.70400479,160.27106355000433,54531.89812656001 2022-10-28,20:38:14.000,301,11063666,-795,0,1666989493,13057.953248259997,160.28516181000305,54532.023894720005 2022-10-28,20:38:15.000,301,11063642,-795,0,1666989494,13058.189019109988,160.2287687700009,54531.98895912 2022-10-28,20:38:16.000,301,11063602,-795,0,1666989495,13058.39110840999,160.1935231200041,54531.926075040006 2022-10-28,20:38:17.000,301,11063620,-795,0,1666989496,13058.55277984999,160.09483529999852,54531.83524248 2022-10-28,20:38:18.000,301,11063615,-795,0,1666989497,13058.68076974,160.1300809500026,54531.89113944 2022-10-28,20:38:19.000,301,11063619,-795,0,1666989498,13058.943485830001,160.0172948699983,54531.91908792001 2022-10-28,20:38:20.000,301,11063662,-795,0,1666989499,13059.037794169992,159.9468035700047,54531.905113680004 2022-10-28,20:38:21.000,301,11063664,-795,0,1666989500,13059.260092399993,159.82696836000105,54531.94004928 2022-10-28,20:38:22.000,301,11063627,-795,0,1666989501,13059.293773949998,159.79172271000425,54531.93306216 2022-10-28,20:38:23.000,301,11063676,-795,0,1666989502,13059.381345979993,159.6859857599993,54531.856203840005 2022-10-28,20:38:24.000,301,11063591,-795,0,1666989503,13059.367873359988,159.6366418500038,54531.82825536001 2022-10-28,20:38:25.000,301,11063616,-795,0,1666989504,13059.374609669998,159.53795402999822,54531.83524248 2022-10-28,20:38:26.000,301,11063629,-795,0,1666989505,13059.327455500003,159.45336446999863,54531.758384160006 2022-10-28,20:38:27.000,301,11063617,-795,0,1666989506,13059.246619780002,159.28418534999946,54531.618641760004 2022-10-28,20:38:28.000,301,11063650,-795,0,1666989507,13059.192729299997,159.16435014000308,54531.618641760004 2022-10-28,20:38:29.000,301,11063641,-795,0,1666989508,13059.212938229997,159.0304166700007,54531.73043568001 2022-10-28,20:38:30.000,301,11063645,-795,0,1666989509,13059.125366200002,158.88943406999897,54531.68152584001 2022-10-28,20:38:31.000,301,11063632,-795,0,1666989510,13059.111893579997,158.73435320999852,54531.55575768 2022-10-28,20:38:32.000,301,11063589,-795,0,1666989511,13059.044530480001,158.60041974000342,54531.569731920004 2022-10-28,20:38:33.000,301,11063601,-795,0,1666989512,13059.044530480001,158.54402670000127,54531.520822080005 2022-10-28,20:38:34.000,301,11063641,-795,0,1666989513,13058.983903690001,158.44533888000296,54531.50684784 2022-10-28,20:38:35.000,301,11063636,-795,0,1666989514,13058.977167379991,158.34665106000466,54531.49287360001 2022-10-28,20:38:36.000,301,11063672,-795,0,1666989515,13058.849177489996,158.26911063000443,54531.33915696 2022-10-28,20:38:37.000,301,11063623,-795,0,1666989516,13058.956958449991,158.1774719399982,54531.43697664 2022-10-28,20:38:38.000,301,11063653,-795,0,1666989517,13058.990639999996,158.099931509998,54531.450950880004 2022-10-28,20:38:39.000,301,11063651,-795,0,1666989518,13058.983903690001,158.0787841199999,54531.33915696 2022-10-28,20:38:40.000,301,11063607,-795,0,1666989519,13058.970431069996,158.03648934000375,54531.2133888 2022-10-28,20:38:41.000,301,11063633,-795,0,1666989520,13058.916540589991,157.8814084800033,54531.24832440001 2022-10-28,20:38:42.000,301,11063676,-795,0,1666989521,13058.82223225,157.76157326999964,54531.12954336001 2022-10-28,20:38:43.000,301,11063653,-795,0,1666989522,13058.84244118,157.69813109999814,54531.12255624 2022-10-28,20:38:44.000,301,11063646,-795,0,1666989523,13058.788550699996,157.57829589000175,54530.933904 2022-10-28,20:38:45.000,301,11063673,-795,0,1666989524,13058.956958449991,157.4232150300013,54531.017749440005 2022-10-28,20:38:46.000,301,11063646,-795,0,1666989525,13058.990639999996,157.324527210003,54531.15050472 2022-10-28,20:38:47.000,301,11063661,-795,0,1666989526,13059.138838819992,157.19059374000062,54531.17845320001 2022-10-28,20:38:48.000,301,11063637,-795,0,1666989527,13059.105157270002,157.03551288000017,54531.0736464 2022-10-28,20:38:49.000,301,11063639,-795,0,1666989528,13059.239883469992,156.87338289000036,54531.03871080001 2022-10-28,20:38:50.000,301,11063642,-795,0,1666989529,13059.280301329993,156.7042037700012,54531.066659280004 2022-10-28,20:38:51.000,301,11063721,-795,0,1666989530,13059.327455500003,156.59846682000352,54531.0037752 2022-10-28,20:38:52.000,301,11063634,-795,0,1666989531,13059.287037640002,156.53502465000201,54530.933904 2022-10-28,20:38:53.000,301,11063659,-795,0,1666989532,13059.307246570002,156.49272986999858,54530.97582672 2022-10-28,20:38:54.000,301,11063637,-795,0,1666989533,13059.354400739998,156.41518943999836,54531.09460776 2022-10-28,20:38:55.000,301,11063650,-795,0,1666989534,13059.334191809998,156.38699292000092,54531.05967216001 2022-10-28,20:38:56.000,301,11063645,-795,0,1666989535,13059.293773949998,156.40109117999964,54531.03871080001 2022-10-28,20:38:57.000,301,11063691,-795,0,1666989536,13059.293773949998,156.4363368300037,54530.90595552 2022-10-28,20:38:58.000,301,11063561,-795,0,1666989537,13059.253356089997,156.5209263900033,54530.919929760006 2022-10-28,20:38:59.000,301,11063670,-795,0,1666989538,13059.320719189993,156.61256508000224,54531.017749440005 2022-10-28,20:39:00.000,301,11063678,-795,0,1666989539,13059.374609669998,156.71125290000055,54531.04569792 2022-10-28,20:39:01.000,301,11063693,-795,0,1666989540,13059.455445389998,156.75354768000398,54531.0736464 2022-10-28,20:39:02.000,301,11063663,-795,0,1666989541,13059.509335869989,156.72535115999926,54531.08063352001 2022-10-28,20:39:03.000,301,11063635,-795,0,1666989542,13059.543017419994,156.74649855000462,54531.0037752 2022-10-28,20:39:04.000,301,11063670,-795,0,1666989543,13059.65079837999,156.72535115999926,54531.066659280004 2022-10-28,20:39:05.000,301,11063684,-795,0,1666989544,13059.765315649995,156.76059681000334,54531.05967216001 2022-10-28,20:39:06.000,301,11063608,-795,0,1666989545,13059.87983292,156.83813724000356,54530.99678808 2022-10-28,20:39:07.000,301,11063635,-795,0,1666989546,13059.90004185,156.84518637000292,54530.933904 2022-10-28,20:39:08.000,301,11063676,-795,0,1666989547,13059.98087757,156.79584246000013,54530.968839600006 2022-10-28,20:39:09.000,301,11063621,-795,0,1666989548,13060.115603769991,156.75354768000398,54531.10858200001 2022-10-28,20:39:10.000,301,11063654,-795,0,1666989549,13060.182966870001,156.7183020299999,54531.1435176 2022-10-28,20:39:11.000,301,11063645,-795,0,1666989550,13060.243593660001,156.64076159999968,54531.066659280004 2022-10-28,20:39:12.000,301,11063635,-795,0,1666989551,13060.209912109996,156.63371247000032,54531.017749440005 2022-10-28,20:39:13.000,301,11063618,-795,0,1666989552,13060.284011520002,156.67600725000375,54531.0736464 2022-10-28,20:39:14.000,301,11063640,-795,0,1666989553,13060.358110929992,156.6830563800031,54531.08063352001 2022-10-28,20:39:15.000,301,11063676,-795,0,1666989554,13060.405265100002,156.73240028999862,54531.10858200001 2022-10-28,20:39:16.000,301,11063614,-795,0,1666989555,13060.459155579993,156.77469507000205,54531.115569120004 2022-10-28,20:39:17.000,301,11063640,-795,0,1666989556,13060.634299639998,156.85223550000228,54531.1435176 2022-10-28,20:39:18.000,301,11063671,-795,0,1666989557,13060.708399049989,156.866333760001,54531.32518272001 2022-10-28,20:39:19.000,301,11063668,-795,0,1666989558,13060.816180009999,156.98616897000466,54531.32518272001 2022-10-28,20:39:20.000,301,11063622,-795,0,1666989559,13060.836388939999,157.09190592000232,54531.36011832 2022-10-28,20:39:21.000,301,11063656,-795,0,1666989560,13060.87007048999,157.23288852000405,54531.34614408001 2022-10-28,20:39:22.000,301,11063621,-795,0,1666989561,13060.883543109994,157.35272373000043,54531.36011832 2022-10-28,20:39:23.000,301,11063667,-795,0,1666989562,13060.876806799999,157.40206764000322,54531.49287360001 2022-10-28,20:39:24.000,301,11063630,-795,0,1666989563,13060.836388939999,157.46550981000473,54531.402041040004 2022-10-28,20:39:25.000,301,11063630,-795,0,1666989564,13060.944169899994,157.4866572000028,54531.64659024 2022-10-28,20:39:26.000,301,11063698,-795,0,1666989565,13060.97785145,157.4866572000028,54531.67453872 2022-10-28,20:39:27.000,301,11063661,-795,0,1666989566,13061.01826931,157.47960807000345,54531.77934552001 2022-10-28,20:39:28.000,301,11063590,-795,0,1666989567,13061.03174192999,157.4725589400041,54531.75139704001 2022-10-28,20:39:29.000,301,11063637,-795,0,1666989568,13061.03174192999,157.4584606799981,54531.8422296 2022-10-28,20:39:30.000,301,11063636,-795,0,1666989569,13061.03174192999,157.4866572000028,54531.91908792001 2022-10-28,20:39:31.000,301,11063665,-795,0,1666989570,13061.045214549995,157.50075546000153,54531.905113680004 2022-10-28,20:39:32.000,301,11063671,-795,0,1666989571,13060.97111513999,157.53600110999832,54531.974984880006 2022-10-28,20:39:33.000,301,11063682,-795,0,1666989572,13060.82965262999,157.56419763000304,54532.03786896 2022-10-28,20:39:34.000,301,11063672,-795,0,1666989573,13060.681453809993,157.6346889300039,54532.18459848001 2022-10-28,20:39:35.000,301,11063615,-795,0,1666989574,13060.519782369993,157.77567152999836,54532.261456800006 2022-10-28,20:39:36.000,301,11063628,-795,0,1666989575,13060.337901999992,157.86026108999795,54532.429147680006 2022-10-28,20:39:37.000,301,11063658,-795,0,1666989576,13060.176230559991,157.95894891000353,54532.35228936001 2022-10-28,20:39:38.000,301,11063598,-795,0,1666989577,13060.007822809996,157.95189978000417,54532.42216056001 2022-10-28,20:39:39.000,301,11063635,-795,0,1666989578,13059.92025078,157.90960500000074,54532.54792872001 2022-10-28,20:39:40.000,301,11063688,-795,0,1666989579,13059.7989972,157.88845761000266,54532.624787040004 2022-10-28,20:39:41.000,301,11063671,-795,0,1666989580,13059.73837041,157.79681892000372,54532.77850368 2022-10-28,20:39:42.000,301,11063650,-795,0,1666989581,13059.637325759999,157.70518023000477,54532.84138776 2022-10-28,20:39:43.000,301,11063652,-795,0,1666989582,13059.569962659989,157.5853450200011,54532.85536200001 2022-10-28,20:39:44.000,301,11063644,-795,0,1666989583,13059.482390629993,157.40206764000322,54533.01606576 2022-10-28,20:39:45.000,301,11063657,-795,0,1666989584,13059.354400739998,157.2258393900047,54532.98811728 2022-10-28,20:39:46.000,301,11063694,-795,0,1666989585,13059.138838819992,157.02141462000145,54532.91824608 2022-10-28,20:39:47.000,301,11063633,-795,0,1666989586,13059.010848929996,156.866333760001,54532.9951044 2022-10-28,20:39:48.000,301,11063659,-795,0,1666989587,13058.849177489996,156.69715464000183,54532.96715592 2022-10-28,20:39:49.000,301,11063696,-795,0,1666989588,13058.70097867,156.49977899999794,54533.16279528 2022-10-28,20:39:50.000,301,11063641,-795,0,1666989589,13058.586461399995,156.31650162000005,54533.3444604 2022-10-28,20:39:51.000,301,11063650,-795,0,1666989590,13058.438262579999,156.0979785899981,54533.435292960006 2022-10-28,20:39:52.000,301,11063628,-795,0,1666989591,13058.215964349998,155.87240643000405,54533.379396 2022-10-28,20:39:53.000,301,11063634,-795,0,1666989592,13058.067765530002,155.7525712200004,54533.379396 2022-10-28,20:39:54.000,301,11063697,-795,0,1666989593,13057.906094090002,155.59044123000058,54533.52612552001 2022-10-28,20:39:55.000,301,11063610,-795,0,1666989594,13057.724213720001,155.4565077599982,54533.54009976 2022-10-28,20:39:56.000,301,11063656,-795,0,1666989595,13057.427816079995,155.25208299000224,54533.484202800006 2022-10-28,20:39:57.000,301,11063696,-795,0,1666989596,13057.205517849994,155.15339517000393,54533.62394520001 2022-10-28,20:39:58.000,301,11063635,-795,0,1666989597,13056.983219619993,154.99831431000348,54533.76368760001 2022-10-28,20:39:59.000,301,11063642,-795,0,1666989598,13056.774394009997,154.87142997000046,54533.700803520005 2022-10-28,20:40:00.000,301,11063574,-795,0,1666989599,13056.646404120002,154.77979128000152,54533.76368760001 2022-10-28,20:40:01.000,301,11063671,-795,0,1666989600,13056.558832089991,154.71634911,54533.84054592001 2022-10-28,20:40:02.000,301,11063624,-795,0,1666989601,13056.350006479995,154.58946477000427,54533.88246864 2022-10-28,20:40:03.000,301,11063635,-795,0,1666989602,13056.248961829995,154.4907769499987,54533.89644288 2022-10-28,20:40:04.000,301,11063623,-795,0,1666989603,13056.17486241999,154.36389261000295,54534.05714664001 2022-10-28,20:40:05.000,301,11063640,-795,0,1666989604,13056.10076301,154.272253920004,54534.1829148 2022-10-28,20:40:06.000,301,11063647,-795,0,1666989605,13055.918882639999,154.30045044000144,54534.17592768001 2022-10-28,20:40:07.000,301,11063660,-795,0,1666989606,13055.811101679988,154.37799087000167,54534.301695840004 2022-10-28,20:40:08.000,301,11063615,-795,0,1666989607,13055.750474889988,154.3920891300004,54534.45541248 2022-10-28,20:40:09.000,301,11063636,-795,0,1666989608,13055.642693929993,154.41323651999846,54534.48336096001 2022-10-28,20:40:10.000,301,11063664,-795,0,1666989609,13055.575330829997,154.41323651999846,54534.588167760005 2022-10-28,20:40:11.000,301,11063641,-795,0,1666989610,13055.400186769992,154.4061873899991,54534.72092304 2022-10-28,20:40:12.000,301,11063634,-795,0,1666989611,13055.258724259991,154.46258043000125,54534.68598744 2022-10-28,20:40:13.000,301,11063642,-795,0,1666989612,13055.150943299996,154.47667868999997,54534.78380712 2022-10-28,20:40:14.000,301,11063649,-795,0,1666989613,13055.049898649995,154.53307173000212,54534.93053664 2022-10-28,20:40:15.000,301,11063637,-795,0,1666989614,13055.02295341,154.48372781999933,54535.0213692 2022-10-28,20:40:16.000,301,11063608,-795,0,1666989615,13054.888227209995,154.42733478000446,54535.07726616 2022-10-28,20:40:17.000,301,11063647,-795,0,1666989616,13054.719819459999,154.36389261000295,54535.01438208001 2022-10-28,20:40:18.000,301,11063649,-795,0,1666989617,13054.571620639988,154.32864695999888,54535.11918888 2022-10-28,20:40:19.000,301,11063632,-795,0,1666989618,13054.524466469993,154.3074995700008,54535.17508584 2022-10-28,20:40:20.000,301,11063641,-795,0,1666989619,13054.450367060002,154.31454870000016,54535.28687976 2022-10-28,20:40:21.000,301,11063684,-795,0,1666989620,13054.436894439998,154.33569608999824,54535.307841120004 2022-10-28,20:40:22.000,301,11063620,-795,0,1666989621,13054.322377169992,154.33569608999824,54535.37072520001 2022-10-28,20:40:23.000,301,11063637,-795,0,1666989622,13054.234805139997,154.34274522000487,54535.328802480006 2022-10-28,20:40:24.000,301,11063611,-795,0,1666989623,13054.194387279997,154.4907769499987,54535.426622160005 2022-10-28,20:40:25.000,301,11063610,-795,0,1666989624,13054.113551559996,154.62471042000107,54535.41963504001 2022-10-28,20:40:26.000,301,11063628,-795,0,1666989625,13054.059661079991,154.79388954000024,54535.46155776 2022-10-28,20:40:27.000,301,11063623,-795,0,1666989626,13053.951880119996,154.97716691999813,54535.41264792 2022-10-28,20:40:28.000,301,11063677,-795,0,1666989627,13053.87778070999,155.23093560000416,54535.58732592001 2022-10-28,20:40:29.000,301,11063652,-795,0,1666989628,13053.78347237,155.47765515000356,54535.73405544001 2022-10-28,20:40:30.000,301,11063671,-795,0,1666989629,13053.62180093,155.7173255700036,54535.831875120006 2022-10-28,20:40:31.000,301,11063667,-795,0,1666989630,13053.453393179989,155.90765208000084,54535.880784960005 2022-10-28,20:40:32.000,301,11063632,-795,0,1666989631,13053.318666979998,156.11912598000345,54535.92270768001 2022-10-28,20:40:33.000,301,11063692,-795,0,1666989632,13053.150259230002,156.28125597000326,54535.978604640004 2022-10-28,20:40:34.000,301,11063651,-795,0,1666989633,13053.008796720002,156.42928770000435,54536.09039856001 2022-10-28,20:40:35.000,301,11063649,-795,0,1666989634,13052.80670742,156.59846682000352,54536.13232128 2022-10-28,20:40:36.000,301,11063617,-795,0,1666989635,13052.570936569995,156.7042037700012,54536.13232128 2022-10-28,20:40:37.000,301,11063653,-795,0,1666989636,13052.44294668,156.80994071999885,54536.167256880006 2022-10-28,20:40:38.000,301,11063633,-795,0,1666989637,13052.301484169999,156.8169898499982,54536.37687048001 2022-10-28,20:40:39.000,301,11063623,-795,0,1666989638,13052.106131179993,156.85928463000164,54536.37687048001 2022-10-28,20:40:40.000,301,11063648,-795,0,1666989639,13051.856887709997,156.85928463000164,54536.383857600005 2022-10-28,20:40:41.000,301,11063627,-795,0,1666989640,13051.715425199996,156.85223550000228,54536.32097352 2022-10-28,20:40:42.000,301,11063648,-795,0,1666989641,13051.49986327999,156.78879333000077,54536.39783184 2022-10-28,20:40:43.000,301,11063653,-795,0,1666989642,13051.291037669995,156.76059681000334,54536.34193488 2022-10-28,20:40:44.000,301,11063648,-795,0,1666989643,13051.129366229994,156.64781072999904,54536.43975456 2022-10-28,20:40:45.000,301,11063684,-795,0,1666989644,13051.035057889989,156.6196142100016,54536.49565152001 2022-10-28,20:40:46.000,301,11063614,-795,0,1666989645,13050.806023349993,156.60551595000288,54536.46071592 2022-10-28,20:40:47.000,301,11063612,-795,0,1666989646,13050.630879290002,156.60551595000288,54536.30699928001 2022-10-28,20:40:48.000,301,11063629,-795,0,1666989647,13050.516362019996,156.66190898999776,54536.40481896001 2022-10-28,20:40:49.000,301,11063682,-795,0,1666989648,13050.428789990001,156.73944941999798,54536.61443256001 2022-10-28,20:40:50.000,301,11063657,-795,0,1666989649,13050.233436999995,156.7183020299999,54536.60744544 2022-10-28,20:40:51.000,301,11063611,-795,0,1666989650,13050.07850186999,156.8169898499982,54536.600458320005 2022-10-28,20:40:52.000,301,11063611,-795,0,1666989651,13049.835994709989,156.82403898000484,54536.52360000001 2022-10-28,20:40:53.000,301,11063628,-795,0,1666989652,13049.627169099993,156.85928463000164,54536.57949696 2022-10-28,20:40:54.000,301,11063667,-795,0,1666989653,13049.505915519992,156.87338289000036,54536.65635528 2022-10-28,20:40:55.000,301,11063658,-795,0,1666989654,13049.256672049996,156.93682506000187,54536.649368160004 2022-10-28,20:40:56.000,301,11063616,-795,0,1666989655,13049.095000609996,157.00731636000273,54536.54456136001 2022-10-28,20:40:57.000,301,11063640,-795,0,1666989656,13048.86596607,156.99321810000401,54536.383857600005 2022-10-28,20:40:58.000,301,11063611,-795,0,1666989657,13048.670613079994,157.06370940000488,54536.432767440005 2022-10-28,20:40:59.000,301,11063650,-795,0,1666989658,13048.583041049998,157.10600418000104,54536.4886644 2022-10-28,20:41:00.000,301,11063649,-795,0,1666989659,13048.448314849993,157.09895505000168,54536.45372880001 2022-10-28,20:41:01.000,301,11063619,-795,0,1666989660,13048.266434479992,157.03551288000017,54536.481677280004 2022-10-28,20:41:02.000,301,11063653,-795,0,1666989661,13048.118235659997,157.0284637500008,54536.37687048001 2022-10-28,20:41:03.000,301,11063623,-795,0,1666989662,13048.044136249991,157.05666026999825,54536.32796064001 2022-10-28,20:41:04.000,301,11063632,-795,0,1666989663,13048.003718389991,157.0284637500008,54536.348922 2022-10-28,20:41:05.000,301,11063642,-795,0,1666989664,13047.88246480999,157.00026723000337,54536.32796064001 2022-10-28,20:41:06.000,301,11063660,-795,0,1666989665,13047.76794754,156.93682506000187,54536.27206368 2022-10-28,20:41:07.000,301,11063623,-795,0,1666989666,13047.68711182,156.76059681000334,54536.19520536 2022-10-28,20:41:08.000,301,11063660,-795,0,1666989667,13047.437868349989,156.6689581200044,54536.167256880006 2022-10-28,20:41:09.000,301,11063637,-795,0,1666989668,13047.282933219998,156.51387726000394,54536.13232128 2022-10-28,20:41:10.000,301,11063631,-795,0,1666989669,13047.087580229992,156.408140309999,54536.13930840001 2022-10-28,20:41:11.000,301,11063619,-795,0,1666989670,13046.973062960002,156.36584553000284,54536.00655312 2022-10-28,20:41:12.000,301,11063642,-795,0,1666989671,13046.919172479997,156.3235507499994,54536.01354024 2022-10-28,20:41:13.000,301,11063662,-795,0,1666989672,13046.824864139991,156.36584553000284,54535.8598236 2022-10-28,20:41:14.000,301,11063605,-795,0,1666989673,13046.784446279991,156.42928770000435,54535.82488800001 2022-10-28,20:41:15.000,301,11063643,-795,0,1666989674,13046.64972008,156.5209263900033,54535.831875120006 2022-10-28,20:41:16.000,301,11063647,-795,0,1666989675,13046.46783971,156.6548598599984,54535.77597816001 2022-10-28,20:41:17.000,301,11063626,-795,0,1666989676,13046.232068859994,156.80994071999885,54535.74802968 2022-10-28,20:41:18.000,301,11063651,-795,0,1666989677,13046.097342659988,157.00731636000273,54535.69911984 2022-10-28,20:41:19.000,301,11063645,-795,0,1666989678,13045.955880150002,157.14124982999783,54535.7200812 2022-10-28,20:41:20.000,301,11063654,-795,0,1666989679,13045.814417640002,157.40206764000322,54535.61527440001 2022-10-28,20:41:21.000,301,11063632,-795,0,1666989680,13045.672955130001,157.64878719000262,54535.57335168 2022-10-28,20:41:22.000,301,11063654,-795,0,1666989681,13045.477602139996,157.92370325999946,54535.475532000004 2022-10-28,20:41:23.000,301,11063670,-795,0,1666989682,13045.24183128999,158.1774719399982,54535.38469944 2022-10-28,20:41:24.000,301,11063695,-795,0,1666989683,13044.972378889994,158.3748475800021,54535.36373808 2022-10-28,20:41:25.000,301,11063641,-795,0,1666989684,13044.750080659993,158.55812496,54535.39168656 2022-10-28,20:41:26.000,301,11063664,-795,0,1666989685,13044.500837189997,158.7484514700045,54535.328802480006 2022-10-28,20:41:27.000,301,11063576,-795,0,1666989686,13044.318956819996,158.8823849399996,54535.20303432001 2022-10-28,20:41:28.000,301,11063619,-795,0,1666989687,13044.06971335,158.9951710200039,54535.09822752 2022-10-28,20:41:29.000,301,11063592,-795,0,1666989688,13043.975405009995,159.13615361999837,54535.06329192001 2022-10-28,20:41:30.000,301,11063663,-795,0,1666989689,13043.759843089989,159.2136940499986,54534.951498 2022-10-28,20:41:31.000,301,11063692,-795,0,1666989690,13043.591435339993,159.24893970000267,54534.972459360004 2022-10-28,20:41:32.000,301,11063671,-795,0,1666989691,13043.268092459992,159.2277923100046,54534.64406472 2022-10-28,20:41:33.000,301,11063663,-795,0,1666989692,13043.140102569996,159.19959578999988,54534.706948800005 2022-10-28,20:41:34.000,301,11063680,-795,0,1666989693,13042.998640059996,159.20664491999923,54534.69996168001 2022-10-28,20:41:35.000,301,11063674,-795,0,1666989694,13042.8908591,159.1784484000018,54534.588167760005 2022-10-28,20:41:36.000,301,11063589,-795,0,1666989695,13042.796550759995,159.10090797000157,54534.427464 2022-10-28,20:41:37.000,301,11063646,-795,0,1666989696,13042.560779909989,159.00926928000263,54534.1829148 2022-10-28,20:41:38.000,301,11063636,-795,0,1666989697,13042.405844779998,158.9035323299977,54534.06413376 2022-10-28,20:41:39.000,301,11063656,-795,0,1666989698,13042.338481680003,158.79779538000003,54534.07810800001 2022-10-28,20:41:40.000,301,11063652,-795,0,1666989699,13042.217228100002,158.7202549499998,54533.93137848001 2022-10-28,20:41:41.000,301,11063645,-795,0,1666989700,13042.190282859992,158.64976364999893,54533.88945576001 2022-10-28,20:41:42.000,301,11063675,-795,0,1666989701,13042.089238209992,158.6356653900002,54533.71477776 2022-10-28,20:41:43.000,301,11063653,-795,0,1666989702,13042.015138800001,158.62861626000085,54533.56106112 2022-10-28,20:41:44.000,301,11063627,-795,0,1666989703,13041.934303080001,158.6356653900002,54533.35843464001 2022-10-28,20:41:45.000,301,11063651,-795,0,1666989704,13041.947775699991,158.69910756000172,54533.28856344001 2022-10-28,20:41:46.000,301,11063666,-795,0,1666989705,13041.967984629991,158.7836971200013,54533.19074376001 2022-10-28,20:41:47.000,301,11063664,-795,0,1666989706,13042.035347730001,158.9317288500024,54533.09292408001 2022-10-28,20:41:48.000,301,11063670,-795,0,1666989707,13042.075765590002,159.05156405999878,54532.84138776 2022-10-28,20:41:49.000,301,11063659,-795,0,1666989708,13042.122919759997,159.33352926000225,54532.61779992001 2022-10-28,20:41:50.000,301,11063649,-795,0,1666989709,13042.291327509993,159.61549445999844,54532.7505552 2022-10-28,20:41:51.000,301,11063632,-795,0,1666989710,13042.358690609988,159.89041053000255,54532.67369688 2022-10-28,20:41:52.000,301,11063607,-795,0,1666989711,13042.473207879993,160.17237572999875,54532.42216056001 2022-10-28,20:41:53.000,301,11063593,-795,0,1666989712,13042.567516219999,160.41909527999815,54532.32434088 2022-10-28,20:41:54.000,301,11063652,-795,0,1666989713,13042.675297179994,160.67991309000354,54532.240495440004 2022-10-28,20:41:55.000,301,11063631,-795,0,1666989714,13042.776341829995,160.99007481000444,54532.21953408 2022-10-28,20:41:56.000,301,11063661,-795,0,1666989715,13042.93127696,161.23679436000384,54532.12870152 2022-10-28,20:41:57.000,301,11063670,-795,0,1666989716,13042.99190375,161.48351391000324,54532.142675760006 2022-10-28,20:41:58.000,301,11063682,-795,0,1666989717,13043.153575190001,161.68088954999985,54532.10075304 2022-10-28,20:41:59.000,301,11063665,-795,0,1666989718,13043.214201980001,161.8994125800018,54532.023894720005 2022-10-28,20:42:00.000,301,11063616,-795,0,1666989719,13043.301774009997,162.08973908999906,54531.9121008 2022-10-28,20:42:01.000,301,11063642,-795,0,1666989720,13043.443236519997,162.25891820999823,54531.7723584 2022-10-28,20:42:02.000,301,11063657,-795,0,1666989721,13043.564490099998,162.38580255000124,54531.66056448001 2022-10-28,20:42:03.000,301,11063686,-795,0,1666989722,13043.652062129993,162.51973602000362,54531.58370616001 2022-10-28,20:42:04.000,301,11063653,-795,0,1666989723,13043.800260949989,162.5761290599985,54531.49986072 2022-10-28,20:42:05.000,301,11063668,-795,0,1666989724,13043.92825084,162.66071861999808,54531.42998952 2022-10-28,20:42:06.000,301,11063655,-795,0,1666989725,13044.096658589995,162.74530817999766,54531.40902816 2022-10-28,20:42:07.000,301,11063676,-795,0,1666989726,13044.26506633999,162.86514339000132,54531.26229864 2022-10-28,20:42:08.000,301,11063617,-795,0,1666989727,13044.487364569992,162.86514339000132,54531.19941456 2022-10-28,20:42:09.000,301,11063676,-795,0,1666989728,13044.615354460002,162.90743817000475,54531.19242744 2022-10-28,20:42:10.000,301,11063630,-795,0,1666989729,13044.770289589993,162.9849785999977,54531.16447896 2022-10-28,20:42:11.000,301,11063621,-795,0,1666989730,13044.938697339989,162.97792946999834,54531.1435176 2022-10-28,20:42:12.000,301,11063688,-795,0,1666989731,13045.046478299999,162.9990768600037,54531.03871080001 2022-10-28,20:42:13.000,301,11063715,-795,0,1666989732,13045.18794081,162.96383120999963,54530.95486536 2022-10-28,20:42:14.000,301,11063658,-795,0,1666989733,13045.28898546,162.9497329500009,54531.01076232001 2022-10-28,20:42:15.000,301,11063679,-795,0,1666989734,13045.396766419995,162.90743817000475,54530.78717448 2022-10-28,20:42:16.000,301,11063618,-795,0,1666989735,13045.43044797,162.9497329500009,54530.71730328 2022-10-28,20:42:17.000,301,11063670,-795,0,1666989736,13045.47086583,162.97088033999898,54530.45877984001 2022-10-28,20:42:18.000,301,11063659,-795,0,1666989737,13045.437184279996,162.9990768600037,54530.45179272 2022-10-28,20:42:19.000,301,11063636,-795,0,1666989738,13045.571910480001,162.97088033999898,54530.40987000001 2022-10-28,20:42:20.000,301,11063652,-795,0,1666989739,13045.55170155,162.97792946999834,54530.38192152 2022-10-28,20:42:21.000,301,11063677,-795,0,1666989740,13045.652746200001,162.94268382000155,54530.28410184 2022-10-28,20:42:22.000,301,11063661,-795,0,1666989741,13045.612328340001,162.92153643000347,54530.0954496 2022-10-28,20:42:23.000,301,11063646,-795,0,1666989742,13045.760527159997,162.8862907799994,54529.92775872 2022-10-28,20:42:24.000,301,11063598,-795,0,1666989743,13045.834626570002,162.90038903999812,54529.913784480006 2022-10-28,20:42:25.000,301,11063623,-795,0,1666989744,13045.982825389998,162.90743817000475,54529.80897768 2022-10-28,20:42:26.000,301,11063617,-795,0,1666989745,13046.144496829998,162.94268382000155,54529.69718376001 2022-10-28,20:42:27.000,301,11063621,-795,0,1666989746,13046.31964088999,162.95678208000027,54529.45263456001 2022-10-28,20:42:28.000,301,11063646,-795,0,1666989747,13046.62951115,163.00612599000306,54529.44564744 2022-10-28,20:42:29.000,301,11063666,-795,0,1666989748,13046.898963549997,162.97792946999834,54529.508531520005 2022-10-28,20:42:30.000,301,11063639,-795,0,1666989749,13047.154943330002,163.02727338000113,54529.36180200001 2022-10-28,20:42:31.000,301,11063611,-795,0,1666989750,13047.437868349989,163.0484207699992,54529.30590504 2022-10-28,20:42:32.000,301,11063574,-795,0,1666989751,13047.66690289,163.17530511000223,54529.054368720004 2022-10-28,20:42:33.000,301,11063587,-795,0,1666989752,13048.003718389991,163.25284554000245,54529.054368720004 2022-10-28,20:42:34.000,301,11063617,-795,0,1666989753,13048.266434479992,163.36563161999948,54529.005458880005 2022-10-28,20:42:35.000,301,11063636,-795,0,1666989754,13048.569568429994,163.49956509000185,54528.89366496 2022-10-28,20:42:36.000,301,11063672,-795,0,1666989755,13048.812075589994,163.63349856000423,54528.837768000005 2022-10-28,20:42:37.000,301,11063641,-795,0,1666989756,13049.175836329996,163.7744811599987,54528.87969072001 2022-10-28,20:42:38.000,301,11063640,-795,0,1666989757,13049.465497659992,163.91546376000042,54528.8727036 2022-10-28,20:42:39.000,301,11063627,-795,0,1666989758,13049.768631609993,164.07759375000023,54528.84475512 2022-10-28,20:42:40.000,301,11063634,-795,0,1666989759,13050.12565604,164.23972374000004,54528.788858160005 2022-10-28,20:42:41.000,301,11063611,-795,0,1666989760,13050.475944159996,164.31726417000027,54528.767896800004 2022-10-28,20:42:42.000,301,11063633,-795,0,1666989761,13050.799287039998,164.43005025000457,54528.63514152 2022-10-28,20:42:43.000,301,11063622,-795,0,1666989762,13051.095684679989,164.52168894000351,54528.60719304 2022-10-28,20:42:44.000,301,11063600,-795,0,1666989763,13051.412291249995,164.6556224099986,54528.66309000001 2022-10-28,20:42:45.000,301,11063672,-795,0,1666989764,13051.802997229992,164.71201545000076,54528.67706424 2022-10-28,20:42:46.000,301,11063631,-795,0,1666989765,13052.126340109993,164.79660501000035,54528.64212864001 2022-10-28,20:42:47.000,301,11063697,-795,0,1666989766,13052.449682989994,164.8882436999993,54528.57924456 2022-10-28,20:42:48.000,301,11063591,-795,0,1666989767,13052.7258717,165.0362754300004,54528.37661808001 2022-10-28,20:42:49.000,301,11063586,-795,0,1666989768,13052.975115169997,165.0997176000019,54528.46046352 2022-10-28,20:42:50.000,301,11063658,-795,0,1666989769,13053.130050300002,165.247749330003,54528.4185408 2022-10-28,20:42:51.000,301,11063661,-795,0,1666989770,13053.412975319989,165.3464371500013,54528.36264384 2022-10-28,20:42:52.000,301,11063639,-795,0,1666989771,13053.53422889999,165.43102671000088,54528.334695360005 2022-10-28,20:42:53.000,301,11063590,-795,0,1666989772,13053.87778070999,165.46627235999767,54528.53732184 2022-10-28,20:42:54.000,301,11063611,-795,0,1666989773,13054.100078939991,165.5720093100026,54528.53033472 2022-10-28,20:42:55.000,301,11063652,-795,0,1666989774,13054.268486690002,165.62840235000476,54528.48142488 2022-10-28,20:42:56.000,301,11063614,-795,0,1666989775,13054.436894439998,165.66364800000156,54528.39757944001 2022-10-28,20:42:57.000,301,11063594,-795,0,1666989776,13054.686137909994,165.64954974000284,54528.383605200004 2022-10-28,20:42:58.000,301,11063651,-795,0,1666989777,13054.8814909,165.60020583000005,54528.43950216 2022-10-28,20:42:59.000,301,11063644,-795,0,1666989778,13055.110525439995,165.51561627000046,54528.44648928001 2022-10-28,20:43:00.000,301,11063664,-795,0,1666989779,13055.346296290001,165.42397758000152,54528.43950216 2022-10-28,20:43:01.000,301,11063620,-795,0,1666989780,13055.642693929993,165.29004410999914,54528.49539912001 2022-10-28,20:43:02.000,301,11063633,-675,0,1666989781,13055.831310609989,165.1631597700034,54528.46745064 2022-10-28,20:43:03.000,301,11063648,-795,0,1666989782,13056.026663599994,165.02217717000167,54528.39757944001 2022-10-28,20:43:04.000,301,11063643,-795,0,1666989783,13056.27590706999,164.81070326999907,54528.502386240005 2022-10-28,20:43:05.000,301,11063685,-795,0,1666989784,13056.471260059996,164.66267153999797,54528.47443776001 2022-10-28,20:43:06.000,301,11063653,-795,0,1666989785,13056.673349359997,164.46529590000137,54528.46745064 2022-10-28,20:43:07.000,301,11063632,-795,0,1666989786,13056.841757109993,164.38775547000114,54528.453476400005 2022-10-28,20:43:08.000,301,11063611,-795,0,1666989787,13057.030373789989,164.23972374000004,54528.48142488 2022-10-28,20:43:09.000,301,11063606,-795,0,1666989788,13057.25267201999,164.22562548000133,54528.61418016001 2022-10-28,20:43:10.000,301,11063613,-795,0,1666989789,13057.46149763,164.22562548000133,54528.70501272 2022-10-28,20:43:11.000,301,11063607,-795,0,1666989790,13057.677059549991,164.2467728699994,54528.68405136 2022-10-28,20:43:12.000,301,11063649,-795,0,1666989791,13057.798313129992,164.22562548000133,54528.621167280005 2022-10-28,20:43:13.000,301,11063625,-795,0,1666989792,13058.135128629998,164.17628156999854,54528.74693544 2022-10-28,20:43:14.000,301,11063653,-795,0,1666989793,13058.337217929999,164.10579026999767,54528.907639200006 2022-10-28,20:43:15.000,301,11063679,-795,0,1666989794,13058.59319770999,164.02824984000472,54528.97751040001 2022-10-28,20:43:16.000,301,11063623,-795,0,1666989795,13058.82223225,163.95775854000385,54528.94956192001 2022-10-28,20:43:17.000,301,11063673,-795,0,1666989796,13059.004112620001,163.8379233300002,54529.16616264001 2022-10-28,20:43:18.000,301,11063703,-795,0,1666989797,13059.206201920002,163.76038289999997,54529.30590504 2022-10-28,20:43:19.000,301,11063653,-795,0,1666989798,13059.327455500003,163.6405476900036,54529.31987928 2022-10-28,20:43:20.000,301,11063646,-795,0,1666989799,13059.374609669998,163.51366335000057,54529.48058304001 2022-10-28,20:43:21.000,301,11063645,-795,0,1666989800,13059.401554909993,163.35153336000076,54529.48757016 2022-10-28,20:43:22.000,301,11063648,-795,0,1666989801,13059.340928119993,163.22464901999774,54529.508531520005 2022-10-28,20:43:23.000,301,11063678,-795,0,1666989802,13059.374609669998,163.05546989999857,54529.58538984 2022-10-28,20:43:24.000,301,11063630,-795,0,1666989803,13059.388082289988,162.90038903999812,54529.73910648001 2022-10-28,20:43:25.000,301,11063632,-795,0,1666989804,13059.334191809998,162.75940644000366,54529.82993904 2022-10-28,20:43:26.000,301,11063673,-795,0,1666989805,13059.266828710002,162.59727645000385,54529.795003440006 2022-10-28,20:43:27.000,301,11063698,-795,0,1666989806,13059.239883469992,162.38580255000124,54529.90679736001 2022-10-28,20:43:28.000,301,11063592,-795,0,1666989807,13059.179256679992,162.2941638600023,54530.0255784 2022-10-28,20:43:29.000,301,11063669,-795,0,1666989808,13059.159047749992,162.3294095099991,54530.06750112 2022-10-28,20:43:30.000,301,11063651,-795,0,1666989809,13059.125366200002,162.28711473000294,54530.15833368 2022-10-28,20:43:31.000,301,11063642,-795,0,1666989810,13059.091684649997,162.3435077699978,54530.235192 2022-10-28,20:43:32.000,301,11063642,-795,0,1666989811,13059.031057859997,162.37170429000253,54530.31205032 2022-10-28,20:43:33.000,301,11063675,-795,0,1666989812,13059.145575130002,162.46334298000147,54530.55659952001 2022-10-28,20:43:34.000,301,11063655,-795,0,1666989813,13059.192729299997,162.51973602000362,54530.69634192 2022-10-28,20:43:35.000,301,11063675,-795,0,1666989814,13059.233147159997,162.5761290599985,54530.84307144001 2022-10-28,20:43:36.000,301,11063670,-795,0,1666989815,13059.280301329993,162.61137471000256,54530.8640328 2022-10-28,20:43:37.000,301,11063680,-795,0,1666989816,13059.266828710002,162.62547297000128,54530.85704568 2022-10-28,20:43:38.000,301,11063621,-795,0,1666989817,13059.266828710002,162.66071861999808,54531.0037752 2022-10-28,20:43:39.000,301,11063644,-795,0,1666989818,13059.320719189993,162.76645557000302,54531.2133888 2022-10-28,20:43:40.000,301,11063676,-795,0,1666989819,13059.266828710002,162.76645557000302,54531.33216984 2022-10-28,20:43:41.000,301,11063644,-795,0,1666989820,13059.212938229997,162.83694687000389,54531.3880668 2022-10-28,20:43:42.000,301,11063676,-795,0,1666989821,13059.051266789997,162.87924165000004,54531.520822080005 2022-10-28,20:43:43.000,301,11063663,-795,0,1666989822,13059.017585239992,162.8510451300026,54531.7024872 2022-10-28,20:43:44.000,301,11063681,-795,0,1666989823,13058.828968559996,162.7876029600011,54531.807294000006 2022-10-28,20:43:45.000,301,11063657,-795,0,1666989824,13058.69424235999,162.66071861999808,54531.86319096 2022-10-28,20:43:46.000,301,11063611,-795,0,1666989825,13058.57972509,162.5761290599985,54531.96799776001 2022-10-28,20:43:47.000,301,11063624,-795,0,1666989826,13058.370899479989,162.49858862999827,54531.94004928 2022-10-28,20:43:48.000,301,11063644,-795,0,1666989827,13058.175546489998,162.42809733000468,54532.08677880001 2022-10-28,20:43:49.000,301,11063646,-795,0,1666989828,13057.966720880002,162.38580255000124,54532.21254696001 2022-10-28,20:43:50.000,301,11063718,-795,0,1666989829,13057.751158959996,162.33645863999845,54532.34530224 2022-10-28,20:43:51.000,301,11063649,-795,0,1666989830,13057.407607149995,162.37875342000189,54532.2265212 2022-10-28,20:43:52.000,301,11063633,-795,0,1666989831,13057.185308919994,162.40694993999932,54532.27543104 2022-10-28,20:43:53.000,301,11063651,-795,0,1666989832,13056.915856519998,162.44924472000275,54532.261456800006 2022-10-28,20:43:54.000,301,11063626,-795,0,1666989833,13056.666613050002,162.40694993999932,54532.310366640006 2022-10-28,20:43:55.000,301,11063621,-795,0,1666989834,13056.430842199996,162.37170429000253,54532.4361348 2022-10-28,20:43:56.000,301,11063613,-795,0,1666989835,13056.168126109995,162.30121299000166,54532.39421208 2022-10-28,20:43:57.000,301,11063651,-795,0,1666989836,13055.939091569999,162.20252517000336,54532.457096160004 2022-10-28,20:43:58.000,301,11063672,-795,0,1666989837,13055.777420129998,162.09678821999842,54532.526967360005 2022-10-28,20:43:59.000,301,11063642,-795,0,1666989838,13055.582067139992,161.9840021400014,54532.48504464 2022-10-28,20:44:00.000,301,11063616,-795,0,1666989839,13055.339559979991,161.86416692999774,54532.46408328 2022-10-28,20:44:01.000,301,11063655,-795,0,1666989840,13055.090316509995,161.87826519000373,54532.44312192 2022-10-28,20:44:02.000,301,11063619,-795,0,1666989841,13054.77370993999,161.76547910999943,54532.44312192 2022-10-28,20:44:03.000,301,11063592,-795,0,1666989842,13054.396476579997,161.737282590002,54532.359276480005 2022-10-28,20:44:04.000,301,11063644,-795,0,1666989843,13054.032715839996,161.6738404200005,54532.30337952001 2022-10-28,20:44:05.000,301,11063659,-795,0,1666989844,13053.81715391999,161.5258086899994,54532.45010904001 2022-10-28,20:44:06.000,301,11063686,-795,0,1666989845,13053.399502699998,161.4623665199979,54532.526967360005 2022-10-28,20:44:07.000,301,11063667,-795,0,1666989846,13052.995324099997,161.37072782999894,54532.408186320004 2022-10-28,20:44:08.000,301,11063666,-795,0,1666989847,13052.570936569995,161.25794175000192,54532.27543104 2022-10-28,20:44:09.000,301,11063651,-795,0,1666989848,13052.139812729998,161.1804013200017,54532.28241816001 2022-10-28,20:44:10.000,301,11063624,-795,0,1666989849,13051.749106750001,161.06056610999804,54532.240495440004 2022-10-28,20:44:11.000,301,11063635,-795,0,1666989850,13051.36513708,160.90548525000486,54532.240495440004 2022-10-28,20:44:12.000,301,11063662,-795,0,1666989851,13050.974431099989,160.75745352000376,54532.10774016 2022-10-28,20:44:13.000,301,11063663,-795,0,1666989852,13050.664560839992,160.5741761399986,54532.13568864001 2022-10-28,20:44:14.000,301,11063613,-795,0,1666989853,13050.34795427,160.39794789000007,54532.240495440004 2022-10-28,20:44:15.000,301,11063689,-795,0,1666989854,13049.93703935999,160.2781126800037,54532.142675760006 2022-10-28,20:44:16.000,301,11063628,-795,0,1666989855,13049.512651830002,160.08778616999916,54532.04485608001 2022-10-28,20:44:17.000,301,11063598,-795,0,1666989856,13049.034373819995,159.98909835000086,54531.89812656001 2022-10-28,20:44:18.000,301,11063635,-795,0,1666989857,13048.576304739989,159.8974596600019,54531.83524248 2022-10-28,20:44:19.000,301,11063616,-795,0,1666989858,13048.138444589997,159.7987718400036,54531.83524248 2022-10-28,20:44:20.000,301,11063667,-795,0,1666989859,13047.57933085999,159.76352618999954,54531.758384160006 2022-10-28,20:44:21.000,301,11063694,-795,0,1666989860,13047.067371299992,159.75647706000018,54531.80030688001 2022-10-28,20:44:22.000,301,11063670,-795,0,1666989861,13046.575620669995,159.70008401999803,54531.639603120006 2022-10-28,20:44:23.000,301,11063670,-795,0,1666989862,13046.184914689999,159.72123141000338,54531.590693280006 2022-10-28,20:44:24.000,301,11063646,-795,0,1666989863,13045.881780739997,159.74237880000146,54531.5976804 2022-10-28,20:44:25.000,301,11063633,-795,0,1666989864,13045.538228929996,159.75647706000018,54531.48588648 2022-10-28,20:44:26.000,301,11063651,-795,0,1666989865,13045.24183128999,159.7846735800049,54531.41601528001 2022-10-28,20:44:27.000,301,11063668,-795,0,1666989866,13044.891543169993,159.80582097000297,54531.26928576 2022-10-28,20:44:28.000,301,11063625,-795,0,1666989867,13044.655772320002,159.7987718400036,54531.24133728 2022-10-28,20:44:29.000,301,11063687,-795,0,1666989868,13044.473891950001,159.72123141000338,54531.33216984 2022-10-28,20:44:30.000,301,11063641,-795,0,1666989869,13044.238121099996,159.66483837000123,54531.304221360006 2022-10-28,20:44:31.000,301,11063691,-795,0,1666989870,13043.975405009995,159.67893662999995,54531.27627288001 2022-10-28,20:44:32.000,301,11063642,-795,0,1666989871,13043.604907959998,159.60139619999973,54531.0736464 2022-10-28,20:44:33.000,301,11063600,-795,0,1666989872,13043.200729359996,159.70713315000467,54531.02473656 2022-10-28,20:44:34.000,301,11063623,-795,0,1666989873,13042.93127696,159.70713315000467,54531.01076232001 2022-10-28,20:44:35.000,301,11063663,-795,0,1666989874,13042.62140669999,159.70008401999803,54530.95486536 2022-10-28,20:44:36.000,301,11063625,-795,0,1666989875,13042.291327509993,159.7353296700021,54530.89198128001 2022-10-28,20:44:37.000,301,11063631,-795,0,1666989876,13042.062292969997,159.75647706000018,54530.87800704 2022-10-28,20:44:38.000,301,11063663,-795,0,1666989877,13041.8130495,159.74237880000146,54530.91294264001 2022-10-28,20:44:39.000,301,11063649,-795,0,1666989878,13041.52338816999,159.8340174900004,54530.850058560005 2022-10-28,20:44:40.000,301,11063607,-795,0,1666989879,13041.267408389998,159.86221400999784,54530.80813584 2022-10-28,20:44:41.000,301,11063614,-795,0,1666989880,13041.024901229997,159.96090183000342,54530.70332904001 2022-10-28,20:44:42.000,301,11063670,-795,0,1666989881,13040.661140489996,160.01024573999894,54530.6893548 2022-10-28,20:44:43.000,301,11063631,-795,0,1666989882,13040.37147916,160.0313931300043,54530.64743208 2022-10-28,20:44:44.000,301,11063640,-795,0,1666989883,13040.149180929999,159.8340174900004,54530.64044496 2022-10-28,20:44:45.000,301,11063661,-795,0,1666989884,13039.913410079993,159.69303488999867,54530.72429040001 2022-10-28,20:44:46.000,301,11063626,-795,0,1666989885,13039.691111849992,159.55910142000357,54530.64743208 2022-10-28,20:44:47.000,301,11063711,-795,0,1666989886,13039.536176720001,159.38287316999777,54530.633457840006 2022-10-28,20:44:48.000,301,11063626,-795,0,1666989887,13039.24651538999,159.2136940499986,54530.43083136 2022-10-28,20:44:49.000,301,11063570,-795,0,1666989888,13038.970326679999,159.00222015000327,54530.465766960006 2022-10-28,20:44:50.000,301,11063619,-795,0,1666989889,13038.660456420002,158.77664799000195,54530.43781848001 2022-10-28,20:44:51.000,301,11063628,-795,0,1666989890,13038.316904610001,158.59337061000406,54530.277114720004 2022-10-28,20:44:52.000,301,11063622,-795,0,1666989891,13037.980089109995,158.55812496,54530.18628216 2022-10-28,20:44:53.000,301,11063642,-795,0,1666989892,13037.703900399989,158.6215671300015,54530.14435944 2022-10-28,20:44:54.000,301,11063660,-795,0,1666989893,13037.548965269998,158.72730407999916,54530.298076080006 2022-10-28,20:44:55.000,301,11063614,-795,0,1666989894,13037.245831319997,158.8823849399996,54530.29108896001 2022-10-28,20:44:56.000,301,11063642,-795,0,1666989895,13036.989851539991,159.02336754000135,54530.25615336 2022-10-28,20:44:57.000,301,11063695,-795,0,1666989896,13036.68671758999,159.10090797000157,54530.11641096 2022-10-28,20:44:58.000,301,11063620,-795,0,1666989897,13036.471155669999,159.05156405999878,54530.17230792001 2022-10-28,20:44:59.000,301,11063661,-795,0,1666989898,13036.208439579998,158.9951710200039,54530.130385200006 2022-10-28,20:45:00.000,301,11063641,-795,0,1666989899,13036.013086589992,158.91058146000432,54530.08846248 2022-10-28,20:45:01.000,301,11063674,-795,0,1666989900,13035.871624079991,158.87533581000025,54530.11641096 2022-10-28,20:45:02.000,301,11063685,-795,0,1666989901,13035.662798469995,158.8189427699981,54530.0255784 2022-10-28,20:45:03.000,301,11063660,-795,0,1666989902,13035.34619189999,158.74140233999788,54529.941732960004 2022-10-28,20:45:04.000,301,11063663,-795,0,1666989903,13034.995903779993,158.67796017000364,54529.98365568001 2022-10-28,20:45:05.000,301,11063686,-795,0,1666989904,13034.638879350001,158.61451800000214,54529.941732960004 2022-10-28,20:45:06.000,301,11063639,-795,0,1666989905,13034.342481709995,158.64271451999957,54529.9207716 2022-10-28,20:45:07.000,301,11063701,-795,0,1666989906,13034.052820379999,158.685009300003,54529.711158 2022-10-28,20:45:08.000,301,11063697,-795,0,1666989907,13033.736213809992,158.79074625000067,54529.73211936 2022-10-28,20:45:09.000,301,11063702,-795,0,1666989908,13033.439816170001,158.9317288500024,54529.82993904 2022-10-28,20:45:10.000,301,11063648,-795,0,1666989909,13033.143418529995,159.04451492999942,54529.73211936 2022-10-28,20:45:11.000,301,11063652,-795,0,1666989910,13032.98848339999,159.15730101000372,54529.75308072 2022-10-28,20:45:12.000,301,11063613,-795,0,1666989911,13032.772921479998,159.15730101000372,54529.66923528001 2022-10-28,20:45:13.000,301,11063638,-795,0,1666989912,13032.665140519988,159.08680971000285,54529.6412868 2022-10-28,20:45:14.000,301,11063662,-795,0,1666989913,13032.409160739997,158.97402362999856,54529.6412868 2022-10-28,20:45:15.000,301,11063661,-795,0,1666989914,13032.227280369996,158.79779538000003,54529.57141560001 2022-10-28,20:45:16.000,301,11063640,-795,0,1666989915,13032.065608929996,158.64271451999957,54529.508531520005 2022-10-28,20:45:17.000,301,11063646,-795,0,1666989916,13032.01171844999,158.50173191999784,54529.459621680006 2022-10-28,20:45:18.000,301,11063625,-795,0,1666989917,13031.80962914999,158.4382897500036,54529.578402720006 2022-10-28,20:45:19.000,301,11063613,-795,0,1666989918,13031.594067229998,158.54402670000127,54529.49455728 2022-10-28,20:45:20.000,301,11063667,-795,0,1666989919,13031.243779110002,158.5863214800047,54529.47359592 2022-10-28,20:45:21.000,301,11063678,-795,0,1666989920,13030.89349098999,158.57927234999806,54529.44564744 2022-10-28,20:45:22.000,301,11063619,-795,0,1666989921,13030.603829659995,158.46648627000104,54529.291930800006 2022-10-28,20:45:23.000,301,11063679,-795,0,1666989922,13030.368058809989,158.50173191999784,54529.26398232001 2022-10-28,20:45:24.000,301,11063637,-795,0,1666989923,13030.267014159988,158.66386190999765,54529.38276336001 2022-10-28,20:45:25.000,301,11063661,-795,0,1666989924,13030.273750469998,158.80484450999938,54529.35481488 2022-10-28,20:45:26.000,301,11063679,-795,0,1666989925,13030.199651059993,158.8682866800009,54529.3268664 2022-10-28,20:45:27.000,301,11063649,-795,0,1666989926,13030.051452239997,158.97402362999856,54529.270969440004 2022-10-28,20:45:28.000,301,11063654,-795,0,1666989927,13029.990825449997,159.08680971000285,54529.3967376 2022-10-28,20:45:29.000,301,11063661,-795,0,1666989928,13029.815681389991,159.18549753000116,54529.291930800006 2022-10-28,20:45:30.000,301,11063631,-795,0,1666989929,13029.748318289996,159.30533274000481,54529.29891792 2022-10-28,20:45:31.000,301,11063622,-795,0,1666989930,13029.74158198,159.43926620999991,54529.33385352001 2022-10-28,20:45:32.000,301,11063661,-755,0,1666989931,13029.768527219996,159.5731996800023,54529.31987928 2022-10-28,20:45:33.000,301,11063644,-795,0,1666989932,13029.755054599991,159.74942793000082,54529.30590504 2022-10-28,20:45:34.000,301,11063655,-795,0,1666989933,13029.748318289996,159.8974596600019,54529.25000808 2022-10-28,20:45:35.000,301,11063662,-795,0,1666989934,13029.72137305,159.9468035700047,54529.31289216001 2022-10-28,20:45:36.000,301,11063644,-795,0,1666989935,13029.627064709995,160.01024573999894,54529.173149760005 2022-10-28,20:45:37.000,301,11063639,-795,0,1666989936,13029.6203284,160.1441792100013,54529.20808536 2022-10-28,20:45:38.000,301,11063638,-795,0,1666989937,13029.60011947,160.22171964000154,54529.222059600004 2022-10-28,20:45:39.000,301,11063602,-795,0,1666989938,13029.61359208999,160.34860398000455,54529.103278560004 2022-10-28,20:45:40.000,301,11063656,-795,0,1666989939,13029.68095519,160.4402426700035,54529.222059600004 2022-10-28,20:45:41.000,301,11063663,-795,0,1666989940,13029.74158198,160.55302875000052,54529.28494368001 2022-10-28,20:45:42.000,301,11063688,-795,0,1666989941,13029.748318289996,160.6376183100001,54529.173149760005 2022-10-28,20:45:43.000,301,11063646,-795,0,1666989942,13029.869571869996,160.71515874000033,54529.13122704 2022-10-28,20:45:44.000,301,11063557,-795,0,1666989943,13029.977352829992,160.74335525999777,54529.1521884 2022-10-28,20:45:45.000,301,11063647,-795,0,1666989944,13030.139024269993,160.8702396000008,54529.11026568 2022-10-28,20:45:46.000,301,11063652,-795,0,1666989945,13030.287223089988,160.91253438000422,54529.13821416 2022-10-28,20:45:47.000,301,11063688,-795,0,1666989946,13030.327640949989,161.0323695900006,54529.012446 2022-10-28,20:45:48.000,301,11063650,-795,0,1666989947,13030.448894529989,161.1310574099989,54529.005458880005 2022-10-28,20:45:49.000,301,11063587,-795,0,1666989948,13030.664456449995,161.22974523000448,54529.187124 2022-10-28,20:45:50.000,301,11063675,-795,0,1666989949,13030.85307312999,161.3284330500028,54529.19411112001 2022-10-28,20:45:51.000,301,11063653,-795,0,1666989950,13031.055162429991,161.41302261000237,54529.187124 2022-10-28,20:45:52.000,301,11063608,-795,0,1666989951,13031.176416009992,161.46941565000452,54529.13122704 2022-10-28,20:45:53.000,301,11063662,-795,0,1666989952,13031.331351139997,161.5399069499981,54528.9425748 2022-10-28,20:45:54.000,301,11063674,-795,0,1666989953,13031.540176749993,161.6244965099977,54529.22904672 2022-10-28,20:45:55.000,301,11063664,-795,0,1666989954,13031.701848189994,161.77957736999815,54529.243020960006 2022-10-28,20:45:56.000,301,11063640,-795,0,1666989955,13031.823101769995,161.94170735999796,54529.14520128001 2022-10-28,20:45:57.000,301,11063639,-795,0,1666989956,13031.964564279995,162.03334605000418,54529.20109824 2022-10-28,20:45:58.000,301,11063641,-795,0,1666989957,13032.085817859996,162.16023038999992,54529.29891792 2022-10-28,20:45:59.000,301,11063656,-795,0,1666989958,13032.294643469992,162.27301647000422,54529.31987928 2022-10-28,20:46:00.000,301,11063663,-795,0,1666989959,13032.523678010002,162.39990080999996,54529.243020960006 2022-10-28,20:46:01.000,301,11063614,-795,0,1666989960,13032.826811959989,162.56907992999913,54529.291930800006 2022-10-28,20:46:02.000,301,11063688,-795,0,1666989961,13032.99521971,162.6889151400028,54529.30590504 2022-10-28,20:46:03.000,301,11063641,-795,0,1666989962,13033.19057269999,162.87219252000068,54529.28494368001 2022-10-28,20:46:04.000,301,11063678,-795,0,1666989963,13033.426343549996,162.99202773000434,54529.38276336001 2022-10-28,20:46:05.000,301,11063635,-795,0,1666989964,13033.588014989997,163.12596119999944,54529.41769896 2022-10-28,20:46:06.000,301,11063650,-795,0,1666989965,13033.695795949992,163.1612068500035,54529.36878912 2022-10-28,20:46:07.000,301,11063660,-795,0,1666989966,13033.884412629988,163.23874728000374,54529.37577624 2022-10-28,20:46:08.000,301,11063604,-795,0,1666989967,13034.012402519998,163.38677901000483,54529.34782776 2022-10-28,20:46:09.000,301,11063616,-795,0,1666989968,13034.12691978999,163.57005639000272,54529.35481488 2022-10-28,20:46:10.000,301,11063685,-795,0,1666989969,13034.201019199994,163.8026776800034,54529.43167320001 2022-10-28,20:46:11.000,301,11063676,-795,0,1666989970,13034.322272779995,163.95775854000385,54529.4666088 2022-10-28,20:46:12.000,301,11063637,-795,0,1666989971,13034.423317429995,164.03529897000408,54529.389750480004 2022-10-28,20:46:13.000,301,11063642,-795,0,1666989972,13034.47047159999,164.13398679000238,54529.41769896 2022-10-28,20:46:14.000,301,11063651,-795,0,1666989973,13034.584988869996,164.2961167800022,54529.47359592 2022-10-28,20:46:15.000,301,11063658,-795,0,1666989974,13034.739924000001,164.41595198999858,54529.54346712 2022-10-28,20:46:16.000,301,11063588,-795,0,1666989975,13034.901595440002,164.46529590000137,54529.459621680006 2022-10-28,20:46:17.000,301,11063651,-795,0,1666989976,13034.928540679997,164.3948046000005,54529.47359592 2022-10-28,20:46:18.000,301,11063605,-795,0,1666989977,13035.022849020002,164.42300111999793,54529.49455728 2022-10-28,20:46:19.000,301,11063691,-795,0,1666989978,13035.123893669988,164.33841155999835,54529.57141560001 2022-10-28,20:46:20.000,301,11063697,-795,0,1666989979,13035.191256769998,164.26792026000476,54529.606351200004 2022-10-28,20:46:21.000,301,11063635,-795,0,1666989980,13035.32598296999,164.21857635000197,54529.56442848 2022-10-28,20:46:22.000,301,11063677,-795,0,1666989981,13035.50786333999,164.23972374000004,54529.48757016 2022-10-28,20:46:23.000,301,11063701,-795,0,1666989982,13035.541544889995,164.28201852000348,54529.410711840006 2022-10-28,20:46:24.000,301,11063590,-795,0,1666989983,13035.49439072,164.43709938000393,54529.410711840006 2022-10-28,20:46:25.000,301,11063701,-795,0,1666989984,13035.54828119999,164.52168894000351,54529.36180200001 2022-10-28,20:46:26.000,301,11063653,-795,0,1666989985,13035.480918099995,164.7543102300042,54529.3967376 2022-10-28,20:46:27.000,301,11063675,-795,0,1666989986,13035.49439072,164.99398065000423,54529.23603384001 2022-10-28,20:46:28.000,301,11063680,-795,0,1666989987,13035.541544889995,165.21955280999828,54529.18013688 2022-10-28,20:46:29.000,301,11063675,-795,0,1666989988,13035.622380609995,165.38873193000472,54529.33385352001 2022-10-28,20:46:30.000,301,11063721,-795,0,1666989989,13035.73689788,165.5085671400011,54529.37577624 2022-10-28,20:46:31.000,301,11063654,-795,0,1666989990,13035.885096699996,165.6072549599994,54529.26398232001 2022-10-28,20:46:32.000,301,11063597,-795,0,1666989991,13035.831206219991,165.74823756000114,54529.20808536 2022-10-28,20:46:33.000,301,11063635,-795,0,1666989992,13036.019822900002,165.74118843000178,54529.11725280001 2022-10-28,20:46:34.000,301,11063660,-795,0,1666989993,13036.194966959993,165.77643407999858,54529.11725280001 2022-10-28,20:46:35.000,301,11063603,-795,0,1666989994,13036.410528879998,165.7552866900005,54529.0823172 2022-10-28,20:46:36.000,301,11063643,-795,0,1666989995,13036.504837219989,165.67069713000092,54528.935587680004 2022-10-28,20:46:37.000,301,11063611,-795,0,1666989996,13036.551991389999,165.5931567000007,54528.837768000005 2022-10-28,20:46:38.000,301,11063659,-795,0,1666989997,13036.64629972999,165.48037062000367,54528.85872936001 2022-10-28,20:46:39.000,301,11063699,-795,0,1666989998,13036.781025929995,165.3816827999981,54528.80981952001 2022-10-28,20:46:40.000,301,11063600,-795,0,1666989999,13036.79449855,165.45922322999832,54528.75392256 2022-10-28,20:46:41.000,301,11063613,-795,0,1666990000,13036.87533427,165.51561627000046,54528.67706424 2022-10-28,20:46:42.000,301,11063635,-795,0,1666990001,13036.821443789995,165.5438127899979,54528.488412 2022-10-28,20:46:43.000,301,11063690,-795,0,1666990002,13036.720399139995,165.63545148000412,54528.42552792001 2022-10-28,20:46:44.000,301,11063650,-795,0,1666990003,13036.760816999995,165.74823756000114,54528.46745064 2022-10-28,20:46:45.000,301,11063643,-795,0,1666990004,13036.91575213,165.7552866900005,54528.43950216 2022-10-28,20:46:46.000,301,11063623,-795,0,1666990005,13037.003324159996,165.86102363999817,54528.35565672001 2022-10-28,20:46:47.000,301,11063656,-795,0,1666990006,13037.198677150001,165.9667605900031,54528.20194008 2022-10-28,20:46:48.000,301,11063596,-795,0,1666990007,13037.468129549998,166.1147923200042,54528.12508176 2022-10-28,20:46:49.000,301,11063646,-795,0,1666990008,13037.771263499999,166.19233275000443,54528.07617192 2022-10-28,20:46:50.000,301,11063662,-795,0,1666990009,13038.05418852,166.17118535999907,54528.048223440004 2022-10-28,20:46:51.000,301,11063682,-795,0,1666990010,13038.330377229991,166.22757840000122,54528.04123632001 2022-10-28,20:46:52.000,301,11063623,-795,0,1666990011,13038.566148079997,166.3121679600008,54528.07617192 2022-10-28,20:46:53.000,301,11063652,-795,0,1666990012,13038.741292139988,166.3615118700036,54528.06219768001 2022-10-28,20:46:54.000,301,11063727,-795,0,1666990013,13038.923172509989,166.45315056000254,54527.880532560004 2022-10-28,20:46:55.000,301,11063621,-795,0,1666990014,13039.19262491,166.56593663999956,54528.00630072 2022-10-28,20:46:56.000,301,11063640,-795,0,1666990015,13039.28693324999,166.6434770699998,54528.048223440004 2022-10-28,20:46:57.000,301,11063661,-795,0,1666990016,13039.43513207,166.6434770699998,54528.02027496001 2022-10-28,20:46:58.000,301,11063662,-795,0,1666990017,13039.515967790001,166.63642794000043,54527.93642952 2022-10-28,20:46:59.000,301,11063664,-795,0,1666990018,13039.630485059992,166.63642794000043,54527.92245528001 2022-10-28,20:47:00.000,301,11063670,-795,0,1666990019,13039.704584469997,166.61528055000235,54527.97136512001 2022-10-28,20:47:01.000,301,11063664,-795,0,1666990020,13039.825838049997,166.59413316000428,54527.8595712 2022-10-28,20:47:02.000,301,11063664,-795,0,1666990021,13039.953827939993,166.57298576999892,54527.77572576001 2022-10-28,20:47:03.000,301,11063645,-795,0,1666990022,13040.081817829989,166.5236418600034,54527.79668712 2022-10-28,20:47:04.000,301,11063679,-795,0,1666990023,13040.28390712999,166.53069099000277,54527.72681592001 2022-10-28,20:47:05.000,301,11063652,-795,0,1666990024,13040.50620535999,166.47429795000062,54527.69886744 2022-10-28,20:47:06.000,301,11063694,-795,0,1666990025,13040.62745893999,166.46724882000126,54527.43335688 2022-10-28,20:47:07.000,301,11063710,-795,0,1666990026,13040.863229789997,166.46724882000126,54527.44034400001 2022-10-28,20:47:08.000,301,11063640,-795,0,1666990027,13041.173100049993,166.44610143000318,54527.46829248001 2022-10-28,20:47:09.000,301,11063661,-795,0,1666990028,13041.361716729989,166.37561013000231,54527.42636976 2022-10-28,20:47:10.000,301,11063704,-795,0,1666990029,13041.536860789995,166.38265926000167,54527.34951144001 2022-10-28,20:47:11.000,301,11063646,-795,0,1666990030,13041.75242271,166.38265926000167,54527.30060160001 2022-10-28,20:47:12.000,301,11063675,-795,0,1666990031,13041.779367949996,166.42495403999783,54527.090988 2022-10-28,20:47:13.000,301,11063661,-795,0,1666990032,13042.008402489992,166.5588875100002,54526.97220696 2022-10-28,20:47:14.000,301,11063610,-795,0,1666990033,13042.122919759997,166.67872272000386,54527.007142559996 2022-10-28,20:47:15.000,301,11063717,-795,0,1666990034,13042.264382269997,166.79150880000088,54526.90932288 2022-10-28,20:47:16.000,301,11063682,-795,0,1666990035,13042.345217989998,166.92544227000326,54526.776567600005 2022-10-28,20:47:17.000,301,11063665,-795,0,1666990036,13042.486680499998,167.01003183000284,54526.69970928001 2022-10-28,20:47:18.000,301,11063690,-795,0,1666990037,13042.735923969994,167.07347400000435,54526.60188960001 2022-10-28,20:47:19.000,301,11063726,-795,0,1666990038,13043.059266849996,167.1651126900033,54526.68573504 2022-10-28,20:47:20.000,301,11063639,-795,0,1666990039,13043.241147219996,167.2638005100016,54526.61586384 2022-10-28,20:47:21.000,301,11063636,-795,0,1666990040,13043.416291280002,167.34134094000183,54526.52503128 2022-10-28,20:47:22.000,301,11063643,-795,0,1666990041,13043.544281169998,167.4118322400027,54526.36432752001 2022-10-28,20:47:23.000,301,11063641,-795,0,1666990042,13043.746370469999,167.4259305000014,54526.371314640004 2022-10-28,20:47:24.000,301,11063652,-795,0,1666990043,13043.995613939995,167.50347093000164,54526.35035328 2022-10-28,20:47:25.000,301,11063679,-795,0,1666990044,13044.22464847999,167.6092078799993,54526.273494960005 2022-10-28,20:47:26.000,301,11063685,-795,0,1666990045,13044.372847300001,167.68674830999953,54526.203623760004 2022-10-28,20:47:27.000,301,11063658,-795,0,1666990046,13044.521046119997,167.73609222000232,54526.11977832 2022-10-28,20:47:28.000,301,11063633,-795,0,1666990047,13044.702926489997,167.74314135000168,54526.00099728001 2022-10-28,20:47:29.000,301,11063644,-795,0,1666990048,13045.012796749994,167.65150266000273,54525.99401016 2022-10-28,20:47:30.000,301,11063657,-795,0,1666990049,13045.26204021999,167.56691310000315,54525.9730488 2022-10-28,20:47:31.000,301,11063694,-795,0,1666990050,13045.53149262,167.5739622300025,54526.01497152 2022-10-28,20:47:32.000,301,11063626,-795,0,1666990051,13045.740318229997,167.55281484000443,54525.73548672 2022-10-28,20:47:33.000,301,11063674,-795,0,1666990052,13046.144496829998,167.56691310000315,54525.868242000004 2022-10-28,20:47:34.000,301,11063663,-795,0,1666990053,13046.413949229995,167.58101136000187,54525.9730488 2022-10-28,20:47:35.000,301,11063662,-795,0,1666990054,13046.69013794,167.6092078799993,54525.83330640001 2022-10-28,20:47:36.000,301,11063672,-795,0,1666990055,13046.898963549997,167.62330613999802,54525.889203360006 2022-10-28,20:47:37.000,301,11063684,-795,0,1666990056,13047.107789159993,167.70789570000488,54525.71452536001 2022-10-28,20:47:38.000,301,11063631,-795,0,1666990057,13047.444604659999,167.76428873999976,54525.74247384001 2022-10-28,20:47:39.000,301,11063671,-795,0,1666990058,13047.66690289,167.8700256900047,54525.76343520001 2022-10-28,20:47:40.000,301,11063712,-795,0,1666990059,13047.996982079996,168.0321556800045,54525.770422320005 2022-10-28,20:47:41.000,301,11063671,-795,0,1666990060,13048.266434479992,168.18018740999833,54525.770422320005 2022-10-28,20:47:42.000,301,11063680,-795,0,1666990061,13048.488732709993,168.2647769699979,54525.73548672 2022-10-28,20:47:43.000,301,11063686,-795,0,1666990062,13048.76492142,168.34936653000477,54525.770422320005 2022-10-28,20:47:44.000,301,11063713,-795,0,1666990063,13048.98048333999,168.3987104400003,54525.75644808 2022-10-28,20:47:45.000,301,11063704,-795,0,1666990064,13049.202781569991,168.5255947800033,54525.77740944 2022-10-28,20:47:46.000,301,11063611,-795,0,1666990065,13049.445288729992,168.59608608000417,54525.7983708 2022-10-28,20:47:47.000,301,11063697,-795,0,1666990066,13049.566542309993,168.6101843400029,54525.68657688 2022-10-28,20:47:48.000,301,11063645,-795,0,1666990067,13049.788840539994,168.6242826000016,54525.68657688 2022-10-28,20:47:49.000,301,11063678,-795,0,1666990068,13049.990929839994,168.6595282499984,54525.889203360006 2022-10-28,20:47:50.000,301,11063721,-795,0,1666990069,13050.09871079999,168.7088721600012,54525.91016472001 2022-10-28,20:47:51.000,301,11063696,-795,0,1666990070,13050.233436999995,168.76526520000334,54525.91715184 2022-10-28,20:47:52.000,301,11063649,-795,0,1666990071,13050.32100902999,168.70182303000183,54525.84728064 2022-10-28,20:47:53.000,301,11063672,-795,0,1666990072,13050.435526299996,168.70182303000183,54525.91715184 2022-10-28,20:47:54.000,301,11063665,-795,0,1666990073,13050.711715010002,168.61723347000225,54525.95907456001 2022-10-28,20:47:55.000,301,11063620,-795,0,1666990074,13050.832968590003,168.5255947800033,54525.73548672 2022-10-28,20:47:56.000,301,11063674,-795,0,1666990075,13050.947485859993,168.39166131000093,54525.7983708 2022-10-28,20:47:57.000,301,11063701,-795,0,1666990076,13051.210201949994,168.22248219000176,54525.87522912 2022-10-28,20:47:58.000,301,11063663,-795,0,1666990077,13051.34492815,168.0674013300013,54525.987023040005 2022-10-28,20:47:59.000,301,11063649,-795,0,1666990078,13051.39881862999,167.968713510003,54525.91715184 2022-10-28,20:48:00.000,301,11063609,-795,0,1666990079,13051.472918039995,167.81363265000255,54525.91715184 2022-10-28,20:48:01.000,301,11063650,-795,0,1666990080,13051.52680852,167.73609222000232,54525.88221624001 2022-10-28,20:48:02.000,301,11063655,-795,0,1666990081,13051.614380549996,167.63740440000402,54525.74247384001 2022-10-28,20:48:03.000,301,11063644,-795,0,1666990082,13051.708688890001,167.59510962000058,54525.74247384001 2022-10-28,20:48:04.000,301,11063617,-795,0,1666990083,13051.809733540002,167.56691310000315,54525.80535792 2022-10-28,20:48:05.000,301,11063608,-795,0,1666990084,13051.937723429997,167.4470778899995,54525.77740944 2022-10-28,20:48:06.000,301,11063688,-795,0,1666990085,13052.072449629988,167.45412701999885,54525.819332160005 2022-10-28,20:48:07.000,301,11063645,-795,0,1666990086,13052.200439519998,167.38363571999798,54525.69356400001 2022-10-28,20:48:08.000,301,11063634,-795,0,1666990087,13052.368847269994,167.27789877000032,54525.74946096 2022-10-28,20:48:09.000,301,11063693,-795,0,1666990088,13052.55746394999,167.19330921000073,54525.71452536001 2022-10-28,20:48:10.000,301,11063653,-795,0,1666990089,13052.692190149995,167.09462139000243,54525.66561552001 2022-10-28,20:48:11.000,301,11063674,-795,0,1666990090,13052.948169930001,167.00298270000349,54525.6586284 2022-10-28,20:48:12.000,301,11063666,-795,0,1666990091,13053.177204469997,166.8690492300011,54525.53984736 2022-10-28,20:48:13.000,301,11063679,-795,0,1666990092,13053.453393179989,166.66462445999787,54525.63766704 2022-10-28,20:48:14.000,301,11063708,-795,0,1666990093,13053.769999749995,166.44610143000318,54525.67958976 2022-10-28,20:48:15.000,301,11063648,-795,0,1666990094,13053.98556167,166.22052927000186,54525.5887572 2022-10-28,20:48:16.000,301,11063631,-795,0,1666990095,13054.221332519992,166.04430102000333,54525.532860240004 2022-10-28,20:48:17.000,301,11063619,-795,0,1666990096,13054.416685509997,165.83282712000073,54525.53984736 2022-10-28,20:48:18.000,301,11063636,-795,0,1666990097,13054.571620639988,165.64250061000348,54525.39311784 2022-10-28,20:48:19.000,301,11063671,-795,0,1666990098,13054.82086411,165.4733214900043,54525.33722088001 2022-10-28,20:48:20.000,301,11063672,-795,0,1666990099,13055.049898649995,165.37463366999873,54525.42805344001 2022-10-28,20:48:21.000,301,11063641,-795,0,1666990100,13055.218306399991,165.2618475900017,54525.40010496 2022-10-28,20:48:22.000,301,11063662,-795,0,1666990101,13055.427132010002,165.15611064000404,54525.386130720006 2022-10-28,20:48:23.000,301,11063683,-795,0,1666990102,13055.716793339998,165.10676673000125,54525.46298904 2022-10-28,20:48:24.000,301,11063596,-795,0,1666990103,13055.952564189989,164.92348935000336,54525.435040560005 2022-10-28,20:48:25.000,301,11063659,-795,0,1666990104,13056.13444455999,164.7684084900029,54525.39311784 2022-10-28,20:48:26.000,301,11063662,-795,0,1666990105,13056.31632492999,164.59218024000438,54525.386130720006 2022-10-28,20:48:27.000,301,11063638,-795,0,1666990106,13056.565568400001,164.458246770002,54525.365169360004 2022-10-28,20:48:28.000,301,11063652,-795,0,1666990107,13056.801339249992,164.2467728699994,54525.46298904 2022-10-28,20:48:29.000,301,11063655,-795,0,1666990108,13056.949538069988,164.06349549000151,54525.4490148 2022-10-28,20:48:30.000,301,11063633,-795,0,1666990109,13057.138154749999,163.88726724000298,54525.56080872 2022-10-28,20:48:31.000,301,11063674,-795,0,1666990110,13057.25267201999,163.72513725000317,54525.52587312001 2022-10-28,20:48:32.000,301,11063636,-795,0,1666990111,13057.29982619,163.60530203999951,54525.42106632 2022-10-28,20:48:33.000,301,11063643,-795,0,1666990112,13057.36045298,163.42907379000098,54525.45600192001 2022-10-28,20:48:34.000,301,11063636,-795,0,1666990113,13057.367189289995,163.28809118999925,54525.46997616 2022-10-28,20:48:35.000,301,11063676,-795,0,1666990114,13057.45476131999,163.14005945999816,54525.5887572 2022-10-28,20:48:36.000,301,11063674,-795,0,1666990115,13057.62316907,163.0484207699992,54525.67958976 2022-10-28,20:48:37.000,301,11063682,-795,0,1666990116,13057.744422650001,162.97792946999834,54525.602731440005 2022-10-28,20:48:38.000,301,11063663,-795,0,1666990117,13057.872412539997,162.83694687000389,54525.68657688 2022-10-28,20:48:39.000,301,11063698,-795,0,1666990118,13057.993666119997,162.65366948999872,54525.770422320005 2022-10-28,20:48:40.000,301,11063590,-795,0,1666990119,13058.148601249988,162.43514646000403,54525.770422320005 2022-10-28,20:48:41.000,301,11063671,-795,0,1666990120,13058.296800069998,162.2095743000027,54525.7983708 2022-10-28,20:48:42.000,301,11063650,-795,0,1666990121,13058.45173519999,162.07564083000034,54525.86125488001 2022-10-28,20:48:43.000,301,11063672,-795,0,1666990122,13058.62014295,161.92760909999924,54525.87522912 2022-10-28,20:48:44.000,301,11063690,-795,0,1666990123,13058.70097867,161.82892128000094,54525.93112608001 2022-10-28,20:48:45.000,301,11063686,-795,0,1666990124,13058.82223225,161.6244965099977,54526.02195864 2022-10-28,20:48:46.000,301,11063623,-795,0,1666990125,13058.88285904,161.42007174000173,54526.105804080005 2022-10-28,20:48:47.000,301,11063670,-795,0,1666990126,13059.017585239992,161.29318739999871,54526.18964952 2022-10-28,20:48:48.000,301,11063623,-795,0,1666990127,13059.172520369997,161.18745045000105,54526.17567528001 2022-10-28,20:48:49.000,301,11063638,-795,0,1666990128,13059.246619780002,161.01827133000188,54526.25952072 2022-10-28,20:48:50.000,301,11063647,-795,0,1666990129,13059.361137049993,160.8843378599995,54526.32939192 2022-10-28,20:48:51.000,301,11063668,-795,0,1666990130,13059.495863249998,160.71515874000033,54526.39926312 2022-10-28,20:48:52.000,301,11063657,-795,0,1666990131,13059.576698969999,160.5389304900018,54526.46214720001 2022-10-28,20:48:53.000,301,11063634,-795,0,1666990132,13059.684479929994,160.34155484999792,54526.59490248 2022-10-28,20:48:54.000,301,11063710,-795,0,1666990133,13059.87983292,160.22171964000154,54526.657786560005 2022-10-28,20:48:55.000,301,11063700,-795,0,1666990134,13059.99435018999,160.03844226000365,54526.76958048001 2022-10-28,20:48:56.000,301,11063634,-795,0,1666990135,13060.05497697999,159.92565617999935,54526.61586384 2022-10-28,20:48:57.000,301,11063653,-795,0,1666990136,13060.10213115,159.7353296700021,54526.75560624 2022-10-28,20:48:58.000,301,11063679,-795,0,1666990137,13060.189703179996,159.60139619999973,54526.825477440005 2022-10-28,20:48:59.000,301,11063719,-795,0,1666990138,13060.337901999992,159.5238557699995,54526.97919408 2022-10-28,20:49:00.000,301,11063731,-795,0,1666990139,13060.425474030002,159.43926620999991,54526.97919408 2022-10-28,20:49:01.000,301,11063730,-795,0,1666990140,13060.519782369993,159.34762752000097,54527.174833439996 2022-10-28,20:49:02.000,301,11063656,-795,0,1666990141,13060.587145469988,159.29123447999882,54527.24470464 2022-10-28,20:49:03.000,301,11063653,-795,0,1666990142,13060.647772259988,159.30533274000481,54527.32156296001 2022-10-28,20:49:04.000,301,11063650,-795,0,1666990143,13060.674717499998,159.29828360999818,54527.45431824 2022-10-28,20:49:05.000,301,11063640,-795,0,1666990144,13060.742080599994,159.3264801300029,54527.50322808 2022-10-28,20:49:06.000,301,11063681,-795,0,1666990145,13060.795971079999,159.3405783900016,54527.62200912 2022-10-28,20:49:07.000,301,11063670,-795,0,1666990146,13060.775762149999,159.43926620999991,54527.615022000005 2022-10-28,20:49:08.000,301,11063617,-795,0,1666990147,13060.843125249994,159.59434707000037,54527.72681592001 2022-10-28,20:49:09.000,301,11063705,-795,0,1666990148,13060.97785145,159.72828054000274,54528.05521056 2022-10-28,20:49:10.000,301,11063675,-795,0,1666990149,13061.07215978999,159.91860705,54528.16001736001 2022-10-28,20:49:11.000,301,11063737,-795,0,1666990150,13061.0788961,160.13713008000195,54528.26482416 2022-10-28,20:49:12.000,301,11063635,-795,0,1666990151,13061.01826931,160.3556531100039,54528.42552792001 2022-10-28,20:49:13.000,301,11063654,-795,0,1666990152,13060.95090620999,160.46139006000158,54528.4185408 2022-10-28,20:49:14.000,301,11063619,-795,0,1666990153,13060.984587759995,160.49663570999837,54528.54430896001 2022-10-28,20:49:15.000,301,11063638,-795,0,1666990154,13061.05868717,160.4754883200003,54528.64911576 2022-10-28,20:49:16.000,301,11063692,-795,0,1666990155,13061.186677059995,160.53188136000244,54528.92161344 2022-10-28,20:49:17.000,301,11063694,-795,0,1666990156,13061.23383122999,160.46139006000158,54529.11026568 2022-10-28,20:49:18.000,301,11063705,-795,0,1666990157,13061.267512779996,160.3556531100039,54529.16616264001 2022-10-28,20:49:19.000,301,11063689,-795,0,1666990158,13061.32140326,160.28516181000305,54529.26398232001 2022-10-28,20:49:20.000,301,11063636,-795,0,1666990159,13061.368557429996,160.22171964000154,54529.3967376 2022-10-28,20:49:21.000,301,11063624,-795,0,1666990160,13061.429184219996,160.12303182000323,54529.40372472001 2022-10-28,20:49:22.000,301,11063671,-795,0,1666990161,13061.422447910001,159.97500009000214,54529.50154440001 2022-10-28,20:49:23.000,301,11063648,-795,0,1666990162,13061.496547319992,159.90450879000127,54529.61333832 2022-10-28,20:49:24.000,301,11063625,-795,0,1666990163,13061.577383039992,159.81287010000233,54529.89981024 2022-10-28,20:49:25.000,301,11063621,-795,0,1666990164,13061.604328280002,159.7353296700021,54530.03256552001 2022-10-28,20:49:26.000,301,11063701,-795,0,1666990165,13061.611064589997,159.6366418500038,54530.15833368 2022-10-28,20:49:27.000,301,11063668,-795,0,1666990166,13061.631273519997,159.67893662999995,54530.25615336 2022-10-28,20:49:28.000,301,11063647,-795,0,1666990167,13061.671691379997,159.67893662999995,54530.38192152 2022-10-28,20:49:29.000,301,11063671,-795,0,1666990168,13061.651482449997,159.70713315000467,54530.5496124 2022-10-28,20:49:30.000,301,11063706,-795,0,1666990169,13061.516756249992,159.7353296700021,54530.73826464 2022-10-28,20:49:31.000,301,11063643,-795,0,1666990170,13061.435920529992,159.77762444999826,54530.850058560005 2022-10-28,20:49:32.000,301,11063617,-795,0,1666990171,13061.287721709996,159.8974596600019,54531.05268504 2022-10-28,20:49:33.000,301,11063653,-795,0,1666990172,13061.294458019991,160.07368791000044,54531.26229864 2022-10-28,20:49:34.000,301,11063678,-795,0,1666990173,13061.146259199995,160.15827747000003,54531.50684784 2022-10-28,20:49:35.000,301,11063654,-795,0,1666990174,13061.025005619995,160.21467051000218,54531.61165464001 2022-10-28,20:49:36.000,301,11063696,-795,0,1666990175,13060.923960969994,160.1794248599981,54531.72344856 2022-10-28,20:49:37.000,301,11063664,-795,0,1666990176,13060.91048834999,160.13713008000195,54531.87017808 2022-10-28,20:49:38.000,301,11063671,-795,0,1666990177,13060.93743359,160.03844226000365,54532.03786896 2022-10-28,20:49:39.000,301,11063668,-795,0,1666990178,13061.07215978999,159.8974596600019,54532.17062424 2022-10-28,20:49:40.000,301,11063658,-795,0,1666990179,13061.0788961,159.77762444999826,54532.3662636 2022-10-28,20:49:41.000,301,11063656,-795,0,1666990180,13061.15973182,159.61549445999844,54532.63177416 2022-10-28,20:49:42.000,301,11063663,-795,0,1666990181,13061.09910503,159.41811882000184,54532.743568080004 2022-10-28,20:49:43.000,301,11063678,-795,0,1666990182,13061.09910503,159.18549753000116,54532.84138776 2022-10-28,20:49:44.000,301,11063669,-795,0,1666990183,13061.03847824,158.98107275999791,54533.02305288001 2022-10-28,20:49:45.000,301,11063698,-795,0,1666990184,13060.964378829995,158.85418842000217,54533.15580816 2022-10-28,20:49:46.000,301,11063653,-795,0,1666990185,13060.89701573,158.76254973000323,54533.379396 2022-10-28,20:49:47.000,301,11063666,-795,0,1666990186,13060.795971079999,158.79074625000067,54533.484202800006 2022-10-28,20:49:48.000,301,11063680,-795,0,1666990187,13060.708399049989,158.87533581000025,54533.5890096 2022-10-28,20:49:49.000,301,11063696,-795,0,1666990188,13060.600618089993,158.95287624000048,54533.76368760001 2022-10-28,20:49:50.000,301,11063605,-795,0,1666990189,13060.513046059998,159.06566232000478,54533.90343 2022-10-28,20:49:51.000,301,11063662,-795,0,1666990190,13060.438946649992,159.13615361999837,54534.036185280005 2022-10-28,20:49:52.000,301,11063703,-795,0,1666990191,13060.452419269997,159.1784484000018,54534.24579888001 2022-10-28,20:49:53.000,301,11063704,-795,0,1666990192,13060.506309750002,159.23484144000395,54534.3575928 2022-10-28,20:49:54.000,301,11063740,-795,0,1666990193,13060.452419269997,159.22074317999795,54534.51130944001 2022-10-28,20:49:55.000,301,11063657,-795,0,1666990194,13060.351374619997,159.23484144000395,54534.59515488 2022-10-28,20:49:56.000,301,11063653,-795,0,1666990195,13060.263802590001,159.18549753000116,54534.7418844 2022-10-28,20:49:57.000,301,11063687,-795,0,1666990196,13060.169494249996,159.17139927000244,54534.98643360001 2022-10-28,20:49:58.000,301,11063639,-755,0,1666990197,13059.947196019995,159.12205535999965,54535.10521464001 2022-10-28,20:49:59.000,301,11063695,-795,0,1666990198,13059.866360299995,159.06566232000478,54535.27989264001 2022-10-28,20:50:00.000,301,11063636,-795,0,1666990199,13059.745106719995,158.98107275999791,54535.24495704 2022-10-28,20:50:01.000,301,11063647,-795,0,1666990200,13059.623853139994,158.95287624000048,54535.35675096 2022-10-28,20:50:02.000,301,11063690,-795,0,1666990201,13059.388082289988,158.88943406999897,54535.426622160005 2022-10-28,20:50:03.000,301,11063653,-795,0,1666990202,13059.165784060002,158.91058146000432,54535.496493360006 2022-10-28,20:50:04.000,301,11063696,-795,0,1666990203,13059.031057859997,158.9951710200039,54535.67117136 2022-10-28,20:50:05.000,301,11063670,-795,0,1666990204,13058.90306797,159.10090797000157,54535.831875120006 2022-10-28,20:50:06.000,301,11063671,-795,0,1666990205,13058.7211876,159.14320274999773,54535.87379784001 2022-10-28,20:50:07.000,301,11063667,-795,0,1666990206,13058.606670329995,159.10090797000157,54535.93668192 2022-10-28,20:50:08.000,301,11063667,-795,0,1666990207,13058.57298877999,159.07271145000414,54536.04148872001 2022-10-28,20:50:09.000,301,11063651,-795,0,1666990208,13058.53930723,158.98812189000455,54536.12533416 2022-10-28,20:50:10.000,301,11063683,-795,0,1666990209,13058.47868044,158.91763059000368,54536.16026976001 2022-10-28,20:50:11.000,301,11063650,-795,0,1666990210,13058.397844719999,158.86123755000153,54536.30001216 2022-10-28,20:50:12.000,301,11063670,-795,0,1666990211,13058.269854829989,158.79074625000067,54536.39084472 2022-10-28,20:50:13.000,301,11063639,-795,0,1666990212,13058.209228039988,158.685009300003,54536.49565152001 2022-10-28,20:50:14.000,301,11063698,-795,0,1666990213,13058.101447079993,158.54402670000127,54536.58648408 2022-10-28,20:50:15.000,301,11063624,-795,0,1666990214,13058.000402429992,158.4735354000004,54536.7332136 2022-10-28,20:50:16.000,301,11063676,-795,0,1666990215,13057.885885160002,158.41714235999825,54536.75417496 2022-10-28,20:50:17.000,301,11063638,-795,0,1666990216,13057.70400479,158.4382897500036,54536.719239360005 2022-10-28,20:50:18.000,301,11063590,-795,0,1666990217,13057.549069659995,158.43124062000425,54536.77513632 2022-10-28,20:50:19.000,301,11063684,-795,0,1666990218,13057.43455238999,158.3748475800021,54536.8030848 2022-10-28,20:50:20.000,301,11063662,-795,0,1666990219,13057.326771429995,158.4241914900049,54536.97776280001 2022-10-28,20:50:21.000,301,11063694,-795,0,1666990220,13057.23246308999,158.4241914900049,54537.03365976 2022-10-28,20:50:22.000,301,11063658,-795,0,1666990221,13057.097736889998,158.46648627000104,54537.09654384001 2022-10-28,20:50:23.000,301,11063659,-795,0,1666990222,13056.963010689993,158.4382897500036,54537.15942792 2022-10-28,20:50:24.000,301,11063656,-795,0,1666990223,13056.902383899993,158.46648627000104,54537.31314456001 2022-10-28,20:50:25.000,301,11063695,-795,0,1666990224,13056.841757109993,158.4735354000004,54537.35506728 2022-10-28,20:50:26.000,301,11063676,-795,0,1666990225,13056.767657700002,158.44533888000296,54537.44589984 2022-10-28,20:50:27.000,301,11063685,-795,0,1666990226,13056.727239840002,158.35370019000402,54537.36904152 2022-10-28,20:50:28.000,301,11063685,-795,0,1666990227,13056.733976149997,158.2620614999978,54537.51577104 2022-10-28,20:50:29.000,301,11063667,-795,0,1666990228,13056.781130319992,158.14927542000078,54537.68346192 2022-10-28,20:50:30.000,301,11063697,-795,0,1666990229,13056.774394009997,158.05763673000183,54537.73237176 2022-10-28,20:50:31.000,301,11063707,-795,0,1666990230,13056.808075560002,157.9166541300001,54537.74634600001 2022-10-28,20:50:32.000,301,11063645,-795,0,1666990231,13056.680085669992,157.77567152999836,54537.655513440004 2022-10-28,20:50:33.000,301,11063708,-795,0,1666990232,13056.673349359997,157.69108196999878,54537.69743616001 2022-10-28,20:50:34.000,301,11063660,-795,0,1666990233,13056.700294599992,157.6205906699979,54537.79525584001 2022-10-28,20:50:35.000,301,11063616,-795,0,1666990234,13056.680085669992,157.49370633000217,54537.80224296 2022-10-28,20:50:36.000,301,11063677,-795,0,1666990235,13056.599249949992,157.5078045900009,54537.844165680006 2022-10-28,20:50:37.000,301,11063698,-795,0,1666990236,13056.612722569997,157.55714850000368,54537.87211416 2022-10-28,20:50:38.000,301,11063681,-795,0,1666990237,13056.639667809992,157.6064924099992,54538.03980504 2022-10-28,20:50:39.000,301,11063704,-795,0,1666990238,13056.605986260001,157.70518023000477,54538.10268912001 2022-10-28,20:50:40.000,301,11063647,-795,0,1666990239,13056.491468989996,157.89550674000202,54538.14461184 2022-10-28,20:50:41.000,301,11063671,-795,0,1666990240,13056.471260059996,158.08583324999927,54538.19352168 2022-10-28,20:50:42.000,301,11063706,-795,0,1666990241,13056.46452375,158.33255279999867,54538.228457280005 2022-10-28,20:50:43.000,301,11063655,-795,0,1666990242,13056.44431482,158.49468278999848,54538.31230272 2022-10-28,20:50:44.000,301,11063725,-795,0,1666990243,13056.46452375,158.69910756000172,54538.4101224 2022-10-28,20:50:45.000,301,11063653,-795,0,1666990244,13056.511677919996,158.86123755000153,54538.563839040005 2022-10-28,20:50:46.000,301,11063648,-795,0,1666990245,13056.390424339996,159.10795710000093,54538.57082616 2022-10-28,20:50:47.000,301,11063688,-795,0,1666990246,13056.309588619995,159.20664491999923,54538.65467160001 2022-10-28,20:50:48.000,301,11063654,-795,0,1666990247,13056.24222552,159.38287316999777,54538.71755568 2022-10-28,20:50:49.000,301,11063665,-715,0,1666990248,13056.228752899995,159.44631533999927,54538.74550416 2022-10-28,20:50:50.000,301,11063599,-795,0,1666990249,13056.13444455999,159.50270838000142,54538.72454280001 2022-10-28,20:50:51.000,301,11063663,-795,0,1666990250,13056.046872529994,159.55910142000357,54538.89223368001 2022-10-28,20:50:52.000,301,11063699,-795,0,1666990251,13055.945827879994,159.61549445999844,54538.80140112001 2022-10-28,20:50:53.000,301,11063647,-795,0,1666990252,13055.898673709999,159.75647706000018,54538.899220800005 2022-10-28,20:50:54.000,301,11063656,-795,0,1666990253,13055.811101679988,159.79172271000425,54539.03896320001 2022-10-28,20:50:55.000,301,11063663,-795,0,1666990254,13055.770683819988,159.82696836000105,54539.129795759996 2022-10-28,20:50:56.000,301,11063659,-795,0,1666990255,13055.710057030003,159.7705753199989,54539.17870560001 2022-10-28,20:50:57.000,301,11063716,-795,0,1666990256,13055.622484999993,159.70008401999803,54539.13678288001 2022-10-28,20:50:58.000,301,11063673,-795,0,1666990257,13055.582067139992,159.5731996800023,54539.15774424001 2022-10-28,20:50:59.000,301,11063673,-795,0,1666990258,13055.548385590002,159.51680664000014,54539.08787304001 2022-10-28,20:51:00.000,301,11063707,-795,0,1666990259,13055.609012380002,159.5238557699995,54539.38133208 2022-10-28,20:51:01.000,301,11063737,-795,0,1666990260,13055.669639170002,159.50975751000078,54539.48613888 2022-10-28,20:51:02.000,301,11063673,-795,0,1666990261,13055.582067139992,159.5238557699995,54539.465177519996 2022-10-28,20:51:03.000,301,11063696,-795,0,1666990262,13055.494495109997,159.60139619999973,54539.49312600001 2022-10-28,20:51:04.000,301,11063665,-795,0,1666990263,13055.406923080001,159.69303488999867,54539.66081688001 2022-10-28,20:51:05.000,301,11063668,-795,0,1666990264,13055.285669500001,159.77762444999826,54539.65382976 2022-10-28,20:51:06.000,301,11063611,-795,0,1666990265,13055.150943299996,159.84811574999912,54539.73068808001 2022-10-28,20:51:07.000,301,11063722,-795,0,1666990266,13055.00274448,159.95385270000406,54539.63985552001 2022-10-28,20:51:08.000,301,11063671,-795,0,1666990267,13054.888227209995,160.06663878000109,54539.77959792001 2022-10-28,20:51:09.000,301,11063689,-795,0,1666990268,13054.85454565999,160.0807370399998,54539.905366080005 2022-10-28,20:51:10.000,301,11063660,-795,0,1666990269,13054.699610529999,160.13713008000195,54539.94030168 2022-10-28,20:51:11.000,301,11063671,-795,0,1666990270,13054.598565879998,160.17237572999875,54539.92632744001 2022-10-28,20:51:12.000,301,11063684,-795,0,1666990271,13054.544675399993,160.1794248599981,54539.93331456 2022-10-28,20:51:13.000,301,11063637,-795,0,1666990272,13054.585093259993,160.22171964000154,54539.9123532 2022-10-28,20:51:14.000,301,11063696,-795,0,1666990273,13054.585093259993,160.20762138000282,54540.01017288 2022-10-28,20:51:15.000,301,11063629,-795,0,1666990274,13054.591829569988,160.2781126800037,54539.98921152 2022-10-28,20:51:16.000,301,11063720,-795,0,1666990275,13054.578356949998,160.30630920000112,54539.96126304 2022-10-28,20:51:17.000,301,11063660,-795,0,1666990276,13054.679401599999,160.3556531100039,54540.003185760004 2022-10-28,20:51:18.000,301,11063633,-795,0,1666990277,13054.645720049994,160.34155484999792,54540.052095600004 2022-10-28,20:51:19.000,301,11063670,-795,0,1666990278,13054.679401599999,160.36270224000327,54540.14292816001 2022-10-28,20:51:20.000,301,11063655,-795,0,1666990279,13054.665928979994,160.39794789000007,54540.10799256 2022-10-28,20:51:21.000,301,11063674,-795,0,1666990280,13054.692874219989,160.376800500002,54540.04510848001 2022-10-28,20:51:22.000,301,11063670,-795,0,1666990281,13054.652456359989,160.38384963000135,54539.94728880001 2022-10-28,20:51:23.000,301,11063711,-795,0,1666990282,13054.713083149989,160.43319354000414,54539.94030168 2022-10-28,20:51:24.000,301,11063677,-795,0,1666990283,13054.766973629994,160.489586579999,54540.03113424 2022-10-28,20:51:25.000,301,11063677,-795,0,1666990284,13054.807391489994,160.55302875000052,54540.10100544 2022-10-28,20:51:26.000,301,11063687,-795,0,1666990285,13054.746764699994,160.5882744000046,54540.06606984001 2022-10-28,20:51:27.000,301,11063706,-795,0,1666990286,13054.79391886999,160.5741761399986,54539.98921152 2022-10-28,20:51:28.000,301,11063678,-795,0,1666990287,13054.90169983,160.5882744000046,54540.04510848001 2022-10-28,20:51:29.000,301,11063671,-795,0,1666990288,13055.00274448,160.49663570999837,54540.03113424 2022-10-28,20:51:30.000,301,11063683,-795,0,1666990289,13055.130734369995,160.46843919000094,54540.01017288 2022-10-28,20:51:31.000,301,11063679,-795,0,1666990290,13055.278933189991,160.30630920000112,54539.9822244 2022-10-28,20:51:32.000,301,11063649,-795,0,1666990291,13055.272196879996,160.20762138000282,54539.86344336 2022-10-28,20:51:33.000,301,11063695,-795,0,1666990292,13055.373241529996,160.09483529999852,54539.89837896001 2022-10-28,20:51:34.000,301,11063679,-795,0,1666990293,13055.481022489992,160.06663878000109,54539.9123532 2022-10-28,20:51:35.000,301,11063705,-795,0,1666990294,13055.548385590002,160.08778616999916,54539.884404720004 2022-10-28,20:51:36.000,301,11063668,-795,0,1666990295,13055.568594520002,160.06663878000109,54539.856456240006 2022-10-28,20:51:37.000,301,11063676,-795,0,1666990296,13055.494495109997,160.10188442999788,54539.76562368 2022-10-28,20:51:38.000,301,11063633,-795,0,1666990297,13055.379977839992,160.15827747000003,54539.77959792001 2022-10-28,20:51:39.000,301,11063658,-795,0,1666990298,13055.433868319997,160.20762138000282,54539.79357216 2022-10-28,20:51:40.000,301,11063690,-795,0,1666990299,13055.373241529996,160.34860398000455,54539.856456240006 2022-10-28,20:51:41.000,301,11063620,-795,0,1666990300,13055.339559979991,160.43319354000414,54539.856456240006 2022-10-28,20:51:42.000,301,11063649,-795,0,1666990301,13055.278933189991,160.6023726600033,54539.89139184 2022-10-28,20:51:43.000,301,11063642,-795,0,1666990302,13055.130734369995,160.7222078699997,54539.82850776001 2022-10-28,20:51:44.000,301,11063667,-795,0,1666990303,13055.070107579995,160.76450265000312,54539.905366080005 2022-10-28,20:51:45.000,301,11063672,-795,0,1666990304,13054.989271859995,160.85614134000207,54539.82152064 2022-10-28,20:51:46.000,301,11063672,-795,0,1666990305,13054.97579923999,160.96187828999973,54539.87741760001 2022-10-28,20:51:47.000,301,11063718,-795,0,1666990306,13054.87475458999,161.03941871999996,54539.7726108 2022-10-28,20:51:48.000,301,11063650,-795,0,1666990307,13054.83433672999,161.0323695900006,54539.82152064 2022-10-28,20:51:49.000,301,11063670,-795,0,1666990308,13054.87475458999,161.0958117600021,54539.9123532 2022-10-28,20:51:50.000,301,11063707,-795,0,1666990309,13054.888227209995,161.15925393000362,54539.98921152 2022-10-28,20:51:51.000,301,11063678,-795,0,1666990310,13054.908436139995,161.20859783999913,54540.01716000001 2022-10-28,20:51:52.000,301,11063680,-795,0,1666990311,13054.847809349994,161.1451556700049,54539.86344336 2022-10-28,20:51:53.000,301,11063675,-795,0,1666990312,13054.85454565999,161.16630306000297,54539.905366080005 2022-10-28,20:51:54.000,301,11063636,-795,0,1666990313,13054.868018279994,161.15220480000426,54539.9123532 2022-10-28,20:51:55.000,301,11063701,-795,0,1666990314,13054.85454565999,161.1804013200017,54539.92632744001 2022-10-28,20:51:56.000,301,11063620,-795,0,1666990315,13054.82086411,161.20859783999913,54539.842482 2022-10-28,20:51:57.000,301,11063710,-795,0,1666990316,13054.800655179999,161.18745045000105,54539.856456240006 2022-10-28,20:51:58.000,301,11063691,-795,0,1666990317,13054.79391886999,161.15925393000362,54539.94030168 2022-10-28,20:51:59.000,301,11063709,-795,0,1666990318,13054.82086411,161.17335219000233,54539.99619864001 2022-10-28,20:52:00.000,301,11063708,-795,0,1666990319,13054.733292079989,161.18745045000105,54539.856456240006 2022-10-28,20:52:01.000,301,11063714,-795,0,1666990320,13054.766973629994,161.20859783999913,54539.91934032 2022-10-28,20:52:02.000,301,11063684,-795,0,1666990321,13054.81412779999,161.20154870999977,54539.82152064 2022-10-28,20:52:03.000,301,11063738,-795,0,1666990322,13054.868018279994,161.22974523000448,54539.80055928 2022-10-28,20:52:04.000,301,11063704,-795,0,1666990323,13054.90169983,161.18745045000105,54539.82850776001 2022-10-28,20:52:05.000,301,11063665,-795,0,1666990324,13055.029689719995,161.2156469699985,54539.82152064 2022-10-28,20:52:06.000,301,11063683,-795,0,1666990325,13055.070107579995,161.1944995800004,54539.7726108 2022-10-28,20:52:07.000,301,11063693,-795,0,1666990326,13055.12399806,161.18745045000105,54539.6328684 2022-10-28,20:52:08.000,301,11063650,-795,0,1666990327,13055.17788853999,161.1944995800004,54539.54203584001 2022-10-28,20:52:09.000,301,11063677,-795,0,1666990328,13055.299142119991,161.20154870999977,54539.618894160005 2022-10-28,20:52:10.000,301,11063705,-795,0,1666990329,13055.406923080001,161.25794175000192,54539.60491992 2022-10-28,20:52:11.000,301,11063682,-795,0,1666990330,13055.454077249997,161.25794175000192,54539.47915176 2022-10-28,20:52:12.000,301,11063704,-795,0,1666990331,13055.494495109997,161.33548218000215,54539.4581904 2022-10-28,20:52:13.000,301,11063698,-755,0,1666990332,13055.575330829997,161.35662957000022,54539.66081688001 2022-10-28,20:52:14.000,301,11063665,-795,0,1666990333,13055.609012380002,161.405973480003,54539.6328684 2022-10-28,20:52:15.000,301,11063704,-795,0,1666990334,13055.676375479998,161.50466130000132,54539.61190704001 2022-10-28,20:52:16.000,301,11063680,-795,0,1666990335,13055.615748689997,161.6385947700037,54539.39530632001 2022-10-28,20:52:17.000,301,11063599,-795,0,1666990336,13055.642693929993,161.75842998000007,54539.47216464001 2022-10-28,20:52:18.000,301,11063673,-795,0,1666990337,13055.615748689997,161.86416692999774,54539.451203280005 2022-10-28,20:52:19.000,301,11063659,-795,0,1666990338,13055.635957619997,161.96990388000268,54539.44421616001 2022-10-28,20:52:20.000,301,11063697,-795,0,1666990339,13055.575330829997,161.99105127000075,54539.44421616001 2022-10-28,20:52:21.000,301,11063689,-795,0,1666990340,13055.534912969997,162.03334605000418,54539.41626768 2022-10-28,20:52:22.000,301,11063674,-795,0,1666990341,13055.501231419992,162.08973908999906,54539.34639648001 2022-10-28,20:52:23.000,301,11063691,-795,0,1666990342,13055.514704039997,162.04039518000354,54539.297486639996 2022-10-28,20:52:24.000,301,11063613,-795,0,1666990343,13055.548385590002,161.9840021400014,54539.34639648001 2022-10-28,20:52:25.000,301,11063647,-795,0,1666990344,13055.635957619997,161.87826519000373,54539.33940936 2022-10-28,20:52:26.000,301,11063673,-795,0,1666990345,13055.656166549998,161.80777389000286,54539.234602560005 2022-10-28,20:52:27.000,301,11063684,-795,0,1666990346,13055.696584409998,161.64564390000305,54539.03197608 2022-10-28,20:52:28.000,301,11063695,-795,0,1666990347,13055.784156439993,161.46941565000452,54538.96909200001 2022-10-28,20:52:29.000,301,11063708,-795,0,1666990348,13055.918882639999,161.30023652999807,54539.10883440001 2022-10-28,20:52:30.000,301,11063685,-795,0,1666990349,13056.04013622,161.15220480000426,54539.03896320001 2022-10-28,20:52:31.000,301,11063702,-795,0,1666990350,13056.21528027999,160.96187828999973,54538.97607912 2022-10-28,20:52:32.000,301,11063608,-795,0,1666990351,13056.350006479995,160.80679742999928,54538.81537536 2022-10-28,20:52:33.000,301,11063668,-795,0,1666990352,13056.477996369991,160.65876569999818,54538.78742688 2022-10-28,20:52:34.000,301,11063689,-795,0,1666990353,13056.646404120002,160.51073397000437,54538.71056856 2022-10-28,20:52:35.000,301,11063704,-795,0,1666990354,13056.774394009997,160.3556531100039,54538.72454280001 2022-10-28,20:52:36.000,301,11063723,-795,0,1666990355,13056.875438659998,160.29926007000176,54538.52890344 2022-10-28,20:52:37.000,301,11063745,-795,0,1666990356,13057.023637479993,160.24286702999962,54538.493967840004 2022-10-28,20:52:38.000,301,11063701,-795,0,1666990357,13057.171836299989,160.25696528999833,54538.619736 2022-10-28,20:52:39.000,301,11063689,-795,0,1666990358,13057.239199399999,160.34155484999792,54538.59877464 2022-10-28,20:52:40.000,301,11063702,-795,0,1666990359,13057.25267201999,160.4754883200003,54538.563839040005 2022-10-28,20:52:41.000,301,11063687,-675,0,1666990360,13057.27288094999,160.63056918000075,54538.58480040001 2022-10-28,20:52:42.000,301,11063713,-795,0,1666990361,13057.171836299989,160.7856500400012,54538.46601936001 2022-10-28,20:52:43.000,301,11063680,-795,0,1666990362,13057.144891059994,160.92663264000294,54538.46601936001 2022-10-28,20:52:44.000,301,11063656,-795,0,1666990363,13057.185308919994,161.15925393000362,54538.66864584 2022-10-28,20:52:45.000,301,11063675,-795,0,1666990364,13057.19204522999,161.31433479000407,54538.71755568 2022-10-28,20:52:46.000,301,11063688,-795,0,1666990365,13057.124682129994,161.51171043000068,54538.661658720004 2022-10-28,20:52:47.000,301,11063665,-795,0,1666990366,13057.064055339994,161.64564390000305,54538.71056856 2022-10-28,20:52:48.000,301,11063650,-795,0,1666990367,13056.969746999988,161.82187215000158,54538.71755568 2022-10-28,20:52:49.000,301,11063694,-795,0,1666990368,13057.010164859988,161.94170735999796,54538.83633672 2022-10-28,20:52:50.000,301,11063675,-795,0,1666990369,13056.922592829993,161.9840021400014,54538.829349600004 2022-10-28,20:52:51.000,301,11063704,-795,0,1666990370,13056.922592829993,161.95580562000396,54538.81537536 2022-10-28,20:52:52.000,301,11063709,-795,0,1666990371,13056.929329139988,161.94170735999796,54538.84332384001 2022-10-28,20:52:53.000,301,11063675,-795,0,1666990372,13056.983219619993,161.87121606000437,54539.03197608 2022-10-28,20:52:54.000,301,11063727,-795,0,1666990373,13056.983219619993,161.81482302000222,54539.03896320001 2022-10-28,20:52:55.000,301,11063706,-795,0,1666990374,13056.929329139988,161.76547910999943,54539.03896320001 2022-10-28,20:52:56.000,301,11063627,-795,0,1666990375,13056.801339249992,161.66679129000113,54538.997040480004 2022-10-28,20:52:57.000,301,11063690,-795,0,1666990376,13056.774394009997,161.54695608000475,54539.03197608 2022-10-28,20:52:58.000,301,11063711,-795,0,1666990377,13056.727239840002,161.44826825999917,54539.05293744 2022-10-28,20:52:59.000,301,11063665,-795,0,1666990378,13056.659876739992,161.32138392000343,54539.05293744 2022-10-28,20:53:00.000,301,11063703,-795,0,1666990379,13056.558832089991,161.25089262000256,54539.05293744 2022-10-28,20:53:01.000,301,11063701,-795,0,1666990380,13056.40389696,161.20154870999977,54538.95511776 2022-10-28,20:53:02.000,301,11063649,-795,0,1666990381,13056.34327017,161.06761524000467,54538.997040480004 2022-10-28,20:53:03.000,301,11063661,-795,0,1666990382,13056.19507134999,161.0323695900006,54538.87825944 2022-10-28,20:53:04.000,301,11063626,-795,0,1666990383,13056.107499319995,160.94073090000165,54538.95511776 2022-10-28,20:53:05.000,301,11063665,-795,0,1666990384,13055.952564189989,160.85614134000207,54538.99005336001 2022-10-28,20:53:06.000,301,11063727,-795,0,1666990385,13055.844783229993,160.74335525999777,54538.92716928 2022-10-28,20:53:07.000,301,11063674,-795,0,1666990386,13055.683111789993,160.66581483000482,54538.829349600004 2022-10-28,20:53:08.000,301,11063610,-795,0,1666990387,13055.541649279992,160.6023726600033,54538.75249128001 2022-10-28,20:53:09.000,301,11063665,-795,0,1666990388,13055.474286179997,160.45434093000222,54538.84332384001 2022-10-28,20:53:10.000,301,11063726,-795,0,1666990389,13055.339559979991,160.36975137000263,54538.78742688 2022-10-28,20:53:11.000,301,11063685,-795,0,1666990390,13055.24525164,160.22171964000154,54538.6896072 2022-10-28,20:53:12.000,301,11063587,-795,0,1666990391,13055.10378913,160.1653265999994,54538.60576176001 2022-10-28,20:53:13.000,301,11063709,-795,0,1666990392,13054.96232662,159.99614748000022,54538.50794208001 2022-10-28,20:53:14.000,301,11063698,-795,0,1666990393,13054.847809349994,159.92565617999935,54538.4799936 2022-10-28,20:53:15.000,301,11063683,-795,0,1666990394,13054.75350100999,159.6859857599993,54538.36819968001 2022-10-28,20:53:16.000,301,11063677,-795,0,1666990395,13054.578356949998,159.59434707000037,54538.24941864001 2022-10-28,20:53:17.000,301,11063674,-795,0,1666990396,13054.558148019998,159.38287316999777,54538.21448304 2022-10-28,20:53:18.000,301,11063680,-795,0,1666990397,13054.504257539993,159.17139927000244,54538.095702 2022-10-28,20:53:19.000,301,11063679,-795,0,1666990398,13054.430158130002,158.97402362999856,54538.08172776001 2022-10-28,20:53:20.000,301,11063646,-795,0,1666990399,13054.315640859997,158.82599190000474,54538.01884368 2022-10-28,20:53:21.000,301,11063659,-795,0,1666990400,13054.174178349997,158.7202549499998,54537.83717856001 2022-10-28,20:53:22.000,301,11063696,-795,0,1666990401,13054.066397390001,158.61451800000214,54537.774294480005 2022-10-28,20:53:23.000,301,11063716,-795,0,1666990402,13053.87778070999,158.4735354000004,54537.66250056 2022-10-28,20:53:24.000,301,11063700,-795,0,1666990403,13053.69590033999,158.36779845000274,54537.57865512001 2022-10-28,20:53:25.000,301,11063685,-795,0,1666990404,13053.62180093,158.24091410999972,54537.59961648001 2022-10-28,20:53:26.000,301,11063668,-795,0,1666990405,13053.446656869994,158.14927542000078,54537.49480968 2022-10-28,20:53:27.000,301,11063698,-795,0,1666990406,13053.305194359993,158.00124368999968,54537.34808016 2022-10-28,20:53:28.000,301,11063691,-795,0,1666990407,13053.082896129992,157.90255587000138,54537.20135064 2022-10-28,20:53:29.000,301,11063664,-795,0,1666990408,13052.981851479992,157.8179663100018,54537.15942792 2022-10-28,20:53:30.000,301,11063708,-795,0,1666990409,13052.847125280001,157.78272065999772,54537.15942792 2022-10-28,20:53:31.000,301,11063697,-795,0,1666990410,13052.799971109991,157.768622399999,54537.08955672 2022-10-28,20:53:32.000,301,11063695,-795,0,1666990411,13052.68545384,157.93075238999882,54536.97077568 2022-10-28,20:53:33.000,301,11063658,-795,0,1666990412,13052.65850859999,158.0646858600012,54536.984749920004 2022-10-28,20:53:34.000,301,11063710,-795,0,1666990413,13052.65850859999,158.28320889000315,54536.97077568 2022-10-28,20:53:35.000,301,11063670,-795,0,1666990414,13052.611354429995,158.45943714000168,54536.99872416001 2022-10-28,20:53:36.000,301,11063681,-795,0,1666990415,13052.56420026,158.62861626000085,54536.97776280001 2022-10-28,20:53:37.000,301,11063700,-795,0,1666990416,13052.530518709995,158.74140233999788,54536.96378856 2022-10-28,20:53:38.000,301,11063666,-795,0,1666990417,13052.490100849995,158.8682866800009,54536.89391736 2022-10-28,20:53:39.000,301,11063658,-795,0,1666990418,13052.39579250999,159.016318410002,54536.94981432001 2022-10-28,20:53:40.000,301,11063626,-795,0,1666990419,13052.44294668,159.15730101000372,54536.97776280001 2022-10-28,20:53:41.000,301,11063668,-795,0,1666990420,13052.35537464999,159.3405783900016,54536.96378856 2022-10-28,20:53:42.000,301,11063665,-795,0,1666990421,13052.207175829994,159.474511860004,54537.13846656 2022-10-28,20:53:43.000,301,11063672,-795,0,1666990422,13052.079185939998,159.587297940001,54537.103530960005 2022-10-28,20:53:44.000,301,11063618,-795,0,1666990423,13051.910778190002,159.7353296700021,54537.13147944 2022-10-28,20:53:45.000,301,11063671,-795,0,1666990424,13051.769315680001,159.80582097000297,54537.18038928 2022-10-28,20:53:46.000,301,11063690,-795,0,1666990425,13051.580698999991,159.9468035700047,54537.16641504001 2022-10-28,20:53:47.000,301,11063693,-795,0,1666990426,13051.33819183999,160.05254052000237,54537.1873764 2022-10-28,20:53:48.000,301,11063658,-795,0,1666990427,13051.122629919999,160.24286702999962,54537.14545368001 2022-10-28,20:53:49.000,301,11063606,-795,0,1666990428,13050.974431099989,160.34155484999792,54537.27820896 2022-10-28,20:53:50.000,301,11063721,-795,0,1666990429,13050.792550730002,160.49663570999837,54537.28519608001 2022-10-28,20:53:51.000,301,11063669,-795,0,1666990430,13050.610670360002,160.6235200500014,54537.320131680004 2022-10-28,20:53:52.000,301,11063666,-795,0,1666990431,13050.422053679991,160.75745352000376,54537.27820896 2022-10-28,20:53:53.000,301,11063654,-795,0,1666990432,13050.213228069995,160.80679742999928,54537.26423472001 2022-10-28,20:53:54.000,301,11063594,-795,0,1666990433,13050.09871079999,160.85614134000207,54537.29218320001 2022-10-28,20:53:55.000,301,11063670,-795,0,1666990434,13049.883148879999,160.85614134000207,54537.341093040006 2022-10-28,20:53:56.000,301,11063626,-795,0,1666990435,13049.829258399994,160.91253438000422,54537.28519608001 2022-10-28,20:53:57.000,301,11063649,-795,0,1666990436,13049.633905410003,160.834993950004,54537.3271188 2022-10-28,20:53:58.000,301,11063683,-795,0,1666990437,13049.505915519992,160.81384655999864,54537.173402160006 2022-10-28,20:53:59.000,301,11063687,-795,0,1666990438,13049.337507769997,160.70106048000162,54537.11051808 2022-10-28,20:54:00.000,301,11063652,-795,0,1666990439,13049.229726810001,160.61647092000203,54537.14545368001 2022-10-28,20:54:01.000,301,11063632,-795,0,1666990440,13049.12868216,160.40499701999943,54537.0126984 2022-10-28,20:54:02.000,301,11063666,-795,0,1666990441,13048.953538099995,160.22171964000154,54536.838020400006 2022-10-28,20:54:03.000,301,11063700,-795,0,1666990442,13048.90638393,159.98909835000086,54536.75417496 2022-10-28,20:54:04.000,301,11063670,-795,0,1666990443,13048.84575714,159.7705753199989,54536.71225224001 2022-10-28,20:54:05.000,301,11063725,-795,0,1666990444,13048.751448799994,159.50975751000078,54536.670329520006 2022-10-28,20:54:06.000,301,11063716,-795,0,1666990445,13048.69755831999,159.34762752000097,54536.502638640006 2022-10-28,20:54:07.000,301,11063723,-795,0,1666990446,13048.663876769999,159.08680971000285,54536.25808944001 2022-10-28,20:54:08.000,301,11063630,-795,0,1666990447,13048.690822009994,158.95992536999984,54536.23712808001 2022-10-28,20:54:09.000,301,11063673,-795,0,1666990448,13048.670613079994,158.81189363999874,54536.15328264 2022-10-28,20:54:10.000,301,11063723,-795,0,1666990449,13048.576304739989,158.72730407999916,54536.02751448 2022-10-28,20:54:11.000,301,11063677,-795,0,1666990450,13048.535886879989,158.6356653900002,54535.9646304 2022-10-28,20:54:12.000,301,11063698,-795,0,1666990451,13048.421369609998,158.60041974000342,54535.8598236 2022-10-28,20:54:13.000,301,11063706,-795,0,1666990452,13048.360742819998,158.55107583000063,54535.8598236 2022-10-28,20:54:14.000,301,11063692,-795,0,1666990453,13048.347270199993,158.61451800000214,54535.8947592 2022-10-28,20:54:15.000,301,11063653,-795,0,1666990454,13048.219280309997,158.685009300003,54535.83886224 2022-10-28,20:54:16.000,301,11063638,-795,0,1666990455,13048.037399939996,158.8682866800009,54535.69213272 2022-10-28,20:54:17.000,301,11063684,-795,0,1666990456,13047.895937429996,159.04451492999942,54535.56636456001 2022-10-28,20:54:18.000,301,11063690,-795,0,1666990457,13047.8083654,159.2277923100046,54535.55937744 2022-10-28,20:54:19.000,301,11063701,-795,0,1666990458,13047.66690289,159.3617257799997,54535.62924864 2022-10-28,20:54:20.000,301,11063735,-795,0,1666990459,13047.491758829994,159.48156099000335,54535.60130016 2022-10-28,20:54:21.000,301,11063644,-795,0,1666990460,13047.330087389993,159.60844532999909,54535.55239032 2022-10-28,20:54:22.000,301,11063644,-795,0,1666990461,13047.235779049988,159.81287010000233,54535.58732592001 2022-10-28,20:54:23.000,301,11063695,-795,0,1666990462,13047.134734400002,159.92565617999935,54535.46854488001 2022-10-28,20:54:24.000,301,11063651,-795,0,1666990463,13047.006744509992,160.10188442999788,54535.50348048 2022-10-28,20:54:25.000,301,11063690,-795,0,1666990464,13046.865281999992,160.1653265999994,54535.426622160005 2022-10-28,20:54:26.000,301,11063694,-795,0,1666990465,13046.764237349991,160.24991615999897,54535.48950624001 2022-10-28,20:54:27.000,301,11063685,-795,0,1666990466,13046.77097366,160.17237572999875,54535.32181536001 2022-10-28,20:54:28.000,301,11063653,-795,0,1666990467,13046.757501039996,160.1300809500026,54535.23796992 2022-10-28,20:54:29.000,301,11063691,-795,0,1666990468,13046.811391520001,160.01024573999894,54535.44758352001 2022-10-28,20:54:30.000,301,11063672,-795,0,1666990469,13046.804655209991,159.97500009000214,54535.30085400001 2022-10-28,20:54:31.000,301,11063688,-795,0,1666990470,13047.000008199997,159.81287010000233,54535.46854488001 2022-10-28,20:54:32.000,301,11063658,-795,0,1666990471,13046.986535579992,159.7705753199989,54535.37072520001 2022-10-28,20:54:33.000,301,11063674,-795,0,1666990472,13047.013480820002,159.64369098000316,54535.36373808 2022-10-28,20:54:34.000,301,11063684,-795,0,1666990473,13047.080843919997,159.60139619999973,54535.41264792 2022-10-28,20:54:35.000,301,11063715,-795,0,1666990474,13047.127998089993,159.5520522900042,54535.4056608 2022-10-28,20:54:36.000,301,11063713,-795,0,1666990475,13047.074107610002,159.58024881000165,54535.38469944 2022-10-28,20:54:37.000,301,11063622,-795,0,1666990476,13047.134734400002,159.6366418500038,54535.46854488001 2022-10-28,20:54:38.000,301,11063699,-795,0,1666990477,13047.094316540002,159.65074011000252,54535.55239032 2022-10-28,20:54:39.000,301,11063670,-795,0,1666990478,13047.067371299992,159.7353296700021,54535.61527440001 2022-10-28,20:54:40.000,301,11063655,-795,0,1666990479,13046.973062960002,159.81287010000233,54535.55239032 2022-10-28,20:54:41.000,301,11063720,-795,0,1666990480,13046.885490929992,159.86221400999784,54535.56636456001 2022-10-28,20:54:42.000,301,11063715,-795,0,1666990481,13046.7305558,160.0313931300043,54535.53142896 2022-10-28,20:54:43.000,301,11063703,-795,0,1666990482,13046.703610559991,160.15122834000067,54535.53841608001 2022-10-28,20:54:44.000,301,11063681,-795,0,1666990483,13046.60930222,160.34860398000455,54535.65719712001 2022-10-28,20:54:45.000,301,11063694,-795,0,1666990484,13046.56214804999,160.5882744000046,54535.73405544001 2022-10-28,20:54:46.000,301,11063670,-795,0,1666990485,13046.393740299995,160.81384655999864,54535.762003920005 2022-10-28,20:54:47.000,301,11063676,-795,0,1666990486,13046.285959339999,160.95482916000037,54535.810913760004 2022-10-28,20:54:48.000,301,11063617,-795,0,1666990487,13046.137760519989,161.07466437000403,54535.73405544001 2022-10-28,20:54:49.000,301,11063703,-795,0,1666990488,13046.097342659988,161.13810653999826,54535.7200812 2022-10-28,20:54:50.000,301,11063659,-795,0,1666990489,13046.029979559993,161.25089262000256,54535.75501680001 2022-10-28,20:54:51.000,301,11063676,-795,0,1666990490,13045.962616459998,161.27204001000064,54535.77597816001 2022-10-28,20:54:52.000,301,11063677,-795,0,1666990491,13045.807681329992,161.33548218000215,54535.74104256 2022-10-28,20:54:53.000,301,11063694,-795,0,1666990492,13045.780736089997,161.36367869999958,54535.74802968 2022-10-28,20:54:54.000,301,11063726,-795,0,1666990493,13045.753790850002,161.37072782999894,54535.90873344 2022-10-28,20:54:55.000,301,11063733,-795,0,1666990494,13045.672955130001,161.36367869999958,54535.810913760004 2022-10-28,20:54:56.000,301,11063671,-795,0,1666990495,13045.55170155,161.37072782999894,54535.73405544001 2022-10-28,20:54:57.000,301,11063698,-795,0,1666990496,13045.4506569,161.31433479000407,54535.643222880004 2022-10-28,20:54:58.000,301,11063632,-795,0,1666990497,13045.32266700999,161.3284330500028,54535.55937744 2022-10-28,20:54:59.000,301,11063668,-795,0,1666990498,13045.255303909995,161.22974523000448,54535.62924864 2022-10-28,20:55:00.000,301,11063700,-795,0,1666990499,13045.14078663999,161.22269609999785,54535.63623576001 2022-10-28,20:55:01.000,301,11063689,-795,0,1666990500,13045.08015984999,161.16630306000297,54535.60828728001 2022-10-28,20:55:02.000,301,11063678,-795,0,1666990501,13044.972378889994,161.0958117600021,54535.496493360006 2022-10-28,20:55:03.000,301,11063628,-795,0,1666990502,13044.756816970003,161.02532046000124,54535.258931280005 2022-10-28,20:55:04.000,301,11063664,-795,0,1666990503,13044.770289589993,160.84204308000335,54535.37072520001 2022-10-28,20:55:05.000,301,11063673,-795,0,1666990504,13044.675981250002,160.6869622200029,54535.2659184 2022-10-28,20:55:06.000,301,11063697,-795,0,1666990505,13044.561463979997,160.489586579999,54535.23796992 2022-10-28,20:55:07.000,301,11063701,-795,0,1666990506,13044.440210399996,160.2781126800037,54535.03534344001 2022-10-28,20:55:08.000,301,11063690,-795,0,1666990507,13044.399792539996,160.07368791000044,54535.04931768 2022-10-28,20:55:09.000,301,11063736,-795,0,1666990508,13044.366110989991,159.84811574999912,54535.09822752 2022-10-28,20:55:10.000,301,11063699,-795,0,1666990509,13044.33242944,159.6366418500038,54535.042330560005 2022-10-28,20:55:11.000,301,11063727,-795,0,1666990510,13044.27180265,159.49565925000206,54535.03534344001 2022-10-28,20:55:12.000,301,11063646,-795,0,1666990511,13044.170758,159.34762752000097,54534.78380712 2022-10-28,20:55:13.000,301,11063601,-795,0,1666990512,13044.14381275999,159.20664491999923,54534.79778136001 2022-10-28,20:55:14.000,301,11063685,-795,0,1666990513,13044.137076449995,159.0797605800035,54534.74887152001 2022-10-28,20:55:15.000,301,11063697,-795,0,1666990514,13044.137076449995,159.0304166700007,54534.68598744 2022-10-28,20:55:16.000,301,11063733,-795,0,1666990515,13044.157285379995,159.016318410002,54534.5672064 2022-10-28,20:55:17.000,301,11063752,-795,0,1666990516,13044.21117586,159.0304166700007,54534.56021928001 2022-10-28,20:55:18.000,301,11063669,-795,0,1666990517,13044.26506633999,159.07271145000414,54534.658038960006 2022-10-28,20:55:19.000,301,11063690,-795,0,1666990518,13044.318956819996,159.13615361999837,54534.61611624 2022-10-28,20:55:20.000,301,11063677,-795,0,1666990519,13044.393056230001,159.27008709000074,54534.60912912001 2022-10-28,20:55:21.000,301,11063689,-795,0,1666990520,13044.399792539996,159.41106969000248,54534.57419352 2022-10-28,20:55:22.000,301,11063729,-795,0,1666990521,13044.379583609996,159.53090489999886,54534.45541248 2022-10-28,20:55:23.000,301,11063670,-795,0,1666990522,13044.487364569992,159.62959272000444,54534.490348080006 2022-10-28,20:55:24.000,301,11063677,-795,0,1666990523,13044.554727670002,159.84106661999976,54534.59515488 2022-10-28,20:55:25.000,301,11063716,-795,0,1666990524,13044.615354460002,159.9468035700047,54534.62310336 2022-10-28,20:55:26.000,301,11063676,-795,0,1666990525,13044.588409219992,160.15122834000067,54534.64406472 2022-10-28,20:55:27.000,301,11063698,-795,0,1666990526,13044.568200289992,160.2640144199977,54534.58118064001 2022-10-28,20:55:28.000,301,11063722,-795,0,1666990527,13044.574936600002,160.36270224000327,54534.67900032001 2022-10-28,20:55:29.000,301,11063665,-795,0,1666990528,13044.601881839997,160.56007787999988,54534.69996168001 2022-10-28,20:55:30.000,301,11063694,-795,0,1666990529,13044.588409219992,160.820895689998,54534.69996168001 2022-10-28,20:55:31.000,301,11063737,-795,0,1666990530,13044.608618149992,161.06761524000467,54534.76284576 2022-10-28,20:55:32.000,301,11063650,-795,0,1666990531,13044.514309810002,161.2156469699985,54534.69297456 2022-10-28,20:55:33.000,301,11063699,-795,0,1666990532,13044.460419329997,161.4412191299998,54534.7418844 2022-10-28,20:55:34.000,301,11063685,-795,0,1666990533,13044.467155639992,161.63154564000433,54534.923549520005 2022-10-28,20:55:35.000,301,11063712,-795,0,1666990534,13044.406528849991,161.85711779999838,54535.0213692 2022-10-28,20:55:36.000,301,11063690,-795,0,1666990535,13044.386319919991,162.00514952999947,54534.972459360004 2022-10-28,20:55:37.000,301,11063692,-795,0,1666990536,13044.23138479,162.12498474000313,54534.90258816 2022-10-28,20:55:38.000,301,11063717,-795,0,1666990537,13044.25159372,162.195476040004,54534.89560104001 2022-10-28,20:55:39.000,301,11063686,-795,0,1666990538,13044.366110989991,162.25186907999887,54534.98643360001 2022-10-28,20:55:40.000,301,11063693,-795,0,1666990539,13044.339165749996,162.35055690000445,54534.97944648 2022-10-28,20:55:41.000,301,11063710,-795,0,1666990540,13044.325693129991,162.31531125000038,54534.97944648 2022-10-28,20:55:42.000,301,11063647,-795,0,1666990541,13044.24485740999,162.33645863999845,54534.972459360004 2022-10-28,20:55:43.000,301,11063739,-795,0,1666990542,13044.197703239995,162.30121299000166,54534.85367832 2022-10-28,20:55:44.000,301,11063668,-795,0,1666990543,13044.18423061999,162.37170429000253,54534.86066544 2022-10-28,20:55:45.000,301,11063730,-795,0,1666990544,13044.06297703999,162.4421955900034,54534.89560104001 2022-10-28,20:55:46.000,301,11063716,-795,0,1666990545,13043.975405009995,162.51268689000426,54534.825729840006 2022-10-28,20:55:47.000,301,11063671,-795,0,1666990546,13043.90804191,162.63957123,54534.706948800005 2022-10-28,20:55:48.000,301,11063736,-795,0,1666990547,13043.847415119999,162.73120991999895,54534.72791016001 2022-10-28,20:55:49.000,301,11063682,-795,0,1666990548,13043.759843089989,162.76645557000302,54534.77682000001 2022-10-28,20:55:50.000,301,11063668,-795,0,1666990549,13043.732897849994,162.77350470000238,54534.825729840006 2022-10-28,20:55:51.000,301,11063727,-795,0,1666990550,13043.699216299989,162.81579947999853,54534.79079424 2022-10-28,20:55:52.000,301,11063714,-795,0,1666990551,13043.625116889998,162.87924165000004,54534.67900032001 2022-10-28,20:55:53.000,301,11063699,-795,0,1666990552,13043.557753790003,162.9990768600037,54534.65105184001 2022-10-28,20:55:54.000,301,11063729,-795,0,1666990553,13043.456709140002,163.01317512000242,54534.63009048001 2022-10-28,20:55:55.000,301,11063691,-795,0,1666990554,13043.328719249992,162.99202773000434,54534.51829656 2022-10-28,20:55:56.000,301,11063750,-795,0,1666990555,13043.348928179992,162.92858556000283,54534.43445112001 2022-10-28,20:55:57.000,301,11063686,-795,0,1666990556,13043.369137109992,162.90038903999812,54534.420476880005 2022-10-28,20:55:58.000,301,11063660,-795,0,1666990557,13043.423027589997,162.8228486099979,54534.40650264 2022-10-28,20:55:59.000,301,11063668,-795,0,1666990558,13043.355664490002,162.7030134000015,54534.33663144 2022-10-28,20:56:00.000,301,11063703,-795,0,1666990559,13043.288301389992,162.58317818999785,54534.25977312 2022-10-28,20:56:01.000,301,11063702,-795,0,1666990560,13043.167047809991,162.63957123,54534.154966320006 2022-10-28,20:56:02.000,301,11063696,-795,0,1666990561,13043.099684709996,162.59727645000385,54533.92439136 2022-10-28,20:56:03.000,301,11063637,-795,0,1666990562,13042.998640059996,162.63957123,54533.92439136 2022-10-28,20:56:04.000,301,11063686,-555,0,1666990563,13042.88412278999,162.71711166000023,54533.81259744001 2022-10-28,20:56:05.000,301,11063676,-795,0,1666990564,13042.93127696,162.80875034999917,54533.88945576001 2022-10-28,20:56:06.000,301,11063687,-795,0,1666990565,13042.958222199995,162.90038903999812,54533.819584560006 2022-10-28,20:56:07.000,301,11063739,-795,0,1666990566,13042.87065017,163.06956816000456,54533.770674720006 2022-10-28,20:56:08.000,301,11063670,-795,0,1666990567,13042.87065017,163.15415772000415,54533.62394520001 2022-10-28,20:56:09.000,301,11063658,-795,0,1666990568,13042.92454064999,163.23169815000438,54533.66586792 2022-10-28,20:56:10.000,301,11063696,-795,0,1666990569,13042.98516743999,163.3092385800046,54533.533112640005 2022-10-28,20:56:11.000,301,11063675,-795,0,1666990570,13042.978431129995,163.35153336000076,54533.4492672 2022-10-28,20:56:12.000,301,11063692,-795,0,1666990571,13042.91106803,163.4079264000029,54533.32349904 2022-10-28,20:56:13.000,301,11063698,-795,0,1666990572,13043.02558529999,163.43612292000034,54533.35144752 2022-10-28,20:56:14.000,301,11063682,-795,0,1666990573,13043.187256739991,163.45022117999906,54533.39337024 2022-10-28,20:56:15.000,301,11063717,-795,0,1666990574,13043.227674599992,163.43612292000034,54533.33747328001 2022-10-28,20:56:16.000,301,11063663,-795,0,1666990575,13043.234410910001,163.37268074999884,54533.267602080006 2022-10-28,20:56:17.000,301,11063691,-795,0,1666990576,13043.234410910001,163.35858249000012,54533.21869224001 2022-10-28,20:56:18.000,301,11063658,-795,0,1666990577,13043.254619840001,163.3797298799982,54533.21170512 2022-10-28,20:56:19.000,301,11063713,-795,0,1666990578,13043.261356149997,163.40087727000355,54533.25362784 2022-10-28,20:56:20.000,301,11063659,-795,0,1666990579,13043.247883529992,163.38677901000483,54533.33048616 2022-10-28,20:56:21.000,301,11063657,-795,0,1666990580,13043.308510319992,163.42202466000163,54533.28157632 2022-10-28,20:56:22.000,301,11063685,-795,0,1666990581,13043.295037700002,163.40087727000355,54533.204718 2022-10-28,20:56:23.000,301,11063710,-795,0,1666990582,13043.254619840001,163.3444842300014,54533.11388544 2022-10-28,20:56:24.000,301,11063656,-795,0,1666990583,13043.295037700002,163.31628771000396,54533.1348468 2022-10-28,20:56:25.000,301,11063719,-795,0,1666990584,13043.180520429996,163.45022117999906,54533.030040000005 2022-10-28,20:56:26.000,301,11063659,-795,0,1666990585,13043.099684709996,163.555958130004,54533.12087256001 2022-10-28,20:56:27.000,301,11063680,-795,0,1666990586,13043.11315733,163.70398985999782,54533.11388544 2022-10-28,20:56:28.000,301,11063694,-795,0,1666990587,13043.167047809991,163.83087420000084,54533.10689832 2022-10-28,20:56:29.000,301,11063722,-795,0,1666990588,13043.295037700002,163.9648076700032,54533.28157632 2022-10-28,20:56:30.000,301,11063708,-795,0,1666990589,13043.328719249992,164.16923243999918,54533.32349904 2022-10-28,20:56:31.000,301,11063661,-795,0,1666990590,13043.342191869997,164.32431329999963,54533.365421760005 2022-10-28,20:56:32.000,301,11063652,-795,0,1666990591,13043.369137109992,164.53578720000223,54533.379396 2022-10-28,20:56:33.000,301,11063656,-795,0,1666990592,13043.254619840001,164.69086806000269,54533.3444604 2022-10-28,20:56:34.000,301,11063569,-795,0,1666990593,13043.214201980001,164.8882436999993,54533.38638312001 2022-10-28,20:56:35.000,301,11063693,-795,0,1666990594,13043.247883529992,164.97283325999888,54533.50516416001 2022-10-28,20:56:36.000,301,11063670,-795,0,1666990595,13043.227674599992,165.12791411999933,54533.56106112 2022-10-28,20:56:37.000,301,11063646,-795,0,1666990596,13043.234410910001,165.21955280999828,54533.54009976 2022-10-28,20:56:38.000,301,11063702,-795,0,1666990597,13043.146838879991,165.1984054200002,54533.52612552001 2022-10-28,20:56:39.000,301,11063730,-795,0,1666990598,13043.119893639996,165.07152108000446,54533.630932320004 2022-10-28,20:56:40.000,301,11063627,-795,0,1666990599,13043.039057919996,165.0503736899991,54533.630932320004 2022-10-28,20:56:41.000,301,11063732,-795,0,1666990600,13042.978431129995,164.95873500000016,54533.62394520001 2022-10-28,20:56:42.000,301,11063636,-795,0,1666990601,13042.83023231,164.88119456999993,54533.533112640005 2022-10-28,20:56:43.000,301,11063652,-795,0,1666990602,13042.78307813999,164.6415241499999,54533.45625432001 2022-10-28,20:56:44.000,301,11063660,-795,0,1666990603,13042.72918766,164.5075906800048,54533.44228008 2022-10-28,20:56:45.000,301,11063689,-795,0,1666990604,13042.74266027999,164.3102150400009,54533.50516416001 2022-10-28,20:56:46.000,301,11063677,-795,0,1666990605,13042.715715039994,164.12693766000302,54533.39337024 2022-10-28,20:56:47.000,301,11063676,-795,0,1666990606,13042.715715039994,163.95775854000385,54533.414331600005 2022-10-28,20:56:48.000,301,11063620,-795,0,1666990607,13042.70224241999,163.82382507000148,54533.2745892 2022-10-28,20:56:49.000,301,11063680,-795,0,1666990608,13042.62140669999,163.68284246999974,54533.05798848 2022-10-28,20:56:50.000,301,11063711,-795,0,1666990609,13042.668560869999,163.52071247999993,54533.08593696 2022-10-28,20:56:51.000,301,11063690,-795,0,1666990610,13042.655088249994,163.33743510000204,54533.05100136001 2022-10-28,20:56:52.000,301,11063663,-795,0,1666990611,13042.695506109994,163.3092385800046,54532.93920744 2022-10-28,20:56:53.000,301,11063689,-795,0,1666990612,13042.78307813999,163.28809118999925,54532.98811728 2022-10-28,20:56:54.000,301,11063689,-795,0,1666990613,13042.83023231,163.3092385800046,54532.93920744 2022-10-28,20:56:55.000,301,11063723,-795,0,1666990614,13042.8908591,163.28809118999925,54532.85536200001 2022-10-28,20:56:56.000,301,11063692,-795,0,1666990615,13042.897595409995,163.33743510000204,54532.66670976001 2022-10-28,20:56:57.000,301,11063690,-795,0,1666990616,13043.04579422999,163.3938281400042,54532.624787040004 2022-10-28,20:56:58.000,301,11063710,-795,0,1666990617,13043.200729359996,163.57005639000272,54532.575877200004 2022-10-28,20:56:59.000,301,11063717,-795,0,1666990618,13043.362400799997,163.6546459500023,54532.58985144001 2022-10-28,20:57:00.000,301,11063646,-795,0,1666990619,13043.530808549993,163.80972681000276,54532.506006 2022-10-28,20:57:01.000,301,11063690,-795,0,1666990620,13043.800260949989,163.82382507000148,54532.51998024001 2022-10-28,20:57:02.000,301,11063701,-795,0,1666990621,13044.015822869995,164.01415157999872,54532.51299312 2022-10-28,20:57:03.000,301,11063661,-795,0,1666990622,13044.24485740999,164.1480850500011,54532.46408328 2022-10-28,20:57:04.000,301,11063681,-795,0,1666990623,13044.568200289992,164.3102150400009,54532.54792872001 2022-10-28,20:57:05.000,301,11063727,-795,0,1666990624,13044.702926489997,164.47939416000008,54532.51299312 2022-10-28,20:57:06.000,301,11063701,-795,0,1666990625,13044.999324129989,164.67676980000397,54532.47107040001 2022-10-28,20:57:07.000,301,11063719,-795,0,1666990626,13045.20814974,164.95873500000016,54532.56190296 2022-10-28,20:57:08.000,301,11063675,-795,0,1666990627,13045.49107476,165.23365107000427,54532.694658240005 2022-10-28,20:57:09.000,301,11063718,-795,0,1666990628,13045.773999780002,165.4733214900043,54532.77850368 2022-10-28,20:57:10.000,301,11063689,-795,0,1666990629,13046.003034319998,165.62840235000476,54532.90427184001 2022-10-28,20:57:11.000,301,11063659,-795,0,1666990630,13046.198387309989,165.83282712000073,54532.94619456 2022-10-28,20:57:12.000,301,11063700,-795,0,1666990631,13046.42742185,165.98085885000182,54532.89728472 2022-10-28,20:57:13.000,301,11063688,-795,0,1666990632,13046.75076473,166.19938188000378,54532.96715592 2022-10-28,20:57:14.000,301,11063715,-795,0,1666990633,13046.979799269997,166.32626621999952,54533.127859680004 2022-10-28,20:57:15.000,301,11063689,-795,0,1666990634,13047.161679639998,166.43905230000382,54533.148821040006 2022-10-28,20:57:16.000,301,11063736,-795,0,1666990635,13047.390714179994,166.50249446999806,54533.23266648 2022-10-28,20:57:17.000,301,11063695,-795,0,1666990636,13047.51870406999,166.60118229000363,54533.3444604 2022-10-28,20:57:18.000,301,11063736,-795,0,1666990637,13047.734265989995,166.69282098000258,54533.533112640005 2022-10-28,20:57:19.000,301,11063655,-795,0,1666990638,13047.815101709995,166.79855793000024,54533.62394520001 2022-10-28,20:57:20.000,301,11063686,-795,0,1666990639,13047.94982791,166.84790184000303,54533.61695808 2022-10-28,20:57:21.000,301,11063718,-795,0,1666990640,13048.071081490001,167.00298270000349,54533.72176488001 2022-10-28,20:57:22.000,301,11063687,-795,0,1666990641,13048.151917210002,167.18626008000138,54533.700803520005 2022-10-28,20:57:23.000,301,11063673,-795,0,1666990642,13048.151917210002,167.32019355000375,54533.69381640001 2022-10-28,20:57:24.000,301,11063688,-795,0,1666990643,13048.232752930002,167.43297963000077,54533.88246864 2022-10-28,20:57:25.000,301,11063653,-795,0,1666990644,13048.394424370003,167.5739622300025,54534.02221104 2022-10-28,20:57:26.000,301,11063673,-795,0,1666990645,13048.529150569993,167.6585517900021,54534.036185280005 2022-10-28,20:57:27.000,301,11063665,-795,0,1666990646,13048.623458909999,167.72904309000296,54533.987275440006 2022-10-28,20:57:28.000,301,11063586,-795,0,1666990647,13048.771657729994,167.70084656999825,54534.10605648001 2022-10-28,20:57:29.000,301,11063699,-795,0,1666990648,13048.86596607,167.63035527000466,54534.12701784001 2022-10-28,20:57:30.000,301,11063718,-795,0,1666990649,13049.06131905999,167.510520060001,54534.154966320006 2022-10-28,20:57:31.000,301,11063700,-795,0,1666990650,13049.16910002,167.39068485000462,54534.12701784001 2022-10-28,20:57:32.000,301,11063750,-795,0,1666990651,13049.263408359991,167.20740746999945,54534.16195344 2022-10-28,20:57:33.000,301,11063717,-795,0,1666990652,13049.371189320002,166.98888444000477,54534.23881176 2022-10-28,20:57:34.000,301,11063684,-795,0,1666990653,13049.580014929998,166.67872272000386,54534.26676024001 2022-10-28,20:57:35.000,301,11063674,-795,0,1666990654,13049.559805999997,166.36856100000296,54534.26676024001 2022-10-28,20:57:36.000,301,11063637,-795,0,1666990655,13049.606960169993,166.02315362999798,54534.2877216 2022-10-28,20:57:37.000,301,11063700,-795,0,1666990656,13049.620432789998,165.63545148000412,54534.19688904001 2022-10-28,20:57:38.000,301,11063656,-795,0,1666990657,13049.613696480003,165.17725803000212,54534.134004960004 2022-10-28,20:57:39.000,301,11063677,-795,0,1666990658,13049.728213749993,164.83889979000378,54534.2178504 2022-10-28,20:57:40.000,301,11063695,-795,0,1666990659,13049.782104229998,164.43709938000393,54534.16195344 2022-10-28,20:57:41.000,301,11063677,-795,0,1666990660,13049.788840539994,164.04234810000344,54534.12003072 2022-10-28,20:57:42.000,301,11063694,-795,0,1666990661,13049.802313159998,163.64759682000295,54534.036185280005 2022-10-28,20:57:43.000,301,11063703,-795,0,1666990662,13049.802313159998,163.22464901999774,54534.00823680001 2022-10-28,20:57:44.000,301,11063681,-795,0,1666990663,13049.876412569989,162.86514339000132,54533.98028832001 2022-10-28,20:57:45.000,301,11063687,-795,0,1666990664,13049.842731019999,162.56203079999977,54533.93836560001 2022-10-28,20:57:46.000,301,11063688,-795,0,1666990665,13049.835994709989,162.3435077699978,54533.89644288 2022-10-28,20:57:47.000,301,11063717,-795,0,1666990666,13049.681059579998,162.13908300000185,54533.74272624001 2022-10-28,20:57:48.000,301,11063707,-795,0,1666990667,13049.708004819993,161.95580562000396,54533.798623200004 2022-10-28,20:57:49.000,301,11063684,-795,0,1666990668,13049.721477439998,161.82892128000094,54533.917404240005 2022-10-28,20:57:50.000,301,11063684,-795,0,1666990669,13049.714741129988,161.74433172000136,54533.92439136 2022-10-28,20:57:51.000,301,11063697,-795,0,1666990670,13049.580014929998,161.72318433000328,54533.93137848001 2022-10-28,20:57:52.000,301,11063650,-795,0,1666990671,13049.458761349997,161.737282590002,54533.86150728001 2022-10-28,20:57:53.000,301,11063641,-795,0,1666990672,13049.384661939992,161.8007247600035,54533.966314080004 2022-10-28,20:57:54.000,301,11063681,-795,0,1666990673,13049.357716699997,161.87121606000437,54534.02221104 2022-10-28,20:57:55.000,301,11063664,-795,0,1666990674,13049.256672049996,161.99105127000075,54534.07112088 2022-10-28,20:57:56.000,301,11063672,-795,0,1666990675,13049.16910002,162.1320338700025,54534.07810800001 2022-10-28,20:57:57.000,301,11063702,-795,0,1666990676,13049.0882643,162.3576060300038,54534.17592768001 2022-10-28,20:57:58.000,301,11063708,-795,0,1666990677,13049.10173691999,162.51268689000426,54534.18990192 2022-10-28,20:57:59.000,301,11063662,-795,0,1666990678,13049.054582749995,162.7030134000015,54534.30868296 2022-10-28,20:58:00.000,301,11063724,-795,0,1666990679,13048.993955959995,162.92858556000283,54534.32964432 2022-10-28,20:58:01.000,301,11063656,-795,0,1666990680,13048.87943868999,163.1964525000003,54534.371567040005 2022-10-28,20:58:02.000,301,11063693,-795,0,1666990681,13048.80533928,163.4431720499997,54534.35060568 2022-10-28,20:58:03.000,301,11063682,-795,0,1666990682,13048.744712489999,163.66169508000166,54534.41348976001 2022-10-28,20:58:04.000,301,11063734,-795,0,1666990683,13048.724503559999,163.89431637000234,54534.658038960006 2022-10-28,20:58:05.000,301,11063683,-795,0,1666990684,13048.69755831999,164.0846428799996,54534.76983288001 2022-10-28,20:58:06.000,301,11063721,-795,0,1666990685,13048.663876769999,164.23972374000004,54534.67900032001 2022-10-28,20:58:07.000,301,11063674,-795,0,1666990686,13048.616722599989,164.3595589500037,54534.63009048001 2022-10-28,20:58:08.000,301,11063715,-795,0,1666990687,13048.731239869994,164.45119764000265,54534.90957528 2022-10-28,20:58:09.000,301,11063703,-795,0,1666990688,13048.69755831999,164.46529590000137,54534.85367832 2022-10-28,20:58:10.000,301,11063671,-795,0,1666990689,13048.751448799994,164.48644328999944,54535.01438208001 2022-10-28,20:58:11.000,301,11063661,-795,0,1666990690,13048.73797617999,164.48644328999944,54535.00040784 2022-10-28,20:58:12.000,301,11063718,-795,0,1666990691,13048.77839403999,164.47234503000072,54535.07726616 2022-10-28,20:58:13.000,301,11063695,-795,0,1666990692,13048.75818510999,164.4934924199988,54535.01438208001 2022-10-28,20:58:14.000,301,11063651,-795,0,1666990693,13048.76492142,164.47939416000008,54535.01438208001 2022-10-28,20:58:15.000,301,11063673,-795,0,1666990694,13048.75818510999,164.47939416000008,54534.98643360001 2022-10-28,20:58:16.000,301,11063682,-795,0,1666990695,13048.87943868999,164.50054154999816,54535.091240400005 2022-10-28,20:58:17.000,301,11063738,-795,0,1666990696,13048.892911309995,164.57103284999903,54535.09822752 2022-10-28,20:58:18.000,301,11063673,-795,0,1666990697,13048.86596607,164.62037676000182,54535.15412448001 2022-10-28,20:58:19.000,301,11063718,-795,0,1666990698,13048.90638393,164.67676980000397,54535.07726616 2022-10-28,20:58:20.000,301,11063689,-795,0,1666990699,13049.054582749995,164.67676980000397,54535.24495704 2022-10-28,20:58:21.000,301,11063668,-795,0,1666990700,13049.14889109,164.69086806000269,54535.30085400001 2022-10-28,20:58:22.000,301,11063691,-795,0,1666990701,13049.12194584999,164.61332763000246,54535.28687976 2022-10-28,20:58:23.000,301,11063689,-795,0,1666990702,13049.14889109,164.58513110999775,54535.27989264001 2022-10-28,20:58:24.000,301,11063671,-795,0,1666990703,13049.182572639991,164.50054154999816,54535.4056608 2022-10-28,20:58:25.000,301,11063672,-795,0,1666990704,13049.14889109,164.36660808000306,54535.34277672 2022-10-28,20:58:26.000,301,11063704,-795,0,1666990705,13049.04784644,164.23267461000069,54535.126176 2022-10-28,20:58:27.000,301,11063639,-795,0,1666990706,13049.10847323,164.0987411399983,54535.28687976 2022-10-28,20:58:28.000,301,11063714,-795,0,1666990707,13049.00742858,163.9648076700032,54535.41963504001 2022-10-28,20:58:29.000,301,11063678,-795,0,1666990708,13048.90638393,163.8520215899989,54535.39867368001 2022-10-28,20:58:30.000,301,11063663,-795,0,1666990709,13048.85922975999,163.7180881200038,54535.51745472001 2022-10-28,20:58:31.000,301,11063683,-795,0,1666990710,13048.73797617999,163.555958130004,54535.5803388 2022-10-28,20:58:32.000,301,11063630,-795,0,1666990711,13048.589777359994,163.45022117999906,54535.39867368001 2022-10-28,20:58:33.000,301,11063659,-795,0,1666990712,13048.569568429994,163.32333684000332,54535.44758352001 2022-10-28,20:58:34.000,301,11063646,-795,0,1666990713,13048.569568429994,163.2598946700018,54535.545403200005 2022-10-28,20:58:35.000,301,11063736,-795,0,1666990714,13048.529150569993,163.23169815000438,54535.55239032 2022-10-28,20:58:36.000,301,11063676,-795,0,1666990715,13048.461787469998,163.1823542400016,54535.48251912 2022-10-28,20:58:37.000,301,11063715,-795,0,1666990716,13048.495469019988,163.1330103299988,54535.53841608001 2022-10-28,20:58:38.000,301,11063684,-795,0,1666990717,13048.522414259998,163.1330103299988,54535.5803388 2022-10-28,20:58:39.000,301,11063688,-795,0,1666990718,13048.434842229988,163.15415772000415,54535.58732592001 2022-10-28,20:58:40.000,301,11063651,-795,0,1666990719,13048.455051159988,163.17530511000223,54535.55239032 2022-10-28,20:58:41.000,301,11063722,-795,0,1666990720,13048.495469019988,163.25284554000245,54535.664184240006 2022-10-28,20:58:42.000,301,11063685,-795,0,1666990721,13048.468523779993,163.28809118999925,54535.57335168 2022-10-28,20:58:43.000,301,11063692,-795,0,1666990722,13048.502205329998,163.2598946700018,54535.643222880004 2022-10-28,20:58:44.000,301,11063718,-795,0,1666990723,13048.562832119998,163.28809118999925,54535.79693952 2022-10-28,20:58:45.000,301,11063736,-795,0,1666990724,13048.643667839999,163.2457964100031,54535.82488800001 2022-10-28,20:58:46.000,301,11063729,-795,0,1666990725,13048.636931529989,163.1964525000003,54535.79693952 2022-10-28,20:58:47.000,301,11063718,-795,0,1666990726,13048.623458909999,163.11186294000072,54535.664184240006 2022-10-28,20:58:48.000,301,11063680,-795,0,1666990727,13048.71776724999,163.06251902999793,54535.762003920005 2022-10-28,20:58:49.000,301,11063689,-795,0,1666990728,13048.751448799994,162.96383120999963,54535.79693952 2022-10-28,20:58:50.000,301,11063678,-795,0,1666990729,13048.724503559999,162.87219252000068,54535.79693952 2022-10-28,20:58:51.000,301,11063674,-795,0,1666990730,13048.744712489999,162.76645557000302,54535.810913760004 2022-10-28,20:58:52.000,301,11063706,-795,0,1666990731,13048.690822009994,162.64662035999936,54535.83886224 2022-10-28,20:58:53.000,301,11063663,-795,0,1666990732,13048.684085699999,162.53383428000234,54535.85283648001 2022-10-28,20:58:54.000,301,11063689,-795,0,1666990733,13048.69755831999,162.3928516800006,54535.8598236 2022-10-28,20:58:55.000,301,11063692,-795,0,1666990734,13048.670613079994,162.36465516000317,54535.86681072 2022-10-28,20:58:56.000,301,11063643,-795,0,1666990735,13048.67734938999,162.36465516000317,54535.85283648001 2022-10-28,20:58:57.000,301,11063714,-795,0,1666990736,13048.589777359994,162.36465516000317,54535.70610696001 2022-10-28,20:58:58.000,301,11063614,-795,0,1666990737,13048.609986289994,162.39990080999996,54535.83886224 2022-10-28,20:58:59.000,301,11063676,-795,0,1666990738,13048.616722599989,162.40694993999932,54535.831875120006 2022-10-28,20:59:00.000,301,11063673,-795,0,1666990739,13048.663876769999,162.4562938500021,54535.90174632001 2022-10-28,20:59:01.000,301,11063692,-795,0,1666990740,13048.80533928,162.43514646000403,54535.9646304 2022-10-28,20:59:02.000,301,11063618,-795,0,1666990741,13048.832284519995,162.4562938500021,54535.929694800005 2022-10-28,20:59:03.000,301,11063715,-795,0,1666990742,13048.96701072,162.42809733000468,54535.94366904001 2022-10-28,20:59:04.000,301,11063660,-795,0,1666990743,13049.142154779991,162.4421955900034,54536.05546296 2022-10-28,20:59:05.000,301,11063669,-795,0,1666990744,13049.270144670001,162.3928516800006,54536.04148872001 2022-10-28,20:59:06.000,301,11063720,-795,0,1666990745,13049.391398250002,162.46334298000147,54536.13930840001 2022-10-28,20:59:07.000,301,11063678,-795,0,1666990746,13049.478970279997,162.49858862999827,54536.22315384 2022-10-28,20:59:08.000,301,11063639,-795,0,1666990747,13049.539597069997,162.54793254000106,54536.19520536 2022-10-28,20:59:09.000,301,11063660,-795,0,1666990748,13049.768631609993,162.52678515000298,54536.313986400004 2022-10-28,20:59:10.000,301,11063716,-795,0,1666990749,13049.889885189994,162.51268689000426,54536.44674168001 2022-10-28,20:59:11.000,301,11063680,-795,0,1666990750,13050.06502925,162.4562938500021,54536.45372880001 2022-10-28,20:59:12.000,301,11063662,-795,0,1666990751,13050.1660739,162.42104819999804,54536.42578032001 2022-10-28,20:59:13.000,301,11063711,-795,0,1666990752,13050.30753641,162.33645863999845,54536.56552272 2022-10-28,20:59:14.000,301,11063679,-795,0,1666990753,13050.435526299996,162.22367256000143,54536.59347120001 2022-10-28,20:59:15.000,301,11063730,-795,0,1666990754,13050.550043570001,162.1320338700025,54536.71225224001 2022-10-28,20:59:16.000,301,11063666,-795,0,1666990755,13050.556779879997,162.10383734999778,54536.70526512 2022-10-28,20:59:17.000,301,11063710,-795,0,1666990756,13050.698242389997,162.07564083000034,54536.81007192001 2022-10-28,20:59:18.000,301,11063667,-795,0,1666990757,13050.799287039998,162.03334605000418,54536.87994312001 2022-10-28,20:59:19.000,301,11063697,-795,0,1666990758,13050.893595379988,162.07564083000034,54537.0126984 2022-10-28,20:59:20.000,301,11063692,-795,0,1666990759,13050.927276929993,162.09678821999842,54537.02667264001 2022-10-28,20:59:21.000,301,11063684,-795,0,1666990760,13051.001376339998,162.181377779998,54537.0825696 2022-10-28,20:59:22.000,301,11063652,-795,0,1666990761,13051.082212059999,162.28711473000294,54537.173402160006 2022-10-28,20:59:23.000,301,11063670,-795,0,1666990762,13051.068739439994,162.3576060300038,54537.23628624 2022-10-28,20:59:24.000,301,11063681,-795,0,1666990763,13051.062003129999,162.42104819999804,54537.25026048 2022-10-28,20:59:25.000,301,11063671,-795,0,1666990764,13051.15631146999,162.4915394999989,54537.36904152 2022-10-28,20:59:26.000,301,11063713,-795,0,1666990765,13051.189993019994,162.52678515000298,54537.508783920006 2022-10-28,20:59:27.000,301,11063723,-795,0,1666990766,13051.21693825999,162.6043255800032,54537.557693760005 2022-10-28,20:59:28.000,301,11063638,-795,0,1666990767,13051.19672932999,162.67481688000407,54537.45288696001 2022-10-28,20:59:29.000,301,11063724,-795,0,1666990768,13051.23714718999,162.71006253000087,54537.56468088 2022-10-28,20:59:30.000,301,11063696,-795,0,1666990769,13051.20346564,162.75940644000366,54537.66250056 2022-10-28,20:59:31.000,301,11063711,-795,0,1666990770,13051.19672932999,162.80875034999917,54537.62756496001 2022-10-28,20:59:32.000,301,11063725,-795,0,1666990771,13051.142838849999,162.80875034999917,54537.70442328 2022-10-28,20:59:33.000,301,11063707,-795,0,1666990772,13051.18325671,162.7523573100043,54537.88608840001 2022-10-28,20:59:34.000,301,11063687,-795,0,1666990773,13051.15631146999,162.71711166000023,54537.941985360005 2022-10-28,20:59:35.000,301,11063685,-795,0,1666990774,13051.15631146999,162.64662035999936,54537.955959599996 2022-10-28,20:59:36.000,301,11063714,-795,0,1666990775,13051.15631146999,162.5761290599985,54537.85813992 2022-10-28,20:59:37.000,301,11063679,-795,0,1666990776,13051.122629919999,162.48449036999955,54537.893075520005 2022-10-28,20:59:38.000,301,11063662,-795,0,1666990777,13051.068739439994,162.3928516800006,54537.96294672001 2022-10-28,20:59:39.000,301,11063716,-795,0,1666990778,13051.041794199999,162.25891820999823,54537.90704976 2022-10-28,20:59:40.000,301,11063680,-795,0,1666990779,13050.981167409998,162.18842691000464,54537.96993384 2022-10-28,20:59:41.000,301,11063690,-795,0,1666990780,13050.960958479998,162.08973908999906,54538.0258308 2022-10-28,20:59:42.000,301,11063678,-795,0,1666990781,13050.913804309988,162.03334605000418,54538.01884368 2022-10-28,20:59:43.000,301,11063675,-795,0,1666990782,13050.839704899998,161.97695301000203,54537.955959599996 2022-10-28,20:59:44.000,301,11063673,-795,0,1666990783,13050.779078109997,161.92055996999989,54537.96993384 2022-10-28,20:59:45.000,301,11063698,-795,0,1666990784,13050.698242389997,161.9346582299986,54537.80923008 2022-10-28,20:59:46.000,301,11063667,-795,0,1666990785,13050.731923940002,161.96285475000332,54537.990895200004 2022-10-28,20:59:47.000,301,11063756,-795,0,1666990786,13050.725187629992,162.06154257000162,54537.955959599996 2022-10-28,20:59:48.000,301,11063683,-795,0,1666990787,13050.718451319997,162.18842691000464,54537.90704976 2022-10-28,20:59:49.000,301,11063700,-795,0,1666990788,13050.704978699992,162.3576060300038,54537.921024 2022-10-28,20:59:50.000,301,11063698,-795,0,1666990789,13050.745396559993,162.49858862999827,54538.01884368 2022-10-28,20:59:51.000,301,11063672,-795,0,1666990790,13050.738660249997,162.61842384000192,54538.03980504 2022-10-28,20:59:52.000,301,11063672,-795,0,1666990791,13050.711715010002,162.69596427000215,54537.98390808001 2022-10-28,20:59:53.000,301,11063658,-795,0,1666990792,13050.765605489993,162.7382590499983,54538.01884368 2022-10-28,20:59:54.000,301,11063681,-795,0,1666990793,13050.799287039998,162.83694687000389,54538.08172776001 2022-10-28,20:59:55.000,301,11063706,-795,0,1666990794,13050.826232279993,162.95678208000027,54538.14461184 2022-10-28,20:59:56.000,301,11063684,-795,0,1666990795,13050.758869179997,163.00612599000306,54538.0258308 2022-10-28,20:59:57.000,301,11063687,-795,0,1666990796,13050.671297150002,163.12596119999944,54538.109676240005 2022-10-28,20:59:58.000,301,11063694,-795,0,1666990797,13050.651088220002,163.21055075999902,54538.291341359996 2022-10-28,20:59:59.000,301,11063750,-795,0,1666990798,13050.529834640001,163.2810420599999,54538.291341359996 2022-10-28,21:00:00.000,301,11063699,-795,0,1666990799,13050.475944159996,163.36563161999948,54538.38217392 2022-10-28,21:00:01.000,301,11063701,-795,0,1666990800,13050.38837213,163.45022117999906,54538.31928984001 2022-10-28,21:00:02.000,301,11063642,-795,0,1666990801,13050.30080009999,163.57710552000208,54538.31928984001 2022-10-28,21:00:03.000,301,11063709,-795,0,1666990802,13050.213228069995,163.6546459500023,54538.29832848001 2022-10-28,21:00:04.000,301,11063725,-795,0,1666990803,13050.132392349995,163.7533337700006,54538.514929200006 2022-10-28,21:00:05.000,301,11063689,-795,0,1666990804,13050.03808400999,163.85907071999827,54538.55685192001 2022-10-28,21:00:06.000,301,11063707,-795,0,1666990805,13049.9639846,163.94366027999786,54538.563839040005 2022-10-28,21:00:07.000,301,11063686,-795,0,1666990806,13049.889885189994,164.0846428799996,54538.59877464 2022-10-28,21:00:08.000,301,11063715,-795,0,1666990807,13049.701268509998,164.28201852000348,54538.514929200006 2022-10-28,21:00:09.000,301,11063676,-795,0,1666990808,13049.499179209997,164.52168894000351,54538.45204512 2022-10-28,21:00:10.000,301,11063732,-795,0,1666990809,13049.526124449992,164.76135936000355,54538.59178752 2022-10-28,21:00:11.000,301,11063723,-795,0,1666990810,13049.431816110002,164.9516858700008,54538.59877464 2022-10-28,21:00:12.000,301,11063692,-795,0,1666990811,13049.324035149992,165.19135629000084,54538.57781328 2022-10-28,21:00:13.000,301,11063690,-795,0,1666990812,13049.196045259996,165.50151801000175,54538.64768448 2022-10-28,21:00:14.000,301,11063675,-795,0,1666990813,13049.162363709991,165.68479538999964,54538.850310960006 2022-10-28,21:00:15.000,301,11063702,-795,0,1666990814,13049.04111012999,165.88217103000352,54538.84332384001 2022-10-28,21:00:16.000,301,11063697,-795,0,1666990815,13048.98048333999,166.0302027600046,54538.81537536 2022-10-28,21:00:17.000,301,11063657,-795,0,1666990816,13048.832284519995,166.17823448999843,54538.70358144001 2022-10-28,21:00:18.000,301,11063683,-795,0,1666990817,13048.78513035,166.1852836199978,54538.72454280001 2022-10-28,21:00:19.000,301,11063677,-795,0,1666990818,13048.690822009994,166.17118535999907,54538.78742688 2022-10-28,21:00:20.000,301,11063696,-795,0,1666990819,13048.657140459989,166.09364492999885,54538.794413999996 2022-10-28,21:00:21.000,301,11063710,-795,0,1666990820,13048.596513669989,165.94561319999775,54538.87127232001 2022-10-28,21:00:22.000,301,11063689,-795,0,1666990821,13048.569568429994,165.691844519999,54538.829349600004 2022-10-28,21:00:23.000,301,11063687,-795,0,1666990822,13048.468523779993,165.48037062000367,54538.80140112001 2022-10-28,21:00:24.000,301,11063678,-795,0,1666990823,13048.441578539998,165.21250367999892,54538.80140112001 2022-10-28,21:00:25.000,301,11063707,-795,0,1666990824,13048.279907099997,164.9516858700008,54538.77345264001 2022-10-28,21:00:26.000,301,11063686,-795,0,1666990825,13048.199071379997,164.69791719000204,54538.7594784 2022-10-28,21:00:27.000,301,11063675,-795,0,1666990826,13048.044136249991,164.48644328999944,54538.682620080006 2022-10-28,21:00:28.000,301,11063705,-795,0,1666990827,13047.90941005,164.331362429999,54538.682620080006 2022-10-28,21:00:29.000,301,11063682,-795,0,1666990828,13047.855519569996,164.14103592000174,54538.8642852 2022-10-28,21:00:30.000,301,11063689,-795,0,1666990829,13047.76121122999,163.95775854000385,54538.81537536 2022-10-28,21:00:31.000,301,11063692,-795,0,1666990830,13047.613012409995,163.88021811000363,54538.794413999996 2022-10-28,21:00:32.000,301,11063664,-795,0,1666990831,13047.491758829994,163.7392355100019,54538.70358144001 2022-10-28,21:00:33.000,301,11063654,-795,0,1666990832,13047.377241559989,163.6405476900036,54538.80838824 2022-10-28,21:00:34.000,301,11063692,-795,0,1666990833,13047.303142149998,163.6546459500023,54538.82236248001 2022-10-28,21:00:35.000,301,11063723,-795,0,1666990834,13047.181888569998,163.68284246999974,54538.8642852 2022-10-28,21:00:36.000,301,11063713,-795,0,1666990835,13047.053898680002,163.8026776800034,54538.77345264001 2022-10-28,21:00:37.000,301,11063692,-795,0,1666990836,13046.993271890002,163.92956201999914,54538.95511776 2022-10-28,21:00:38.000,301,11063654,-795,0,1666990837,13046.925908789992,164.11988853000366,54539.13678288001 2022-10-28,21:00:39.000,301,11063668,-795,0,1666990838,13046.818127829996,164.31726417000027,54539.185692720006 2022-10-28,21:00:40.000,301,11063678,-795,0,1666990839,13046.68340162999,164.458246770002,54539.17870560001 2022-10-28,21:00:41.000,301,11063692,-795,0,1666990840,13046.595829599995,164.63447502000054,54539.2485768 2022-10-28,21:00:42.000,301,11063676,-795,0,1666990841,13046.535202809995,164.76135936000355,54539.19966696 2022-10-28,21:00:43.000,301,11063689,-795,0,1666990842,13046.52173018999,164.86004718000186,54539.27652528001 2022-10-28,21:00:44.000,301,11063733,-795,0,1666990843,13046.5284665,164.96578412999952,54539.42325480001 2022-10-28,21:00:45.000,301,11063712,-795,0,1666990844,13046.50825757,164.98693152000487,54539.57697144 2022-10-28,21:00:46.000,301,11063711,-795,0,1666990845,13046.46110339999,164.97283325999888,54539.66081688001 2022-10-28,21:00:47.000,301,11063676,-795,0,1666990846,13046.434158159995,164.93758761000208,54539.68177824001 2022-10-28,21:00:48.000,301,11063655,-795,0,1666990847,13046.285959339999,164.8882436999993,54539.6328684 2022-10-28,21:00:49.000,301,11063716,-795,0,1666990848,13046.211859929994,164.83185066000442,54539.618894160005 2022-10-28,21:00:50.000,301,11063702,-795,0,1666990849,13046.077133729988,164.77545762000227,54539.737675200005 2022-10-28,21:00:51.000,301,11063724,-795,0,1666990850,13046.016506939988,164.6556224099986,54539.80055928 2022-10-28,21:00:52.000,301,11063682,-795,0,1666990851,13045.875044430002,164.59922937000374,54539.7726108 2022-10-28,21:00:53.000,301,11063716,-795,0,1666990852,13045.814417640002,164.5428363300016,54539.84946912001 2022-10-28,21:00:54.000,301,11063710,-795,0,1666990853,13045.760527159997,164.40890285999922,54539.9822244 2022-10-28,21:00:55.000,301,11063673,-795,0,1666990854,13045.565174169991,164.3102150400009,54540.003185760004 2022-10-28,21:00:56.000,301,11063685,-795,0,1666990855,13045.47086583,164.11988853000366,54539.94728880001 2022-10-28,21:00:57.000,301,11063743,-795,0,1666990856,13045.30245807999,164.05644636000216,54539.84946912001 2022-10-28,21:00:58.000,301,11063628,-795,0,1666990857,13045.26204021999,164.03529897000408,54539.84946912001 2022-10-28,21:00:59.000,301,11063676,-795,0,1666990858,13045.275512839995,163.99300419000065,54539.89837896001 2022-10-28,21:01:00.000,301,11063669,-795,0,1666990859,13045.235094979995,164.01415157999872,54539.905366080005 2022-10-28,21:01:01.000,301,11063711,-795,0,1666990860,13045.174468189995,164.0987411399983,54539.9822244 2022-10-28,21:01:02.000,301,11063670,-795,0,1666990861,13045.10710509,164.11988853000366,54539.884404720004 2022-10-28,21:01:03.000,301,11063706,-795,0,1666990862,13045.033005679994,164.2115272200026,54539.82850776001 2022-10-28,21:01:04.000,301,11063616,-795,0,1666990863,13044.999324129989,164.2467728699994,54539.842482 2022-10-28,21:01:05.000,301,11063728,-795,0,1666990864,13044.979115199989,164.36660808000306,54539.842482 2022-10-28,21:01:06.000,301,11063691,-795,0,1666990865,13044.965642579999,164.4441485100033,54539.737675200005 2022-10-28,21:01:07.000,301,11063695,-795,0,1666990866,13044.857861619988,164.5075906800048,54539.72370096 2022-10-28,21:01:08.000,301,11063703,-795,0,1666990867,13044.750080659993,164.52873807000287,54539.716713840004 2022-10-28,21:01:09.000,301,11063709,-795,0,1666990868,13044.790498519993,164.46529590000137,54539.737675200005 2022-10-28,21:01:10.000,301,11063707,-795,0,1666990869,13044.642299699997,164.40890285999922,54539.61190704001 2022-10-28,21:01:11.000,301,11063687,-795,0,1666990870,13044.581672909997,164.32431329999963,54539.75164944 2022-10-28,21:01:12.000,301,11063694,-755,0,1666990871,13044.500837189997,164.23972374000004,54539.667804000004 2022-10-28,21:01:13.000,301,11063706,-795,0,1666990872,13044.399792539996,164.10579026999767,54539.60491992 2022-10-28,21:01:14.000,301,11063665,-795,0,1666990873,13044.305484199991,163.92251288999978,54539.5979328 2022-10-28,21:01:15.000,301,11063682,-795,0,1666990874,13044.16402168999,163.8026776800034,54539.57697144 2022-10-28,21:01:16.000,301,11063659,-795,0,1666990875,13043.92151452999,163.73218638000253,54539.43024192 2022-10-28,21:01:17.000,301,11063707,-795,0,1666990876,13043.732897849994,163.6898915999991,54539.47915176 2022-10-28,21:01:18.000,301,11063662,-795,0,1666990877,13043.658798439988,163.7180881200038,54539.6328684 2022-10-28,21:01:19.000,301,11063738,-795,0,1666990878,13043.443236519997,163.74628464000125,54539.60491992 2022-10-28,21:01:20.000,301,11063705,-795,0,1666990879,13043.214201980001,163.8379233300002,54539.521074480006 2022-10-28,21:01:21.000,301,11063724,-795,0,1666990880,13042.98516743999,163.99300419000065,54539.49312600001 2022-10-28,21:01:22.000,301,11063607,-795,0,1666990881,13042.796550759995,164.09169200999895,54539.465177519996 2022-10-28,21:01:23.000,301,11063683,-795,0,1666990882,13042.634879319994,164.12693766000302,54539.59094568001 2022-10-28,21:01:24.000,301,11063722,-795,0,1666990883,13042.493416809994,164.22562548000133,54539.56299720001 2022-10-28,21:01:25.000,301,11063676,-795,0,1666990884,13042.358690609988,164.28201852000348,54539.54203584001 2022-10-28,21:01:26.000,301,11063707,-795,0,1666990885,13042.244173339997,164.3102150400009,54539.54203584001 2022-10-28,21:01:27.000,301,11063666,-795,0,1666990886,13042.149864999992,164.30316591000155,54539.64684264 2022-10-28,21:01:28.000,301,11063688,-795,0,1666990887,13042.042084039997,164.3102150400009,54539.66081688001 2022-10-28,21:01:29.000,301,11063742,-795,0,1666990888,13041.981457249996,164.2961167800022,54539.64684264 2022-10-28,21:01:30.000,301,11063743,-795,0,1666990889,13041.89388522,164.26792026000476,54539.74466232 2022-10-28,21:01:31.000,301,11063659,-795,0,1666990890,13041.846731049991,164.20447809000325,54539.76562368 2022-10-28,21:01:32.000,301,11063698,-795,0,1666990891,13041.79284057,164.23972374000004,54539.63985552001 2022-10-28,21:01:33.000,301,11063678,-795,0,1666990892,13041.866939979991,164.27496939000412,54539.82850776001 2022-10-28,21:01:34.000,301,11063667,-795,0,1666990893,13041.887148909991,164.32431329999963,54539.92632744001 2022-10-28,21:01:35.000,301,11063746,-795,0,1666990894,13041.961248319996,164.41595198999858,54539.9822244 2022-10-28,21:01:36.000,301,11063634,-795,0,1666990895,13041.994929870001,164.47234503000072,54539.98921152 2022-10-28,21:01:37.000,301,11063675,-795,0,1666990896,13042.095974520002,164.59218024000438,54540.03812136 2022-10-28,21:01:38.000,301,11063662,-795,0,1666990897,13042.183546549997,164.76135936000355,54540.13594104 2022-10-28,21:01:39.000,301,11063665,-795,0,1666990898,13042.331745369993,164.93053848000272,54540.191838000006 2022-10-28,21:01:40.000,301,11063710,-795,0,1666990899,13042.493416809994,165.1138158600006,54540.30363192 2022-10-28,21:01:41.000,301,11063706,-795,0,1666990900,13042.715715039994,165.32528976000322,54540.527219760006 2022-10-28,21:01:42.000,301,11063711,-795,0,1666990901,13042.86391385999,165.52266539999982,54540.56215536 2022-10-28,21:01:43.000,301,11063688,-795,0,1666990902,13043.05253054,165.72709017000307,54540.65298792 2022-10-28,21:01:44.000,301,11063649,-795,0,1666990903,13043.295037700002,165.9033184200016,54540.88356288001 2022-10-28,21:01:45.000,301,11063670,-795,0,1666990904,13043.449972829992,166.07954667000013,54540.95343408001 2022-10-28,21:01:46.000,301,11063695,-795,0,1666990905,13043.638589509988,166.19233275000443,54541.05125376001 2022-10-28,21:01:47.000,301,11063695,-795,0,1666990906,13043.806997259999,166.26987318000465,54541.07221512001 2022-10-28,21:01:48.000,301,11063666,-795,0,1666990907,13043.995613939995,166.29102057000273,54541.15606056 2022-10-28,21:01:49.000,301,11063676,-795,0,1666990908,13044.217912169996,166.25577491999866,54541.393622640004 2022-10-28,21:01:50.000,301,11063679,-795,0,1666990909,13044.372847300001,166.17823448999843,54541.414584000006 2022-10-28,21:01:51.000,301,11063653,-795,0,1666990910,13044.399792539996,166.07954667000013,54541.47746808 2022-10-28,21:01:52.000,301,11063662,-795,0,1666990911,13044.460419329997,165.93151493999903,54541.463493840005 2022-10-28,21:01:53.000,301,11063672,-795,0,1666990912,13044.500837189997,165.7552866900005,54541.44253248 2022-10-28,21:01:54.000,301,11063631,-795,0,1666990913,13044.574936600002,165.691844519999,54541.43554536001 2022-10-28,21:01:55.000,301,11063664,-795,0,1666990914,13044.635563390002,165.56496018000325,54541.49144232 2022-10-28,21:01:56.000,301,11063660,-795,0,1666990915,13044.588409219992,165.4944688800024,54541.561313520004 2022-10-28,21:01:57.000,301,11063708,-795,0,1666990916,13044.527782429992,165.4451249699996,54541.47048096 2022-10-28,21:01:58.000,301,11063658,-795,0,1666990917,13044.433474090001,165.40283019000344,54541.5193908 2022-10-28,21:01:59.000,301,11063653,-795,0,1666990918,13044.433474090001,165.38873193000472,54541.680094560004 2022-10-28,21:02:00.000,301,11063669,-795,0,1666990919,13044.29201158,165.39578106000408,54541.59624912 2022-10-28,21:02:01.000,301,11063687,-795,0,1666990920,13044.16402168999,165.4451249699996,54541.45650672001 2022-10-28,21:02:02.000,301,11063715,-795,0,1666990921,13043.975405009995,165.48037062000367,54541.35868704001 2022-10-28,21:02:03.000,301,11063711,-795,0,1666990922,13043.854151429994,165.5438127899979,54541.32375144 2022-10-28,21:02:04.000,301,11063691,-795,0,1666990923,13043.739634159989,165.60020583000005,54541.414584000006 2022-10-28,21:02:05.000,301,11063673,-795,0,1666990924,13043.591435339993,165.5720093100026,54541.42157112 2022-10-28,21:02:06.000,301,11063687,-795,0,1666990925,13043.382609729997,165.5720093100026,54541.31676432001 2022-10-28,21:02:07.000,301,11063694,-795,0,1666990926,13043.227674599992,165.5720093100026,54541.28881584001 2022-10-28,21:02:08.000,301,11063655,-795,0,1666990927,13043.018848989996,165.4451249699996,54541.18400904 2022-10-28,21:02:09.000,301,11063695,-795,0,1666990928,13042.938013269995,165.37463366999873,54541.12112496001 2022-10-28,21:02:10.000,301,11063696,-795,0,1666990929,13042.78307813999,165.2618475900017,54541.16304768 2022-10-28,21:02:11.000,301,11063692,-795,0,1666990930,13042.62140669999,165.08561934000318,54540.91849848 2022-10-28,21:02:12.000,301,11063705,-795,0,1666990931,13042.432790019993,164.90939109000465,54540.93945984 2022-10-28,21:02:13.000,301,11063687,-795,0,1666990932,13042.250909649993,164.71201545000076,54540.91849848 2022-10-28,21:02:14.000,301,11063695,-795,0,1666990933,13042.048820349992,164.4934924199988,54540.9254856 2022-10-28,21:02:15.000,301,11063721,-795,0,1666990934,13041.87367629,164.21857635000197,54540.85561440001 2022-10-28,21:02:16.000,301,11063677,-795,0,1666990935,13041.658114369995,163.99300419000065,54540.722859120004 2022-10-28,21:02:17.000,301,11063716,-795,0,1666990936,13041.48970662,163.76743202999933,54540.63202656 2022-10-28,21:02:18.000,301,11063674,-795,0,1666990937,13041.240463149988,163.66874421000102,54540.49927128001 2022-10-28,21:02:19.000,301,11063713,-795,0,1666990938,13041.152891119993,163.47136857000442,54540.42940008001 2022-10-28,21:02:20.000,301,11063702,-795,0,1666990939,13040.984483369997,163.32333684000332,54540.46433568 2022-10-28,21:02:21.000,301,11063681,-795,0,1666990940,13040.930592889992,163.1964525000003,54540.41542584 2022-10-28,21:02:22.000,301,11063670,-795,0,1666990941,13040.735239900001,163.05546989999857,54540.31760616 2022-10-28,21:02:23.000,301,11063689,-795,0,1666990942,13040.55335953,162.92858556000283,54540.240747840005 2022-10-28,21:02:24.000,301,11063692,-795,0,1666990943,13040.45231488,162.7523573100043,54540.240747840005 2022-10-28,21:02:25.000,301,11063721,-795,0,1666990944,13040.297379749994,162.68186601000343,54540.25472208 2022-10-28,21:02:26.000,301,11063689,-795,0,1666990945,13040.18286247999,162.63252210000064,54540.11497968001 2022-10-28,21:02:27.000,301,11063693,-795,0,1666990946,13040.155917239994,162.58317818999785,54540.01716000001 2022-10-28,21:02:28.000,301,11063696,-795,0,1666990947,13040.102026759989,162.51973602000362,54540.052095600004 2022-10-28,21:02:29.000,301,11063698,-795,0,1666990948,13040.155917239994,162.47039211000083,54540.16388952001 2022-10-28,21:02:30.000,301,11063690,-795,0,1666990949,13040.155917239994,162.42104819999804,54540.14292816001 2022-10-28,21:02:31.000,301,11063712,-795,0,1666990950,13040.25022558,162.33645863999845,54540.14292816001 2022-10-28,21:02:32.000,301,11063639,-795,0,1666990951,13040.29064344,162.2307216900008,54539.9822244 2022-10-28,21:02:33.000,301,11063644,-795,0,1666990952,13040.45231488,162.09678821999842,54540.03812136 2022-10-28,21:02:34.000,301,11063713,-795,0,1666990953,13040.620722629996,162.02629692000482,54540.073056960005 2022-10-28,21:02:35.000,301,11063697,-795,0,1666990954,13040.762185139996,161.87826519000373,54540.170876640004 2022-10-28,21:02:36.000,301,11063710,-715,0,1666990955,13040.809339309992,161.82187215000158,54540.10100544 2022-10-28,21:02:37.000,301,11063705,-795,0,1666990956,13040.950801819992,161.72318433000328,54540.2267736 2022-10-28,21:02:38.000,301,11063677,-795,0,1666990957,13041.018164920002,161.65974216000177,54540.21279936001 2022-10-28,21:02:39.000,301,11063693,-795,0,1666990958,13041.220254219988,161.58220173000154,54540.38049024001 2022-10-28,21:02:40.000,301,11063673,-795,0,1666990959,13041.307826249998,161.56105434000347,54540.4363872 2022-10-28,21:02:41.000,301,11063683,-795,0,1666990960,13041.46276137999,161.57515260000218,54540.457348560005 2022-10-28,21:02:42.000,301,11063655,-795,0,1666990961,13041.57054234,161.6385947700037,54540.49228416 2022-10-28,21:02:43.000,301,11063676,-795,0,1666990962,13041.69179592,161.6738404200005,54540.59010384 2022-10-28,21:02:44.000,301,11063737,-795,0,1666990963,13041.89388522,161.6879386799992,54540.71587200001 2022-10-28,21:02:45.000,301,11063675,-795,0,1666990964,13042.048820349992,161.66679129000113,54540.83465304001 2022-10-28,21:02:46.000,301,11063688,-795,0,1666990965,13042.170073929992,161.66679129000113,54540.841640160004 2022-10-28,21:02:47.000,301,11063699,-795,0,1666990966,13042.439526329988,161.6526930300024,54540.91849848 2022-10-28,21:02:48.000,301,11063629,-795,0,1666990967,13042.567516219999,161.61039824999898,54541.03727952 2022-10-28,21:02:49.000,301,11063690,-795,0,1666990968,13042.695506109994,161.56810347000282,54541.05125376001 2022-10-28,21:02:50.000,301,11063674,-795,0,1666990969,13042.756132899995,161.5540052100041,54541.07221512001 2022-10-28,21:02:51.000,301,11063655,-795,0,1666990970,13042.90433171999,161.4271208700011,54541.1350992 2022-10-28,21:02:52.000,301,11063694,-795,0,1666990971,13042.99190375,161.3777769599983,54541.12112496001 2022-10-28,21:02:53.000,301,11063744,-795,0,1666990972,13043.11315733,161.2438434900032,54541.17003480001 2022-10-28,21:02:54.000,301,11063736,-795,0,1666990973,13043.288301389992,161.15220480000426,54541.2049704 2022-10-28,21:02:55.000,301,11063719,-795,0,1666990974,13043.409554969992,161.05351697999868,54541.197983280006 2022-10-28,21:02:56.000,301,11063622,-795,0,1666990975,13043.503863309998,160.97597654999845,54541.058240880004 2022-10-28,21:02:57.000,301,11063703,-795,0,1666990976,13043.611644269993,160.84204308000335,54540.96740832 2022-10-28,21:02:58.000,301,11063656,-795,0,1666990977,13043.726161539998,160.7363061299984,54541.009331040004 2022-10-28,21:02:59.000,301,11063719,-795,0,1666990978,13043.934987149994,160.5389304900018,54540.96740832 2022-10-28,21:03:00.000,301,11063687,-795,0,1666990979,13044.170758,160.34860398000455,54540.93945984 2022-10-28,21:03:01.000,301,11063723,-795,0,1666990980,13044.366110989991,160.1300809500026,54540.90452424001 2022-10-28,21:03:02.000,301,11063674,-795,0,1666990981,13044.426737779992,160.0172948699983,54540.70189776 2022-10-28,21:03:03.000,301,11063710,-795,0,1666990982,13044.467155639992,160.0172948699983,54540.60407808 2022-10-28,21:03:04.000,301,11063687,-795,0,1666990983,13044.642299699997,160.10893356000452,54540.72984624 2022-10-28,21:03:05.000,301,11063672,-795,0,1666990984,13044.878070549988,160.13713008000195,54540.63202656 2022-10-28,21:03:06.000,301,11063684,-795,0,1666990985,13045.093632469994,160.1935231200041,54540.59010384 2022-10-28,21:03:07.000,301,11063716,-795,0,1666990986,13045.214886049995,160.20762138000282,54540.541194 2022-10-28,21:03:08.000,301,11063737,-795,0,1666990987,13045.36308486999,160.376800500002,54540.625039440005 2022-10-28,21:03:09.000,301,11063732,-795,0,1666990988,13045.740318229997,160.489586579999,54540.82766592 2022-10-28,21:03:10.000,301,11063709,-795,0,1666990989,13045.955880150002,160.6235200500014,54540.86958864 2022-10-28,21:03:11.000,301,11063716,-795,0,1666990990,13046.232068859994,160.7222078699997,54540.83465304001 2022-10-28,21:03:12.000,301,11063687,-795,0,1666990991,13046.292695649994,160.79974829999992,54540.86958864 2022-10-28,21:03:13.000,301,11063682,-795,0,1666990992,13046.50825757,160.80679742999928,54540.96740832 2022-10-28,21:03:14.000,301,11063685,-795,0,1666990993,13046.68340162999,160.820895689998,54541.058240880004 2022-10-28,21:03:15.000,301,11063701,-795,0,1666990994,13046.838336759996,160.80679742999928,54541.03727952 2022-10-28,21:03:16.000,301,11063733,-795,0,1666990995,13046.973062960002,160.834993950004,54541.058240880004 2022-10-28,21:03:17.000,301,11063705,-795,0,1666990996,13047.121261779997,160.8843378599995,54541.128112080005 2022-10-28,21:03:18.000,301,11063647,-795,0,1666990997,13047.195361190003,160.95482916000037,54541.16304768 2022-10-28,21:03:19.000,301,11063719,-795,0,1666990998,13047.276196909988,161.05351697999868,54541.31676432001 2022-10-28,21:03:20.000,301,11063642,-795,0,1666990999,13047.269460599993,161.2438434900032,54541.3796484 2022-10-28,21:03:21.000,301,11063743,-795,0,1666991000,13047.336823699989,161.4271208700011,54541.43554536001 2022-10-28,21:03:22.000,301,11063725,-795,0,1666991001,13047.350296319994,161.61744737999834,54541.42157112 2022-10-28,21:03:23.000,301,11063681,-795,0,1666991002,13047.424395729999,161.75842998000007,54541.561313520004 2022-10-28,21:03:24.000,301,11063658,-795,0,1666991003,13047.431132039994,161.87826519000373,54541.69406880001 2022-10-28,21:03:25.000,301,11063676,-795,0,1666991004,13047.437868349989,161.92055996999989,54541.749965760006 2022-10-28,21:03:26.000,301,11063723,-795,0,1666991005,13047.410923109994,161.97695301000203,54541.81284984 2022-10-28,21:03:27.000,301,11063701,-795,0,1666991006,13047.336823699989,161.96285475000332,54541.76394 2022-10-28,21:03:28.000,301,11063664,-795,0,1666991007,13047.330087389993,161.99105127000075,54542.00150208 2022-10-28,21:03:29.000,301,11063677,-795,0,1666991008,13047.363768939998,161.95580562000396,54541.93861800001 2022-10-28,21:03:30.000,301,11063719,-795,0,1666991009,13047.336823699989,161.9840021400014,54541.9036824 2022-10-28,21:03:31.000,301,11063690,-795,0,1666991010,13047.296405839988,161.91351084000053,54542.015476320004 2022-10-28,21:03:32.000,301,11063675,-795,0,1666991011,13047.215570119988,161.91351084000053,54541.98752784001 2022-10-28,21:03:33.000,301,11063704,-795,0,1666991012,13047.215570119988,161.84301953999966,54541.9735536 2022-10-28,21:03:34.000,301,11063744,-795,0,1666991013,13047.215570119988,161.76547910999943,54542.134257360005 2022-10-28,21:03:35.000,301,11063690,-795,0,1666991014,13047.181888569998,161.74433172000136,54542.134257360005 2022-10-28,21:03:36.000,301,11063724,-795,0,1666991015,13047.087580229992,161.75138085000071,54542.14124448 2022-10-28,21:03:37.000,301,11063703,-795,0,1666991016,13047.074107610002,161.70203693999792,54542.0434248 2022-10-28,21:03:38.000,301,11063650,-795,0,1666991017,13047.148207019993,161.6526930300024,54542.02945056001 2022-10-28,21:03:39.000,301,11063664,-795,0,1666991018,13047.107789159993,161.50466130000132,54541.95259224 2022-10-28,21:03:40.000,301,11063721,-795,0,1666991019,13047.215570119988,161.36367869999958,54542.10630888001 2022-10-28,21:03:41.000,301,11063680,-795,0,1666991020,13047.262724289998,161.1944995800004,54542.12028312 2022-10-28,21:03:42.000,301,11063668,-795,0,1666991021,13047.242515359998,161.15925393000362,54542.00848920001 2022-10-28,21:03:43.000,301,11063697,-795,0,1666991022,13047.336823699989,161.11695915000018,54542.00150208 2022-10-28,21:03:44.000,301,11063655,-795,0,1666991023,13047.417659419989,161.07466437000403,54542.05041192 2022-10-28,21:03:45.000,301,11063689,-795,0,1666991024,13047.491758829994,161.06056610999804,54541.98752784001 2022-10-28,21:03:46.000,301,11063647,-795,0,1666991025,13047.51870406999,161.0323695900006,54542.0434248 2022-10-28,21:03:47.000,301,11063707,-795,0,1666991026,13047.525440379999,161.01122220000252,54541.917656640006 2022-10-28,21:03:48.000,301,11063710,-795,0,1666991027,13047.59953978999,160.947780030001,54541.91066952001 2022-10-28,21:03:49.000,301,11063687,-795,0,1666991028,13047.734265989995,160.9830256799978,54542.00150208 2022-10-28,21:03:50.000,301,11063688,-795,0,1666991029,13047.855519569996,160.95482916000037,54542.00848920001 2022-10-28,21:03:51.000,301,11063642,-795,0,1666991030,13048.010454700001,160.96187828999973,54541.98054072 2022-10-28,21:03:52.000,301,11063701,-795,0,1666991031,13047.990245770001,160.9336817700023,54541.87573392 2022-10-28,21:03:53.000,301,11063674,-795,0,1666991032,13048.057608869996,160.91253438000422,54541.749965760006 2022-10-28,21:03:54.000,301,11063700,-795,0,1666991033,13048.178862449997,160.85614134000207,54541.76394 2022-10-28,21:03:55.000,301,11063680,-795,0,1666991034,13048.219280309997,160.834993950004,54541.63817184 2022-10-28,21:03:56.000,301,11063660,-795,0,1666991035,13048.327061269993,160.87728873000015,54541.561313520004 2022-10-28,21:03:57.000,301,11063741,-795,0,1666991036,13048.481996399998,160.89843611999822,54541.533365040006 2022-10-28,21:03:58.000,301,11063691,-795,0,1666991037,13048.542623189998,160.92663264000294,54541.43554536001 2022-10-28,21:03:59.000,301,11063701,-795,0,1666991038,13048.630195219994,160.97597654999845,54541.40759688001 2022-10-28,21:04:00.000,301,11063713,-795,0,1666991039,13048.690822009994,161.0323695900006,54541.38663552001 2022-10-28,21:04:01.000,301,11063682,-795,0,1666991040,13048.82554821,161.1451556700049,54541.31676432001 2022-10-28,21:04:02.000,301,11063703,-795,0,1666991041,13048.94680179,161.20859783999913,54541.177021920004 2022-10-28,21:04:03.000,301,11063685,-795,0,1666991042,13049.06131905999,161.2438434900032,54541.04426664 2022-10-28,21:04:04.000,301,11063716,-795,0,1666991043,13049.155627399996,161.25089262000256,54541.079202240006 2022-10-28,21:04:05.000,301,11063689,-795,0,1666991044,13049.249935740001,161.25089262000256,54541.00234392001 2022-10-28,21:04:06.000,301,11063690,-795,0,1666991045,13049.324035149992,161.25089262000256,54540.89753712 2022-10-28,21:04:07.000,301,11063721,-795,0,1666991046,13049.438552419997,161.3072856600047,54540.72984624 2022-10-28,21:04:08.000,301,11063783,-795,0,1666991047,13049.566542309993,161.27908914,54540.66696216001 2022-10-28,21:04:09.000,301,11063725,-795,0,1666991048,13049.566542309993,161.31433479000407,54540.527219760006 2022-10-28,21:04:10.000,301,11063672,-795,0,1666991049,13049.586751239993,161.30023652999807,54540.4713228 2022-10-28,21:04:11.000,301,11063735,-795,0,1666991050,13049.593487550002,161.3918752200043,54540.41542584 2022-10-28,21:04:12.000,301,11063732,-795,0,1666991051,13049.613696480003,161.47646478000388,54540.27568344 2022-10-28,21:04:13.000,301,11063682,-795,0,1666991052,13049.667586959993,161.5892508600009,54540.11497968001 2022-10-28,21:04:14.000,301,11063699,-795,0,1666991053,13049.788840539994,161.73023346000264,54540.04510848001 2022-10-28,21:04:15.000,301,11063696,-795,0,1666991054,13049.802313159998,161.92055996999989,54540.10799256 2022-10-28,21:04:16.000,301,11063690,-795,0,1666991055,13049.701268509998,162.10383734999778,54540.03113424 2022-10-28,21:04:17.000,301,11063700,-795,0,1666991056,13049.593487550002,162.42104819999804,54539.954275920005 2022-10-28,21:04:18.000,301,11063699,-795,0,1666991057,13049.505915519992,162.68186601000343,54539.77959792001 2022-10-28,21:04:19.000,301,11063691,-795,0,1666991058,13049.573278620002,162.97088033999898,54539.80055928 2022-10-28,21:04:20.000,301,11063711,-795,0,1666991059,13049.600223859998,163.21759988999838,54539.82152064 2022-10-28,21:04:21.000,301,11063755,-795,0,1666991060,13049.580014929998,163.42202466000163,54539.786585040005 2022-10-28,21:04:22.000,301,11063656,-795,0,1666991061,13049.505915519992,163.57005639000272,54539.62588128 2022-10-28,21:04:23.000,301,11063680,-795,0,1666991062,13049.532860760002,163.78153028999805,54539.51408736001 2022-10-28,21:04:24.000,301,11063678,-795,0,1666991063,13049.640641719998,163.9648076700032,54539.500113120004 2022-10-28,21:04:25.000,301,11063719,-795,0,1666991064,13049.613696480003,164.13398679000238,54539.40928056 2022-10-28,21:04:26.000,301,11063740,-795,0,1666991065,13049.485706589992,164.26087112999812,54539.38133208 2022-10-28,21:04:27.000,301,11063711,-795,0,1666991066,13049.337507769997,164.32431329999963,54539.19267984 2022-10-28,21:04:28.000,301,11063691,-795,0,1666991067,13049.431816110002,164.3454606899977,54539.15774424001 2022-10-28,21:04:29.000,301,11063686,-795,0,1666991068,13049.539597069997,164.45119764000265,54539.164731360004 2022-10-28,21:04:30.000,301,11063701,-795,0,1666991069,13049.532860760002,164.46529590000137,54539.08787304001 2022-10-28,21:04:31.000,301,11063697,-795,0,1666991070,13049.384661939992,164.458246770002,54539.03197608 2022-10-28,21:04:32.000,301,11063672,-795,0,1666991071,13049.256672049996,164.38070634000178,54538.91319504 2022-10-28,21:04:33.000,301,11063717,-795,0,1666991072,13049.270144670001,164.37365721000242,54538.7594784 2022-10-28,21:04:34.000,301,11063730,-795,0,1666991073,13049.330771460001,164.42300111999793,54538.731529920005 2022-10-28,21:04:35.000,301,11063739,-795,0,1666991074,13049.290353600001,164.51463981000416,54538.63371024001 2022-10-28,21:04:36.000,301,11063671,-795,0,1666991075,13049.216254189996,164.5569345900003,54538.43108376 2022-10-28,21:04:37.000,301,11063703,-795,0,1666991076,13049.216254189996,164.5569345900003,54538.42409664 2022-10-28,21:04:38.000,301,11063686,-795,0,1666991077,13049.438552419997,164.41595198999858,54538.53589056001 2022-10-28,21:04:39.000,301,11063700,-795,0,1666991078,13049.573278620002,164.331362429999,54538.35422544 2022-10-28,21:04:40.000,301,11063648,-795,0,1666991079,13049.606960169993,164.09169200999895,54538.20749592 2022-10-28,21:04:41.000,301,11063730,-795,0,1666991080,13049.620432789998,163.8661198500049,54538.01884368 2022-10-28,21:04:42.000,301,11063691,-795,0,1666991081,13049.640641719998,163.53481073999865,54537.87211416 2022-10-28,21:04:43.000,301,11063680,-795,0,1666991082,13049.795576849989,163.15415772000415,54537.64852632001 2022-10-28,21:04:44.000,301,11063739,-795,0,1666991083,13049.849467329994,162.79465209000045,54537.7114104 2022-10-28,21:04:45.000,301,11063684,-795,0,1666991084,13049.835994709989,162.38580255000124,54537.52974528001 2022-10-28,21:04:46.000,301,11063749,-795,0,1666991085,13049.883148879999,162.05449344000226,54537.438912720005 2022-10-28,21:04:47.000,301,11063707,-795,0,1666991086,13049.943775669999,161.66679129000113,54537.152440800004 2022-10-28,21:04:48.000,301,11063695,-795,0,1666991087,13050.03808400999,161.10991002000083,54537.06160824 2022-10-28,21:04:49.000,301,11063693,-795,0,1666991088,13050.28059116999,160.6023726600033,54536.89391736 2022-10-28,21:04:50.000,301,11063721,-795,0,1666991089,13050.691506080002,160.07368791000044,54536.74020072001 2022-10-28,21:04:51.000,301,11063686,-795,0,1666991090,13051.095684679989,159.64369098000316,54536.57250984001 2022-10-28,21:04:52.000,301,11063677,-795,0,1666991091,13051.32471922,159.19254666000052,54536.481677280004 2022-10-28,21:04:53.000,301,11063712,-795,0,1666991092,13051.688479960001,158.84713929000281,54536.36289624 2022-10-28,21:04:54.000,301,11063697,-795,0,1666991093,13052.227384759994,158.48058452999976,54536.39084472 2022-10-28,21:04:55.000,301,11063666,-795,0,1666991094,13052.692190149995,158.08583324999927,54536.313986400004 2022-10-28,21:04:56.000,301,11063684,-795,0,1666991095,13052.961642549992,157.74042588000157,54536.25808944001 2022-10-28,21:04:57.000,301,11063694,-795,0,1666991096,13053.352348529988,157.46550981000473,54536.00655312 2022-10-28,21:04:58.000,301,11063690,-795,0,1666991097,13053.85757177999,157.2399376500034,54535.90873344 2022-10-28,21:04:59.000,301,11063717,-755,0,1666991098,13054.416685509997,157.12010243999976,54535.85283648001 2022-10-28,21:05:00.000,301,11063700,-795,0,1666991099,13055.16441592,157.06370940000488,54535.95065616001 2022-10-28,21:05:01.000,301,11063657,-795,0,1666991100,13055.999718359999,157.1623972200032,54536.00655312 2022-10-28,21:05:02.000,301,11063694,-795,0,1666991101,13056.828284490002,157.28223242999957,54535.95764328 2022-10-28,21:05:03.000,301,11063687,-795,0,1666991102,13057.609696449996,157.3597728599998,54535.93668192 2022-10-28,21:05:04.000,301,11063668,-795,0,1666991103,13058.370899479989,157.4866572000028,54536.13232128 2022-10-28,21:05:05.000,301,11063671,-795,0,1666991104,13059.105157270002,157.67698371000006,54536.06943720001 2022-10-28,21:05:06.000,301,11063696,-795,0,1666991105,13059.825942439995,157.83911369999987,54536.19520536 2022-10-28,21:05:07.000,301,11063690,-795,0,1666991106,13060.499573439993,158.0435384700031,54536.11834704001 2022-10-28,21:05:08.000,301,11063658,-795,0,1666991107,13061.368557429996,158.34665106000466,54536.25808944001 2022-10-28,21:05:09.000,301,11063684,-795,0,1666991108,13062.35205868999,158.66386190999765,54536.5585356 2022-10-28,21:05:10.000,301,11063699,-795,0,1666991109,13063.274933159999,159.05861318999814,54536.68430376 2022-10-28,21:05:11.000,301,11063723,-795,0,1666991110,13064.042872500002,159.474511860004,54536.8030848 2022-10-28,21:05:12.000,301,11063659,-795,0,1666991111,13064.60872253999,159.80582097000297,54536.85898176001 2022-10-28,21:05:13.000,301,11063675,-795,0,1666991112,13065.309298779997,160.12303182000323,54537.06160824 2022-10-28,21:05:14.000,301,11063714,-795,0,1666991113,13066.023347639995,160.43319354000414,54537.13846656 2022-10-28,21:05:15.000,301,11063665,-795,0,1666991114,13066.791286979998,160.7222078699997,54537.31314456001 2022-10-28,21:05:16.000,301,11063692,-795,0,1666991115,13067.640062040002,161.01827133000188,54537.59961648001 2022-10-28,21:05:17.000,301,11063725,-795,0,1666991116,13068.623563299996,161.39892435000365,54537.8511528 2022-10-28,21:05:18.000,301,11063758,-795,0,1666991117,13069.56664669999,161.65974216000177,54538.31230272 2022-10-28,21:05:19.000,301,11063676,-795,0,1666991118,13070.226805079998,161.87121606000437,54538.47300648 2022-10-28,21:05:20.000,301,11063655,-795,0,1666991119,13070.799391429995,162.0192477899982,54538.59178752 2022-10-28,21:05:21.000,301,11063670,-795,0,1666991120,13071.452813499993,162.13908300000185,54538.84332384001 2022-10-28,21:05:22.000,301,11063658,-795,0,1666991121,13072.10623556999,162.22367256000143,54538.98306624 2022-10-28,21:05:23.000,301,11063642,-795,0,1666991122,13072.746185019998,162.32236037999974,54539.17171848 2022-10-28,21:05:24.000,301,11063661,-795,0,1666991123,13073.40634339999,162.4421955900034,54539.500113120004 2022-10-28,21:05:25.000,301,11063703,-795,0,1666991124,13073.972193439993,162.59727645000385,54539.737675200005 2022-10-28,21:05:26.000,301,11063681,-795,0,1666991125,13074.42352620999,162.7241607899996,54539.89139184 2022-10-28,21:05:27.000,301,11063636,-795,0,1666991126,13074.996112560002,162.87219252000068,54540.0870312 2022-10-28,21:05:28.000,301,11063708,-795,0,1666991127,13075.494599499994,163.01317512000242,54540.366516 2022-10-28,21:05:29.000,301,11063716,-795,0,1666991128,13075.85162393,163.14005945999816,54540.49927128001 2022-10-28,21:05:30.000,301,11063697,-795,0,1666991129,13076.195175740002,163.28809118999925,54540.65298792 2022-10-28,21:05:31.000,301,11063703,-795,0,1666991130,13076.592618029994,163.3444842300014,54541.00234392001 2022-10-28,21:05:32.000,301,11063720,-795,0,1666991131,13077.104577589991,163.12596119999944,54541.21894464001 2022-10-28,21:05:33.000,301,11063706,-795,0,1666991132,13077.542437739998,162.84399600000324,54541.49842944 2022-10-28,21:05:34.000,301,11063726,-795,0,1666991133,13077.993770509995,162.62547297000128,54541.798875600005 2022-10-28,21:05:35.000,301,11063677,-795,0,1666991134,13078.33058601,162.54793254000106,54541.98054072 2022-10-28,21:05:36.000,301,11063713,-795,0,1666991135,13078.391212800001,162.41399906999868,54542.232077040004 2022-10-28,21:05:37.000,301,11063695,-795,0,1666991136,13078.384476489991,162.41399906999868,54542.232077040004 2022-10-28,21:05:38.000,301,11063681,-795,0,1666991137,13078.465312209992,162.38580255000124,54542.46265200001 2022-10-28,21:05:39.000,301,11063722,-795,0,1666991138,13078.559620549997,162.30826212000102,54542.71418832 2022-10-28,21:05:40.000,301,11063666,-795,0,1666991139,13078.593302100002,162.28711473000294,54542.89585344001 2022-10-28,21:05:41.000,301,11063697,-795,0,1666991140,13078.748237229993,162.22367256000143,54543.07751856 2022-10-28,21:05:42.000,301,11063688,-795,0,1666991141,13078.889699739993,162.16727951999928,54543.259183680006 2022-10-28,21:05:43.000,301,11063652,-795,0,1666991142,13079.05810748999,162.10383734999778,54543.405913200004 2022-10-28,21:05:44.000,301,11063697,-795,0,1666991143,13078.963799149999,161.96990388000268,54543.377964720006 2022-10-28,21:05:45.000,301,11063665,-795,0,1666991144,13079.004217009999,161.94170735999796,54543.50373288 2022-10-28,21:05:46.000,301,11063706,-795,0,1666991145,13079.024425939999,161.87826519000373,54543.643475280005 2022-10-28,21:05:47.000,301,11063696,-795,0,1666991146,13079.05810748999,161.91351084000053,54543.741294960004 2022-10-28,21:05:48.000,301,11063678,-795,0,1666991147,13079.13894320999,162.10383734999778,54543.762256320006 2022-10-28,21:05:49.000,301,11063673,-795,0,1666991148,13079.21977892999,162.31531125000038,54543.908985840004 2022-10-28,21:05:50.000,301,11063681,-795,0,1666991149,13079.2669331,162.64662035999936,54544.13257368 2022-10-28,21:05:51.000,301,11063694,-795,0,1666991150,13079.26019678999,163.00612599000306,54544.1744964 2022-10-28,21:05:52.000,301,11063676,-795,0,1666991151,13079.20630631,163.32333684000332,54544.195457760005 2022-10-28,21:05:53.000,301,11063646,-795,0,1666991152,13079.20630631,163.7180881200038,54544.37712288001 2022-10-28,21:05:54.000,301,11063681,-795,0,1666991153,13079.253460479995,164.07759375000023,54544.42603272001 2022-10-28,21:05:55.000,301,11063736,-795,0,1666991154,13079.28714203,164.38775547000114,54544.530839520005 2022-10-28,21:05:56.000,301,11063693,-795,0,1666991155,13079.28714203,164.67676980000397,54544.51686528 2022-10-28,21:05:57.000,301,11063662,-795,0,1666991156,13079.42186822999,164.92348935000336,54544.6286592 2022-10-28,21:05:58.000,301,11063747,-795,0,1666991157,13079.590275980001,165.08561934000318,54544.81032432001 2022-10-28,21:05:59.000,301,11063701,-795,0,1666991158,13079.610484910001,165.36758453999937,54544.81032432001 2022-10-28,21:06:00.000,301,11063685,-795,0,1666991159,13079.583539669991,165.61430408999877,54544.83827280001 2022-10-28,21:06:01.000,301,11063675,-795,0,1666991160,13079.590275980001,166.01610449999862,54544.8732084 2022-10-28,21:06:02.000,301,11063683,-795,0,1666991161,13079.650902770001,166.33331534999888,54544.88019552001 2022-10-28,21:06:03.000,301,11063693,-795,0,1666991162,13079.677848009997,166.5588875100002,54544.92211824 2022-10-28,21:06:04.000,301,11063708,-795,0,1666991163,13079.738474799997,166.7703614100028,54544.99897656 2022-10-28,21:06:05.000,301,11063694,-795,0,1666991164,13079.839519449997,166.96068792000005,54545.04089928 2022-10-28,21:06:06.000,301,11063637,-795,0,1666991165,13079.967509339993,167.06642486999772,54545.24352576001 2022-10-28,21:06:07.000,301,11063678,-795,0,1666991166,13080.014663509988,167.2638005100016,54545.271474240006 2022-10-28,21:06:08.000,301,11063681,-795,0,1666991167,13080.061817679998,167.53166744999908,54545.24352576001 2022-10-28,21:06:09.000,301,11063676,-795,0,1666991168,13080.142653399998,167.78543612999783,54545.2575 2022-10-28,21:06:10.000,301,11063690,-795,0,1666991169,13080.142653399998,167.93346785999893,54545.43217800001 2022-10-28,21:06:11.000,301,11063680,-795,0,1666991170,13080.122444469998,168.08149959000002,54545.48108784001 2022-10-28,21:06:12.000,301,11063682,-795,0,1666991171,13080.122444469998,168.1660891499996,54545.439165120006 2022-10-28,21:06:13.000,301,11063733,-795,0,1666991172,13080.189807569994,168.25772783999855,54545.57890752001 2022-10-28,21:06:14.000,301,11063679,-795,0,1666991173,13080.3447427,168.34936653000477,54545.655765840005 2022-10-28,21:06:15.000,301,11063701,-795,0,1666991174,13080.391896869995,168.44805435000308,54545.52999768001 2022-10-28,21:06:16.000,301,11063629,-795,0,1666991175,13080.351479009994,168.54674217000138,54545.50903632001 2022-10-28,21:06:17.000,301,11063717,-795,0,1666991176,13080.304324839999,168.5608404300001,54545.606856000006 2022-10-28,21:06:18.000,301,11063634,-795,0,1666991177,13080.27737959999,168.6242826000016,54545.66275296 2022-10-28,21:06:19.000,301,11063700,-795,0,1666991178,13080.35821531999,168.70182303000183,54545.79550824001 2022-10-28,21:06:20.000,301,11063670,-795,0,1666991179,13080.38516056,168.744117809998,54545.76755976001 2022-10-28,21:06:21.000,301,11063704,-795,0,1666991180,13080.331270079994,168.7229704199999,54545.87935368 2022-10-28,21:06:22.000,301,11063672,-795,0,1666991181,13080.290852219994,168.71592129000055,54545.80948248 2022-10-28,21:06:23.000,301,11063667,-795,0,1666991182,13080.048345059993,168.73001954999927,54545.73262416 2022-10-28,21:06:24.000,301,11063708,-795,0,1666991183,13079.954036720002,168.7088721600012,54545.87935368 2022-10-28,21:06:25.000,301,11063679,-795,0,1666991184,13079.711529560002,168.73001954999927,54545.781534 2022-10-28,21:06:26.000,301,11063731,-795,0,1666991185,13079.563330739991,168.75821607000398,54545.80249536 2022-10-28,21:06:27.000,301,11063701,-795,0,1666991186,13079.36124143999,168.77936346000206,54545.71864992001 2022-10-28,21:06:28.000,301,11063681,-795,0,1666991187,13079.18609738,168.78641259000142,54545.67672720001 2022-10-28,21:06:29.000,301,11063695,-795,0,1666991188,13079.03789855999,168.6736265100044,54545.753585520004 2022-10-28,21:06:30.000,301,11063677,-795,0,1666991189,13078.930117599994,168.54674217000138,54545.76057264 2022-10-28,21:06:31.000,301,11063735,-795,0,1666991190,13078.869490809993,168.39166131000093,54545.63480448 2022-10-28,21:06:32.000,301,11063652,-795,0,1666991191,13078.734764610002,168.2506787099992,54545.51602344 2022-10-28,21:06:33.000,301,11063633,-795,0,1666991192,13078.667401509992,167.99691003000044,54545.54397192 2022-10-28,21:06:34.000,301,11063668,-795,0,1666991193,13078.546147929992,167.7219939600036,54545.5020492 2022-10-28,21:06:35.000,301,11063705,-795,0,1666991194,13078.465312209992,167.4611761499982,54545.45313936 2022-10-28,21:06:36.000,301,11063702,-795,0,1666991195,13078.296904459996,167.15806356000394,54545.41121664001 2022-10-28,21:06:37.000,301,11063721,-795,0,1666991196,13078.12849671,166.81970531999832,54545.38326816001 2022-10-28,21:06:38.000,301,11063695,-795,0,1666991197,13078.00724313,166.4108557799991,54545.29942272 2022-10-28,21:06:39.000,301,11063717,-795,0,1666991198,13077.885989549999,166.0020062399999,54545.28544848 2022-10-28,21:06:40.000,301,11063674,-795,0,1666991199,13077.697372869989,165.5720093100026,54545.17365456001 2022-10-28,21:06:41.000,301,11063697,-795,0,1666991200,13077.508756189993,165.1349632499987,54545.09679624001 2022-10-28,21:06:42.000,301,11063701,-795,0,1666991201,13077.353821060002,164.78250675000163,54544.915131120004 2022-10-28,21:06:43.000,301,11063695,-795,0,1666991202,13077.219094859996,164.45119764000265,54544.88019552001 2022-10-28,21:06:44.000,301,11063702,-795,0,1666991203,13077.097841279996,164.28906765000283,54544.92211824 2022-10-28,21:06:45.000,301,11063696,-795,0,1666991204,13076.96985139,164.21857635000197,54544.82429856 2022-10-28,21:06:46.000,301,11063712,-795,0,1666991205,13076.9092246,164.22562548000133,54544.95705384001 2022-10-28,21:06:47.000,301,11063698,-795,0,1666991206,13076.80144363999,164.19037983000453,54544.85923416001 2022-10-28,21:06:48.000,301,11063674,-795,0,1666991207,13076.74081684999,164.20447809000325,54544.84525992 2022-10-28,21:06:49.000,301,11063714,-795,0,1666991208,13076.734080539994,164.13398679000238,54544.85923416001 2022-10-28,21:06:50.000,301,11063698,-795,0,1666991209,13076.74755316,164.01415157999872,54544.83827280001 2022-10-28,21:06:51.000,301,11063711,-795,0,1666991210,13076.794707329995,163.87316898000427,54544.81032432001 2022-10-28,21:06:52.000,301,11063664,-795,0,1666991211,13076.794707329995,163.8026776800034,54544.719491760006 2022-10-28,21:06:53.000,301,11063708,-795,0,1666991212,13076.84186149999,163.67579334000038,54544.698530400005 2022-10-28,21:06:54.000,301,11063662,-795,0,1666991213,13076.76776209,163.57710552000208,54544.78237584 2022-10-28,21:06:55.000,301,11063720,-795,0,1666991214,13076.76102577999,163.5277616099993,54544.768401600006 2022-10-28,21:06:56.000,301,11063668,-795,0,1666991215,13076.754289469995,163.57710552000208,54544.63564632 2022-10-28,21:06:57.000,301,11063711,-795,0,1666991216,13076.814916259995,163.58415465000144,54544.600710720006 2022-10-28,21:06:58.000,301,11063718,-795,0,1666991217,13076.70039898999,163.63349856000423,54544.50987816 2022-10-28,21:06:59.000,301,11063719,-795,0,1666991218,13076.65998112999,163.60530203999951,54544.4889168 2022-10-28,21:07:00.000,301,11063715,-795,0,1666991219,13076.633035889994,163.68284246999974,54544.600710720006 2022-10-28,21:07:01.000,301,11063755,-795,0,1666991220,13076.734080539994,163.70398985999782,54544.57276224001 2022-10-28,21:07:02.000,301,11063752,-795,0,1666991221,13076.74081684999,163.81677594000212,54544.53782664 2022-10-28,21:07:03.000,301,11063723,-795,0,1666991222,13076.72734423,163.84497245999955,54544.53782664 2022-10-28,21:07:04.000,301,11063625,-795,0,1666991223,13076.82838888,163.90841463000106,54544.600710720006 2022-10-28,21:07:05.000,301,11063676,-795,0,1666991224,13076.915960909995,163.85907071999827,54544.56577512 2022-10-28,21:07:06.000,301,11063709,-795,0,1666991225,13076.9092246,163.88726724000298,54544.42603272001 2022-10-28,21:07:07.000,301,11063696,-795,0,1666991226,13076.9092246,163.79562855000404,54544.46096832 2022-10-28,21:07:08.000,301,11063707,-795,0,1666991227,13076.76776209,163.80972681000276,54544.46795544 2022-10-28,21:07:09.000,301,11063695,-795,0,1666991228,13076.835125189995,163.76038289999997,54544.600710720006 2022-10-28,21:07:10.000,301,11063689,-795,0,1666991229,13076.82838888,163.83087420000084,54544.600710720006 2022-10-28,21:07:11.000,301,11063680,-795,0,1666991230,13076.88901567,163.87316898000427,54544.67756904 2022-10-28,21:07:12.000,301,11063680,-795,0,1666991231,13076.814916259995,163.94366027999786,54544.551800880006 2022-10-28,21:07:13.000,301,11063603,-795,0,1666991232,13076.82165256999,163.99300419000065,54544.60769784 2022-10-28,21:07:14.000,301,11063727,-795,0,1666991233,13076.76776209,164.07759375000023,54544.72647888 2022-10-28,21:07:15.000,301,11063700,-795,0,1666991234,13076.72060791999,164.06349549000151,54544.77538872 2022-10-28,21:07:16.000,301,11063673,-795,0,1666991235,13076.592618029994,164.0987411399983,54544.59372360001 2022-10-28,21:07:17.000,301,11063700,-795,0,1666991236,13076.404001349998,164.06349549000151,54544.69154328001 2022-10-28,21:07:18.000,301,11063674,-795,0,1666991237,13076.444419209998,163.99300419000065,54544.915131120004 2022-10-28,21:07:19.000,301,11063749,-795,0,1666991238,13076.390528729993,163.8520215899989,54545.01993792 2022-10-28,21:07:20.000,301,11063689,-795,0,1666991239,13076.249066219993,163.66874421000102,54545.01993792 2022-10-28,21:07:21.000,301,11063679,-795,0,1666991240,13076.013295370001,163.47841770000377,54544.97801520001 2022-10-28,21:07:22.000,301,11063692,-795,0,1666991241,13075.75057928,163.33743510000204,54544.92211824 2022-10-28,21:07:23.000,301,11063671,-795,0,1666991242,13075.615853079995,163.09071555000264,54544.88019552001 2022-10-28,21:07:24.000,301,11063693,-795,0,1666991243,13075.427236399999,162.8862907799994,54544.99897656 2022-10-28,21:07:25.000,301,11063686,-795,0,1666991244,13075.279037579989,162.63252210000064,54544.9430796 2022-10-28,21:07:26.000,301,11063648,-795,0,1666991245,13075.063475659997,162.4915394999989,54544.88019552001 2022-10-28,21:07:27.000,301,11063729,-795,0,1666991246,13074.935485770002,162.25891820999823,54544.85224704 2022-10-28,21:07:28.000,301,11063676,-795,0,1666991247,13074.726660159991,162.0192477899982,54544.83827280001 2022-10-28,21:07:29.000,301,11063719,-795,0,1666991248,13074.44373513999,161.80777389000286,54544.768401600006 2022-10-28,21:07:30.000,301,11063677,-795,0,1666991249,13074.194491669994,161.6385947700037,54544.67756904 2022-10-28,21:07:31.000,301,11063696,-795,0,1666991250,13074.120392259989,161.42007174000173,54544.6635948 2022-10-28,21:07:32.000,301,11063688,-795,0,1666991251,13073.877885100002,161.25794175000192,54544.4889168 2022-10-28,21:07:33.000,301,11063708,-795,0,1666991252,13073.689268419992,161.08876263000275,54544.40507136001 2022-10-28,21:07:34.000,301,11063685,-795,0,1666991253,13073.487179119991,160.9689274199991,54544.30725168001 2022-10-28,21:07:35.000,301,11063738,-795,0,1666991254,13073.30529874999,160.9336817700023,54544.23738048001 2022-10-28,21:07:36.000,301,11063689,-795,0,1666991255,13073.197517789995,160.77860091000184,54544.05571536 2022-10-28,21:07:37.000,301,11063701,-795,0,1666991256,13073.04258265999,160.67991309000354,54543.94392144 2022-10-28,21:07:38.000,301,11063705,-795,0,1666991257,13072.874174909994,160.5882744000046,54543.62251392 2022-10-28,21:07:39.000,301,11063677,-795,0,1666991258,13072.786602879998,160.49663570999837,54543.50373288 2022-10-28,21:07:40.000,301,11063717,-795,0,1666991259,13072.705767159998,160.42614441000478,54543.48277152 2022-10-28,21:07:41.000,301,11063688,-795,0,1666991260,13072.523886789997,160.32040745999984,54543.41988744001 2022-10-28,21:07:42.000,301,11063738,-795,0,1666991261,13072.308324869991,160.1794248599981,54543.43386168 2022-10-28,21:07:43.000,301,11063696,-795,0,1666991262,13072.321797489996,160.0807370399998,54543.4408488 2022-10-28,21:07:44.000,301,11063672,-795,0,1666991263,13072.23422546,159.93975443999807,54543.22424808 2022-10-28,21:07:45.000,301,11063717,-795,0,1666991264,13072.160126049996,159.85516487999848,54543.15437688 2022-10-28,21:07:46.000,301,11063708,-795,0,1666991265,13071.9917183,159.7987718400036,54543.00764736 2022-10-28,21:07:47.000,301,11063689,-795,0,1666991266,13071.90414626999,159.74942793000082,54542.86091784 2022-10-28,21:07:48.000,301,11063693,-795,0,1666991267,13071.856992099994,159.70008401999803,54542.84694360001 2022-10-28,21:07:49.000,301,11063708,-795,0,1666991268,13071.897409959995,159.69303488999867,54542.77707240001 2022-10-28,21:07:50.000,301,11063663,-795,0,1666991269,13071.89067365,159.66483837000123,54542.67925272001 2022-10-28,21:07:51.000,301,11063709,-795,0,1666991270,13071.97150937,159.75647706000018,54542.567458800004 2022-10-28,21:07:52.000,301,11063647,-795,0,1666991271,13071.83004686,159.70713315000467,54542.44867776 2022-10-28,21:07:53.000,301,11063667,-795,0,1666991272,13071.84351947999,159.67893662999995,54542.399767920004 2022-10-28,21:07:54.000,301,11063698,-795,0,1666991273,13071.776156379994,159.70008401999803,54542.32290960001 2022-10-28,21:07:55.000,301,11063711,-795,0,1666991274,13071.82331054999,159.67893662999995,54542.232077040004 2022-10-28,21:07:56.000,301,11063680,-795,0,1666991275,13071.836783169994,159.6859857599993,54542.134257360005 2022-10-28,21:07:57.000,301,11063680,-795,0,1666991276,13071.789628999999,159.6859857599993,54542.036437680006 2022-10-28,21:07:58.000,301,11063691,-795,0,1666991277,13071.87046472,159.71418228000402,54542.05739904001 2022-10-28,21:07:59.000,301,11063703,-795,0,1666991278,13071.87046472,159.79172271000425,54542.15521872001 2022-10-28,21:08:00.000,301,11063687,-795,0,1666991279,13071.877201029994,159.86221400999784,54542.00150208 2022-10-28,21:08:01.000,301,11063681,-795,0,1666991280,13071.877201029994,159.9468035700047,54541.95259224 2022-10-28,21:08:02.000,301,11063686,-795,0,1666991281,13071.735738519994,160.10188442999788,54541.94560512 2022-10-28,21:08:03.000,301,11063705,-795,0,1666991282,13071.708793279999,160.23581790000026,54541.93163088 2022-10-28,21:08:04.000,301,11063677,-795,0,1666991283,13071.722265899989,160.4402426700035,54542.05041192 2022-10-28,21:08:05.000,301,11063733,-795,0,1666991284,13071.708793279999,160.5882744000046,54541.93163088 2022-10-28,21:08:06.000,301,11063720,-795,0,1666991285,13071.654902799994,160.77860091000184,54541.98752784001 2022-10-28,21:08:07.000,301,11063652,-795,0,1666991286,13071.708793279999,160.947780030001,54542.00150208 2022-10-28,21:08:08.000,301,11063634,-795,0,1666991287,13071.708793279999,161.11695915000018,54542.134257360005 2022-10-28,21:08:09.000,301,11063702,-795,0,1666991288,13071.729002209999,161.3425313100015,54542.12727024001 2022-10-28,21:08:10.000,301,11063696,-795,0,1666991289,13071.729002209999,161.50466130000132,54542.10630888001 2022-10-28,21:08:11.000,301,11063684,-795,0,1666991290,13071.769420069999,161.66679129000113,54542.12727024001 2022-10-28,21:08:12.000,301,11063722,-795,0,1666991291,13071.742474829989,161.7725282399988,54542.07137328 2022-10-28,21:08:13.000,301,11063723,-795,0,1666991292,13071.78289268999,161.80777389000286,54542.05739904001 2022-10-28,21:08:14.000,301,11063692,-795,0,1666991293,13071.755947449994,161.80777389000286,54542.085347520006 2022-10-28,21:08:15.000,301,11063658,-795,0,1666991294,13071.708793279999,161.82892128000094,54542.232077040004 2022-10-28,21:08:16.000,301,11063741,-795,0,1666991295,13071.735738519994,161.7725282399988,54542.204128560006 2022-10-28,21:08:17.000,301,11063652,-795,0,1666991296,13071.668375419998,161.80777389000286,54542.14124448 2022-10-28,21:08:18.000,301,11063728,-795,0,1666991297,13071.459549810002,161.87121606000437,54541.99451496 2022-10-28,21:08:19.000,301,11063711,-795,0,1666991298,13071.520176599988,161.90646171000117,54542.15521872001 2022-10-28,21:08:20.000,301,11063681,-795,0,1666991299,13071.452813499993,161.92760909999924,54542.23906416 2022-10-28,21:08:21.000,301,11063714,-795,0,1666991300,13071.398923020002,161.96285475000332,54542.287974 2022-10-28,21:08:22.000,301,11063653,-795,0,1666991301,13071.223778959997,162.07564083000034,54542.15521872001 2022-10-28,21:08:23.000,301,11063705,-795,0,1666991302,13071.068843829991,162.23777082000015,54542.17618008001 2022-10-28,21:08:24.000,301,11063675,-795,0,1666991303,13070.90717238999,162.37875342000189,54542.16220584 2022-10-28,21:08:25.000,301,11063682,-795,0,1666991304,13070.718555709995,162.5056377600049,54542.21111568 2022-10-28,21:08:26.000,301,11063736,-795,0,1666991305,13070.570356889999,162.56203079999977,54542.22508992001 2022-10-28,21:08:27.000,301,11063655,-795,0,1666991306,13070.401949139989,162.63252210000064,54542.183167200004 2022-10-28,21:08:28.000,301,11063727,-795,0,1666991307,13070.267222939998,162.6677677500047,54542.00848920001 2022-10-28,21:08:29.000,301,11063688,-795,0,1666991308,13070.199859840002,162.68186601000343,54542.0434248 2022-10-28,21:08:30.000,301,11063677,-795,0,1666991309,13070.179650910002,162.61137471000256,54542.14124448 2022-10-28,21:08:31.000,301,11063686,-795,0,1666991310,13069.970825299992,162.61842384000192,54542.0434248 2022-10-28,21:08:32.000,301,11063679,-795,0,1666991311,13069.79568124,162.61842384000192,54541.88970816001 2022-10-28,21:08:33.000,301,11063694,-795,0,1666991312,13069.620537179995,162.67481688000407,54541.868746800006 2022-10-28,21:08:34.000,301,11063684,-795,0,1666991313,13069.458865739995,162.71006253000087,54541.84079832001 2022-10-28,21:08:35.000,301,11063687,-795,0,1666991314,13069.182677029989,162.77350470000238,54541.798875600005 2022-10-28,21:08:36.000,301,11063675,-795,0,1666991315,13068.886279389997,162.78055383000174,54541.64515896 2022-10-28,21:08:37.000,301,11063689,-795,0,1666991316,13068.684190089996,162.8510451300026,54541.589262 2022-10-28,21:08:38.000,301,11063684,-795,0,1666991317,13068.522518649996,162.85809426000196,54541.589262 2022-10-28,21:08:39.000,301,11063686,-795,0,1666991318,13068.340638279995,162.86514339000132,54541.582274880006 2022-10-28,21:08:40.000,301,11063719,-795,0,1666991319,13068.199175769994,162.9144873000041,54541.48445520001 2022-10-28,21:08:41.000,301,11063670,-795,0,1666991320,13068.084658499989,163.02727338000113,54541.49144232 2022-10-28,21:08:42.000,301,11063683,-795,0,1666991321,13067.761315620002,163.06251902999793,54541.18400904 2022-10-28,21:08:43.000,301,11063710,-795,0,1666991322,13067.633325729992,163.16825598000287,54541.26785448001 2022-10-28,21:08:44.000,301,11063683,-795,0,1666991323,13067.552490009992,163.21759988999838,54541.26785448001 2022-10-28,21:08:45.000,301,11063727,-795,0,1666991324,13067.532281079992,163.23874728000374,54541.2049704 2022-10-28,21:08:46.000,301,11063702,-795,0,1666991325,13067.323455469996,163.27399293000053,54541.14208632 2022-10-28,21:08:47.000,301,11063707,-795,0,1666991326,13067.000112589994,163.33038597000268,54541.079202240006 2022-10-28,21:08:48.000,301,11063746,-795,0,1666991327,13066.92601317999,163.43612292000034,54540.98836968 2022-10-28,21:08:49.000,301,11063736,-795,0,1666991328,13066.838441149994,163.4925159600025,54540.98836968 2022-10-28,21:08:50.000,301,11063724,-795,0,1666991329,13066.784550669989,163.58415465000144,54540.96740832 2022-10-28,21:08:51.000,301,11063669,-795,0,1666991330,13066.683506019988,163.63349856000423,54540.88356288001 2022-10-28,21:08:52.000,301,11063728,-795,0,1666991331,13066.602670300003,163.74628464000125,54540.83465304001 2022-10-28,21:08:53.000,301,11063710,-795,0,1666991332,13066.461207790002,163.82382507000148,54540.83465304001 2022-10-28,21:08:54.000,301,11063679,-795,0,1666991333,13066.313008969992,163.9648076700032,54540.82766592 2022-10-28,21:08:55.000,301,11063688,-795,0,1666991334,13066.15807384,164.1974289600039,54540.792730320005 2022-10-28,21:08:56.000,301,11063637,-795,0,1666991335,13066.00987501999,164.3948046000005,54540.70189776 2022-10-28,21:08:57.000,301,11063729,-795,0,1666991336,13065.733686309999,164.58513110999775,54540.576129600006 2022-10-28,21:08:58.000,301,11063663,-795,0,1666991337,13065.558542249993,164.69086806000269,54540.56914248001 2022-10-28,21:08:59.000,301,11063655,-795,0,1666991338,13065.410343429998,164.789555880001,54540.64600080001 2022-10-28,21:09:00.000,301,11063669,-795,0,1666991339,13065.255408299992,164.93053848000272,54540.59709096001 2022-10-28,21:09:01.000,301,11063689,-795,0,1666991340,13065.093736859992,165.07857021000382,54540.66696216001 2022-10-28,21:09:02.000,301,11063688,-795,0,1666991341,13064.972483279991,165.25479846000235,54540.52023264001 2022-10-28,21:09:03.000,301,11063665,-795,0,1666991342,13064.85796601,165.4733214900043,54540.56215536 2022-10-28,21:09:04.000,301,11063734,-795,0,1666991343,13064.77713029,165.5085671400011,54540.408438720006 2022-10-28,21:09:05.000,301,11063722,-795,0,1666991344,13064.783866599995,165.6072549599994,54540.387477360004 2022-10-28,21:09:06.000,301,11063741,-795,0,1666991345,13064.67608564,165.7552866900005,54540.387477360004 2022-10-28,21:09:07.000,301,11063713,-795,0,1666991346,13064.54809574999,165.78348320999794,54540.30363192 2022-10-28,21:09:08.000,301,11063745,-795,0,1666991347,13064.426842169989,165.8398762500001,54540.2966448 2022-10-28,21:09:09.000,301,11063688,-795,0,1666991348,13064.278643349993,165.9526623300044,54540.23376072001 2022-10-28,21:09:10.000,301,11063702,-795,0,1666991349,13064.251698109998,166.09364492999885,54540.16388952001 2022-10-28,21:09:11.000,301,11063661,-795,0,1666991350,13064.211280249998,166.25577491999866,54540.191838000006 2022-10-28,21:09:12.000,301,11063670,-795,0,1666991351,13064.049608809997,166.38970839000103,54539.96126304 2022-10-28,21:09:13.000,301,11063664,-795,0,1666991352,13063.955300469992,166.56593663999956,54539.98921152 2022-10-28,21:09:14.000,301,11063633,-795,0,1666991353,13063.847519509996,166.65052619999915,54539.93331456 2022-10-28,21:09:15.000,301,11063670,-795,0,1666991354,13063.786892719996,166.78445967000152,54539.87043048 2022-10-28,21:09:16.000,301,11063683,-795,0,1666991355,13063.820574270001,166.84790184000303,54539.884404720004 2022-10-28,21:09:17.000,301,11063705,-795,0,1666991356,13063.766683789996,166.88314748999983,54539.76562368 2022-10-28,21:09:18.000,301,11063734,-795,0,1666991357,13063.71952962,166.84085271000367,54539.75164944 2022-10-28,21:09:19.000,301,11063690,-795,0,1666991358,13063.564594489995,166.8056070599996,54539.58395856 2022-10-28,21:09:20.000,301,11063633,-795,0,1666991359,13063.57806711,166.69987011000194,54539.59094568001 2022-10-28,21:09:21.000,301,11063706,-795,0,1666991360,13063.51744032,166.63642794000043,54539.500113120004 2022-10-28,21:09:22.000,301,11063691,-795,0,1666991361,13063.38945042999,166.608231420003,54539.31146088 2022-10-28,21:09:23.000,301,11063704,-795,0,1666991362,13063.32882363999,166.55183838000085,54539.185692720006 2022-10-28,21:09:24.000,301,11063675,-795,0,1666991363,13063.342296259994,166.44610143000318,54539.185692720006 2022-10-28,21:09:25.000,301,11063706,-795,0,1666991364,13063.28840577999,166.32626621999952,54539.19966696 2022-10-28,21:09:26.000,301,11063703,-795,0,1666991365,13063.30861470999,166.14298884000164,54539.09486016 2022-10-28,21:09:27.000,301,11063689,-795,0,1666991366,13063.295142089999,166.02315362999798,54538.997040480004 2022-10-28,21:09:28.000,301,11063653,-795,0,1666991367,13063.241251609994,165.9385640699984,54538.7594784 2022-10-28,21:09:29.000,301,11063697,-795,0,1666991368,13063.207570059989,165.91741668000031,54538.74550416 2022-10-28,21:09:30.000,301,11063669,-795,0,1666991369,13063.180624819994,165.94561319999775,54538.74550416 2022-10-28,21:09:31.000,301,11063665,-795,0,1666991370,13063.113261719998,165.9667605900031,54538.626723119996 2022-10-28,21:09:32.000,301,11063715,-795,0,1666991371,13063.039162309993,166.0513501500027,54538.48698072001 2022-10-28,21:09:33.000,301,11063706,-795,0,1666991372,13063.113261719998,166.12184145000356,54538.52890344 2022-10-28,21:09:34.000,301,11063678,-795,0,1666991373,13063.234515299999,166.17118535999907,54538.53589056001 2022-10-28,21:09:35.000,301,11063694,-795,0,1666991374,13063.200833749994,166.25577491999866,54538.46601936001 2022-10-28,21:09:36.000,301,11063623,-795,0,1666991375,13063.012217069998,166.3615118700036,54538.31230272 2022-10-28,21:09:37.000,301,11063700,-795,0,1666991376,13062.810127769997,166.4601996900019,54538.158586080004 2022-10-28,21:09:38.000,301,11063714,-795,0,1666991377,13062.749500979997,166.53774012000213,54538.109676240005 2022-10-28,21:09:39.000,301,11063663,-795,0,1666991378,13062.682137880001,166.5447892500015,54538.17256032001 2022-10-28,21:09:40.000,301,11063719,-795,0,1666991379,13062.682137880001,166.47429795000062,54538.095702 2022-10-28,21:09:41.000,301,11063676,-795,0,1666991380,13062.655192639992,166.43905230000382,54538.01884368 2022-10-28,21:09:42.000,301,11063715,-795,0,1666991381,13062.641720020001,166.37561013000231,54537.90704976 2022-10-28,21:09:43.000,301,11063702,-795,0,1666991382,13062.554147989991,166.3615118700036,54537.79525584001 2022-10-28,21:09:44.000,301,11063635,-795,0,1666991383,13062.41942179,166.29102057000273,54537.70442328 2022-10-28,21:09:45.000,301,11063687,-795,0,1666991384,13062.35205868999,166.25577491999866,54537.557693760005 2022-10-28,21:09:46.000,301,11063736,-795,0,1666991385,13062.31164082999,166.22052927000186,54537.49480968 2022-10-28,21:09:47.000,301,11063647,-795,0,1666991386,13062.29816821,166.2134801400025,54537.21532488001 2022-10-28,21:09:48.000,301,11063625,-795,0,1666991387,13062.45983965,166.2980697000021,54537.28519608001 2022-10-28,21:09:49.000,301,11063672,-795,0,1666991388,13062.574356919991,166.34741361000488,54537.20833776 2022-10-28,21:09:50.000,301,11063671,-795,0,1666991389,13062.621511090001,166.43905230000382,54537.103530960005 2022-10-28,21:09:51.000,301,11063692,-795,0,1666991390,13062.608038469996,166.47429795000062,54536.99872416001 2022-10-28,21:09:52.000,301,11063654,-795,0,1666991391,13062.587829539996,166.51659273000405,54536.84500752 2022-10-28,21:09:53.000,301,11063672,-795,0,1666991392,13062.50025751,166.48134707999998,54536.71225224001 2022-10-28,21:09:54.000,301,11063648,-795,0,1666991393,13062.446367029996,166.5588875100002,54536.600458320005 2022-10-28,21:09:55.000,301,11063694,-795,0,1666991394,13062.50025751,166.58708402999764,54536.67731664 2022-10-28,21:09:56.000,301,11063666,-795,0,1666991395,13062.513730129991,166.6575753299985,54536.63539392 2022-10-28,21:09:57.000,301,11063694,-795,0,1666991396,13062.587829539996,166.69282098000258,54536.47469016001 2022-10-28,21:09:58.000,301,11063645,-795,0,1666991397,13062.601302160001,166.73511575999873,54536.41180608 2022-10-28,21:09:59.000,301,11063707,-795,0,1666991398,13062.634983709992,166.7703614100028,54536.481677280004 2022-10-28,21:10:00.000,301,11063647,-795,0,1666991399,13062.608038469996,166.76331228000345,54536.348922 2022-10-28,21:10:01.000,301,11063675,-795,0,1666991400,13062.682137880001,166.6716735900045,54536.265076560005 2022-10-28,21:10:02.000,301,11063746,-795,0,1666991401,13062.789918839997,166.7069192400013,54536.13930840001 2022-10-28,21:10:03.000,301,11063658,-795,0,1666991402,13062.823600390002,166.7421648899981,54536.048475840005 2022-10-28,21:10:04.000,301,11063705,-795,0,1666991403,13062.897699799993,166.7703614100028,54536.1043728 2022-10-28,21:10:05.000,301,11063676,-795,0,1666991404,13062.931381349998,166.79150880000088,54535.99257888001 2022-10-28,21:10:06.000,301,11063688,-795,0,1666991405,13062.917908729993,166.7421648899981,54535.92270768001 2022-10-28,21:10:07.000,301,11063719,-795,0,1666991406,13062.958326589993,166.6575753299985,54535.82488800001 2022-10-28,21:10:08.000,301,11063698,-795,0,1666991407,13063.066107549988,166.61528055000235,54535.76899104 2022-10-28,21:10:09.000,301,11063708,-795,0,1666991408,13063.180624819994,166.68577185000322,54535.76899104 2022-10-28,21:10:10.000,301,11063689,-795,0,1666991409,13063.227778989989,166.7562631500041,54535.77597816001 2022-10-28,21:10:11.000,301,11063689,-795,0,1666991410,13063.133470649998,166.73511575999873,54535.82488800001 2022-10-28,21:10:12.000,301,11063714,-795,0,1666991411,13063.079580169993,166.71396837000066,54535.77597816001 2022-10-28,21:10:13.000,301,11063710,-795,0,1666991412,13063.119998029993,166.67872272000386,54535.78296528001 2022-10-28,21:10:14.000,301,11063709,-795,0,1666991413,13063.234515299999,166.6716735900045,54535.74104256 2022-10-28,21:10:15.000,301,11063687,-795,0,1666991414,13063.40965935999,166.62937881000107,54535.77597816001 2022-10-28,21:10:16.000,301,11063676,-795,0,1666991415,13063.55112186999,166.608231420003,54535.68514560001 2022-10-28,21:10:17.000,301,11063702,-795,0,1666991416,13063.564594489995,166.5588875100002,54535.57335168 2022-10-28,21:10:18.000,301,11063661,-795,0,1666991417,13063.55785818,166.51659273000405,54535.48950624001 2022-10-28,21:10:19.000,301,11063683,-795,0,1666991418,13063.524176629995,166.4601996900019,54535.39867368001 2022-10-28,21:10:20.000,301,11063712,-795,0,1666991419,13063.41639567,166.50249446999806,54535.4056608 2022-10-28,21:10:21.000,301,11063654,-795,0,1666991420,13063.51070400999,166.5095436000047,54535.46854488001 2022-10-28,21:10:22.000,301,11063693,-795,0,1666991421,13063.51744032,166.50249446999806,54535.46155776 2022-10-28,21:10:23.000,301,11063659,-795,0,1666991422,13063.49049507999,166.53069099000277,54535.32181536001 2022-10-28,21:10:24.000,301,11063694,-795,0,1666991423,13063.483758769995,166.45315056000254,54535.38469944 2022-10-28,21:10:25.000,301,11063674,-795,0,1666991424,13063.47028614999,166.3121679600008,54535.307841120004 2022-10-28,21:10:26.000,301,11063669,-795,0,1666991425,13063.564594489995,166.0865957999995,54535.24495704 2022-10-28,21:10:27.000,301,11063731,-795,0,1666991426,13063.65890283,165.8680727700048,54535.14713736 2022-10-28,21:10:28.000,301,11063708,-795,0,1666991427,13063.827310579996,165.691844519999,54535.15412448001 2022-10-28,21:10:29.000,301,11063737,-795,0,1666991428,13063.955300469992,165.5720093100026,54535.18906008 2022-10-28,21:10:30.000,301,11063682,-795,0,1666991429,13064.063081430002,165.48741975000303,54535.11220176001 2022-10-28,21:10:31.000,301,11063660,-795,0,1666991430,13064.150653459998,165.53676365999854,54535.042330560005 2022-10-28,21:10:32.000,301,11063678,-795,0,1666991431,13064.123708220002,165.63545148000412,54535.02835632 2022-10-28,21:10:33.000,301,11063682,-795,0,1666991432,13064.096762979992,165.76233581999986,54535.01438208001 2022-10-28,21:10:34.000,301,11063679,-795,0,1666991433,13064.170862389998,165.98790798000118,54535.0563048 2022-10-28,21:10:35.000,301,11063672,-795,0,1666991434,13064.238225489993,166.22757840000122,54535.14713736 2022-10-28,21:10:36.000,301,11063656,-795,0,1666991435,13064.251698109998,166.47429795000062,54535.16809872 2022-10-28,21:10:37.000,301,11063707,-795,0,1666991436,13064.366215379989,166.56593663999956,54535.1960472 2022-10-28,21:10:38.000,301,11063682,-795,0,1666991437,13064.480732649994,166.72806662999938,54535.210021440005 2022-10-28,21:10:39.000,301,11063680,-795,0,1666991438,13064.662613019995,166.81265618999896,54535.34277672 2022-10-28,21:10:40.000,301,11063652,-795,0,1666991439,13064.703030879995,166.83380358000431,54535.35675096 2022-10-28,21:10:41.000,301,11063715,-795,0,1666991440,13064.75018504999,166.8690492300011,54535.23098280001 2022-10-28,21:10:42.000,301,11063666,-795,0,1666991441,13064.77039397999,166.88314748999983,54535.328802480006 2022-10-28,21:10:43.000,301,11063661,-795,0,1666991442,13064.87817494,166.93249140000262,54535.37072520001 2022-10-28,21:10:44.000,301,11063692,-795,0,1666991443,13064.91185648999,166.94658966000134,54535.38469944 2022-10-28,21:10:45.000,301,11063672,-795,0,1666991444,13064.952274349991,166.91134401000454,54535.3357896 2022-10-28,21:10:46.000,301,11063685,-795,0,1666991445,13064.945538039996,166.9536387900007,54535.34277672 2022-10-28,21:10:47.000,301,11063663,-795,0,1666991446,13065.080264240001,166.96068792000005,54535.51745472001 2022-10-28,21:10:48.000,301,11063676,-795,0,1666991447,13064.999428520001,167.02413009000156,54535.50348048 2022-10-28,21:10:49.000,301,11063708,-795,0,1666991448,13065.046582689996,167.12986703999923,54535.43360928 2022-10-28,21:10:50.000,301,11063707,-795,0,1666991449,13065.060055310001,167.3624883299999,54535.61527440001 2022-10-28,21:10:51.000,301,11063690,-795,0,1666991450,13064.992692209991,167.58806049000123,54535.67117136 2022-10-28,21:10:52.000,301,11063653,-795,0,1666991451,13064.91185648999,167.87707482000405,54535.68514560001 2022-10-28,21:10:53.000,301,11063700,-795,0,1666991452,13064.884911249996,168.08854871999938,54535.75501680001 2022-10-28,21:10:54.000,301,11063700,-795,0,1666991453,13064.9185928,168.24362957999983,54535.810913760004 2022-10-28,21:10:55.000,301,11063718,-795,0,1666991454,13064.999428520001,168.3634647900035,54535.90873344 2022-10-28,21:10:56.000,301,11063620,-795,0,1666991455,13064.999428520001,168.39166131000093,54535.94366904001 2022-10-28,21:10:57.000,301,11063725,-795,0,1666991456,13065.073527929992,168.41985782999836,54535.91572056 2022-10-28,21:10:58.000,301,11063663,-795,0,1666991457,13065.053318999991,168.41985782999836,54535.84584936 2022-10-28,21:10:59.000,301,11063636,-795,0,1666991458,13065.100473170001,168.29297349000262,54535.8947592 2022-10-28,21:11:00.000,301,11063694,-795,0,1666991459,13065.120682100001,168.18018740999833,54535.99257888001 2022-10-28,21:11:01.000,301,11063723,-795,0,1666991460,13065.113945789992,167.98986090000108,54535.94366904001 2022-10-28,21:11:02.000,301,11063726,-795,0,1666991461,13065.080264240001,167.8065835200032,54535.98559176 2022-10-28,21:11:03.000,301,11063670,-795,0,1666991462,13065.033110069991,167.6585517900021,54536.06943720001 2022-10-28,21:11:04.000,301,11063651,-795,0,1666991463,13064.952274349991,167.56691310000315,54536.01354024 2022-10-28,21:11:05.000,301,11063696,-795,0,1666991464,13064.79733922,167.51756919000036,54536.02052736001 2022-10-28,21:11:06.000,301,11063721,-795,0,1666991465,13064.581777299994,167.62330613999802,54535.97161752001 2022-10-28,21:11:07.000,301,11063656,-795,0,1666991466,13064.440314789994,167.72904309000296,54535.929694800005 2022-10-28,21:11:08.000,301,11063715,-795,0,1666991467,13064.292115969998,167.82773091000126,54535.978604640004 2022-10-28,21:11:09.000,301,11063703,-795,0,1666991468,13064.319061209993,167.95461525000428,54536.12533416 2022-10-28,21:11:10.000,301,11063654,-795,0,1666991469,13064.211280249998,168.03920481000387,54536.216166720005 2022-10-28,21:11:11.000,301,11063709,-795,0,1666991470,13064.143917150002,168.09559784999874,54536.265076560005 2022-10-28,21:11:12.000,301,11063678,-795,0,1666991471,13063.955300469992,168.17313827999897,54536.18821824001 2022-10-28,21:11:13.000,301,11063683,-795,0,1666991472,13063.955300469992,168.13789263000217,54536.22315384 2022-10-28,21:11:14.000,301,11063725,-795,0,1666991473,13063.860992130001,168.09559784999874,54536.20219248 2022-10-28,21:11:15.000,301,11063689,-795,0,1666991474,13063.793629029991,167.99691003000044,54536.18821824001 2022-10-28,21:11:16.000,301,11063711,-795,0,1666991475,13063.753211169991,167.93346785999893,54536.216166720005 2022-10-28,21:11:17.000,301,11063676,-795,0,1666991476,13063.726265929996,167.83478004000062,54536.30001216 2022-10-28,21:11:18.000,301,11063693,-795,0,1666991477,13063.67911176,167.8206817800019,54536.36289624 2022-10-28,21:11:19.000,301,11063699,-795,0,1666991478,13063.65216651999,167.77838699999847,54536.383857600005 2022-10-28,21:11:20.000,301,11063663,-795,0,1666991479,13063.67911176,167.74314135000168,54536.41180608 2022-10-28,21:11:21.000,301,11063684,-795,0,1666991480,13063.65890283,167.74314135000168,54536.2441152 2022-10-28,21:11:22.000,301,11063710,-795,0,1666991481,13063.605012349995,167.8206817800019,54536.32097352 2022-10-28,21:11:23.000,301,11063707,-795,0,1666991482,13063.47028614999,167.84887829999934,54536.383857600005 2022-10-28,21:11:24.000,301,11063706,-795,0,1666991483,13063.322087329994,167.8841239500034,54536.51661288 2022-10-28,21:11:25.000,301,11063735,-795,0,1666991484,13063.362505189994,167.8841239500034,54536.59347120001 2022-10-28,21:11:26.000,301,11063698,-795,0,1666991485,13063.39618674,167.93346785999893,54536.61443256001 2022-10-28,21:11:27.000,301,11063684,-795,0,1666991486,13063.53091293999,167.98986090000108,54536.69129088001 2022-10-28,21:11:28.000,301,11063700,-795,0,1666991487,13063.49723139,168.0180574199985,54536.60744544 2022-10-28,21:11:29.000,301,11063668,-795,0,1666991488,13063.443340909995,168.01100828999915,54536.52360000001 2022-10-28,21:11:30.000,301,11063645,-795,0,1666991489,13063.49049507999,168.03920481000387,54536.77513632 2022-10-28,21:11:31.000,301,11063694,-795,0,1666991490,13063.51070400999,168.03920481000387,54536.7332136 2022-10-28,21:11:32.000,301,11063743,-795,0,1666991491,13063.41639567,168.08149959000002,54536.84500752 2022-10-28,21:11:33.000,301,11063679,-795,0,1666991492,13063.362505189994,168.10969611000473,54537.054621120005 2022-10-28,21:11:34.000,301,11063682,-795,0,1666991493,13063.187361129989,168.28592436000326,54537.13147944 2022-10-28,21:11:35.000,301,11063683,-795,0,1666991494,13063.052634929998,168.33526826999878,54537.20135064 2022-10-28,21:11:36.000,301,11063700,-795,0,1666991495,13062.769709909997,168.39166131000093,54537.15942792 2022-10-28,21:11:37.000,301,11063712,-795,0,1666991496,13062.715819429992,168.4762508700005,54537.19436352001 2022-10-28,21:11:38.000,301,11063661,-795,0,1666991497,13062.695610499992,168.54674217000138,54537.31314456001 2022-10-28,21:11:39.000,301,11063701,-795,0,1666991498,13062.608038469996,168.59608608000417,54537.39699 2022-10-28,21:11:40.000,301,11063715,-795,0,1666991499,13062.513730129991,168.69477390000247,54537.50179680001 2022-10-28,21:11:41.000,301,11063710,-795,0,1666991500,13062.547411679996,168.6736265100044,54537.62057784001 2022-10-28,21:11:42.000,301,11063686,-795,0,1666991501,13062.45310333999,168.6595282499984,54537.62756496001 2022-10-28,21:11:43.000,301,11063648,-795,0,1666991502,13062.506993819996,168.59608608000417,54537.62756496001 2022-10-28,21:11:44.000,301,11063674,-795,0,1666991503,13062.41942179,168.49034912999923,54537.59262936 2022-10-28,21:11:45.000,301,11063694,-795,0,1666991504,13062.37226761999,168.51854565000394,54537.64852632001 2022-10-28,21:11:46.000,301,11063716,-795,0,1666991505,13062.25775035,168.4973982599986,54537.70442328 2022-10-28,21:11:47.000,301,11063699,-795,0,1666991506,13062.23080510999,168.42690695999772,54537.76032024 2022-10-28,21:11:48.000,301,11063736,-795,0,1666991507,13062.10955152999,168.3141208800007,54537.73935888 2022-10-28,21:11:49.000,301,11063684,-795,0,1666991508,13062.04892473999,168.27182610000455,54537.91403688001 2022-10-28,21:11:50.000,301,11063709,-795,0,1666991509,13061.981561639994,168.22953132000112,54538.01884368 2022-10-28,21:11:51.000,301,11063715,-795,0,1666991510,13061.941143779994,168.29297349000262,54538.08871488 2022-10-28,21:11:52.000,301,11063682,-795,0,1666991511,13061.853571749998,168.29297349000262,54538.03980504 2022-10-28,21:11:53.000,301,11063638,-795,0,1666991512,13061.786208649988,168.28592436000326,54538.06775352 2022-10-28,21:11:54.000,301,11063710,-795,0,1666991513,13061.658218759992,168.32117001000006,54538.109676240005 2022-10-28,21:11:55.000,301,11063697,-795,0,1666991514,13061.516756249992,168.38461218000157,54538.08871488 2022-10-28,21:11:56.000,301,11063667,-795,0,1666991515,13061.382030050001,168.412808699999,54538.07474064 2022-10-28,21:11:57.000,301,11063707,-795,0,1666991516,13061.368557429996,168.50444738999795,54538.13063760001 2022-10-28,21:11:58.000,301,11063710,-795,0,1666991517,13061.314666949991,168.50444738999795,54538.2354444 2022-10-28,21:11:59.000,301,11063699,-795,0,1666991518,13061.334875879991,168.54674217000138,54538.28435424 2022-10-28,21:12:00.000,301,11063665,-795,0,1666991519,13061.227094919996,168.51149652000458,54538.33326408 2022-10-28,21:12:01.000,301,11063727,-795,0,1666991520,13061.17994075,168.42690695999772,54538.28435424 2022-10-28,21:12:02.000,301,11063686,-795,0,1666991521,13061.15299550999,168.3634647900035,54538.3053156 2022-10-28,21:12:03.000,301,11063665,-795,0,1666991522,13061.15299550999,168.22953132000112,54538.28435424 2022-10-28,21:12:04.000,301,11063679,-795,0,1666991523,13061.15973182,168.07445046000066,54538.38217392 2022-10-28,21:12:05.000,301,11063753,-795,0,1666991524,13061.166468129995,167.8841239500034,54538.34025120001 2022-10-28,21:12:06.000,301,11063697,-795,0,1666991525,13061.13278657999,167.66560092000145,54538.29832848001 2022-10-28,21:12:07.000,301,11063665,-795,0,1666991526,13061.07215978999,167.46822528000484,54538.2354444 2022-10-28,21:12:08.000,301,11063731,-795,0,1666991527,13061.045214549995,167.30609528999776,54538.3053156 2022-10-28,21:12:09.000,301,11063674,-795,0,1666991528,13061.03847824,167.2144565999988,54538.277367120005 2022-10-28,21:12:10.000,301,11063677,-795,0,1666991529,13060.89027941999,167.15101443000458,54538.277367120005 2022-10-28,21:12:11.000,301,11063732,-795,0,1666991530,13060.667981189988,167.17921095000202,54538.33326408 2022-10-28,21:12:12.000,301,11063695,-795,0,1666991531,13060.398528789992,167.24970225000288,54538.25640576 2022-10-28,21:12:13.000,301,11063708,-795,0,1666991532,13060.209912109996,167.27789877000032,54538.36819968001 2022-10-28,21:12:14.000,301,11063724,-795,0,1666991533,13060.142549010001,167.24970225000288,54538.514929200006 2022-10-28,21:12:15.000,301,11063709,-795,0,1666991534,13059.99435018999,167.24265312000352,54538.514929200006 2022-10-28,21:12:16.000,301,11063711,-795,0,1666991535,13059.97414125999,167.19330921000073,54538.48698072001 2022-10-28,21:12:17.000,301,11063732,-795,0,1666991536,13059.85962399,167.23560399000417,54538.35422544 2022-10-28,21:12:18.000,301,11063672,-795,0,1666991537,13059.866360299995,167.29199702999904,54538.33326408 2022-10-28,21:12:19.000,301,11063697,-795,0,1666991538,13059.92025078,167.3272426800031,54538.459032239996 2022-10-28,21:12:20.000,301,11063719,-795,0,1666991539,13059.96066864,167.29199702999904,54538.45204512 2022-10-28,21:12:21.000,301,11063718,-795,0,1666991540,13060.01455911999,167.19330921000073,54538.396148160005 2022-10-28,21:12:22.000,301,11063646,-795,0,1666991541,13059.886569229995,167.10871965000115,54538.31928984001 2022-10-28,21:12:23.000,301,11063690,-795,0,1666991542,13059.98087757,166.98888444000477,54538.43807088001 2022-10-28,21:12:24.000,301,11063664,-795,0,1666991543,13060.02129543,166.94658966000134,54538.41710952001 2022-10-28,21:12:25.000,301,11063753,-795,0,1666991544,13060.05497697999,166.9183931400039,54538.48698072001 2022-10-28,21:12:26.000,301,11063704,-795,0,1666991545,13059.967404949995,166.99593357000413,54538.31928984001 2022-10-28,21:12:27.000,301,11063713,-795,0,1666991546,13059.87983292,166.99593357000413,54538.33326408 2022-10-28,21:12:28.000,301,11063708,-795,0,1666991547,13059.87983292,167.03117922000092,54538.445058000005 2022-10-28,21:12:29.000,301,11063715,-795,0,1666991548,13059.90004185,166.98888444000477,54538.50794208001 2022-10-28,21:12:30.000,301,11063693,-795,0,1666991549,13059.81920613,167.00298270000349,54538.52890344 2022-10-28,21:12:31.000,301,11063705,-795,0,1666991550,13059.75184302999,166.97478617999877,54538.55685192001 2022-10-28,21:12:32.000,301,11063650,-795,0,1666991551,13059.596907899999,167.08757226000307,54538.38217392 2022-10-28,21:12:33.000,301,11063661,-795,0,1666991552,13059.563226349994,167.2285548600048,54538.50095496 2022-10-28,21:12:34.000,301,11063729,-795,0,1666991553,13059.428500149988,167.37658658999862,54538.43807088001 2022-10-28,21:12:35.000,301,11063740,-795,0,1666991554,13059.374609669998,167.45412701999885,54538.43807088001 2022-10-28,21:12:36.000,301,11063705,-795,0,1666991555,13059.266828710002,167.5739622300025,54538.38217392 2022-10-28,21:12:37.000,301,11063728,-795,0,1666991556,13059.287037640002,167.52461831999972,54538.459032239996 2022-10-28,21:12:38.000,301,11063675,-795,0,1666991557,13059.300510259993,167.5739622300025,54538.54287768 2022-10-28,21:12:39.000,301,11063667,-795,0,1666991558,13059.239883469992,167.55281484000443,54538.52890344 2022-10-28,21:12:40.000,301,11063632,-795,0,1666991559,13059.138838819992,167.56691310000315,54538.64768448 2022-10-28,21:12:41.000,301,11063684,-795,0,1666991560,13059.105157270002,167.58806049000123,54538.57781328 2022-10-28,21:12:42.000,301,11063683,-795,0,1666991561,13059.078212029992,167.61625700999866,54538.46601936001 2022-10-28,21:12:43.000,301,11063700,-795,0,1666991562,13059.071475719997,167.66560092000145,54538.563839040005 2022-10-28,21:12:44.000,301,11063742,-795,0,1666991563,13059.091684649997,167.75019048000104,54538.6896072 2022-10-28,21:12:45.000,301,11063706,-795,0,1666991564,13059.024321550001,167.8065835200032,54538.70358144001 2022-10-28,21:12:46.000,301,11063695,-795,0,1666991565,13058.956958449991,167.89822221000213,54538.75249128001 2022-10-28,21:12:47.000,301,11063739,-795,0,1666991566,13058.943485830001,167.87707482000405,54538.626723119996 2022-10-28,21:12:48.000,301,11063683,-795,0,1666991567,13058.849177489996,167.9193696000002,54538.71056856 2022-10-28,21:12:49.000,301,11063632,-795,0,1666991568,13058.788550699996,167.9193696000002,54538.731529920005 2022-10-28,21:12:50.000,301,11063614,-795,0,1666991569,13058.61340663999,167.89822221000213,54538.72454280001 2022-10-28,21:12:51.000,301,11063696,-795,0,1666991570,13058.61340663999,167.83478004000062,54538.81537536 2022-10-28,21:12:52.000,301,11063710,-795,0,1666991571,13058.53930723,167.89117308000277,54538.76646552 2022-10-28,21:12:53.000,301,11063675,-795,0,1666991572,13058.505625679994,167.9052713400015,54538.84332384001 2022-10-28,21:12:54.000,301,11063695,-795,0,1666991573,13058.45173519999,168.0039591599998,54538.99005336001 2022-10-28,21:12:55.000,301,11063694,-795,0,1666991574,13058.397844719999,168.1026469799981,54539.08088592 2022-10-28,21:12:56.000,301,11063664,-795,0,1666991575,13058.357426859999,168.19428567000432,54539.05992456001 2022-10-28,21:12:57.000,301,11063689,-795,0,1666991576,13058.296800069998,168.2506787099992,54538.948130640005 2022-10-28,21:12:58.000,301,11063681,-795,0,1666991577,13058.263118519993,168.35641566000413,54538.962104879996 2022-10-28,21:12:59.000,301,11063713,-795,0,1666991578,13058.215964349998,168.32821913999942,54538.96909200001 2022-10-28,21:13:00.000,301,11063725,-795,0,1666991579,13058.202491729993,168.34231739999814,54539.05992456001 2022-10-28,21:13:01.000,301,11063687,-795,0,1666991580,13058.209228039988,168.19428567000432,54539.15075712 2022-10-28,21:13:02.000,301,11063688,-795,0,1666991581,13058.195755419998,168.0674013300013,54539.05293744 2022-10-28,21:13:03.000,301,11063644,-795,0,1666991582,13058.114919699998,167.89822221000213,54538.948130640005 2022-10-28,21:13:04.000,301,11063697,-795,0,1666991583,13058.034083979997,167.70084656999825,54538.98306624 2022-10-28,21:13:05.000,301,11063663,-795,0,1666991584,13057.919566709992,167.50347093000164,54538.829349600004 2022-10-28,21:13:06.000,301,11063692,-795,0,1666991585,13057.778104199992,167.30609528999776,54538.78742688 2022-10-28,21:13:07.000,301,11063718,-795,0,1666991586,13057.66358693,167.14396529999794,54538.682620080006 2022-10-28,21:13:08.000,301,11063716,-795,0,1666991587,13057.45476131999,167.03822835000028,54538.6896072 2022-10-28,21:13:09.000,301,11063653,-795,0,1666991588,13057.40087084,166.93249140000262,54538.73851704 2022-10-28,21:13:10.000,301,11063685,-795,0,1666991589,13057.286353569994,166.88314748999983,54538.76646552 2022-10-28,21:13:11.000,301,11063683,-795,0,1666991590,13057.178572609999,166.94658966000134,54538.794413999996 2022-10-28,21:13:12.000,301,11063666,-795,0,1666991591,13056.976483309998,167.01003183000284,54538.731529920005 2022-10-28,21:13:13.000,301,11063682,-795,0,1666991592,13056.841757109993,167.07347400000435,54538.67563296001 2022-10-28,21:13:14.000,301,11063664,-795,0,1666991593,13056.760921389992,167.05937573999836,54538.69659432 2022-10-28,21:13:15.000,301,11063678,-795,0,1666991594,13056.713767219997,166.97478617999877,54538.66864584 2022-10-28,21:13:16.000,301,11063704,-795,0,1666991595,13056.592513639996,166.79855793000024,54538.52191632 2022-10-28,21:13:17.000,301,11063662,-795,0,1666991596,13056.686821980002,166.69987011000194,54538.47300648 2022-10-28,21:13:18.000,301,11063708,-795,0,1666991597,13056.653140429997,166.56593663999956,54538.563839040005 2022-10-28,21:13:19.000,301,11063636,-795,0,1666991598,13056.599249949992,166.57298576999892,54538.50095496 2022-10-28,21:13:20.000,301,11063690,-795,0,1666991599,13056.44431482,166.51659273000405,54538.45204512 2022-10-28,21:13:21.000,301,11063689,-795,0,1666991600,13056.289379689995,166.47429795000062,54538.38916104001 2022-10-28,21:13:22.000,301,11063708,-795,0,1666991601,13056.107499319995,166.37561013000231,54538.35422544 2022-10-28,21:13:23.000,301,11063721,-795,0,1666991602,13055.97277311999,166.34036447999824,54538.24941864001 2022-10-28,21:13:24.000,301,11063693,-795,0,1666991603,13055.966036809994,166.37561013000231,54538.24941864001 2022-10-28,21:13:25.000,301,11063693,-795,0,1666991604,13056.147917179995,166.48134707999998,54538.326276960004 2022-10-28,21:13:26.000,301,11063682,-635,0,1666991605,13056.09402669999,166.58708402999764,54538.31928984001 2022-10-28,21:13:27.000,301,11063680,-795,0,1666991606,13056.14118087,166.7421648899981,54538.36121256 2022-10-28,21:13:28.000,301,11063689,-795,0,1666991607,13056.019927289999,166.76331228000345,54538.24941864001 2022-10-28,21:13:29.000,301,11063695,-795,0,1666991608,13056.05360883999,166.86200010000175,54538.26339288 2022-10-28,21:13:30.000,301,11063693,-795,0,1666991609,13056.07381776999,166.9183931400039,54538.33326408 2022-10-28,21:13:31.000,301,11063669,-795,0,1666991610,13056.11423562999,167.02413009000156,54538.38217392 2022-10-28,21:13:32.000,301,11063684,-795,0,1666991611,13055.986245739994,167.17921095000202,54538.326276960004 2022-10-28,21:13:33.000,301,11063666,-795,0,1666991612,13055.898673709999,167.2990461599984,54538.41710952001 2022-10-28,21:13:34.000,301,11063680,-795,0,1666991613,13055.817837989998,167.4470778899995,54538.4799936 2022-10-28,21:13:35.000,301,11063719,-795,0,1666991614,13055.750474889988,167.44002876000013,54538.493967840004 2022-10-28,21:13:36.000,301,11063655,-795,0,1666991615,13055.669639170002,167.37658658999862,54538.41710952001 2022-10-28,21:13:37.000,301,11063697,-795,0,1666991616,13055.588803450002,167.19330921000073,54538.291341359996 2022-10-28,21:13:38.000,301,11063656,-675,0,1666991617,13055.615748689997,167.052326609999,54538.291341359996 2022-10-28,21:13:39.000,301,11063706,-795,0,1666991618,13055.629221310002,166.76331228000345,54538.31928984001 2022-10-28,21:13:40.000,301,11063665,-795,0,1666991619,13055.609012380002,166.53774012000213,54538.24243152 2022-10-28,21:13:41.000,301,11063701,-795,0,1666991620,13055.669639170002,166.31921709000017,54538.277367120005 2022-10-28,21:13:42.000,301,11063674,-795,0,1666991621,13055.568594520002,166.09364492999885,54538.18653456 2022-10-28,21:13:43.000,301,11063716,-795,0,1666991622,13055.467549870002,165.91036755000096,54538.07474064 2022-10-28,21:13:44.000,301,11063641,-795,0,1666991623,13055.420395699992,165.8398762500001,54538.06775352 2022-10-28,21:13:45.000,301,11063700,-795,0,1666991624,13055.285669500001,165.9033184200016,54537.98390808001 2022-10-28,21:13:46.000,301,11063675,-795,0,1666991625,13055.218306399991,166.0513501500027,54537.94897248 2022-10-28,21:13:47.000,301,11063700,-795,0,1666991626,13055.02295341,166.28397144000337,54537.83717856001 2022-10-28,21:13:48.000,301,11063657,-795,0,1666991627,13054.969062929995,166.53069099000277,54537.921024 2022-10-28,21:13:49.000,301,11063673,-795,0,1666991628,13055.070107579995,166.68577185000322,54537.92801112 2022-10-28,21:13:50.000,301,11063645,-795,0,1666991629,13055.049898649995,166.7562631500041,54537.955959599996 2022-10-28,21:13:51.000,301,11063680,-795,0,1666991630,13054.888227209995,166.86200010000175,54537.99788232 2022-10-28,21:13:52.000,301,11063742,-795,0,1666991631,13054.719819459999,166.9183931400039,54537.88608840001 2022-10-28,21:13:53.000,301,11063665,-795,0,1666991632,13054.598565879998,167.01003183000284,54537.81621720001 2022-10-28,21:13:54.000,301,11063718,-795,0,1666991633,13054.638983739998,167.15806356000394,54537.823204320004 2022-10-28,21:13:55.000,301,11063728,-795,0,1666991634,13054.618774809998,167.23560399000417,54537.80923008 2022-10-28,21:13:56.000,301,11063699,-795,0,1666991635,13054.443630749993,167.3131444200044,54537.68346192 2022-10-28,21:13:57.000,301,11063712,-795,0,1666991636,13054.356058719997,167.4118322400027,54537.66948768001 2022-10-28,21:13:58.000,301,11063722,-795,0,1666991637,13054.268486690002,167.48232354000356,54537.79525584001 2022-10-28,21:13:59.000,301,11063701,-795,0,1666991638,13054.255014069997,167.53166744999908,54537.78826872001 2022-10-28,21:14:00.000,301,11063721,-795,0,1666991639,13054.221332519992,167.58101136000187,54537.7812816 2022-10-28,21:14:01.000,301,11063654,-795,0,1666991640,13054.194387279997,167.6092078799993,54537.725384640005 2022-10-28,21:14:02.000,301,11063702,-795,0,1666991641,13054.073133699996,167.65150266000273,54537.676474800006 2022-10-28,21:14:03.000,301,11063763,-795,0,1666991642,13054.0057706,167.67969918000017,54537.61359072 2022-10-28,21:14:04.000,301,11063693,-795,0,1666991643,13054.04618846,167.70789570000488,54537.70442328 2022-10-28,21:14:05.000,301,11063695,-795,0,1666991644,13054.153969419996,167.63035527000466,54537.725384640005 2022-10-28,21:14:06.000,301,11063692,-795,0,1666991645,13054.133760489996,167.61625700999866,54537.62756496001 2022-10-28,21:14:07.000,301,11063682,-795,0,1666991646,13054.079870009991,167.46822528000484,54537.54371952 2022-10-28,21:14:08.000,301,11063726,-795,0,1666991647,13054.019243219991,167.3272426800031,54537.59262936 2022-10-28,21:14:09.000,301,11063690,-795,0,1666991648,13053.96535274,167.13691616999859,54537.5367324 2022-10-28,21:14:10.000,301,11063674,-795,0,1666991649,13053.93840749999,167.00298270000349,54537.45288696001 2022-10-28,21:14:11.000,301,11063731,-795,0,1666991650,13053.850835469995,166.83380358000431,54537.45288696001 2022-10-28,21:14:12.000,301,11063686,-795,0,1666991651,13053.71610926999,166.7562631500041,54537.3271188 2022-10-28,21:14:13.000,301,11063709,-795,0,1666991652,13053.63527354999,166.71396837000066,54537.3271188 2022-10-28,21:14:14.000,301,11063679,-795,0,1666991653,13053.561174139999,166.67872272000386,54537.31314456001 2022-10-28,21:14:15.000,301,11063706,-795,0,1666991654,13053.466865799994,166.58708402999764,54537.28519608001 2022-10-28,21:14:16.000,301,11063609,-795,0,1666991655,13053.426447939994,166.5447892500015,54537.22929912 2022-10-28,21:14:17.000,301,11063700,-795,0,1666991656,13053.231094950002,166.50249446999806,54537.07558248001 2022-10-28,21:14:18.000,301,11063635,-795,0,1666991657,13052.995324099997,166.41790490999847,54537.01968552 2022-10-28,21:14:19.000,301,11063735,-795,0,1666991658,13052.907752070001,166.34036447999824,54536.95680144001 2022-10-28,21:14:20.000,301,11063700,-795,0,1666991659,13052.833652659996,166.19938188000378,54536.84500752 2022-10-28,21:14:21.000,301,11063725,-795,0,1666991660,13052.887543140001,166.01610449999862,54536.78212344001 2022-10-28,21:14:22.000,301,11063690,-795,0,1666991661,13052.76628956,165.76938494999922,54536.46071592 2022-10-28,21:14:23.000,301,11063678,-795,0,1666991662,13052.611354429995,165.38873193000472,54536.20917960001 2022-10-28,21:14:24.000,301,11063653,-795,0,1666991663,13052.39579250999,165.14906151000469,54535.880784960005 2022-10-28,21:14:25.000,301,11063690,-795,0,1666991664,13052.207175829994,164.93053848000272,54535.69911984 2022-10-28,21:14:26.000,301,11063705,-795,0,1666991665,13052.153285349988,164.86709631000122,54535.79693952 2022-10-28,21:14:27.000,301,11063689,-795,0,1666991666,13052.025295459993,164.95873500000016,54535.74104256 2022-10-28,21:14:28.000,301,11063751,-795,0,1666991667,13051.998350219998,165.0997176000019,54535.7899524 2022-10-28,21:14:29.000,301,11063699,-795,0,1666991668,13052.092658559988,165.27594585000043,54535.999566000006 2022-10-28,21:14:30.000,301,11063727,-795,0,1666991669,13052.085922249993,165.36053541,54536.0345016 2022-10-28,21:14:31.000,301,11063716,-795,0,1666991670,13052.011822840002,165.57905844000197,54535.97161752001 2022-10-28,21:14:32.000,301,11063682,-795,0,1666991671,13052.079185939998,165.82577799000137,54535.99257888001 2022-10-28,21:14:33.000,301,11063715,-795,0,1666991672,13052.058977009998,165.98790798000118,54536.0345016 2022-10-28,21:14:34.000,301,11063691,-795,0,1666991673,13052.045504389993,166.15708710000035,54536.04148872001 2022-10-28,21:14:35.000,301,11063736,-795,0,1666991674,13052.112867489988,166.31921709000017,54536.146295520004 2022-10-28,21:14:36.000,301,11063726,-795,0,1666991675,13052.153285349988,166.50249446999806,54536.146295520004 2022-10-28,21:14:37.000,301,11063700,-795,0,1666991676,13052.065713319993,166.62937881000107,54536.06245008 2022-10-28,21:14:38.000,301,11063742,-795,0,1666991677,13051.971404980002,166.7069192400013,54536.13232128 2022-10-28,21:14:39.000,301,11063689,-795,0,1666991678,13051.978141289997,166.7562631500041,54536.265076560005 2022-10-28,21:14:40.000,301,11063632,-795,0,1666991679,13051.910778190002,166.76331228000345,54536.27206368 2022-10-28,21:14:41.000,301,11063692,-795,0,1666991680,13051.897305569997,166.7069192400013,54536.22315384 2022-10-28,21:14:42.000,301,11063695,-795,0,1666991681,13051.870360330002,166.6575753299985,54536.16026976001 2022-10-28,21:14:43.000,301,11063726,-795,0,1666991682,13051.809733540002,166.56593663999956,54536.174244 2022-10-28,21:14:44.000,301,11063672,-795,0,1666991683,13051.769315680001,166.57298576999892,54536.216166720005 2022-10-28,21:14:45.000,301,11063712,-795,0,1666991684,13051.661534719991,166.53069099000277,54536.30001216 2022-10-28,21:14:46.000,301,11063629,-795,0,1666991685,13051.573962689996,166.56593663999956,54536.32097352 2022-10-28,21:14:47.000,301,11063680,-795,0,1666991686,13051.50659959,166.58708402999764,54536.313986400004 2022-10-28,21:14:48.000,301,11063634,-795,0,1666991687,13051.36513708,166.66462445999787,54536.174244 2022-10-28,21:14:49.000,301,11063624,-755,0,1666991688,13051.26409243,166.7562631500041,54536.23014096 2022-10-28,21:14:50.000,301,11063693,-795,0,1666991689,13051.2438835,166.89724574999855,54536.313986400004 2022-10-28,21:14:51.000,301,11063676,-795,0,1666991690,13051.23714718999,166.87609836000047,54536.29302504 2022-10-28,21:14:52.000,301,11063720,-795,0,1666991691,13051.11589360999,166.91134401000454,54536.30699928001 2022-10-28,21:14:53.000,301,11063689,-795,0,1666991692,13051.014848959989,166.9042948799979,54536.4187932 2022-10-28,21:14:54.000,301,11063684,-795,0,1666991693,13051.021585269998,167.02413009000156,54536.44674168001 2022-10-28,21:14:55.000,301,11063668,-795,0,1666991694,13051.021585269998,167.10871965000115,54536.52360000001 2022-10-28,21:14:56.000,301,11063640,-795,0,1666991695,13051.001376339998,167.23560399000417,54536.53757424 2022-10-28,21:14:57.000,301,11063723,-795,0,1666991696,13050.967694789993,167.2638005100016,54536.46071592 2022-10-28,21:14:58.000,301,11063657,-795,0,1666991697,13050.981167409998,167.30609528999776,54536.6284068 2022-10-28,21:14:59.000,301,11063675,-795,0,1666991698,13051.014848959989,167.18626008000138,54536.698278 2022-10-28,21:15:00.000,301,11063676,-795,0,1666991699,13051.014848959989,167.12281790999987,54536.74020072001 2022-10-28,21:15:01.000,301,11063721,-795,0,1666991700,13051.055266819989,167.052326609999,54536.87994312001 2022-10-28,21:15:02.000,301,11063733,-795,0,1666991701,13050.960958479998,167.03822835000028,54536.86596888 2022-10-28,21:15:03.000,301,11063729,-795,0,1666991702,13050.893595379988,167.06642486999772,54536.886930240005 2022-10-28,21:15:04.000,301,11063648,-795,0,1666991703,13050.758869179997,167.09462139000243,54536.87994312001 2022-10-28,21:15:05.000,301,11063661,-795,0,1666991704,13050.678033459997,167.07347400000435,54536.9428272 2022-10-28,21:15:06.000,301,11063721,-795,0,1666991705,13050.583725119992,166.99593357000413,54536.935840080005 2022-10-28,21:15:07.000,301,11063698,-795,0,1666991706,13050.550043570001,166.84790184000303,54536.838020400006 2022-10-28,21:15:08.000,301,11063640,-795,0,1666991707,13050.469207850001,166.65052619999915,54536.7332136 2022-10-28,21:15:09.000,301,11063643,-795,0,1666991708,13050.556779879997,166.38970839000103,54536.8030848 2022-10-28,21:15:10.000,301,11063683,-795,0,1666991709,13050.698242389997,166.25577491999866,54536.87994312001 2022-10-28,21:15:11.000,301,11063675,-795,0,1666991710,13050.745396559993,166.150037970001,54536.935840080005 2022-10-28,21:15:12.000,301,11063675,-795,0,1666991711,13050.637615599997,166.1006940599982,54536.84500752 2022-10-28,21:15:13.000,301,11063681,-795,0,1666991712,13050.502889399992,166.07954667000013,54536.886930240005 2022-10-28,21:15:14.000,301,11063693,-795,0,1666991713,13050.354690579996,165.9667605900031,54536.92885296001 2022-10-28,21:15:15.000,301,11063695,-795,0,1666991714,13050.30080009999,165.79053234000457,54536.95680144001 2022-10-28,21:15:16.000,301,11063741,-795,0,1666991715,13050.314272719996,165.62840235000476,54536.935840080005 2022-10-28,21:15:17.000,301,11063674,-795,0,1666991716,13050.469207850001,165.37463366999873,54536.97776280001 2022-10-28,21:15:18.000,301,11063693,-795,0,1666991717,13050.550043570001,165.21250367999892,54537.06859536 2022-10-28,21:15:19.000,301,11063665,-795,0,1666991718,13050.489416780001,165.0151280400023,54537.04064688 2022-10-28,21:15:20.000,301,11063666,-795,0,1666991719,13050.395108439996,164.93053848000272,54537.13846656 2022-10-28,21:15:21.000,301,11063675,-795,0,1666991720,13050.38837213,164.8882436999993,54537.11750520001 2022-10-28,21:15:22.000,301,11063704,-795,0,1666991721,13050.32774534,164.82480152999779,54537.13147944 2022-10-28,21:15:23.000,301,11063677,-795,0,1666991722,13050.32100902999,164.83889979000378,54537.222312000005 2022-10-28,21:15:24.000,301,11063660,-795,0,1666991723,13050.40858106,164.87414544000058,54537.33410592001 2022-10-28,21:15:25.000,301,11063654,-795,0,1666991724,13050.536570949997,164.8529980500025,54537.37602864 2022-10-28,21:15:26.000,301,11063658,-795,0,1666991725,13050.516362019996,164.8882436999993,54537.37602864 2022-10-28,21:15:27.000,301,11063717,-795,0,1666991726,13050.657824529997,164.83889979000378,54537.6415392 2022-10-28,21:15:28.000,301,11063643,-795,0,1666991727,13050.644351909992,164.86004718000186,54537.66948768001 2022-10-28,21:15:29.000,301,11063684,-795,0,1666991728,13050.711715010002,164.8882436999993,54537.844165680006 2022-10-28,21:15:30.000,301,11063659,-795,0,1666991729,13050.785814419993,164.902341959998,54537.88608840001 2022-10-28,21:15:31.000,301,11063704,-795,0,1666991730,13050.920540619998,164.8882436999993,54538.109676240005 2022-10-28,21:15:32.000,301,11063668,-795,0,1666991731,13050.954222169988,164.8529980500025,54538.10268912001 2022-10-28,21:15:33.000,301,11063681,-795,0,1666991732,13051.055266819989,164.789555880001,54538.33326408 2022-10-28,21:15:34.000,301,11063723,-795,0,1666991733,13051.088948369994,164.68381893000333,54538.46601936001 2022-10-28,21:15:35.000,301,11063725,-795,0,1666991734,13051.102420989999,164.5569345900003,54538.563839040005 2022-10-28,21:15:36.000,301,11063708,-795,0,1666991735,13051.109157299994,164.3454606899977,54538.661658720004 2022-10-28,21:15:37.000,301,11063686,-795,0,1666991736,13051.13610253999,164.16923243999918,54538.69659432 2022-10-28,21:15:38.000,301,11063722,-795,0,1666991737,13051.129366229994,164.00005332,54538.70358144001 2022-10-28,21:15:39.000,301,11063688,-795,0,1666991738,13051.122629919999,163.91546376000042,54538.87825944 2022-10-28,21:15:40.000,301,11063729,-795,0,1666991739,13051.18325671,163.80972681000276,54539.066911680005 2022-10-28,21:15:41.000,301,11063651,-795,0,1666991740,13051.082212059999,163.74628464000125,54539.09486016 2022-10-28,21:15:42.000,301,11063672,-795,0,1666991741,13050.940749549998,163.61940029999823,54539.26953816 2022-10-28,21:15:43.000,301,11063711,-755,0,1666991742,13050.893595379988,163.48546683000313,54539.402293440005 2022-10-28,21:15:44.000,301,11063713,-795,0,1666991743,13050.711715010002,163.36563161999948,54539.37434496001 2022-10-28,21:15:45.000,301,11063669,-795,0,1666991744,13050.684769769992,163.31628771000396,54539.521074480006 2022-10-28,21:15:46.000,301,11063707,-795,0,1666991745,13050.482680469991,163.30218944999797,54539.5280616 2022-10-28,21:15:47.000,301,11063703,-795,0,1666991746,13050.30080009999,163.37268074999884,54539.62588128 2022-10-28,21:15:48.000,301,11063701,-795,0,1666991747,13050.08523818,163.42907379000098,54539.66081688001 2022-10-28,21:15:49.000,301,11063696,-795,0,1666991748,13049.970720909994,163.47136857000442,54539.835494880004 2022-10-28,21:15:50.000,301,11063700,-795,0,1666991749,13049.862939949999,163.43612292000034,54539.92632744001 2022-10-28,21:15:51.000,301,11063670,-795,0,1666991750,13049.708004819993,163.38677901000483,54539.89139184 2022-10-28,21:15:52.000,301,11063659,-795,0,1666991751,13049.485706589992,163.3444842300014,54539.842482 2022-10-28,21:15:53.000,301,11063656,-795,0,1666991752,13049.317298839997,163.35858249000012,54539.87741760001 2022-10-28,21:15:54.000,301,11063663,-795,0,1666991753,13049.074791679996,163.37268074999884,54539.96126304 2022-10-28,21:15:55.000,301,11063657,-795,0,1666991754,13048.744712489999,163.40087727000355,54539.96825016 2022-10-28,21:15:56.000,301,11063678,-795,0,1666991755,13048.434842229988,163.32333684000332,54539.94030168 2022-10-28,21:15:57.000,301,11063689,-795,0,1666991756,13048.212544000002,163.3444842300014,54539.954275920005 2022-10-28,21:15:58.000,301,11063691,-795,0,1666991757,13048.010454700001,163.21759988999838,54540.003185760004 2022-10-28,21:15:59.000,301,11063675,-795,0,1666991758,13047.76121122999,163.11186294000072,54539.98921152 2022-10-28,21:16:00.000,301,11063701,-795,0,1666991759,13047.49849513999,163.02727338000113,54539.92632744001 2022-10-28,21:16:01.000,301,11063633,-795,0,1666991760,13047.269460599993,163.11186294000072,54539.9123532 2022-10-28,21:16:02.000,301,11063682,-795,0,1666991761,13046.885490929992,163.22464901999774,54539.79357216 2022-10-28,21:16:03.000,301,11063700,-795,0,1666991762,13046.48131232999,163.30218944999797,54539.75164944 2022-10-28,21:16:04.000,301,11063684,-795,0,1666991763,13046.117551589989,163.36563161999948,54539.7726108 2022-10-28,21:16:05.000,301,11063702,-795,0,1666991764,13045.733581920002,163.41497553000227,54539.737675200005 2022-10-28,21:16:06.000,301,11063678,-795,0,1666991765,13045.38329379999,163.4431720499997,54539.67479112 2022-10-28,21:16:07.000,301,11063723,-795,0,1666991766,13045.154259259994,163.4431720499997,54539.56299720001 2022-10-28,21:16:08.000,301,11063683,-795,0,1666991767,13044.830916379993,163.46431943999778,54539.48613888 2022-10-28,21:16:09.000,301,11063644,-795,0,1666991768,13044.534518740002,163.51366335000057,54539.37434496001 2022-10-28,21:16:10.000,301,11063707,-795,0,1666991769,13044.217912169996,163.541859869998,54539.297486639996 2022-10-28,21:16:11.000,301,11063671,-795,0,1666991770,13043.887832979999,163.5277616099993,54539.234602560005 2022-10-28,21:16:12.000,301,11063696,-795,0,1666991771,13043.598171649988,163.53481073999865,54539.115821520005 2022-10-28,21:16:13.000,301,11063677,-795,0,1666991772,13043.328719249992,163.5066142200012,54538.9341564 2022-10-28,21:16:14.000,301,11063665,-795,0,1666991773,13043.133366260001,163.48546683000313,54538.99005336001 2022-10-28,21:16:15.000,301,11063707,-795,0,1666991774,13042.877386479995,163.5277616099993,54538.9341564 2022-10-28,21:16:16.000,301,11063696,-795,0,1666991775,13042.675297179994,163.51366335000057,54538.80838824 2022-10-28,21:16:17.000,301,11063696,-795,0,1666991776,13042.506889429998,163.555958130004,54538.59877464 2022-10-28,21:16:18.000,301,11063657,-795,0,1666991777,13042.399108469988,163.52071247999993,54538.612748880005 2022-10-28,21:16:19.000,301,11063702,-795,0,1666991778,13042.311536439993,163.4079264000029,54538.53589056001 2022-10-28,21:16:20.000,301,11063681,-795,0,1666991779,13042.163337619997,163.2598946700018,54538.48698072001 2022-10-28,21:16:21.000,301,11063664,-795,0,1666991780,13042.042084039997,163.07661729000392,54538.46601936001 2022-10-28,21:16:22.000,301,11063657,-795,0,1666991781,13041.860203669996,162.85809426000196,54538.31928984001 2022-10-28,21:16:23.000,301,11063698,-795,0,1666991782,13041.860203669996,162.6889151400028,54538.25640576 2022-10-28,21:16:24.000,301,11063663,-795,0,1666991783,13041.846731049991,162.51973602000362,54538.21448304 2022-10-28,21:16:25.000,301,11063673,-795,0,1666991784,13041.718741159995,162.38580255000124,54538.10268912001 2022-10-28,21:16:26.000,301,11063674,-795,0,1666991785,13041.53012448,162.39990080999996,54538.13762472 2022-10-28,21:16:27.000,301,11063689,-795,0,1666991786,13041.294353629994,162.38580255000124,54537.88608840001 2022-10-28,21:16:28.000,301,11063685,-795,0,1666991787,13041.240463149988,162.36465516000317,54537.98390808001 2022-10-28,21:16:29.000,301,11063682,-795,0,1666991788,13041.132682189993,162.37170429000253,54537.99788232 2022-10-28,21:16:30.000,301,11063711,-795,0,1666991789,13041.112473259993,162.4421955900034,54537.921024 2022-10-28,21:16:31.000,301,11063688,-795,0,1666991790,13041.226990529998,162.58317818999785,54537.955959599996 2022-10-28,21:16:32.000,301,11063716,-795,0,1666991791,13041.267408389998,162.80875034999917,54537.78826872001 2022-10-28,21:16:33.000,301,11063710,-795,0,1666991792,13041.314562559994,163.0343225100005,54537.955959599996 2022-10-28,21:16:34.000,301,11063709,-795,0,1666991793,13041.334771489994,163.2598946700018,54537.96294672001 2022-10-28,21:16:35.000,301,11063671,-795,0,1666991794,13041.53012448,163.52071247999993,54537.93499824001 2022-10-28,21:16:36.000,301,11063703,-795,0,1666991795,13041.62443281999,163.68284246999974,54537.87211416 2022-10-28,21:16:37.000,301,11063690,-795,0,1666991796,13041.860203669996,163.80972681000276,54537.87910128 2022-10-28,21:16:38.000,301,11063660,-795,0,1666991797,13042.089238209992,163.8379233300002,54538.01884368 2022-10-28,21:16:39.000,301,11063678,-795,0,1666991798,13042.237437030002,163.8520215899989,54537.955959599996 2022-10-28,21:16:40.000,301,11063698,-795,0,1666991799,13042.419317399988,163.82382507000148,54537.92801112 2022-10-28,21:16:41.000,301,11063686,-795,0,1666991800,13042.547307289999,163.8026776800034,54537.81621720001 2022-10-28,21:16:42.000,301,11063730,-795,0,1666991801,13042.756132899995,163.73218638000253,54537.774294480005 2022-10-28,21:16:43.000,301,11063679,-795,0,1666991802,13042.91106803,163.69694072999846,54537.69044904 2022-10-28,21:16:44.000,301,11063710,-795,0,1666991803,13043.07273947,163.63349856000423,54537.81621720001 2022-10-28,21:16:45.000,301,11063686,-795,0,1666991804,13043.234410910001,163.6405476900036,54537.80923008 2022-10-28,21:16:46.000,301,11063693,-795,0,1666991805,13043.241147219996,163.67579334000038,54537.76730736001 2022-10-28,21:16:47.000,301,11063680,-795,0,1666991806,13043.342191869997,163.84497245999955,54537.69743616001 2022-10-28,21:16:48.000,301,11063627,-795,0,1666991807,13043.409554969992,163.97890593000193,54537.76730736001 2022-10-28,21:16:49.000,301,11063695,-795,0,1666991808,13043.449972829992,164.20447809000325,54537.74634600001 2022-10-28,21:16:50.000,301,11063712,-795,0,1666991809,13043.604907959998,164.42300111999793,54537.75333312 2022-10-28,21:16:51.000,301,11063701,-795,0,1666991810,13043.82046987999,164.63447502000054,54537.66948768001 2022-10-28,21:16:52.000,301,11063681,-795,0,1666991811,13044.00235024999,164.76135936000355,54537.676474800006 2022-10-28,21:16:53.000,301,11063683,-795,0,1666991812,13044.26506633999,164.7684084900029,54537.66250056 2022-10-28,21:16:54.000,301,11063716,-795,0,1666991813,13044.561463979997,164.6697206700046,54537.66250056 2022-10-28,21:16:55.000,301,11063712,-795,0,1666991814,13044.669244939992,164.59218024000438,54537.66250056 2022-10-28,21:16:56.000,301,11063655,-795,0,1666991815,13044.783762209998,164.42300111999793,54537.557693760005 2022-10-28,21:16:57.000,301,11063737,-795,0,1666991816,13044.790498519993,164.2467728699994,54537.438912720005 2022-10-28,21:16:58.000,301,11063667,-795,0,1666991817,13044.851125309993,164.02120070999808,54537.38301576001 2022-10-28,21:16:59.000,301,11063684,-795,0,1666991818,13044.891543169993,163.78153028999805,54537.341093040006 2022-10-28,21:17:00.000,301,11063717,-795,0,1666991819,13044.770289589993,163.5912037800008,54537.22929912 2022-10-28,21:17:01.000,301,11063720,-795,0,1666991820,13044.642299699997,163.37268074999884,54537.271221840005 2022-10-28,21:17:02.000,301,11063743,-795,0,1666991821,13044.541255049997,163.09071555000264,54537.15942792 2022-10-28,21:17:03.000,301,11063706,-795,0,1666991822,13044.433474090001,162.84399600000324,54537.11750520001 2022-10-28,21:17:04.000,301,11063716,-795,0,1666991823,13044.23138479,162.59727645000385,54537.02667264001 2022-10-28,21:17:05.000,301,11063697,-795,0,1666991824,13044.02255917999,162.44924472000275,54536.94981432001 2022-10-28,21:17:06.000,301,11063751,-795,0,1666991825,13043.746370469999,162.32236037999974,54536.78212344001 2022-10-28,21:17:07.000,301,11063700,-795,0,1666991826,13043.591435339993,162.18842691000464,54536.66334240001 2022-10-28,21:17:08.000,301,11063713,-795,0,1666991827,13043.571226409993,162.15318126000057,54536.75417496 2022-10-28,21:17:09.000,301,11063655,-795,0,1666991828,13043.571226409993,162.21662343000207,54536.74020072001 2022-10-28,21:17:10.000,301,11063657,-795,0,1666991829,13043.517335930002,162.25186907999887,54536.69129088001 2022-10-28,21:17:11.000,301,11063712,-795,0,1666991830,13043.288301389992,162.3928516800006,54536.68430376 2022-10-28,21:17:12.000,301,11063663,-795,0,1666991831,13043.086212089991,162.4915394999989,54536.56552272 2022-10-28,21:17:13.000,301,11063648,-795,0,1666991832,13043.02558529999,162.65366948999872,54536.53757424 2022-10-28,21:17:14.000,301,11063727,-795,0,1666991833,13043.07273947,162.71006253000087,54536.5585356 2022-10-28,21:17:15.000,301,11063688,-795,0,1666991834,13043.03232161,162.79465209000045,54536.53757424 2022-10-28,21:17:16.000,301,11063687,-795,0,1666991835,13042.897595409995,162.76645557000302,54536.43975456 2022-10-28,21:17:17.000,301,11063713,-795,0,1666991836,13042.756132899995,162.7030134000015,54536.4886644 2022-10-28,21:17:18.000,301,11063720,-795,0,1666991837,13042.668560869999,162.62547297000128,54536.432767440005 2022-10-28,21:17:19.000,301,11063733,-795,0,1666991838,13042.547307289999,162.6043255800032,54536.35590912001 2022-10-28,21:17:20.000,301,11063663,-795,0,1666991839,13042.426053709998,162.63957123,54536.28603792001 2022-10-28,21:17:21.000,301,11063698,-795,0,1666991840,13042.271118579993,162.80875034999917,54536.27206368 2022-10-28,21:17:22.000,301,11063649,-795,0,1666991841,13042.021875109996,163.097764680002,54536.15328264 2022-10-28,21:17:23.000,301,11063661,-795,0,1666991842,13041.85346736,163.32333684000332,54536.12533416 2022-10-28,21:17:24.000,301,11063681,-795,0,1666991843,13041.75242271,163.56300726000336,54536.15328264 2022-10-28,21:17:25.000,301,11063656,-795,0,1666991844,13041.69179592,163.73218638000253,54536.20219248 2022-10-28,21:17:26.000,301,11063708,-795,0,1666991845,13041.557069719995,163.89431637000234,54536.097385680005 2022-10-28,21:17:27.000,301,11063637,-795,0,1666991846,13041.516651859994,164.09169200999895,54536.00655312 2022-10-28,21:17:28.000,301,11063634,-795,0,1666991847,13041.415607209994,164.17628156999854,54536.048475840005 2022-10-28,21:17:29.000,301,11063720,-795,0,1666991848,13041.516651859994,164.22562548000133,54536.04148872001 2022-10-28,21:17:30.000,301,11063694,-795,0,1666991849,13041.577278649995,164.3102150400009,54535.999566000006 2022-10-28,21:17:31.000,301,11063689,-795,0,1666991850,13041.58401495999,164.48644328999944,54536.0345016 2022-10-28,21:17:32.000,301,11063706,-795,0,1666991851,13041.50991555,164.66267153999797,54536.00655312 2022-10-28,21:17:33.000,301,11063678,-795,0,1666991852,13041.321298869989,164.83185066000442,54536.06245008 2022-10-28,21:17:34.000,301,11063732,-795,0,1666991853,13041.361716729989,164.98693152000487,54536.08341144 2022-10-28,21:17:35.000,301,11063703,-795,0,1666991854,13041.328035179999,165.0997176000019,54536.06245008 2022-10-28,21:17:36.000,301,11063701,-795,0,1666991855,13041.294353629994,165.2266019400049,54536.02052736001 2022-10-28,21:17:37.000,301,11063712,-795,0,1666991856,13041.200045289988,165.33938802000193,54535.99257888001 2022-10-28,21:17:38.000,301,11063655,-795,0,1666991857,13041.166363739998,165.45217409999896,54535.97161752001 2022-10-28,21:17:39.000,301,11063732,-795,0,1666991858,13041.280881009989,165.5085671400011,54536.04148872001 2022-10-28,21:17:40.000,301,11063697,-795,0,1666991859,13041.247199459998,165.57905844000197,54536.01354024 2022-10-28,21:17:41.000,301,11063664,-795,0,1666991860,13041.085528019998,165.5579110500039,54536.02052736001 2022-10-28,21:17:42.000,301,11063674,-795,0,1666991861,13040.822811929997,165.57905844000197,54535.95065616001 2022-10-28,21:17:43.000,301,11063740,-795,0,1666991862,13040.667876799991,165.66364800000156,54536.02751448 2022-10-28,21:17:44.000,301,11063683,-715,0,1666991863,13040.65440418,165.57905844000197,54535.83886224 2022-10-28,21:17:45.000,301,11063697,-795,0,1666991864,13040.580304769996,165.5085671400011,54535.92270768001 2022-10-28,21:17:46.000,301,11063736,-795,0,1666991865,13040.438842259995,165.45922322999832,54535.88777208 2022-10-28,21:17:47.000,301,11063722,-795,0,1666991866,13040.297379749994,165.36758453999937,54535.7899524 2022-10-28,21:17:48.000,301,11063686,-795,0,1666991867,13040.162653549989,165.1984054200002,54535.664184240006 2022-10-28,21:17:49.000,301,11063776,-795,0,1666991868,13040.095290449994,164.95873500000016,54535.55937744 2022-10-28,21:18:00.000,301,11063668,-795,0,1666991879,13038.545939149997,162.1108864800044,54534.84669120001 2022-10-28,21:18:01.000,301,11063704,-795,0,1666991880,13038.209123649991,161.81482302000222,54534.58118064001 2022-10-28,21:18:02.000,301,11063652,-795,0,1666991881,13037.980089109995,161.5892508600009,54534.52528368 2022-10-28,21:18:03.000,301,11063711,-795,0,1666991882,13037.85209922,161.47646478000388,54534.52528368 2022-10-28,21:18:04.000,301,11063679,-795,0,1666991883,13037.468129549998,161.34958044000086,54534.50432232 2022-10-28,21:18:05.000,301,11063682,-795,0,1666991884,13037.043742019996,161.26499088000128,54534.39951552 2022-10-28,21:18:06.000,301,11063667,-795,0,1666991885,13036.801234859995,161.27204001000064,54534.371567040005 2022-10-28,21:18:07.000,301,11063716,-795,0,1666991886,13036.558727699994,161.3777769599983,54534.44842536 2022-10-28,21:18:08.000,301,11063690,-795,0,1666991887,13036.376847329993,161.5399069499981,54534.37855416 2022-10-28,21:18:09.000,301,11063700,-755,0,1666991888,13036.208439579998,161.64564390000305,54534.371567040005 2022-10-28,21:18:10.000,301,11063669,-795,0,1666991889,13035.986141349997,161.77957736999815,54534.31567008001 2022-10-28,21:18:11.000,301,11063703,-795,0,1666991890,13035.824469909996,161.92760909999924,54534.35060568 2022-10-28,21:18:12.000,301,11063699,-795,0,1666991891,13035.56849012999,162.10383734999778,54534.26676024001 2022-10-28,21:18:13.000,301,11063707,-795,0,1666991892,13035.305774039989,162.23777082000015,54534.24579888001 2022-10-28,21:18:14.000,301,11063693,-795,0,1666991893,13035.171047839998,162.35055690000445,54534.2877216 2022-10-28,21:18:15.000,301,11063703,-795,0,1666991894,13034.995903779993,162.58317818999785,54534.2877216 2022-10-28,21:18:16.000,301,11063644,-795,0,1666991895,13034.888122819997,162.78055383000174,54534.23881176 2022-10-28,21:18:17.000,301,11063726,-795,0,1666991896,13034.807287099997,162.95678208000027,54534.16894056 2022-10-28,21:18:18.000,301,11063695,-795,0,1666991897,13034.773605549992,163.097764680002,54534.154966320006 2022-10-28,21:18:19.000,301,11063688,-795,0,1666991898,13034.820759720002,163.20350162999966,54534.14797920001 2022-10-28,21:18:20.000,301,11063686,-795,0,1666991899,13034.706242449996,163.2457964100031,54534.12003072 2022-10-28,21:18:21.000,301,11063679,-795,0,1666991900,13034.686033519996,163.12596119999944,54534.203876160005 2022-10-28,21:18:22.000,301,11063717,-795,0,1666991901,13034.726451379996,163.10481381000136,54534.09906936001 2022-10-28,21:18:23.000,301,11063685,-795,0,1666991902,13034.921804370002,163.15415772000415,54534.10605648001 2022-10-28,21:18:24.000,301,11063673,-795,0,1666991903,13035.130629979998,163.17530511000223,54534.12003072 2022-10-28,21:18:25.000,301,11063691,-795,0,1666991904,13035.184520459989,163.1823542400016,54534.14099208 2022-10-28,21:18:26.000,301,11063686,-795,0,1666991905,13035.096948429993,163.21055075999902,54534.06413376 2022-10-28,21:18:27.000,301,11063729,-795,0,1666991906,13035.076739499993,163.097764680002,54533.99426256 2022-10-28,21:18:28.000,301,11063708,-795,0,1666991907,13035.083475809988,162.9990768600037,54534.00124968 2022-10-28,21:18:29.000,301,11063706,-795,0,1666991908,13035.197993079993,162.89333990999876,54533.91041712001 2022-10-28,21:18:30.000,301,11063690,-795,0,1666991909,13035.379873449994,162.92153643000347,54533.987275440006 2022-10-28,21:18:31.000,301,11063682,-795,0,1666991910,13035.59543537,163.0484207699992,54534.00124968 2022-10-28,21:18:32.000,301,11063607,-795,0,1666991911,13035.62911691999,163.1964525000003,54533.88246864 2022-10-28,21:18:33.000,301,11063638,-795,0,1666991912,13035.75037049999,163.2951403199986,54533.868494400005 2022-10-28,21:18:34.000,301,11063667,-795,0,1666991913,13035.851415149991,163.4079264000029,54533.88945576001 2022-10-28,21:18:35.000,301,11063668,-795,0,1666991914,13036.053504449992,163.4925159600025,54533.9733012 2022-10-28,21:18:36.000,301,11063656,-795,0,1666991915,13036.329693159998,163.60530203999951,54533.91041712001 2022-10-28,21:18:37.000,301,11063667,-795,0,1666991916,13036.61261818,163.70398985999782,54533.93137848001 2022-10-28,21:18:38.000,301,11063685,-795,0,1666991917,13036.73387176,163.70398985999782,54533.86150728001 2022-10-28,21:18:39.000,301,11063681,-795,0,1666991918,13036.8955432,163.60530203999951,54533.987275440006 2022-10-28,21:18:40.000,301,11063649,-795,0,1666991919,13037.03700571,163.43612292000034,54534.02221104 2022-10-28,21:18:41.000,301,11063684,-795,0,1666991920,13037.151522979992,163.22464901999774,54534.02221104 2022-10-28,21:18:42.000,301,11063759,-795,0,1666991921,13037.178468220001,163.06956816000456,54533.987275440006 2022-10-28,21:18:43.000,301,11063657,-795,0,1666991922,13037.171731909992,162.83694687000389,54533.9733012 2022-10-28,21:18:44.000,301,11063707,-795,0,1666991923,13037.218886080002,162.62547297000128,54534.12701784001 2022-10-28,21:18:45.000,301,11063709,-795,0,1666991924,13037.353612279992,162.42809733000468,54534.203876160005 2022-10-28,21:18:46.000,301,11063740,-795,0,1666991925,13037.353612279992,162.195476040004,54534.18990192 2022-10-28,21:18:47.000,301,11063679,-795,0,1666991926,13037.232358699992,162.04039518000354,54534.25977312 2022-10-28,21:18:48.000,301,11063629,-795,0,1666991927,13037.191940839992,161.91351084000053,54534.41348976001 2022-10-28,21:18:49.000,301,11063584,-795,0,1666991928,13037.138050360001,161.85711779999838,54534.41348976001 2022-10-28,21:18:50.000,301,11063675,-795,0,1666991929,13037.063950949996,161.89236345000245,54534.51130944001 2022-10-28,21:18:51.000,301,11063657,-795,0,1666991930,13037.01679678,161.87121606000437,54534.57419352 2022-10-28,21:18:52.000,301,11063654,-795,0,1666991931,13036.88880688999,161.87121606000437,54534.64406472 2022-10-28,21:18:53.000,301,11063678,-795,0,1666991932,13036.861861649995,161.8007247600035,54534.69996168001 2022-10-28,21:18:54.000,301,11063665,-795,0,1666991933,13036.841652719995,161.65974216000177,54534.8117556 2022-10-28,21:18:55.000,301,11063685,-795,0,1666991934,13036.801234859995,161.4271208700011,54534.91656240001 2022-10-28,21:18:56.000,301,11063627,-795,0,1666991935,13036.76755330999,161.28613826999936,54534.91656240001 2022-10-28,21:18:57.000,301,11063676,-795,0,1666991936,13036.740608069995,161.15925393000362,54534.8816268 2022-10-28,21:18:58.000,301,11063633,-795,0,1666991937,13036.84838902999,161.15925393000362,54535.02835632 2022-10-28,21:18:59.000,301,11063695,-795,0,1666991938,13036.87533427,161.17335219000233,54535.258931280005 2022-10-28,21:19:00.000,301,11063711,-795,0,1666991939,13036.71366283,161.22269609999785,54535.23796992 2022-10-28,21:19:01.000,301,11063655,-795,0,1666991940,13036.72713544999,161.18745045000105,54535.38469944 2022-10-28,21:19:02.000,301,11063662,-795,0,1666991941,13036.74734437999,161.15925393000362,54535.4056608 2022-10-28,21:19:03.000,301,11063740,-795,0,1666991942,13036.75408069,160.99007481000444,54535.496493360006 2022-10-28,21:19:04.000,301,11063693,-795,0,1666991943,13036.68671758999,160.91253438000422,54535.63623576001 2022-10-28,21:19:05.000,301,11063692,-795,0,1666991944,13036.538518769994,160.66581483000482,54535.664184240006 2022-10-28,21:19:06.000,301,11063688,-795,0,1666991945,13036.376847329993,160.44729180000286,54535.73405544001 2022-10-28,21:19:07.000,301,11063685,-795,0,1666991946,13036.194966959993,160.15827747000003,54535.762003920005 2022-10-28,21:19:08.000,301,11063749,-795,0,1666991947,13035.945723489996,159.8974596600019,54535.75501680001 2022-10-28,21:19:09.000,301,11063693,-795,0,1666991948,13035.65606216,159.6718875000006,54535.880784960005 2022-10-28,21:19:10.000,301,11063710,-795,0,1666991949,13035.460709169995,159.58024881000165,54536.0345016 2022-10-28,21:19:11.000,301,11063701,-795,0,1666991950,13035.204729389989,159.46746273000463,54535.978604640004 2022-10-28,21:19:12.000,301,11063646,-795,0,1666991951,13034.968958539997,159.45336446999863,54536.01354024 2022-10-28,21:19:13.000,301,11063645,-795,0,1666991952,13034.874650199992,159.34762752000097,54536.06943720001 2022-10-28,21:19:14.000,301,11063660,-795,0,1666991953,13034.840968650002,159.22074317999795,54536.09039856001 2022-10-28,21:19:15.000,301,11063691,-795,0,1666991954,13034.881386510002,158.9951710200039,54536.07642432 2022-10-28,21:19:16.000,301,11063679,-795,0,1666991955,13034.800550790002,158.79779538000003,54535.95065616001 2022-10-28,21:19:17.000,301,11063630,-795,0,1666991956,13034.787078169997,158.54402670000127,54536.02751448 2022-10-28,21:19:18.000,301,11063702,-795,0,1666991957,13034.766869239997,158.2902580200025,54536.06245008 2022-10-28,21:19:19.000,301,11063684,-795,0,1666991958,13034.746660309997,158.07173499000055,54536.20917960001 2022-10-28,21:19:20.000,301,11063652,-795,0,1666991959,13034.632143039991,157.93780151999817,54536.12533416 2022-10-28,21:19:21.000,301,11063720,-795,0,1666991960,13034.43679005,157.90255587000138,54536.06943720001 2022-10-28,21:19:22.000,301,11063682,-795,0,1666991961,13034.22796443999,157.8814084800033,54535.92270768001 2022-10-28,21:19:23.000,301,11063745,-795,0,1666991962,13034.113447169999,157.81091718000243,54535.93668192 2022-10-28,21:19:24.000,301,11063673,-795,0,1666991963,13033.985457279989,157.70518023000477,54535.90873344 2022-10-28,21:19:25.000,301,11063700,-795,0,1666991964,13033.891148939998,157.55009937000432,54535.85283648001 2022-10-28,21:19:26.000,301,11063643,-795,0,1666991965,13033.803576910002,157.34567460000108,54535.74104256 2022-10-28,21:19:27.000,301,11063647,-795,0,1666991966,13033.736213809992,157.18354461000126,54535.58732592001 2022-10-28,21:19:28.000,301,11063666,-795,0,1666991967,13033.709268569997,157.02141462000145,54535.62226152 2022-10-28,21:19:29.000,301,11063684,-795,0,1666991968,13033.702532260002,156.866333760001,54535.55937744 2022-10-28,21:19:30.000,301,11063644,-795,0,1666991969,13033.716004879992,156.79584246000013,54535.307841120004 2022-10-28,21:19:31.000,301,11063664,-795,0,1666991970,13033.850731079998,156.8028915899995,54535.426622160005 2022-10-28,21:19:32.000,301,11063728,-795,0,1666991971,13033.850731079998,156.8169898499982,54535.34277672 2022-10-28,21:19:33.000,301,11063658,-795,0,1666991972,13033.945039419988,156.85223550000228,54535.31482824 2022-10-28,21:19:34.000,301,11063635,-795,0,1666991973,13034.133656099999,156.97911983999802,54535.38469944 2022-10-28,21:19:35.000,301,11063669,-795,0,1666991974,13034.302063849995,156.95797244999994,54535.31482824 2022-10-28,21:19:36.000,301,11063671,-795,0,1666991975,13034.38963587999,156.9650215799993,54535.307841120004 2022-10-28,21:19:37.000,301,11063705,-795,0,1666991976,13034.40984480999,156.94387419000122,54535.06329192001 2022-10-28,21:19:38.000,301,11063741,-795,0,1666991977,13034.544571009996,156.84518637000292,54535.10521464001 2022-10-28,21:19:39.000,301,11063688,-795,0,1666991978,13034.625406729996,156.73240028999862,54535.18906008 2022-10-28,21:19:40.000,301,11063697,-795,0,1666991979,13034.739924000001,156.60551595000288,54535.17508584 2022-10-28,21:19:41.000,301,11063690,-795,0,1666991980,13034.894859129992,156.49977899999794,54535.10521464001 2022-10-28,21:19:42.000,301,11063734,-795,0,1666991981,13035.063266880003,156.33059987999877,54535.126176 2022-10-28,21:19:43.000,301,11063682,-795,0,1666991982,13035.272092489999,156.1614207599996,54535.06329192001 2022-10-28,21:19:44.000,301,11063667,-795,0,1666991983,13035.400082379994,155.95699599000363,54534.89560104001 2022-10-28,21:19:45.000,301,11063742,-795,0,1666991984,13035.67627109,155.64683427000273,54534.93053664 2022-10-28,21:19:46.000,301,11063689,-795,0,1666991985,13035.871624079991,155.33667255000182,54534.874639680005 2022-10-28,21:19:47.000,301,11063658,-795,0,1666991986,13036.053504449992,155.06880561000435,54534.90957528 2022-10-28,21:19:48.000,301,11063673,-795,0,1666991987,13036.194966959993,154.75159476000408,54534.8117556 2022-10-28,21:19:49.000,301,11063678,-795,0,1666991988,13036.417265189993,154.47667868999997,54534.7418844 2022-10-28,21:19:50.000,301,11063660,-795,0,1666991989,13036.511573529999,154.21586088000186,54534.83970408 2022-10-28,21:19:51.000,301,11063679,-795,0,1666991990,13036.58567293999,154.11717306000355,54534.755858640005 2022-10-28,21:19:52.000,301,11063665,-795,0,1666991991,13036.65303604,154.10307480000483,54534.755858640005 2022-10-28,21:19:53.000,301,11063684,-795,0,1666991992,13036.72713544999,154.21586088000186,54534.73489728 2022-10-28,21:19:54.000,301,11063674,-795,0,1666991993,13036.73387176,154.33569608999824,54534.71393592 2022-10-28,21:19:55.000,301,11063690,-795,0,1666991994,13036.720399139995,154.49782607999805,54534.706948800005 2022-10-28,21:19:56.000,301,11063646,-795,0,1666991995,13036.87533427,154.8009386699996,54534.84669120001 2022-10-28,21:19:57.000,301,11063682,-795,0,1666991996,13037.010060469991,155.1956899500001,54534.88861392 2022-10-28,21:19:58.000,301,11063711,-795,0,1666991997,13037.077423570001,155.49175341000227,54534.98643360001 2022-10-28,21:19:59.000,301,11063731,-795,0,1666991998,13037.043742019996,155.7666694799991,54535.03534344001 2022-10-28,21:20:00.000,301,11063695,-795,0,1666991999,13037.144786669996,155.964045120003,54535.140150240004 2022-10-28,21:20:01.000,301,11063714,-795,0,1666992000,13037.232358699992,156.11912598000345,54535.161111600006 2022-10-28,21:20:02.000,301,11063693,-795,0,1666992001,13037.306458109997,156.25305944999855,54535.17508584 2022-10-28,21:20:03.000,301,11063691,-795,0,1666992002,13037.326667039997,156.28125597000326,54535.161111600006 2022-10-28,21:20:04.000,301,11063692,-795,0,1666992003,13037.353612279992,156.17551901999832,54535.28687976 2022-10-28,21:20:05.000,301,11063709,-795,0,1666992004,13037.272776559992,156.03453642000386,54535.27989264001 2022-10-28,21:20:06.000,301,11063655,-795,0,1666992005,13037.299721800002,155.85830816999805,54535.30085400001 2022-10-28,21:20:07.000,301,11063709,-795,0,1666992006,13037.286249179997,155.70322731000488,54535.258931280005 2022-10-28,21:20:08.000,301,11063619,-795,0,1666992007,13037.124577739996,155.57634297000186,54535.18207296001 2022-10-28,21:20:09.000,301,11063677,-795,0,1666992008,13037.023533089996,155.44945862999884,54535.17508584 2022-10-28,21:20:10.000,301,11063700,-795,0,1666992009,13036.95616999,155.42831124000077,54535.23796992 2022-10-28,21:20:11.000,301,11063687,-715,0,1666992010,13036.882070579995,155.40011472000333,54535.126176 2022-10-28,21:20:12.000,301,11063677,-795,0,1666992011,13036.82818009999,155.49175341000227,54535.210021440005 2022-10-28,21:20:13.000,301,11063736,-795,0,1666992012,13036.84838902999,155.63978514000337,54535.210021440005 2022-10-28,21:20:14.000,301,11063715,-795,0,1666992013,13036.87533427,155.83011165000062,54535.2659184 2022-10-28,21:20:15.000,301,11063688,-795,0,1666992014,13036.90901581999,155.93584859999828,54535.27290552001 2022-10-28,21:20:16.000,301,11063704,-795,0,1666992015,13036.91575213,156.0274872900045,54535.23796992 2022-10-28,21:20:17.000,301,11063669,-795,0,1666992016,13036.86859795999,156.04158555000322,54535.091240400005 2022-10-28,21:20:18.000,301,11063652,-795,0,1666992017,13036.88880688999,155.964045120003,54535.16809872 2022-10-28,21:20:19.000,301,11063723,-795,0,1666992018,13036.983115229996,155.89355382000213,54535.16809872 2022-10-28,21:20:20.000,301,11063704,-795,0,1666992019,13036.94943367999,155.89355382000213,54535.20303432001 2022-10-28,21:20:21.000,301,11063658,-795,0,1666992020,13036.90901581999,155.90765208000084,54535.32181536001 2022-10-28,21:20:22.000,301,11063695,-795,0,1666992021,13036.882070579995,155.89355382000213,54535.30085400001 2022-10-28,21:20:23.000,301,11063672,-795,0,1666992022,13036.84838902999,155.84420990999934,54535.258931280005 2022-10-28,21:20:24.000,301,11063608,-795,0,1666992023,13036.80797116999,155.78781687000446,54535.258931280005 2022-10-28,21:20:25.000,301,11063699,-795,0,1666992024,13036.75408069,155.75962034999975,54535.2659184 2022-10-28,21:20:26.000,301,11063681,-795,0,1666992025,13036.740608069995,155.74552209000103,54535.23796992 2022-10-28,21:20:27.000,301,11063680,-795,0,1666992026,13036.60588186999,155.7666694799991,54535.210021440005 2022-10-28,21:20:28.000,301,11063693,-795,0,1666992027,13036.376847329993,155.9147012100002,54535.1960472 2022-10-28,21:20:29.000,301,11063684,-795,0,1666992028,13036.201703270002,156.0627329400013,54535.377712320005 2022-10-28,21:20:30.000,301,11063710,-795,0,1666992029,13035.992877659992,156.23896118999983,54535.426622160005 2022-10-28,21:20:31.000,301,11063652,-795,0,1666992030,13035.77057942999,156.408140309999,54535.41963504001 2022-10-28,21:20:32.000,301,11063648,-795,0,1666992031,13035.71668895,156.62666334000096,54535.45457064 2022-10-28,21:20:33.000,301,11063645,-795,0,1666992032,13035.53480858,156.76059681000334,54535.53841608001 2022-10-28,21:20:34.000,301,11063728,-795,0,1666992033,13035.373137139999,156.866333760001,54535.60130016 2022-10-28,21:20:35.000,301,11063683,-795,0,1666992034,13035.171047839998,156.92272680000315,54535.52444184 2022-10-28,21:20:36.000,301,11063636,-795,0,1666992035,13035.184520459989,157.0778076600036,54535.61527440001 2022-10-28,21:20:37.000,301,11063685,-795,0,1666992036,13035.096948429993,157.15534809000383,54535.62226152 2022-10-28,21:20:38.000,301,11063696,-795,0,1666992037,13035.056530569993,157.2117411299987,54535.65021 2022-10-28,21:20:39.000,301,11063675,-795,0,1666992038,13034.982431160002,157.2610850400015,54535.69213272 2022-10-28,21:20:40.000,301,11063692,-795,0,1666992039,13034.915068059992,157.31042895000428,54535.664184240006 2022-10-28,21:20:41.000,301,11063670,-795,0,1666992040,13034.726451379996,157.33157634000236,54535.67117136 2022-10-28,21:20:42.000,301,11063687,-795,0,1666992041,13034.51088945999,157.33157634000236,54535.52444184 2022-10-28,21:20:43.000,301,11063655,-795,0,1666992042,13034.40984480999,157.31747808000364,54535.4056608 2022-10-28,21:20:44.000,301,11063672,-795,0,1666992043,13034.524362079996,157.33157634000236,54535.55937744 2022-10-28,21:20:45.000,301,11063703,-795,0,1666992044,13034.625406729996,157.33862547000172,54535.60828728001 2022-10-28,21:20:46.000,301,11063695,-795,0,1666992045,13034.571516249991,157.28928155999893,54535.44758352001 2022-10-28,21:20:47.000,301,11063700,-795,0,1666992046,13034.55130731999,157.18354461000126,54535.210021440005 2022-10-28,21:20:48.000,301,11063670,-795,0,1666992047,13034.55130731999,157.05666026999825,54535.25194416001 2022-10-28,21:20:49.000,301,11063669,-795,0,1666992048,13034.571516249991,156.92272680000315,54535.18207296001 2022-10-28,21:20:50.000,301,11063685,-795,0,1666992049,13034.625406729996,156.83813724000356,54535.13316312001 2022-10-28,21:20:51.000,301,11063697,-795,0,1666992050,13034.760132930001,156.72535115999926,54535.0563048 2022-10-28,21:20:52.000,301,11063716,-795,0,1666992051,13034.807287099997,156.59846682000352,54535.07027904 2022-10-28,21:20:53.000,301,11063673,-795,0,1666992052,13034.793814479992,156.45043509000243,54534.993420720006 2022-10-28,21:20:54.000,301,11063688,-795,0,1666992053,13034.888122819997,156.35174727000413,54535.07726616 2022-10-28,21:20:55.000,301,11063691,-795,0,1666992054,13035.002640090002,156.26715771000454,54534.93752376001 2022-10-28,21:20:56.000,301,11063698,-795,0,1666992055,13035.029585329998,156.1896172800043,54534.93053664 2022-10-28,21:20:57.000,301,11063709,-795,0,1666992056,13035.022849020002,156.2601085799979,54534.89560104001 2022-10-28,21:20:58.000,301,11063707,-795,0,1666992057,13035.043057950003,156.33059987999877,54534.8117556 2022-10-28,21:20:59.000,301,11063674,-795,0,1666992058,13035.218202009994,156.4574842200018,54534.76983288001 2022-10-28,21:21:00.000,301,11063684,-795,0,1666992059,13035.420291309994,156.48568073999922,54534.83970408 2022-10-28,21:21:01.000,301,11063665,-795,0,1666992060,13035.66953477999,156.44338596000307,54534.93053664 2022-10-28,21:21:02.000,301,11063728,-795,0,1666992061,13035.925514559996,156.42223856999772,54534.93053664 2022-10-28,21:21:03.000,301,11063684,-795,0,1666992062,13036.154549099992,156.35879640000348,54534.86765256001 2022-10-28,21:21:04.000,301,11063659,-795,0,1666992063,13036.417265189993,156.20371554000303,54534.923549520005 2022-10-28,21:21:05.000,301,11063688,-795,0,1666992064,13036.62609079999,156.04863468000258,54534.98643360001 2022-10-28,21:21:06.000,301,11063703,-795,0,1666992065,13036.781025929995,155.82306252000126,54535.00040784 2022-10-28,21:21:07.000,301,11063707,-795,0,1666992066,13036.942697369996,155.6679816600008,54534.95848512 2022-10-28,21:21:08.000,301,11063720,-795,0,1666992067,13037.218886080002,155.47765515000356,54535.01438208001 2022-10-28,21:21:09.000,301,11063686,-795,0,1666992068,13037.569174199998,155.33667255000182,54535.21700856 2022-10-28,21:21:10.000,301,11063680,-795,0,1666992069,13037.811681359999,155.23798473000352,54535.29386688 2022-10-28,21:21:11.000,301,11063704,-795,0,1666992070,13038.05418852,155.18864082000073,54535.31482824 2022-10-28,21:21:12.000,301,11063715,-795,0,1666992071,13038.249541509991,155.08290387000307,54535.31482824 2022-10-28,21:21:13.000,301,11063684,-795,0,1666992072,13038.25627782,155.1111003900005,54535.34277672 2022-10-28,21:21:14.000,301,11063673,-795,0,1666992073,13038.431421879992,155.11814951999986,54535.44758352001 2022-10-28,21:21:15.000,301,11063725,-795,0,1666992074,13038.552675459992,155.28027950999967,54535.56636456001 2022-10-28,21:21:16.000,301,11063680,-795,0,1666992075,13038.741292139988,155.4212621100014,54535.70610696001 2022-10-28,21:21:17.000,301,11063768,-795,0,1666992076,13038.956854059994,155.5199499299997,54535.72706832 2022-10-28,21:21:18.000,301,11063716,-795,0,1666992077,13039.16567966999,155.55519558000378,54535.81790088 2022-10-28,21:21:19.000,301,11063634,-795,0,1666992078,13039.38797789999,155.632736010004,54535.99257888001 2022-10-28,21:21:20.000,301,11063677,-795,0,1666992079,13039.482286239996,155.68207991999952,54536.04148872001 2022-10-28,21:21:21.000,301,11063698,-795,0,1666992080,13039.556385650001,155.69617817999824,54536.11135992001 2022-10-28,21:21:22.000,301,11063707,-795,0,1666992081,13039.664166609997,155.78076773999783,54536.09039856001 2022-10-28,21:21:23.000,301,11063693,-795,0,1666992082,13039.724793399997,155.85830816999805,54536.11135992001 2022-10-28,21:21:24.000,301,11063644,-795,0,1666992083,13039.765211259997,155.9147012100002,54536.20219248 2022-10-28,21:21:25.000,301,11063692,-795,0,1666992084,13039.819101740002,156.02043815999787,54536.32796064001 2022-10-28,21:21:26.000,301,11063700,-795,0,1666992085,13039.758474950002,156.10502772000473,54536.348922 2022-10-28,21:21:27.000,301,11063633,-795,0,1666992086,13039.758474950002,156.23896118999983,54536.32097352 2022-10-28,21:21:28.000,301,11063670,-795,0,1666992087,13039.771947569992,156.35879640000348,54536.53757424 2022-10-28,21:21:29.000,301,11063647,-795,0,1666992088,13039.839310670002,156.46453335000115,54536.57250984001 2022-10-28,21:21:30.000,301,11063663,-795,0,1666992089,13039.812365429992,156.47863160999987,54536.63539392 2022-10-28,21:21:31.000,301,11063713,-795,0,1666992090,13039.704584469997,156.4574842200018,54536.768149200005 2022-10-28,21:21:32.000,301,11063661,-795,0,1666992091,13039.515967790001,156.4574842200018,54536.7332136 2022-10-28,21:21:33.000,301,11063703,-795,0,1666992092,13039.596803510001,156.3728946600022,54536.77513632 2022-10-28,21:21:34.000,301,11063702,-795,0,1666992093,13039.657430300002,156.28125597000326,54536.872956 2022-10-28,21:21:35.000,301,11063708,-795,0,1666992094,13039.718057090002,156.17551901999832,54536.92186584 2022-10-28,21:21:36.000,301,11063651,-795,0,1666992095,13039.697848160002,156.04158555000322,54536.91487872 2022-10-28,21:21:37.000,301,11063666,-795,0,1666992096,13039.637221370001,155.95699599000363,54536.92885296001 2022-10-28,21:21:38.000,301,11063698,-795,0,1666992097,13039.536176720001,155.84420990999934,54536.92186584 2022-10-28,21:21:39.000,301,11063654,-715,0,1666992098,13039.40818682999,155.68912904999888,54537.005711280006 2022-10-28,21:21:40.000,301,11063695,-795,0,1666992099,13039.2532517,155.56224471000314,54537.0126984 2022-10-28,21:21:41.000,301,11063669,-795,0,1666992100,13039.13199812,155.43536037000013,54537.06859536 2022-10-28,21:21:42.000,301,11063687,-795,0,1666992101,13038.970326679999,155.33667255000182,54537.03365976 2022-10-28,21:21:43.000,301,11063694,-795,0,1666992102,13038.815391549993,155.30847603000439,54537.08955672 2022-10-28,21:21:44.000,301,11063678,-795,0,1666992103,13038.485312359997,155.24503386000288,54536.87994312001 2022-10-28,21:21:45.000,301,11063658,-795,0,1666992104,13038.303431989996,155.16749343000265,54537.005711280006 2022-10-28,21:21:46.000,301,11063691,-795,0,1666992105,13038.12828792999,155.11814951999986,54537.02667264001 2022-10-28,21:21:47.000,301,11063647,-795,0,1666992106,13038.01377066,155.0758547400037,54536.96378856 2022-10-28,21:21:48.000,301,11063659,-795,0,1666992107,13037.879044459994,155.01946170000156,54536.92885296001 2022-10-28,21:21:49.000,301,11063664,-795,0,1666992108,13037.818417669994,154.9489704000007,54536.9428272 2022-10-28,21:21:50.000,301,11063676,-795,0,1666992109,13037.697164089994,154.87142997000046,54537.07558248001 2022-10-28,21:21:51.000,301,11063700,-795,0,1666992110,13037.562437889988,154.77979128000152,54536.984749920004 2022-10-28,21:21:52.000,301,11063661,-795,0,1666992111,13037.313194419992,154.72339823999937,54536.97776280001 2022-10-28,21:21:53.000,301,11063676,-795,0,1666992112,13037.090896189991,154.6670052000045,54536.95680144001 2022-10-28,21:21:54.000,301,11063677,-795,0,1666992113,13036.76755330999,154.65995606999786,54537.04064688 2022-10-28,21:21:55.000,301,11063710,-795,0,1666992114,13036.599145559994,154.7022508500013,54537.07558248001 2022-10-28,21:21:56.000,301,11063673,-795,0,1666992115,13036.376847329993,154.7374964999981,54537.02667264001 2022-10-28,21:21:57.000,301,11063704,-795,0,1666992116,13036.228648509998,154.77274215000216,54537.08955672 2022-10-28,21:21:58.000,301,11063637,-795,0,1666992117,13035.938987180001,154.84323345000303,54536.99173704 2022-10-28,21:21:59.000,301,11063701,-795,0,1666992118,13035.878360390001,154.87847909999982,54537.24327336001 2022-10-28,21:22:00.000,301,11063673,-795,0,1666992119,13035.60890798999,154.9630686599994,54537.30615744 2022-10-28,21:22:01.000,301,11063654,-795,0,1666992120,13035.319246659994,155.03355996000028,54537.41795136 2022-10-28,21:22:02.000,301,11063699,-795,0,1666992121,13035.043057950003,155.14634604000457,54537.36904152 2022-10-28,21:22:03.000,301,11063684,-795,0,1666992122,13034.814023409992,155.3225742900031,54537.45288696001 2022-10-28,21:22:04.000,301,11063688,-795,0,1666992123,13034.679297210001,155.58339210000122,54537.66250056 2022-10-28,21:22:05.000,301,11063651,-795,0,1666992124,13034.47720791,155.89355382000213,54537.79525584001 2022-10-28,21:22:06.000,301,11063701,-795,0,1666992125,13034.19428289,156.16846988999896,54537.93499824001 2022-10-28,21:22:07.000,301,11063711,-795,0,1666992126,13033.877676319993,156.47863160999987,54537.94897248 2022-10-28,21:22:08.000,301,11063649,-795,0,1666992127,13033.547597129997,156.7183020299999,54537.87211416 2022-10-28,21:22:09.000,301,11063674,-795,0,1666992128,13033.305089969996,156.90862854000443,54537.96993384 2022-10-28,21:22:10.000,301,11063672,-795,0,1666992129,13033.10973697999,157.09190592000232,54538.060766400005 2022-10-28,21:22:11.000,301,11063674,-795,0,1666992130,13032.99521971,157.2399376500034,54538.0258308 2022-10-28,21:22:12.000,301,11063657,-795,0,1666992131,13032.934592919999,157.25403591000213,54538.011856560006 2022-10-28,21:22:13.000,301,11063681,-795,0,1666992132,13032.853757199999,157.16944635000254,54538.13762472 2022-10-28,21:22:14.000,301,11063691,-795,0,1666992133,13032.671876829998,157.09190592000232,54538.28435424 2022-10-28,21:22:15.000,301,11063684,-795,0,1666992134,13032.456314909992,157.0778076600036,54538.28435424 2022-10-28,21:22:16.000,301,11063652,-795,0,1666992135,13032.260961920001,156.97911983999802,54538.31928984001 2022-10-28,21:22:17.000,301,11063698,-795,0,1666992136,13032.05213630999,156.88748114999908,54538.18653456 2022-10-28,21:22:18.000,301,11063663,-795,0,1666992137,13031.82983807999,156.6830563800031,54538.20749592 2022-10-28,21:22:19.000,301,11063701,-795,0,1666992138,13031.647957709989,156.4574842200018,54538.24243152 2022-10-28,21:22:20.000,301,11063657,-795,0,1666992139,13031.425659480003,156.28125597000326,54538.13063760001 2022-10-28,21:22:21.000,301,11063677,-795,0,1666992140,13031.385241620002,156.15437163000024,54538.228457280005 2022-10-28,21:22:22.000,301,11063683,-795,0,1666992141,13031.149470769997,156.0274872900045,54538.17256032001 2022-10-28,21:22:23.000,301,11063736,-795,0,1666992142,13030.83960051,155.964045120003,54538.060766400005 2022-10-28,21:22:24.000,301,11063638,-795,0,1666992143,13030.59035703999,155.90060295000148,54538.13762472 2022-10-28,21:22:25.000,301,11063714,-795,0,1666992144,13030.421949289994,155.87240643000405,54538.08172776001 2022-10-28,21:22:26.000,301,11063714,-795,0,1666992145,13030.300695709993,155.8160133900019,54538.0258308 2022-10-28,21:22:27.000,301,11063727,-795,0,1666992146,13030.118815339993,155.77371860999847,54537.93499824001 2022-10-28,21:22:28.000,301,11063716,-795,0,1666992147,13029.990825449997,155.7666694799991,54537.91403688001 2022-10-28,21:22:29.000,301,11063697,-795,0,1666992148,13029.950407589997,155.68207991999952,54537.990895200004 2022-10-28,21:22:30.000,301,11063666,-795,0,1666992149,13029.950407589997,155.6045394899993,54538.05377928001 2022-10-28,21:22:31.000,301,11063731,-795,0,1666992150,13029.856099249992,155.58339210000122,54538.01884368 2022-10-28,21:22:32.000,301,11063660,-795,0,1666992151,13029.869571869996,155.61863774999802,54537.88608840001 2022-10-28,21:22:33.000,301,11063612,-795,0,1666992152,13029.829154009996,155.74552209000103,54537.80923008 2022-10-28,21:22:34.000,301,11063691,-795,0,1666992153,13029.903253420001,155.84420990999934,54537.87211416 2022-10-28,21:22:35.000,301,11063682,-795,0,1666992154,13029.977352829992,155.8794555600034,54537.91403688001 2022-10-28,21:22:36.000,301,11063703,-795,0,1666992155,13029.977352829992,155.89355382000213,54537.87910128 2022-10-28,21:22:37.000,301,11063619,-795,0,1666992156,13029.970616519997,155.99224164000043,54537.91403688001 2022-10-28,21:22:38.000,301,11063711,-795,0,1666992157,13030.051452239997,155.93584859999828,54537.955959599996 2022-10-28,21:22:39.000,301,11063725,-795,0,1666992158,13030.112079029997,156.04158555000322,54537.955959599996 2022-10-28,21:22:40.000,301,11063773,-795,0,1666992159,13030.139024269993,156.11912598000345,54537.90704976 2022-10-28,21:22:41.000,301,11063726,-795,0,1666992160,13030.125551650002,156.2248629300011,54537.91403688001 2022-10-28,21:22:42.000,301,11063691,-795,0,1666992161,13030.098606409992,156.34469814000477,54537.80224296 2022-10-28,21:22:43.000,301,11063690,-795,0,1666992162,13030.078397479992,156.47863160999987,54537.8511528 2022-10-28,21:22:44.000,301,11063689,-795,0,1666992163,13030.105342720002,156.5702702999988,54537.90704976 2022-10-28,21:22:45.000,301,11063722,-795,0,1666992164,13030.064924860002,156.73944941999798,54537.955959599996 2022-10-28,21:22:46.000,301,11063707,-795,0,1666992165,13030.105342720002,156.9015794099978,54537.94897248 2022-10-28,21:22:47.000,301,11063724,-795,0,1666992166,13030.091870099997,157.07075853000424,54537.88608840001 2022-10-28,21:22:48.000,301,11063675,-795,0,1666992167,13030.145760580002,157.2610850400015,54537.97692096 2022-10-28,21:22:49.000,301,11063728,-795,0,1666992168,13030.159233199993,157.324527210003,54537.941985360005 2022-10-28,21:22:50.000,301,11063726,-795,0,1666992169,13030.118815339993,157.4232150300013,54537.921024 2022-10-28,21:22:51.000,301,11063700,-795,0,1666992170,13030.031243309997,157.54305023999768,54537.96294672001 2022-10-28,21:22:52.000,301,11063666,-795,0,1666992171,13029.997561759992,157.69813109999814,54537.87910128 2022-10-28,21:22:53.000,301,11063707,-795,0,1666992172,13029.990825449997,157.86731022000458,54538.0258308 2022-10-28,21:22:54.000,301,11063727,-795,0,1666992173,13029.943671280002,157.97304717000225,54538.15159896001 2022-10-28,21:22:55.000,301,11063682,-795,0,1666992174,13029.862835560001,158.12107890000334,54538.179547440006 2022-10-28,21:22:56.000,301,11063672,-795,0,1666992175,13029.775263529991,158.36779845000274,54538.17256032001 2022-10-28,21:22:57.000,301,11063743,-795,0,1666992176,13029.627064709995,158.52992844000255,54538.11666336 2022-10-28,21:22:58.000,301,11063690,-795,0,1666992177,13029.606855779995,158.685009300003,54538.158586080004 2022-10-28,21:22:59.000,301,11063698,-795,0,1666992178,13029.586646849995,158.7484514700045,54538.17256032001 2022-10-28,21:23:00.000,301,11063631,-795,0,1666992179,13029.586646849995,158.82599190000474,54538.34025120001 2022-10-28,21:23:01.000,301,11063687,-795,0,1666992180,13029.546228989995,158.8330410300041,54538.40313528 2022-10-28,21:23:02.000,301,11063679,-795,0,1666992181,13029.47886589,158.88943406999897,54538.45204512 2022-10-28,21:23:03.000,301,11063701,-795,0,1666992182,13029.33740338,158.91058146000432,54538.38916104001 2022-10-28,21:23:04.000,301,11063678,-795,0,1666992183,13029.317194449999,158.98107275999791,54538.43807088001 2022-10-28,21:23:05.000,301,11063715,-795,0,1666992184,13029.39129385999,159.06566232000478,54538.4799936 2022-10-28,21:23:06.000,301,11063681,-795,0,1666992185,13029.41150278999,159.26303796000138,54538.5498648 2022-10-28,21:23:07.000,301,11063644,-795,0,1666992186,13029.4182391,159.35467665000033,54538.53589056001 2022-10-28,21:23:08.000,301,11063658,-795,0,1666992187,13029.41150278999,159.44631533999927,54538.54287768 2022-10-28,21:23:09.000,301,11063673,-795,0,1666992188,13029.53949268,159.50270838000142,54538.67563296001 2022-10-28,21:23:10.000,301,11063673,-795,0,1666992189,13029.606855779995,159.56615055000293,54538.80838824 2022-10-28,21:23:11.000,301,11063666,-795,0,1666992190,13029.63380101999,159.59434707000037,54538.87127232001 2022-10-28,21:23:12.000,301,11063596,-795,0,1666992191,13029.63380101999,159.66483837000123,54538.82236248001 2022-10-28,21:23:13.000,301,11063673,-795,0,1666992192,13029.647273639996,159.69303488999867,54538.899220800005 2022-10-28,21:23:14.000,301,11063689,-795,0,1666992193,13029.67421887999,159.74942793000082,54538.98306624 2022-10-28,21:23:15.000,301,11063700,-795,0,1666992194,13029.566437919995,159.87631227000384,54539.03197608 2022-10-28,21:23:16.000,301,11063664,-795,0,1666992195,13029.43171171999,160.05254052000237,54539.03896320001 2022-10-28,21:23:17.000,301,11063708,-795,0,1666992196,13029.37108492999,160.20762138000282,54539.08787304001 2022-10-28,21:23:18.000,301,11063686,-795,0,1666992197,13029.41150278999,160.27106355000433,54539.22761544001 2022-10-28,21:23:19.000,301,11063635,-795,0,1666992198,13029.364348619994,160.34155484999792,54539.24158968 2022-10-28,21:23:20.000,301,11063710,-795,0,1666992199,13029.256567659999,160.40499701999943,54539.26953816 2022-10-28,21:23:21.000,301,11063711,-795,0,1666992200,13029.263303969994,160.41909527999815,54539.297486639996 2022-10-28,21:23:22.000,301,11063729,-795,0,1666992201,13029.216149799999,160.45434093000222,54539.20665408001 2022-10-28,21:23:23.000,301,11063675,-795,0,1666992202,13029.222886109994,160.4402426700035,54539.185692720006 2022-10-28,21:23:24.000,301,11063667,-795,0,1666992203,13029.202677179994,160.46139006000158,54539.31146088 2022-10-28,21:23:25.000,301,11063705,-795,0,1666992204,13029.195940869999,160.45434093000222,54539.36735784 2022-10-28,21:23:26.000,301,11063671,-795,0,1666992205,13029.034269429998,160.46843919000094,54539.19267984 2022-10-28,21:23:27.000,301,11063684,-795,0,1666992206,13029.027533119988,160.51073397000437,54539.164731360004 2022-10-28,21:23:28.000,301,11063636,-795,0,1666992207,13028.946697400002,160.6235200500014,54539.19966696 2022-10-28,21:23:29.000,301,11063733,-795,0,1666992208,13028.953433709998,160.76450265000312,54539.10883440001 2022-10-28,21:23:30.000,301,11063680,-795,0,1666992209,13028.845652750002,160.8702396000008,54539.05293744 2022-10-28,21:23:31.000,301,11063716,-795,0,1666992210,13028.731135479997,160.92663264000294,54538.948130640005 2022-10-28,21:23:32.000,301,11063683,-795,0,1666992211,13028.5425188,160.9971239400038,54538.962104879996 2022-10-28,21:23:33.000,301,11063685,-795,0,1666992212,13028.495364629991,161.03941871999996,54538.97607912 2022-10-28,21:23:34.000,301,11063675,-795,0,1666992213,13028.38084736,161.0958117600021,54538.948130640005 2022-10-28,21:23:35.000,301,11063645,-795,0,1666992214,13028.23264853999,161.15925393000362,54538.87825944 2022-10-28,21:23:36.000,301,11063712,-795,0,1666992215,13028.064240789994,161.1804013200017,54538.94114352001 2022-10-28,21:23:37.000,301,11063693,-795,0,1666992216,13027.868887799988,161.1944995800004,54538.8642852 2022-10-28,21:23:38.000,301,11063665,-795,0,1666992217,13027.740897909993,161.17335219000233,54538.82236248001 2022-10-28,21:23:39.000,301,11063666,-795,0,1666992218,13027.680271119993,161.08876263000275,54538.84332384001 2022-10-28,21:23:40.000,301,11063702,-795,0,1666992219,13027.478181819992,161.05351697999868,54538.780439760005 2022-10-28,21:23:41.000,301,11063684,-795,0,1666992220,13027.356928239991,160.9830256799978,54538.78742688 2022-10-28,21:23:42.000,301,11063693,-795,0,1666992221,13027.20199311,160.9971239400038,54538.77345264001 2022-10-28,21:23:43.000,301,11063675,-795,0,1666992222,13027.04032167,161.07466437000403,54538.69659432 2022-10-28,21:23:44.000,301,11063707,-795,0,1666992223,13026.865177609994,161.15925393000362,54538.67563296001 2022-10-28,21:23:45.000,301,11063662,-795,0,1666992224,13026.703506169993,161.25794175000192,54538.64069736 2022-10-28,21:23:46.000,301,11063652,-795,0,1666992225,13026.595725209998,161.3072856600047,54538.563839040005 2022-10-28,21:23:47.000,301,11063713,-795,0,1666992226,13026.487944250002,161.33548218000215,54538.50794208001 2022-10-28,21:23:48.000,301,11063675,-795,0,1666992227,13026.434053769997,161.36367869999958,54538.5498648 2022-10-28,21:23:49.000,301,11063668,-795,0,1666992228,13026.252173399997,161.29318739999871,54538.445058000005 2022-10-28,21:23:50.000,301,11063699,-795,0,1666992229,13026.225228160001,161.23679436000384,54538.445058000005 2022-10-28,21:23:51.000,301,11063708,-795,0,1666992230,13026.205019230001,161.11695915000018,54538.396148160005 2022-10-28,21:23:52.000,301,11063667,-795,0,1666992231,13026.12418351,160.9689274199991,54538.158586080004 2022-10-28,21:23:53.000,301,11063663,-795,0,1666992232,13026.009666239996,160.76450265000312,54538.095702 2022-10-28,21:23:54.000,301,11063716,-795,0,1666992233,13025.94230314,160.5882744000046,54538.00486944001 2022-10-28,21:23:55.000,301,11063662,-795,0,1666992234,13025.908621589995,160.44729180000286,54537.91403688001 2022-10-28,21:23:56.000,301,11063685,-795,0,1666992235,13025.726741219994,160.29926007000176,54537.725384640005 2022-10-28,21:23:57.000,301,11063692,-795,0,1666992236,13025.592015019989,160.1935231200041,54537.58564224 2022-10-28,21:23:58.000,301,11063678,-795,0,1666992237,13025.490970369989,160.05254052000237,54537.63455208 2022-10-28,21:23:59.000,301,11063715,-795,0,1666992238,13025.477497749998,159.8974596600019,54537.4668612 2022-10-28,21:24:00.000,301,11063675,-795,0,1666992239,13025.497706679998,159.7705753199989,54537.29917032 2022-10-28,21:24:01.000,301,11063699,-795,0,1666992240,13025.63243287999,159.65778924000188,54537.12449232001 2022-10-28,21:24:02.000,301,11063699,-795,0,1666992241,13025.618960259999,159.6718875000006,54537.005711280006 2022-10-28,21:24:03.000,301,11063748,-795,0,1666992242,13025.551597159989,159.7353296700021,54536.92885296001 2022-10-28,21:24:04.000,301,11063724,-795,0,1666992243,13025.477497749998,159.74942793000082,54536.97077568 2022-10-28,21:24:05.000,301,11063705,-795,0,1666992244,13025.443816199993,159.6718875000006,54536.82404616 2022-10-28,21:24:06.000,301,11063720,-795,0,1666992245,13025.410134649988,159.58024881000165,54536.719239360005 2022-10-28,21:24:07.000,301,11063680,-795,0,1666992246,13025.450552509988,159.53795402999822,54536.649368160004 2022-10-28,21:24:08.000,301,11063658,-795,0,1666992247,13025.484234059993,159.48156099000335,54536.502638640006 2022-10-28,21:24:09.000,301,11063663,-795,0,1666992248,13025.504442989994,159.48156099000335,54536.481677280004 2022-10-28,21:24:10.000,301,11063696,-795,0,1666992249,13025.565069779994,159.44631533999927,54536.348922 2022-10-28,21:24:11.000,301,11063703,-795,0,1666992250,13025.659378119999,159.40402056000312,54536.29302504 2022-10-28,21:24:12.000,301,11063685,-795,0,1666992251,13025.726741219994,159.30533274000481,54536.22315384 2022-10-28,21:24:13.000,301,11063678,-795,0,1666992252,13025.80084063,159.2418905700033,54536.174244 2022-10-28,21:24:14.000,301,11063692,-795,0,1666992253,13025.888412659995,159.07271145000414,54536.15328264 2022-10-28,21:24:15.000,301,11063669,-795,0,1666992254,13025.847994799995,158.89648319999833,54536.13930840001 2022-10-28,21:24:16.000,301,11063688,-795,0,1666992255,13025.79410431999,158.74140233999788,54535.9646304 2022-10-28,21:24:17.000,301,11063684,-795,0,1666992256,13025.77389538999,158.64271451999957,54535.76899104 2022-10-28,21:24:18.000,301,11063636,-795,0,1666992257,13025.726741219994,158.48058452999976,54535.70610696001 2022-10-28,21:24:19.000,301,11063702,-795,0,1666992258,13025.69979598,158.40304409999953,54535.72706832 2022-10-28,21:24:20.000,301,11063724,-795,0,1666992259,13025.605487639994,158.2761597600038,54535.643222880004 2022-10-28,21:24:21.000,301,11063761,-795,0,1666992260,13025.625696569994,158.1633736799995,54535.61527440001 2022-10-28,21:24:22.000,301,11063692,-795,0,1666992261,13025.571806089989,158.09288237999863,54535.496493360006 2022-10-28,21:24:23.000,301,11063690,-795,0,1666992262,13025.457288819998,157.9659980400029,54535.34976384001 2022-10-28,21:24:24.000,301,11063650,-795,0,1666992263,13025.423607269993,157.87435935000394,54535.37072520001 2022-10-28,21:24:25.000,301,11063734,-795,0,1666992264,13025.309090000002,157.81091718000243,54535.3357896 2022-10-28,21:24:26.000,301,11063704,-795,0,1666992265,13025.268672140002,157.71222936000413,54535.210021440005 2022-10-28,21:24:27.000,301,11063661,-795,0,1666992266,13025.295617379998,157.59944327999983,54535.21700856 2022-10-28,21:24:28.000,301,11063701,-795,0,1666992267,13025.194572729997,157.5219028499996,54535.11918888 2022-10-28,21:24:29.000,301,11063719,-795,0,1666992268,13025.147418560002,157.46550981000473,54535.10521464001 2022-10-28,21:24:30.000,301,11063724,-795,0,1666992269,13025.160891179992,157.50075546000153,54535.15412448001 2022-10-28,21:24:31.000,301,11063696,-795,0,1666992270,13025.181100109992,157.55009937000432,54535.14713736 2022-10-28,21:24:32.000,301,11063709,-795,0,1666992271,13025.127209630002,157.64173806000326,54535.04931768 2022-10-28,21:24:33.000,301,11063681,-795,0,1666992272,13025.241726899992,157.75452414000029,54535.126176 2022-10-28,21:24:34.000,301,11063704,-795,0,1666992273,13025.336035239998,157.8532119599986,54535.18906008 2022-10-28,21:24:35.000,301,11063671,-795,0,1666992274,13025.383189409993,157.93780151999817,54535.08425328001 2022-10-28,21:24:36.000,301,11063647,-795,0,1666992275,13025.457288819998,158.07173499000055,54535.042330560005 2022-10-28,21:24:37.000,301,11063721,-795,0,1666992276,13025.71326859999,158.2620614999978,54535.24495704 2022-10-28,21:24:38.000,301,11063684,-795,0,1666992277,13025.91535789999,158.38894584000082,54535.4056608 2022-10-28,21:24:39.000,301,11063664,-795,0,1666992278,13026.08376565,158.5369775700019,54535.48251912 2022-10-28,21:24:40.000,301,11063678,-795,0,1666992279,13026.164601370001,158.64976364999893,54535.41963504001 2022-10-28,21:24:41.000,301,11063680,-795,0,1666992280,13026.299327569992,158.72730407999916,54535.58732592001 2022-10-28,21:24:42.000,301,11063719,-795,0,1666992281,13026.319536499992,158.71320582000044,54535.496493360006 2022-10-28,21:24:43.000,301,11063677,-795,0,1666992282,13026.420581149992,158.72730407999916,54535.67815848 2022-10-28,21:24:44.000,301,11063679,-795,0,1666992283,13026.366690670002,158.67796017000364,54535.76899104 2022-10-28,21:24:45.000,301,11063693,-795,0,1666992284,13026.272382329997,158.59337061000406,54535.94366904001 2022-10-28,21:24:46.000,301,11063718,-795,0,1666992285,13026.157865059991,158.50878105000447,54535.999566000006 2022-10-28,21:24:47.000,301,11063670,-795,0,1666992286,13026.01640254999,158.38894584000082,54535.98559176 2022-10-28,21:24:48.000,301,11063653,-795,0,1666992287,13025.969248379995,158.25501236999844,54536.11834704001 2022-10-28,21:24:49.000,301,11063727,-795,0,1666992288,13025.84125849,158.14222629000142,54536.16026976001 2022-10-28,21:24:50.000,301,11063673,-795,0,1666992289,13025.83452217999,158.0153419499984,54536.19520536 2022-10-28,21:24:51.000,301,11063708,-795,0,1666992290,13025.90188528,157.87435935000394,54536.20219248 2022-10-28,21:24:52.000,301,11063670,-795,0,1666992291,13025.99619361999,157.7192784900035,54536.19520536 2022-10-28,21:24:53.000,301,11063659,-795,0,1666992292,13026.077029339991,157.49370633000217,54536.25808944001 2022-10-28,21:24:54.000,301,11063683,-795,0,1666992293,13026.245437090001,157.28928155999893,54536.30001216 2022-10-28,21:24:55.000,301,11063666,-795,0,1666992294,13026.494680559998,157.09190592000232,54536.334947760006 2022-10-28,21:24:56.000,301,11063697,-795,0,1666992295,13026.683297239993,156.90862854000443,54536.313986400004 2022-10-28,21:24:57.000,301,11063703,-795,0,1666992296,13026.750660339989,156.77469507000205,54536.20917960001 2022-10-28,21:24:58.000,301,11063732,-795,0,1666992297,13026.878650229999,156.59141769000416,54536.30001216 2022-10-28,21:24:59.000,301,11063683,-795,0,1666992298,13027.07400321999,156.42928770000435,54536.34193488 2022-10-28,21:25:00.000,301,11063695,-795,0,1666992299,13027.269356209996,156.28830510000262,54536.348922 2022-10-28,21:25:01.000,301,11063696,-795,0,1666992300,13027.498390749992,156.13322424000216,54536.383857600005 2022-10-28,21:25:02.000,301,11063718,-795,0,1666992301,13027.592699089997,155.92879946999892,54536.313986400004 2022-10-28,21:25:03.000,301,11063673,-795,0,1666992302,13027.673534809997,155.74552209000103,54536.265076560005 2022-10-28,21:25:04.000,301,11063689,-795,0,1666992303,13027.841942559993,155.56224471000314,54536.23014096 2022-10-28,21:25:05.000,301,11063675,-795,0,1666992304,13027.936250899998,155.4071638500027,54536.20219248 2022-10-28,21:25:06.000,301,11063669,-795,0,1666992305,13028.023822929994,155.28732863999903,54536.174244 2022-10-28,21:25:07.000,301,11063680,-795,0,1666992306,13028.13160388999,155.13224777999858,54536.12533416 2022-10-28,21:25:08.000,301,11063683,-795,0,1666992307,13028.205703299995,155.0617564799977,54536.07642432 2022-10-28,21:25:09.000,301,11063700,-795,0,1666992308,13028.44147415,155.0124125700022,54536.167256880006 2022-10-28,21:25:10.000,301,11063662,-795,0,1666992309,13028.623354520001,154.97716691999813,54536.27206368 2022-10-28,21:25:11.000,301,11063699,-795,0,1666992310,13028.791762269997,154.98421605000476,54536.30001216 2022-10-28,21:25:12.000,301,11063661,-795,0,1666992311,13028.872597989997,155.047658219999,54536.20917960001 2022-10-28,21:25:13.000,301,11063725,-795,0,1666992312,13029.108368839989,155.10405126000114,54536.32097352 2022-10-28,21:25:14.000,301,11063708,-795,0,1666992313,13029.27004027999,155.18159169000137,54536.44674168001 2022-10-28,21:25:15.000,301,11063721,-795,0,1666992314,13029.45865696,155.26618125000095,54536.481677280004 2022-10-28,21:25:16.000,301,11063728,-795,0,1666992315,13029.586646849995,155.37191819999862,54536.51661288 2022-10-28,21:25:17.000,301,11063633,-795,0,1666992316,13029.903253420001,155.47765515000356,54536.60744544 2022-10-28,21:25:18.000,301,11063719,-795,0,1666992317,13030.206387370003,155.67503079000016,54536.76116208001 2022-10-28,21:25:19.000,301,11063637,-795,0,1666992318,13030.408476669989,155.88650469000277,54536.83103328001 2022-10-28,21:25:20.000,301,11063684,-795,0,1666992319,13030.583620729994,156.14732250000088,54536.75417496 2022-10-28,21:25:21.000,301,11063719,-795,0,1666992320,13030.85307312999,156.31650162000005,54536.85898176001 2022-10-28,21:25:22.000,301,11063722,-795,0,1666992321,13031.034953499991,156.52797552000266,54536.886930240005 2022-10-28,21:25:23.000,301,11063670,-795,0,1666992322,13031.331351139997,156.57731942999817,54536.9428272 2022-10-28,21:25:24.000,301,11063691,-795,0,1666992323,13031.540176749993,156.6689581200044,54537.103530960005 2022-10-28,21:25:25.000,301,11063695,-795,0,1666992324,13031.78942021999,156.69715464000183,54537.20135064 2022-10-28,21:25:26.000,301,11063732,-795,0,1666992325,13031.903937489995,156.69010551000247,54537.25026048 2022-10-28,21:25:27.000,301,11063691,-795,0,1666992326,13032.07234523999,156.60551595000288,54537.24327336001 2022-10-28,21:25:28.000,301,11063639,-795,0,1666992327,13032.11949941,156.5702702999988,54537.36205440001 2022-10-28,21:25:29.000,301,11063706,-795,0,1666992328,13032.09929048,156.44338596000307,54537.29218320001 2022-10-28,21:25:30.000,301,11063706,-795,0,1666992329,13032.05887262,156.37994379000156,54537.39699 2022-10-28,21:25:31.000,301,11063707,-795,0,1666992330,13032.166653579996,156.3235507499994,54537.37602864 2022-10-28,21:25:32.000,301,11063661,-795,0,1666992331,13032.09929048,156.30240336000134,54537.35506728 2022-10-28,21:25:33.000,301,11063706,-795,0,1666992332,13032.03192737999,156.29535423000198,54537.438912720005 2022-10-28,21:25:34.000,301,11063670,-795,0,1666992333,13031.964564279995,156.31650162000005,54537.390002880005 2022-10-28,21:25:35.000,301,11063711,-795,0,1666992334,13032.07908155,156.31650162000005,54537.51577104 2022-10-28,21:25:36.000,301,11063692,-795,0,1666992335,13032.07908155,156.3094524900007,54537.52974528001 2022-10-28,21:25:37.000,301,11063693,-795,0,1666992336,13032.07234523999,156.2742068400039,54537.49480968 2022-10-28,21:25:38.000,301,11063694,-795,0,1666992337,13032.227280369996,156.17551901999832,54537.50179680001 2022-10-28,21:25:39.000,301,11063679,-795,0,1666992338,13032.287907159996,156.1261751100028,54537.49480968 2022-10-28,21:25:40.000,301,11063671,-795,0,1666992339,13032.449578599997,156.1120768500041,54537.62756496001 2022-10-28,21:25:41.000,301,11063700,-795,0,1666992340,13032.604513730003,156.05568381000194,54537.75333312 2022-10-28,21:25:42.000,301,11063703,-795,0,1666992341,13032.786394099989,156.00633989999915,54537.69044904 2022-10-28,21:25:43.000,301,11063694,-795,0,1666992342,13032.90764767999,156.0133890299985,54537.66948768001 2022-10-28,21:25:44.000,301,11063667,-795,0,1666992343,13033.09626436,156.00633989999915,54537.823204320004 2022-10-28,21:25:45.000,301,11063707,-795,0,1666992344,13033.21078162999,156.02043815999787,54537.81621720001 2022-10-28,21:25:46.000,301,11063668,-795,0,1666992345,13033.392661999991,156.06978207000066,54537.90006264 2022-10-28,21:25:47.000,301,11063703,-795,0,1666992346,13033.534124509992,156.17551901999832,54537.774294480005 2022-10-28,21:25:48.000,301,11063683,-795,0,1666992347,13033.729477499997,156.33059987999877,54537.88608840001 2022-10-28,21:25:49.000,301,11063706,-795,0,1666992348,13033.992193589998,156.48568073999922,54538.060766400005 2022-10-28,21:25:50.000,301,11063693,-795,0,1666992349,13034.16733764999,156.56322116999945,54538.08871488 2022-10-28,21:25:51.000,301,11063671,-795,0,1666992350,13034.39637219,156.7042037700012,54538.228457280005 2022-10-28,21:25:52.000,301,11063639,-795,0,1666992351,13034.591725179991,156.76059681000334,54538.17256032001 2022-10-28,21:25:53.000,301,11063643,-795,0,1666992352,13034.753396619992,156.82403898000484,54538.24243152 2022-10-28,21:25:54.000,301,11063675,-795,0,1666992353,13034.989167469997,156.90862854000443,54538.34025120001 2022-10-28,21:25:55.000,301,11063707,-795,0,1666992354,13035.224938319989,157.00026723000337,54538.43108376 2022-10-28,21:25:56.000,301,11063705,-795,0,1666992355,13035.352928209999,157.0143654900021,54538.3751868 2022-10-28,21:25:57.000,301,11063716,-795,0,1666992356,13035.501127029995,157.07075853000424,54538.57082616 2022-10-28,21:25:58.000,301,11063705,-795,0,1666992357,13035.703216329995,157.1130533100004,54538.65467160001 2022-10-28,21:25:59.000,301,11063711,-795,0,1666992358,13035.844678839996,157.16944635000254,54538.71755568 2022-10-28,21:26:00.000,301,11063653,-795,0,1666992359,13035.959196110001,157.21879025999806,54538.71755568 2022-10-28,21:26:01.000,301,11063738,-795,0,1666992360,13036.080449690002,157.2751833000002,54538.80140112001 2022-10-28,21:26:02.000,301,11063713,-795,0,1666992361,13036.161285410002,157.36682198999915,54538.78742688 2022-10-28,21:26:03.000,301,11063769,-795,0,1666992362,13036.269066369998,157.43731329000002,54538.85729808 2022-10-28,21:26:04.000,301,11063705,-795,0,1666992363,13036.390319949998,157.50075546000153,54538.96909200001 2022-10-28,21:26:05.000,301,11063723,-795,0,1666992364,13036.511573529999,157.55009937000432,54539.08787304001 2022-10-28,21:26:06.000,301,11063737,-795,0,1666992365,13036.65303604,157.55009937000432,54539.14377 2022-10-28,21:26:07.000,301,11063721,-795,0,1666992366,13036.760816999995,157.6064924099992,54539.164731360004 2022-10-28,21:26:08.000,301,11063614,-795,0,1666992367,13036.94943367999,157.6205906699979,54539.15774424001 2022-10-28,21:26:09.000,301,11063652,-795,0,1666992368,13037.164995599996,157.6205906699979,54539.283512400005 2022-10-28,21:26:10.000,301,11063724,-795,0,1666992369,13037.272776559992,157.6205906699979,54539.36037072 2022-10-28,21:26:11.000,301,11063736,-795,0,1666992370,13037.495074789993,157.5219028499996,54539.41626768 2022-10-28,21:26:12.000,301,11063700,-795,0,1666992371,13037.663482539989,157.40911677000258,54539.44421616001 2022-10-28,21:26:13.000,301,11063729,-795,0,1666992372,13037.88578076999,157.324527210003,54539.50710024 2022-10-28,21:26:14.000,301,11063720,-795,0,1666992373,13038.01377066,157.19059374000062,54539.618894160005 2022-10-28,21:26:15.000,301,11063691,-795,0,1666992374,13038.08787006999,157.0778076600036,54539.64684264 2022-10-28,21:26:16.000,301,11063656,-795,0,1666992375,13038.15523317,156.95797244999994,54539.6328684 2022-10-28,21:26:17.000,301,11063687,-795,0,1666992376,13038.16870578999,156.8169898499982,54539.688765360006 2022-10-28,21:26:18.000,301,11063677,-795,0,1666992377,13038.182178409996,156.72535115999926,54539.7726108 2022-10-28,21:26:19.000,301,11063718,-795,0,1666992378,13038.209123649991,156.64076159999968,54539.92632744001 2022-10-28,21:26:20.000,301,11063703,-795,0,1666992379,13038.161969479996,156.6548598599984,54539.98921152 2022-10-28,21:26:21.000,301,11063683,-795,0,1666992380,13038.12828792999,156.69010551000247,54540.11497968001 2022-10-28,21:26:22.000,301,11063715,-795,0,1666992381,13038.09460638,156.69715464000183,54540.191838000006 2022-10-28,21:26:23.000,301,11063711,-795,0,1666992382,13038.08787006999,156.78879333000077,54540.23376072001 2022-10-28,21:26:24.000,301,11063656,-795,0,1666992383,13038.11481531,156.866333760001,54540.32459328 2022-10-28,21:26:25.000,301,11063627,-795,0,1666992384,13038.19565103,156.95797244999994,54540.49927128001 2022-10-28,21:26:26.000,301,11063726,-795,0,1666992385,13038.283223059996,157.00026723000337,54540.625039440005 2022-10-28,21:26:27.000,301,11063648,-795,0,1666992386,13038.323640919996,157.04256200999953,54540.64600080001 2022-10-28,21:26:28.000,301,11063709,-795,0,1666992387,13038.465103429997,157.09895505000168,54540.77176896 2022-10-28,21:26:29.000,301,11063670,-795,0,1666992388,13038.620038560002,157.13420069999847,54541.00234392001 2022-10-28,21:26:30.000,301,11063672,-635,0,1666992389,13038.768237379998,157.13420069999847,54541.10016360001 2022-10-28,21:26:31.000,301,11063664,-795,0,1666992390,13038.842336789989,157.16944635000254,54541.246893120006 2022-10-28,21:26:32.000,301,11063686,-795,0,1666992391,13038.896227269994,157.19764286999998,54541.25388024 2022-10-28,21:26:33.000,301,11063658,-795,0,1666992392,13039.02421715999,157.20469199999934,54541.414584000006 2022-10-28,21:26:34.000,301,11063703,-795,0,1666992393,13039.04442608999,157.18354461000126,54541.57528776001 2022-10-28,21:26:35.000,301,11063692,-795,0,1666992394,13039.138734429995,157.1130533100004,54541.76394 2022-10-28,21:26:36.000,301,11063717,-795,0,1666992395,13039.15220705,157.12010243999976,54541.73599152 2022-10-28,21:26:37.000,301,11063752,-795,0,1666992396,13039.23304277,157.04256200999953,54541.868746800006 2022-10-28,21:26:38.000,301,11063674,-795,0,1666992397,13039.28693324999,156.89453027999843,54541.85477256 2022-10-28,21:26:39.000,301,11063692,-795,0,1666992398,13039.401450519996,156.7676459400027,54542.19714144001 2022-10-28,21:26:40.000,301,11063679,-795,0,1666992399,13039.401450519996,156.59846682000352,54542.21111568 2022-10-28,21:26:41.000,301,11063660,-795,0,1666992400,13039.41492314,156.48568073999922,54542.2181028 2022-10-28,21:26:42.000,301,11063665,-795,0,1666992401,13039.39471421,156.35174727000413,54542.301948240005 2022-10-28,21:26:43.000,301,11063735,-795,0,1666992402,13039.320614799995,156.18256814999768,54542.32290960001 2022-10-28,21:26:44.000,301,11063703,-795,0,1666992403,13039.34756003999,155.99224164000043,54542.371819440006 2022-10-28,21:26:45.000,301,11063682,-795,0,1666992404,13039.33408742,155.8512590399987,54542.53252320001 2022-10-28,21:26:46.000,301,11063762,-795,0,1666992405,13039.31387849,155.61863774999802,54542.46265200001 2022-10-28,21:26:47.000,301,11063680,-795,0,1666992406,13039.30714217999,155.44240949999948,54542.53252320001 2022-10-28,21:26:48.000,301,11063648,-795,0,1666992407,13039.30714217999,155.3225742900031,54542.57444592 2022-10-28,21:26:49.000,301,11063708,-795,0,1666992408,13039.39471421,155.18864082000073,54542.57444592 2022-10-28,21:26:50.000,301,11063695,-795,0,1666992409,13039.38797789999,155.04060908999963,54542.61636864 2022-10-28,21:26:51.000,301,11063698,-795,0,1666992410,13039.468813619991,154.9489704000007,54542.72117544 2022-10-28,21:26:52.000,301,11063720,-795,0,1666992411,13039.47554993,154.89257735999854,54542.686239840004 2022-10-28,21:26:53.000,301,11063710,-795,0,1666992412,13039.576594580001,154.7374964999981,54542.74912392001 2022-10-28,21:26:54.000,301,11063671,-795,0,1666992413,13039.670902919992,154.62471042000107,54542.93078904 2022-10-28,21:26:55.000,301,11063712,-795,0,1666992414,13039.657430300002,154.4555313000019,54542.93078904 2022-10-28,21:26:56.000,301,11063647,-795,0,1666992415,13039.643957679997,154.42028564999782,54542.84694360001 2022-10-28,21:26:57.000,301,11063679,-795,0,1666992416,13039.623748749997,154.31454870000016,54542.79104664 2022-10-28,21:26:58.000,301,11063688,-795,0,1666992417,13039.630485059992,154.26520479000465,54542.79104664 2022-10-28,21:26:59.000,301,11063697,-795,0,1666992418,13039.704584469997,154.19471349000378,54542.923801920006 2022-10-28,21:27:00.000,301,11063674,-795,0,1666992419,13039.805629119997,154.15241871000035,54542.90982768 2022-10-28,21:27:01.000,301,11063702,-795,0,1666992420,13039.947091629998,154.08192740999948,54543.00066024 2022-10-28,21:27:02.000,301,11063661,-795,0,1666992421,13039.953827939993,154.0255343700046,54542.94476328001 2022-10-28,21:27:03.000,301,11063711,-795,0,1666992422,13040.014454729993,153.8493061199988,54542.853930720004 2022-10-28,21:27:04.000,301,11063611,-795,0,1666992423,13040.000982109988,153.72242178000306,54542.972711760005 2022-10-28,21:27:05.000,301,11063701,-795,0,1666992424,13039.960564249988,153.4545548399983,54543.03559584001 2022-10-28,21:27:06.000,301,11063688,-795,0,1666992425,13039.879728530002,153.27832658999978,54542.99367312001 2022-10-28,21:27:07.000,301,11063698,-795,0,1666992426,13039.792156499992,153.02455791000102,54542.8818792 2022-10-28,21:27:08.000,301,11063659,-795,0,1666992427,13039.724793399997,152.8624279200012,54542.8818792 2022-10-28,21:27:09.000,301,11063698,-795,0,1666992428,13039.684375539997,152.67915054000332,54543.04957008 2022-10-28,21:27:10.000,301,11063663,-795,0,1666992429,13039.515967790001,152.55931532999966,54543.021621600004 2022-10-28,21:27:11.000,301,11063714,-795,0,1666992430,13039.340823729995,152.47472577000008,54543.04957008 2022-10-28,21:27:12.000,301,11063629,-795,0,1666992431,13039.12526180999,152.38308708000113,54542.93777616 2022-10-28,21:27:13.000,301,11063695,-795,0,1666992432,13038.950117749999,152.31259578000027,54542.986686 2022-10-28,21:27:14.000,301,11063686,-795,0,1666992433,13038.761501069988,152.31259578000027,54543.01463448001 2022-10-28,21:27:15.000,301,11063754,-795,0,1666992434,13038.694137969993,152.3055466500009,54543.04957008 2022-10-28,21:27:16.000,301,11063656,-795,0,1666992435,13038.518993910002,152.34784143000434,54542.96572464001 2022-10-28,21:27:17.000,301,11063685,-795,0,1666992436,13038.458367120002,152.36898882000241,54543.06354432001 2022-10-28,21:27:18.000,301,11063733,-795,0,1666992437,13038.404476639997,152.39718533999985,54543.16835112 2022-10-28,21:27:19.000,301,11063700,-795,0,1666992438,13038.343849849996,152.4042344699992,54543.22424808 2022-10-28,21:27:20.000,301,11063635,-795,0,1666992439,13038.316904610001,152.46062751000136,54543.2661708 2022-10-28,21:27:21.000,301,11063616,-715,0,1666992440,13038.364058779996,152.53816794000159,54543.29411928 2022-10-28,21:27:22.000,301,11063696,-795,0,1666992441,13038.384267709996,152.62980663000053,54543.24520944 2022-10-28,21:27:23.000,301,11063670,-795,0,1666992442,13038.370795089992,152.7989857499997,54543.28014504001 2022-10-28,21:27:24.000,301,11063708,-795,0,1666992443,13038.471839739992,152.96816486999887,54543.46879728001 2022-10-28,21:27:25.000,301,11063692,-795,0,1666992444,13038.613302249993,153.1091474700006,54543.58757832001 2022-10-28,21:27:26.000,301,11063688,-795,0,1666992445,13038.599829630002,153.41226006000215,54543.545655600006 2022-10-28,21:27:27.000,301,11063699,-795,0,1666992446,13038.640247490002,153.687176129999,54543.643475280005 2022-10-28,21:27:28.000,301,11063625,-795,0,1666992447,13038.673929039993,154.00438697999925,54543.741294960004 2022-10-28,21:27:29.000,301,11063715,-795,0,1666992448,13038.734555829993,154.22995914000057,54543.79719192 2022-10-28,21:27:30.000,301,11063690,-795,0,1666992449,13038.788446309998,154.4696295600006,54543.881037360006 2022-10-28,21:27:31.000,301,11063631,-795,0,1666992450,13038.855809409994,154.63880867999978,54543.97186992001 2022-10-28,21:27:32.000,301,11063680,-795,0,1666992451,13038.855809409994,154.84323345000303,54543.97186992001 2022-10-28,21:27:33.000,301,11063641,-795,0,1666992452,13038.929908819999,154.97716691999813,54544.09065096001 2022-10-28,21:27:34.000,301,11063641,-795,0,1666992453,13038.842336789989,155.0758547400037,54544.1744964 2022-10-28,21:27:35.000,301,11063702,-795,0,1666992454,13038.855809409994,155.13224777999858,54544.29327744 2022-10-28,21:27:36.000,301,11063686,-795,0,1666992455,13038.734555829993,155.20273907999945,54544.35616152001 2022-10-28,21:27:37.000,301,11063722,-795,0,1666992456,13038.640247490002,155.18159169000137,54544.39109712 2022-10-28,21:27:38.000,301,11063643,-795,0,1666992457,13038.444894499997,155.1604443000033,54544.433019840006 2022-10-28,21:27:39.000,301,11063691,-795,0,1666992458,13038.1754421,155.11814951999986,54544.384110000006 2022-10-28,21:27:40.000,301,11063696,-795,0,1666992459,13038.101342689995,155.0617564799977,54544.6286592 2022-10-28,21:27:41.000,301,11063675,-795,0,1666992460,13037.93293494,155.0758547400037,54544.733466 2022-10-28,21:27:42.000,301,11063725,-795,0,1666992461,13037.724109329989,155.11814951999986,54544.719491760006 2022-10-28,21:27:43.000,301,11063694,-795,0,1666992462,13037.474865859993,155.12519864999922,54544.77538872 2022-10-28,21:27:44.000,301,11063673,-795,0,1666992463,13037.124577739996,155.18864082000073,54544.85224704 2022-10-28,21:27:45.000,301,11063675,-795,0,1666992464,13036.94943367999,155.26618125000095,54544.85923416001 2022-10-28,21:27:46.000,301,11063676,-795,0,1666992465,13036.78776223999,155.3860164600046,54544.915131120004 2022-10-28,21:27:47.000,301,11063726,-795,0,1666992466,13036.659772349994,155.43536037000013,54544.936092480006 2022-10-28,21:27:48.000,301,11063670,-795,0,1666992467,13036.444210429989,155.53404818999843,54544.92211824 2022-10-28,21:27:49.000,301,11063656,-795,0,1666992468,13036.255593749993,155.632736010004,54545.082822000004 2022-10-28,21:27:50.000,301,11063686,-795,0,1666992469,13036.060240760002,155.63978514000337,54545.14570608001 2022-10-28,21:27:51.000,301,11063678,-795,0,1666992470,13035.83794253,155.67503079000016,54545.19461592001 2022-10-28,21:27:52.000,301,11063707,-795,0,1666992471,13035.64932584999,155.6679816600008,54545.18064168 2022-10-28,21:27:53.000,301,11063619,-795,0,1666992472,13035.521335959995,155.62568688000465,54545.18064168 2022-10-28,21:27:54.000,301,11063691,-795,0,1666992473,13035.32598296999,155.64683427000273,54545.16666744 2022-10-28,21:27:55.000,301,11063668,-795,0,1666992474,13035.117157359993,155.67503079000016,54545.250512880004 2022-10-28,21:27:56.000,301,11063686,-795,0,1666992475,13034.800550790002,155.6679816600008,54545.18064168 2022-10-28,21:27:57.000,301,11063701,-795,0,1666992476,13034.51088945999,155.71027644000424,54545.23653864 2022-10-28,21:27:58.000,301,11063722,-795,0,1666992477,13034.27511861,155.73847296000167,54545.38326816001 2022-10-28,21:27:59.000,301,11063734,-795,0,1666992478,13033.891148939998,155.68207991999952,54545.34134544001 2022-10-28,21:28:00.000,301,11063743,-795,0,1666992479,13033.621696540002,155.8160133900019,54545.36230680001 2022-10-28,21:28:01.000,301,11063674,-795,0,1666992480,13033.446552479996,155.88650469000277,54545.31339696001 2022-10-28,21:28:02.000,301,11063703,-795,0,1666992481,13033.09626436,156.0133890299985,54545.31339696001 2022-10-28,21:28:03.000,301,11063701,-795,0,1666992482,13032.799866719994,156.18256814999768,54545.250512880004 2022-10-28,21:28:04.000,301,11063714,-795,0,1666992483,13032.449578599997,156.35174727000413,54545.271474240006 2022-10-28,21:28:05.000,301,11063737,-795,0,1666992484,13032.213807749991,156.60551595000288,54545.34833256 2022-10-28,21:28:06.000,301,11063705,-795,0,1666992485,13032.07908155,156.8028915899995,54545.418203760004 2022-10-28,21:28:07.000,301,11063695,-795,0,1666992486,13031.91741011,157.09895505000168,54545.45313936 2022-10-28,21:28:08.000,301,11063689,-795,0,1666992487,13031.742266049994,157.324527210003,54545.34134544001 2022-10-28,21:28:09.000,301,11063661,-795,0,1666992488,13031.553649369998,157.55714850000368,54545.35531968 2022-10-28,21:28:10.000,301,11063657,-795,0,1666992489,13031.351560069998,157.7192784900035,54545.439165120006 2022-10-28,21:28:11.000,301,11063751,-795,0,1666992490,13031.169679699997,157.80386805000308,54545.39025528001 2022-10-28,21:28:12.000,301,11063709,-795,0,1666992491,13030.87328205999,157.768622399999,54545.320384080005 2022-10-28,21:28:13.000,301,11063729,-795,0,1666992492,13030.61730228,157.76157326999964,54545.369293920005 2022-10-28,21:28:14.000,301,11063676,-795,0,1666992493,13030.354586189998,157.78272065999772,54545.4671136 2022-10-28,21:28:15.000,301,11063693,-795,0,1666992494,13030.078397479992,157.6699345800007,54545.3972424 2022-10-28,21:28:16.000,301,11063653,-795,0,1666992495,13029.728109359996,157.5853450200011,54545.34833256 2022-10-28,21:28:17.000,301,11063643,-795,0,1666992496,13029.29024920999,157.49370633000217,54545.21557728001 2022-10-28,21:28:18.000,301,11063715,-795,0,1666992497,13028.805234890002,157.36682198999915,54545.14570608001 2022-10-28,21:28:19.000,301,11063678,-795,0,1666992498,13028.35390211999,157.2610850400015,54545.08980912 2022-10-28,21:28:20.000,301,11063687,-795,0,1666992499,13027.929514589989,157.19764286999998,54545.1177576 2022-10-28,21:28:21.000,301,11063685,-795,0,1666992500,13027.511863369997,157.15534809000383,54544.99198944 2022-10-28,21:28:22.000,301,11063684,-795,0,1666992501,13027.07400321999,157.12010243999976,54544.99897656 2022-10-28,21:28:23.000,301,11063689,-795,0,1666992502,13026.555307349998,157.13420069999847,54544.84525992 2022-10-28,21:28:24.000,301,11063661,-795,0,1666992503,13026.178073989991,157.19059374000062,54544.83128568 2022-10-28,21:28:25.000,301,11063715,-795,0,1666992504,13025.83452217999,157.33157634000236,54544.733466 2022-10-28,21:28:26.000,301,11063692,-795,0,1666992505,13025.538124539999,157.50075546000153,54544.76141448001 2022-10-28,21:28:27.000,301,11063679,-795,0,1666992506,13025.275408449997,157.768622399999,54544.579749360004 2022-10-28,21:28:28.000,301,11063666,-795,0,1666992507,13025.073319149997,158.05763673000183,54544.59372360001 2022-10-28,21:28:29.000,301,11063690,-795,0,1666992508,13024.86449354,158.26911063000443,54544.551800880006 2022-10-28,21:28:30.000,301,11063683,-795,0,1666992509,13024.74323996,158.4382897500036,54544.67756904 2022-10-28,21:28:31.000,301,11063717,-795,0,1666992510,13024.608513759995,158.60746887000278,54544.61468496 2022-10-28,21:28:32.000,301,11063660,-795,0,1666992511,13024.467051249994,158.685009300003,54544.45398120001 2022-10-28,21:28:33.000,301,11063747,-795,0,1666992512,13024.359270289999,158.79779538000003,54544.49590392 2022-10-28,21:28:34.000,301,11063662,-795,0,1666992513,13024.258225639998,158.9951710200039,54544.51686528 2022-10-28,21:28:35.000,301,11063673,-795,0,1666992514,13024.042663719993,159.18549753000116,54544.46096832 2022-10-28,21:28:36.000,301,11063657,-795,0,1666992515,13023.793420249996,159.33352926000225,54544.47494256001 2022-10-28,21:28:37.000,301,11063699,-795,0,1666992516,13023.54417678,159.49565925000206,54544.4190456 2022-10-28,21:28:38.000,301,11063685,-795,0,1666992517,13023.32187855,159.62959272000444,54544.39808424 2022-10-28,21:28:39.000,301,11063667,-795,0,1666992518,13023.146734489994,159.79172271000425,54544.4889168 2022-10-28,21:28:40.000,301,11063716,-795,0,1666992519,13022.910963640003,159.8199192300017,54544.28629032001 2022-10-28,21:28:41.000,301,11063694,-795,0,1666992520,13022.863809469993,159.8974596600019,54544.37712288001 2022-10-28,21:28:42.000,301,11063679,-795,0,1666992521,13022.715610649997,159.82696836000105,54544.25135472 2022-10-28,21:28:43.000,301,11063664,-795,0,1666992522,13022.432685629996,159.82696836000105,54544.25135472 2022-10-28,21:28:44.000,301,11063696,-795,0,1666992523,13022.16323323,159.7987718400036,54544.32821304 2022-10-28,21:28:45.000,301,11063693,-795,0,1666992524,13021.806208799993,159.74942793000082,54544.25135472 2022-10-28,21:28:46.000,301,11063694,-795,0,1666992525,13021.516547469997,159.6225435899978,54544.11859944001 2022-10-28,21:28:47.000,301,11063709,-795,0,1666992526,13021.307721860001,159.53795402999822,54544.09065096001 2022-10-28,21:28:48.000,301,11063673,-795,0,1666992527,13021.09889624999,159.3758240399984,54544.027766880004 2022-10-28,21:28:49.000,301,11063697,-795,0,1666992528,13020.762080749999,159.2771362200001,54543.88802448 2022-10-28,21:28:50.000,301,11063681,-795,0,1666992529,13020.499364659998,159.0797605800035,54543.84610176 2022-10-28,21:28:51.000,301,11063718,-795,0,1666992530,13020.277066429997,158.86123755000153,54543.7203336 2022-10-28,21:28:52.000,301,11063689,-795,0,1666992531,13020.041295579991,158.66386190999765,54543.55962984 2022-10-28,21:28:53.000,301,11063642,-795,0,1666992532,13019.731425319995,158.5369775700019,54543.524694240004 2022-10-28,21:28:54.000,301,11063698,-795,0,1666992533,13019.374400889988,158.4382897500036,54543.46181016 2022-10-28,21:28:55.000,301,11063702,-795,0,1666992534,13019.158838969997,158.2761597600038,54543.38495184 2022-10-28,21:28:56.000,301,11063705,-795,0,1666992535,13018.963485979992,158.13517716000206,54543.308093520005 2022-10-28,21:28:57.000,301,11063699,-795,0,1666992536,13018.714242509996,158.03648934000375,54543.08450568001 2022-10-28,21:28:58.000,301,11063654,-795,0,1666992537,13018.592988929995,157.9800963000016,54542.93078904 2022-10-28,21:28:59.000,301,11063660,-795,0,1666992538,13018.55930737999,157.97304717000225,54542.90982768 2022-10-28,21:29:00.000,301,11063675,-795,0,1666992539,13018.390899629994,158.05058760000247,54542.81899512 2022-10-28,21:29:01.000,301,11063672,-795,0,1666992540,13018.235964499989,158.12107890000334,54542.79104664 2022-10-28,21:29:02.000,301,11063693,-795,0,1666992541,13018.074293059988,158.1633736799995,54542.66527848 2022-10-28,21:29:03.000,301,11063672,-795,0,1666992542,13017.966512099993,158.24796323999908,54542.59540728 2022-10-28,21:29:04.000,301,11063649,-795,0,1666992543,13017.953039480002,158.25501236999844,54542.43470352 2022-10-28,21:29:05.000,301,11063651,-795,0,1666992544,13018.067556749993,158.28320889000315,54542.38579368 2022-10-28,21:29:06.000,301,11063684,-795,0,1666992545,13018.060820439998,158.36074932000338,54542.34387096001 2022-10-28,21:29:07.000,301,11063703,-795,0,1666992546,13018.047347819993,158.40304409999953,54542.23906416 2022-10-28,21:29:08.000,301,11063689,-795,0,1666992547,13018.006929959993,158.40304409999953,54542.09932176 2022-10-28,21:29:09.000,301,11063660,-795,0,1666992548,13018.000193649998,158.36074932000338,54542.16919296 2022-10-28,21:29:10.000,301,11063676,-795,0,1666992549,13017.979984719997,158.30435628000123,54542.1482316 2022-10-28,21:29:11.000,301,11063697,-795,0,1666992550,13017.905885309992,158.20566846000293,54542.05739904001 2022-10-28,21:29:12.000,301,11063688,-795,0,1666992551,13017.878940069997,158.05058760000247,54541.91066952001 2022-10-28,21:29:13.000,301,11063640,-795,0,1666992552,13017.858731139997,157.90960500000074,54541.80586272 2022-10-28,21:29:14.000,301,11063706,-795,0,1666992553,13017.885676379992,157.78976979000436,54541.79188848001 2022-10-28,21:29:15.000,301,11063660,-795,0,1666992554,13017.804840659992,157.64878719000262,54541.71503016 2022-10-28,21:29:16.000,301,11063690,-795,0,1666992555,13017.730741250001,157.59944327999983,54541.55432640001 2022-10-28,21:29:17.000,301,11063692,-795,0,1666992556,13017.744213869992,157.51485372000025,54541.561313520004 2022-10-28,21:29:18.000,301,11063714,-795,0,1666992557,13017.750950180001,157.43026416000066,54541.44253248 2022-10-28,21:29:19.000,301,11063685,-795,0,1666992558,13017.798104349997,157.40911677000258,54541.57528776001 2022-10-28,21:29:20.000,301,11063665,-795,0,1666992559,13017.777895419997,157.43731329000002,54541.49842944 2022-10-28,21:29:21.000,301,11063709,-795,0,1666992560,13017.750950180001,157.3879693800045,54541.40759688001 2022-10-28,21:29:22.000,301,11063672,-795,0,1666992561,13017.750950180001,157.43026416000066,54541.246893120006 2022-10-28,21:29:23.000,301,11063706,-795,0,1666992562,13017.683587079991,157.33862547000172,54541.225931760004 2022-10-28,21:29:24.000,301,11063666,-795,0,1666992563,13017.777895419997,157.324527210003,54541.21195752 2022-10-28,21:29:25.000,301,11063672,-795,0,1666992564,13017.939566859997,157.33157634000236,54541.17003480001 2022-10-28,21:29:26.000,301,11063723,-795,0,1666992565,13018.033875200003,157.28928155999893,54541.14208632 2022-10-28,21:29:27.000,301,11063687,-795,0,1666992566,13017.993457340002,157.21879025999806,54541.058240880004 2022-10-28,21:29:28.000,301,11063668,-795,0,1666992567,13017.953039480002,157.14829896000447,54540.97439544 2022-10-28,21:29:29.000,301,11063715,-795,0,1666992568,13018.094501989988,157.1130533100004,54540.890550000004 2022-10-28,21:29:30.000,301,11063722,-795,0,1666992569,13018.296591289989,157.1764954800019,54540.84862728 2022-10-28,21:29:31.000,301,11063681,-795,0,1666992570,13018.43805379999,157.2258393900047,54540.83465304001 2022-10-28,21:29:32.000,301,11063695,-795,0,1666992571,13018.471735349995,157.34567460000108,54540.6809364 2022-10-28,21:29:33.000,301,11063739,-795,0,1666992572,13018.64687941,157.4725589400041,54540.68792352001 2022-10-28,21:29:34.000,301,11063718,-795,0,1666992573,13018.76813299,157.5712467600024,54540.625039440005 2022-10-28,21:29:35.000,301,11063656,-795,0,1666992574,13018.882650259991,157.64173806000326,54540.72984624 2022-10-28,21:29:36.000,301,11063624,-795,0,1666992575,13018.970222290001,157.72632762000285,54540.65298792 2022-10-28,21:29:37.000,301,11063687,-795,0,1666992576,13019.091475870002,157.78976979000436,54540.59709096001 2022-10-28,21:29:38.000,301,11063693,-795,0,1666992577,13019.145366349992,157.8179663100018,54540.4363872 2022-10-28,21:29:39.000,301,11063674,-795,0,1666992578,13019.280092549998,157.77567152999836,54540.46433568 2022-10-28,21:29:40.000,301,11063715,-795,0,1666992579,13019.320510409998,157.71222936000413,54540.49927128001 2022-10-28,21:29:41.000,301,11063697,-795,0,1666992580,13019.273356240003,157.62763980000454,54540.387477360004 2022-10-28,21:29:42.000,301,11063691,-795,0,1666992581,13019.354191959988,157.4725589400041,54540.359528880006 2022-10-28,21:29:43.000,301,11063704,-795,0,1666992582,13019.394609819989,157.30337981999764,54540.44337432 2022-10-28,21:29:44.000,301,11063677,-795,0,1666992583,13019.482181849999,157.1271515699991,54540.28267056001 2022-10-28,21:29:45.000,301,11063673,-795,0,1666992584,13019.64385329,156.95797244999994,54540.21279936001 2022-10-28,21:29:46.000,301,11063673,-795,0,1666992585,13019.75837055999,156.7042037700012,54540.170876640004 2022-10-28,21:29:47.000,301,11063695,-795,0,1666992586,13019.85941520999,156.4715824800005,54540.06606984001 2022-10-28,21:29:48.000,301,11063659,-795,0,1666992587,13019.82573366,156.10502772000473,54539.94030168 2022-10-28,21:29:49.000,301,11063707,-795,0,1666992588,13019.933514619996,155.74552209000103,54539.884404720004 2022-10-28,21:29:50.000,301,11063695,-795,0,1666992589,13020.169285470001,155.3225742900031,54539.75164944 2022-10-28,21:29:51.000,301,11063739,-795,0,1666992590,13020.519573589998,154.9489704000007,54539.69575248 2022-10-28,21:29:52.000,301,11063693,-795,0,1666992591,13020.674508719989,154.54716999000084,54539.465177519996 2022-10-28,21:29:53.000,301,11063654,-795,0,1666992592,13020.81597122999,154.13832045000163,54539.41626768 2022-10-28,21:29:54.000,301,11063726,-795,0,1666992593,13020.96417005,153.78586395000457,54539.22062832 2022-10-28,21:29:55.000,301,11063717,-795,0,1666992594,13021.031533149995,153.39816180000344,54539.115821520005 2022-10-28,21:29:56.000,301,11063700,-795,0,1666992595,13021.193204589996,153.0950492100019,54538.90620792 2022-10-28,21:29:57.000,301,11063695,-795,0,1666992596,13021.381821269992,152.8624279200012,54538.82236248001 2022-10-28,21:29:58.000,301,11063690,-795,0,1666992597,13021.698427839998,152.6157083700018,54538.85729808 2022-10-28,21:29:59.000,301,11063689,-795,0,1666992598,13021.860099279998,152.46767664000072,54538.75249128001 2022-10-28,21:30:00.000,301,11063677,-795,0,1666992599,13021.988089169994,152.36898882000241,54538.661658720004 2022-10-28,21:30:01.000,301,11063707,-795,0,1666992600,13022.129551679995,152.32669403999898,54538.60576176001 2022-10-28,21:30:02.000,301,11063743,-795,0,1666992601,13022.271014189995,152.31964490999962,54538.46601936001 2022-10-28,21:30:03.000,301,11063733,-795,0,1666992602,13022.513521349996,152.31259578000027,54538.45204512 2022-10-28,21:30:04.000,301,11063693,-795,0,1666992603,13022.776237439997,152.2703010000041,54538.52890344 2022-10-28,21:30:05.000,301,11063687,-795,0,1666992604,13023.086107699994,152.2703010000041,54538.58480040001 2022-10-28,21:30:06.000,301,11063696,-795,0,1666992605,13023.31514223999,152.31964490999962,54538.59877464 2022-10-28,21:30:07.000,301,11063709,-795,0,1666992606,13023.51723153999,152.42538186000456,54538.60576176001 2022-10-28,21:30:08.000,301,11063636,-795,0,1666992607,13023.658694049991,152.6016101100031,54538.563839040005 2022-10-28,21:30:09.000,301,11063638,-795,0,1666992608,13023.955091689997,152.79193662000034,54538.67563296001 2022-10-28,21:30:10.000,301,11063717,-795,0,1666992609,13024.264961949993,152.911771830004,54538.71755568 2022-10-28,21:30:11.000,301,11063688,-795,0,1666992610,13024.57483220999,153.01750878000166,54538.80838824 2022-10-28,21:30:12.000,301,11063716,-795,0,1666992611,13024.76344889,153.13029485999868,54538.88524656 2022-10-28,21:30:13.000,301,11063699,-795,0,1666992612,13025.032901289997,153.15144225000404,54538.91319504 2022-10-28,21:30:14.000,301,11063727,-795,0,1666992613,13025.362980479993,153.13734398999804,54538.98306624 2022-10-28,21:30:15.000,301,11063724,-795,0,1666992614,13025.67958705,153.06685269000445,54539.05293744 2022-10-28,21:30:16.000,301,11063636,-795,0,1666992615,13026.05682040999,153.0457052999991,54539.0040276 2022-10-28,21:30:17.000,301,11063724,-795,0,1666992616,13026.353218049997,153.08800008000253,54538.92716928 2022-10-28,21:30:18.000,301,11063710,-795,0,1666992617,13026.737187719998,153.08095095000317,54538.97607912 2022-10-28,21:30:19.000,301,11063736,-795,0,1666992618,13027.0605306,153.01750878000166,54539.03197608 2022-10-28,21:30:20.000,301,11063703,-795,0,1666992619,13027.437763959992,153.05275442999846,54539.0040276 2022-10-28,21:30:21.000,301,11063712,-795,0,1666992620,13027.949723519989,153.02455791000102,54539.08088592 2022-10-28,21:30:22.000,301,11063665,-795,0,1666992621,13028.387583669995,153.00341052000294,54539.04595032 2022-10-28,21:30:23.000,301,11063705,-795,0,1666992622,13028.865861680002,153.0739018200038,54539.03896320001 2022-10-28,21:30:24.000,301,11063697,-795,0,1666992623,13029.35761231,153.2078352899989,54539.15774424001 2022-10-28,21:30:25.000,301,11063664,-795,0,1666992624,13029.802208770001,153.34881789000065,54539.22761544001 2022-10-28,21:30:26.000,301,11063675,-795,0,1666992625,13030.213123679998,153.44750570999895,54539.32543512001 2022-10-28,21:30:27.000,301,11063674,-795,0,1666992626,13030.61730228,153.6025865699994,54539.33940936 2022-10-28,21:30:28.000,301,11063704,-755,0,1666992627,13031.102316600001,153.76471655999921,54539.44421616001 2022-10-28,21:30:29.000,301,11063691,-795,0,1666992628,13031.614276159999,153.8775026400035,54539.61190704001 2022-10-28,21:30:30.000,301,11063676,-795,0,1666992629,13032.09929048,153.96914133000246,54539.76562368 2022-10-28,21:30:31.000,301,11063750,-795,0,1666992630,13032.456314909992,154.145369580001,54539.9123532 2022-10-28,21:30:32.000,301,11063655,-795,0,1666992631,13032.826811959989,154.19471349000378,54539.96126304 2022-10-28,21:30:33.000,301,11063668,-795,0,1666992632,13033.183836389995,154.22995914000057,54540.14991528 2022-10-28,21:30:34.000,301,11063662,-795,0,1666992633,13033.520651890001,154.3568434800036,54540.25472208 2022-10-28,21:30:35.000,301,11063696,-795,0,1666992634,13033.864203699988,154.39913825999975,54540.42940008001 2022-10-28,21:30:36.000,301,11063722,-795,0,1666992635,13034.19428289,154.43438391000382,54540.56215536 2022-10-28,21:30:37.000,301,11063721,-795,0,1666992636,13034.41658112,154.3920891300004,54540.65298792 2022-10-28,21:30:38.000,301,11063708,-795,0,1666992637,13034.699506140001,154.32159782999952,54540.76478184001 2022-10-28,21:30:39.000,301,11063685,-795,0,1666992638,13035.070003189998,154.25110652999865,54540.98836968 2022-10-28,21:30:40.000,301,11063677,-795,0,1666992639,13035.319246659994,154.22995914000057,54541.09317648 2022-10-28,21:30:41.000,301,11063724,-795,0,1666992640,13035.68974370999,154.18061522999778,54541.2748416 2022-10-28,21:30:42.000,301,11063662,-795,0,1666992641,13035.925514559996,154.145369580001,54541.295802960005 2022-10-28,21:30:43.000,301,11063698,-795,0,1666992642,13036.194966959993,154.13127132000227,54541.43554536001 2022-10-28,21:30:44.000,301,11063690,-795,0,1666992643,13036.525046149989,154.08897653999884,54541.66612032 2022-10-28,21:30:45.000,301,11063702,-795,0,1666992644,13036.81470748,154.0607800200014,54541.91066952001 2022-10-28,21:30:46.000,301,11063713,-795,0,1666992645,13037.063950949996,153.8986500300016,54542.0434248 2022-10-28,21:30:47.000,301,11063678,-795,0,1666992646,13037.313194419992,153.79291308000393,54542.15521872001 2022-10-28,21:30:48.000,301,11063645,-795,0,1666992647,13037.535492649993,153.75766742999986,54542.19015432 2022-10-28,21:30:49.000,301,11063692,-795,0,1666992648,13037.811681359999,153.62373396000476,54542.3578452 2022-10-28,21:30:50.000,301,11063675,-795,0,1666992649,13038.040715899995,153.5532426600039,54542.44169064001 2022-10-28,21:30:51.000,301,11063711,-795,0,1666992650,13038.229332579991,153.39816180000344,54542.52553608 2022-10-28,21:30:52.000,301,11063712,-795,0,1666992651,13038.424685569997,153.25013007000234,54542.49060048001 2022-10-28,21:30:53.000,301,11063704,-795,0,1666992652,13038.646983799998,153.14439312000468,54542.735149680004 2022-10-28,21:30:54.000,301,11063710,-795,0,1666992653,13038.869282029998,152.98226313000487,54542.9517504 2022-10-28,21:30:55.000,301,11063684,-795,0,1666992654,13039.07137133,152.83423140000377,54543.042582960006 2022-10-28,21:30:56.000,301,11063658,-795,0,1666992655,13039.179152289995,152.71439619000012,54543.09847992 2022-10-28,21:30:57.000,301,11063656,-795,0,1666992656,13039.28693324999,152.54521707000094,54543.08450568001 2022-10-28,21:30:58.000,301,11063677,-795,0,1666992657,13039.468813619991,152.55931532999966,54543.23123520001 2022-10-28,21:30:59.000,301,11063729,-795,0,1666992658,13039.603539819997,152.44652925000264,54543.39193896 2022-10-28,21:31:00.000,301,11063724,-795,0,1666992659,13039.664166609997,152.38308708000113,54543.55264272 2022-10-28,21:31:01.000,301,11063700,-795,0,1666992660,13039.819101740002,152.4042344699992,54543.75526920001 2022-10-28,21:31:02.000,301,11063687,-795,0,1666992661,13039.906673769998,152.43243099000392,54543.713346480006 2022-10-28,21:31:03.000,301,11063704,-795,0,1666992662,13040.108763069999,152.453578380002,54543.84610176 2022-10-28,21:31:04.000,301,11063639,-795,0,1666992663,13040.256961889994,152.4888240299988,54543.8950116 2022-10-28,21:31:05.000,301,11063649,-795,0,1666992664,13040.499469049995,152.52406968000287,54544.048728240006 2022-10-28,21:31:06.000,301,11063756,-795,0,1666992665,13040.735239900001,152.55931532999966,54544.20943200001 2022-10-28,21:31:07.000,301,11063691,-795,0,1666992666,13040.890175029992,152.55931532999966,54544.35616152001 2022-10-28,21:31:08.000,301,11063662,-795,0,1666992667,13040.991219679992,152.58046271999774,54544.47494256001 2022-10-28,21:31:09.000,301,11063690,-795,0,1666992668,13041.099000640002,152.6509540199986,54544.67756904 2022-10-28,21:31:10.000,301,11063687,-795,0,1666992669,13041.260672079989,152.67915054000332,54544.887182640006 2022-10-28,21:31:11.000,301,11063669,-795,0,1666992670,13041.381925659989,152.7637401000029,54545.08980912 2022-10-28,21:31:12.000,301,11063657,-795,0,1666992671,13041.435816139994,152.92587009000272,54545.14570608001 2022-10-28,21:31:13.000,301,11063681,-795,0,1666992672,13041.64464174999,153.03865616999974,54545.45313936 2022-10-28,21:31:14.000,301,11063698,-795,0,1666992673,13041.72547746999,153.24308094000298,54545.69768856001 2022-10-28,21:31:15.000,301,11063762,-795,0,1666992674,13041.839994739996,153.38406354000472,54545.872366560005 2022-10-28,21:31:16.000,301,11063712,-795,0,1666992675,13041.880412599996,153.56029179000325,54546.01909608 2022-10-28,21:31:17.000,301,11063665,-795,0,1666992676,13042.008402489992,153.687176129999,54546.24268392 2022-10-28,21:31:18.000,301,11063757,-795,0,1666992677,13042.109447139992,153.80701134000265,54546.51518160001 2022-10-28,21:31:19.000,301,11063700,-795,0,1666992678,13042.197019170002,153.90569916000095,54546.68287248001 2022-10-28,21:31:20.000,301,11063681,-795,0,1666992679,13042.237437030002,154.0607800200014,54546.83658912 2022-10-28,21:31:21.000,301,11063711,-795,0,1666992680,13042.304800129998,154.15241871000035,54547.02524136 2022-10-28,21:31:22.000,301,11063680,-795,0,1666992681,13042.298063820002,154.26520479000465,54547.17197088 2022-10-28,21:31:23.000,301,11063706,-795,0,1666992682,13042.304800129998,154.29340131000208,54547.3885716 2022-10-28,21:31:24.000,301,11063666,-795,0,1666992683,13042.365426919998,154.34274522000487,54547.528314 2022-10-28,21:31:25.000,301,11063698,-795,0,1666992684,13042.338481680003,154.33569608999824,54547.75888896001 2022-10-28,21:31:26.000,301,11063703,-795,0,1666992685,13042.277854890002,154.39913825999975,54547.82876016001 2022-10-28,21:31:27.000,301,11063688,-795,0,1666992686,13042.190282859992,154.42028564999782,54547.94055408 2022-10-28,21:31:28.000,301,11063696,-795,0,1666992687,13042.109447139992,154.39913825999975,54548.10824496 2022-10-28,21:31:29.000,301,11063697,-795,0,1666992688,13042.001666179996,154.32864695999888,54548.24100024001 2022-10-28,21:31:30.000,301,11063728,-795,0,1666992689,13041.91409415,154.32864695999888,54548.35978128001 2022-10-28,21:31:31.000,301,11063706,-795,0,1666992690,13041.819785809996,154.23700826999993,54548.5414464 2022-10-28,21:31:32.000,301,11063704,-795,0,1666992691,13041.678323299995,154.23700826999993,54548.63926608 2022-10-28,21:31:33.000,301,11063719,-795,0,1666992692,13041.60422388999,154.18061522999778,54548.75804712 2022-10-28,21:31:34.000,301,11063747,-795,0,1666992693,13041.46276137999,154.1101239300042,54548.890802400005 2022-10-28,21:31:35.000,301,11063690,-795,0,1666992694,13041.348244109999,154.01848523999797,54549.0654804 2022-10-28,21:31:36.000,301,11063701,-795,0,1666992695,13041.179836359988,153.94094480999775,54549.07945464001 2022-10-28,21:31:37.000,301,11063707,-795,0,1666992696,13041.031637539993,153.7999622100033,54549.03054480001 2022-10-28,21:31:38.000,301,11063646,-795,0,1666992697,13040.937329200002,153.7012743899977,54549.12137736001 2022-10-28,21:31:39.000,301,11063706,-795,0,1666992698,13040.883438719997,153.62373396000476,54549.30304248 2022-10-28,21:31:40.000,301,11063679,-795,0,1666992699,13040.741976209996,153.56029179000325,54549.393875040005 2022-10-28,21:31:41.000,301,11063715,-795,0,1666992700,13040.667876799991,153.52504613999918,54549.449772 2022-10-28,21:31:42.000,301,11063708,-795,0,1666992701,13040.49273274,153.54619353000453,54549.344965200005 2022-10-28,21:31:43.000,301,11063640,-795,0,1666992702,13040.32432498999,153.53209526999854,54549.28906824001 2022-10-28,21:31:44.000,301,11063667,-795,0,1666992703,13040.20307140999,153.59553744000004,54549.393875040005 2022-10-28,21:31:45.000,301,11063652,-795,0,1666992704,13040.128971999999,153.62373396000476,54549.52663032 2022-10-28,21:31:46.000,301,11063681,-795,0,1666992705,13039.926882699998,153.6519304800022,54549.56855304 2022-10-28,21:31:47.000,301,11063705,-795,0,1666992706,13039.798892810002,153.75766742999986,54549.48470760001 2022-10-28,21:31:48.000,301,11063681,-795,0,1666992707,13039.650693989992,153.8634043800048,54549.54060456 2022-10-28,21:31:49.000,301,11063711,-795,0,1666992708,13039.556385650001,153.9127482900003,54549.7641924 2022-10-28,21:31:50.000,301,11063730,-795,0,1666992709,13039.361032659996,153.99028872000054,54549.8340636 2022-10-28,21:31:51.000,301,11063666,-795,0,1666992710,13039.22630645999,154.05373089000204,54549.87598632 2022-10-28,21:31:52.000,301,11063686,-795,0,1666992711,13038.96359036999,154.19471349000378,54549.82707648 2022-10-28,21:31:53.000,301,11063682,-795,0,1666992712,13038.862545719989,154.28635218000272,54549.9039348 2022-10-28,21:31:54.000,301,11063716,-795,0,1666992713,13038.660456420002,154.41323651999846,54549.98778024001 2022-10-28,21:31:55.000,301,11063687,-795,0,1666992714,13038.512257599992,154.54012086000148,54550.03669008001 2022-10-28,21:31:56.000,301,11063697,-795,0,1666992715,13038.316904610001,154.68815259000257,54549.98778024001 2022-10-28,21:31:57.000,301,11063682,-795,0,1666992716,13038.1754421,154.75159476000408,54550.113548400004 2022-10-28,21:31:58.000,301,11063732,-795,0,1666992717,13038.040715899995,154.8150369299983,54550.29521352001 2022-10-28,21:31:59.000,301,11063680,-795,0,1666992718,13037.95314387,154.9278230100026,54550.32316200001 2022-10-28,21:32:00.000,301,11063716,-795,0,1666992719,13037.78473611999,154.99126518000412,54550.351110480005 2022-10-28,21:32:01.000,301,11063716,-795,0,1666992720,13037.643273609989,155.11814951999986,54550.34412336001 2022-10-28,21:32:02.000,301,11063657,-795,0,1666992721,13037.367084899997,155.23798473000352,54550.2882264 2022-10-28,21:32:03.000,301,11063758,-795,0,1666992722,13037.205413459997,155.31552516000374,54550.4279688 2022-10-28,21:32:04.000,301,11063696,-795,0,1666992723,13037.097632500001,155.44240949999948,54550.59565968 2022-10-28,21:32:05.000,301,11063731,-715,0,1666992724,13036.87533427,155.54814645000442,54550.64456952 2022-10-28,21:32:06.000,301,11063699,-795,0,1666992725,13036.659772349994,155.57634297000186,54550.64456952 2022-10-28,21:32:07.000,301,11063730,-795,0,1666992726,13036.417265189993,155.6538834000021,54550.54674984 2022-10-28,21:32:08.000,301,11063678,-795,0,1666992727,13036.275802679993,155.71027644000424,54550.62360816 2022-10-28,21:32:09.000,301,11063698,-795,0,1666992728,13036.114131239992,155.78781687000446,54550.616621040004 2022-10-28,21:32:10.000,301,11063728,-795,0,1666992729,13035.891833009991,155.78076773999783,54550.62360816 2022-10-28,21:32:11.000,301,11063718,-795,0,1666992730,13035.75710681,155.73847296000167,54550.60963392001 2022-10-28,21:32:12.000,301,11063696,-795,0,1666992731,13035.581962749995,155.64683427000273,54550.46290440001 2022-10-28,21:32:13.000,301,11063727,-795,0,1666992732,13035.38660975999,155.5410973199978,54550.50482712 2022-10-28,21:32:14.000,301,11063750,-795,0,1666992733,13035.218202009994,155.41421298000205,54550.53976272001 2022-10-28,21:32:15.000,301,11063715,-795,0,1666992734,13035.022849020002,155.32962342000246,54550.5327756 2022-10-28,21:32:16.000,301,11063715,-795,0,1666992735,13034.847704959997,155.1956899500001,54550.48386576 2022-10-28,21:32:17.000,301,11063717,-795,0,1666992736,13034.611934109991,155.03355996000028,54550.26027792 2022-10-28,21:32:18.000,301,11063618,-795,0,1666992737,13034.43005373999,154.8996264899979,54550.33713624 2022-10-28,21:32:19.000,301,11063706,-795,0,1666992738,13034.261645989995,154.73044736999873,54550.30918776 2022-10-28,21:32:20.000,301,11063684,-795,0,1666992739,13034.133656099999,154.63880867999978,54550.26726504 2022-10-28,21:32:21.000,301,11063660,-795,0,1666992740,13034.019138829994,154.54012086000148,54550.31617488 2022-10-28,21:32:22.000,301,11063756,-795,0,1666992741,13033.904621559988,154.5189734700034,54550.19739384 2022-10-28,21:32:23.000,301,11063675,-795,0,1666992742,13033.790104289998,154.53307173000212,54550.015728720005 2022-10-28,21:32:24.000,301,11063686,-795,0,1666992743,13033.628432849997,154.51192434000404,54549.95284464 2022-10-28,21:32:25.000,301,11063707,-795,0,1666992744,13033.561069750001,154.54716999000084,54549.91790904001 2022-10-28,21:32:26.000,301,11063731,-795,0,1666992745,13033.473497719991,154.53307173000212,54549.98778024001 2022-10-28,21:32:27.000,301,11063682,-795,0,1666992746,13033.385925689996,154.51192434000404,54549.86899920001 2022-10-28,21:32:28.000,301,11063715,-795,0,1666992747,13033.224254249995,154.47667868999997,54549.8340636 2022-10-28,21:32:29.000,301,11063704,-795,0,1666992748,13033.15015483999,154.43438391000382,54549.8340636 2022-10-28,21:32:30.000,301,11063662,-795,0,1666992749,13033.04911018999,154.44848217000253,54549.85502496 2022-10-28,21:32:31.000,301,11063710,-795,0,1666992750,13032.961538159994,154.51192434000404,54549.81310224 2022-10-28,21:32:32.000,301,11063697,-795,0,1666992751,13032.833548269999,154.56831737999892,54549.71528256 2022-10-28,21:32:33.000,301,11063626,-795,0,1666992752,13032.766185169989,154.67405433000386,54549.67335984001 2022-10-28,21:32:34.000,301,11063729,-795,0,1666992753,13032.698822069993,154.7374964999981,54549.66637272 2022-10-28,21:32:35.000,301,11063665,-795,0,1666992754,13032.624722660003,154.8291351900043,54549.680346960005 2022-10-28,21:32:36.000,301,11063679,-795,0,1666992755,13032.489996459997,154.9137247500039,54549.58252728001 2022-10-28,21:32:37.000,301,11063681,-795,0,1666992756,13032.429369669997,155.02651083000092,54549.59650152 2022-10-28,21:32:38.000,301,11063732,-795,0,1666992757,13032.388951809997,155.1111003900005,54549.610475760004 2022-10-28,21:32:39.000,301,11063698,-795,0,1666992758,13032.281170850001,155.14634604000457,54549.60348864001 2022-10-28,21:32:40.000,301,11063692,-795,0,1666992759,13032.126235719996,155.13929690999794,54549.55457880001 2022-10-28,21:32:41.000,301,11063715,-795,0,1666992760,13032.004982139995,155.16749343000265,54549.40086216 2022-10-28,21:32:42.000,301,11063678,-795,0,1666992761,13031.883728559995,155.11814951999986,54549.32400384 2022-10-28,21:32:43.000,301,11063667,-795,0,1666992762,13031.76921128999,155.05470734999835,54549.240158399996 2022-10-28,21:32:44.000,301,11063683,-795,0,1666992763,13031.681639259994,154.99126518000412,54549.24714552001 2022-10-28,21:32:45.000,301,11063700,-795,0,1666992764,13031.519967819993,154.88552822999918,54549.16330008 2022-10-28,21:32:46.000,301,11063716,-795,0,1666992765,13031.445868409988,154.77274215000216,54549.21220992 2022-10-28,21:32:47.000,301,11063708,-795,0,1666992766,13031.250515419997,154.65995606999786,54549.14233872 2022-10-28,21:32:48.000,301,11063624,-795,0,1666992767,13030.96085409,154.64585780999914,54548.95368648001 2022-10-28,21:32:49.000,301,11063664,-795,0,1666992768,13030.698138,154.6670052000045,54548.98163496001 2022-10-28,21:32:50.000,301,11063628,-795,0,1666992769,13030.496048699999,154.68815259000257,54548.925738 2022-10-28,21:32:51.000,301,11063676,-795,0,1666992770,13030.118815339993,154.78684041000088,54548.87682816 2022-10-28,21:32:52.000,301,11063698,-795,0,1666992771,13029.781999840001,154.9278230100026,54548.75804712 2022-10-28,21:32:53.000,301,11063693,-795,0,1666992772,13029.53949268,155.047658219999,54548.71612440001 2022-10-28,21:32:54.000,301,11063684,-795,0,1666992773,13029.384557549994,155.23798473000352,54548.73009864 2022-10-28,21:32:55.000,301,11063701,-795,0,1666992774,13029.175731939999,155.4212621100014,54548.63227896 2022-10-28,21:32:56.000,301,11063675,-795,0,1666992775,13028.960170019993,155.54814645000442,54548.604330480004 2022-10-28,21:32:57.000,301,11063667,-795,0,1666992776,13028.731135479997,155.67503079000016,54548.48554944 2022-10-28,21:32:58.000,301,11063704,-795,0,1666992777,13028.549255109996,155.78076773999783,54548.40869112001 2022-10-28,21:32:59.000,301,11063693,-795,0,1666992778,13028.43473783999,155.83011165000062,54548.38074264001 2022-10-28,21:33:00.000,301,11063693,-795,0,1666992779,13028.286539019995,155.7525712200004,54548.27593584 2022-10-28,21:33:01.000,301,11063686,-795,0,1666992780,13028.15854913,155.72437470000295,54548.268948720004 2022-10-28,21:33:02.000,301,11063678,-795,0,1666992781,13028.017086619999,155.6538834000021,54548.11523208001 2022-10-28,21:33:03.000,301,11063681,-795,0,1666992782,13027.761106839993,155.5692938400025,54547.933566960004 2022-10-28,21:33:04.000,301,11063668,-795,0,1666992783,13027.585962780002,155.42831124000077,54547.86369576 2022-10-28,21:33:05.000,301,11063697,-795,0,1666992784,13027.350191929996,155.3225742900031,54547.702992 2022-10-28,21:33:06.000,301,11063688,-795,0,1666992785,13027.18178418,155.1956899500001,54547.54228824001 2022-10-28,21:33:07.000,301,11063693,-795,0,1666992786,13026.97295856999,155.04060908999963,54547.31171328 2022-10-28,21:33:08.000,301,11063710,-795,0,1666992787,13026.791078199989,154.95601953000005,54547.15799664001 2022-10-28,21:33:09.000,301,11063696,-795,0,1666992788,13026.743924029994,154.87142997000046,54547.18594512001 2022-10-28,21:33:10.000,301,11063736,-795,0,1666992789,13026.595725209998,154.77979128000152,54546.98331864 2022-10-28,21:33:11.000,301,11063687,-795,0,1666992790,13026.373426979997,154.7374964999981,54546.78767928 2022-10-28,21:33:12.000,301,11063657,-795,0,1666992791,13026.299327569992,154.68815259000257,54546.57806568 2022-10-28,21:33:13.000,301,11063681,-795,0,1666992792,13026.12418351,154.67405433000386,54546.45928464 2022-10-28,21:33:14.000,301,11063713,-795,0,1666992793,13026.00292993,154.6176612900017,54546.36845208001 2022-10-28,21:33:15.000,301,11063683,-795,0,1666992794,13025.982721,154.56831737999892,54546.22870968001 2022-10-28,21:33:16.000,301,11063678,-795,0,1666992795,13025.92209421,154.54716999000084,54545.991147600005 2022-10-28,21:33:17.000,301,11063680,-795,0,1666992796,13025.908621589995,154.4907769499987,54545.97018624 2022-10-28,21:33:18.000,301,11063684,-795,0,1666992797,13025.908621589995,154.4555313000019,54545.94922488 2022-10-28,21:33:19.000,301,11063683,-795,0,1666992798,13025.81431324999,154.34979435000423,54545.80948248 2022-10-28,21:33:20.000,301,11063632,-795,0,1666992799,13025.69979598,154.3074995700008,54545.62083024 2022-10-28,21:33:21.000,301,11063647,-795,0,1666992800,13025.618960259999,154.2440573999993,54545.46012648001 2022-10-28,21:33:22.000,301,11063687,-795,0,1666992801,13025.504442989994,154.16651696999907,54545.30640984 2022-10-28,21:33:23.000,301,11063680,-795,0,1666992802,13025.383189409993,154.03963263000333,54545.152693200005 2022-10-28,21:33:24.000,301,11063725,-795,0,1666992803,13025.396662029998,154.00438697999925,54545.15968032 2022-10-28,21:33:25.000,301,11063700,-795,0,1666992804,13025.309090000002,153.99028872000054,54545.13871896 2022-10-28,21:33:26.000,301,11063746,-795,0,1666992805,13025.154154869997,153.9338956799984,54544.92211824 2022-10-28,21:33:27.000,301,11063743,-795,0,1666992806,13025.026164980001,153.7999622100033,54544.82429856 2022-10-28,21:33:28.000,301,11063711,-795,0,1666992807,13024.80386675,153.68012699999963,54544.551800880006 2022-10-28,21:33:29.000,301,11063613,-795,0,1666992808,13024.73650364999,153.51799700999982,54544.46096832 2022-10-28,21:33:30.000,301,11063693,-795,0,1666992809,13024.67587685999,153.4193091900015,54544.3491744 2022-10-28,21:33:31.000,301,11063680,-795,0,1666992810,13024.56135959,153.24308094000298,54544.16750928001 2022-10-28,21:33:32.000,301,11063657,-795,0,1666992811,13024.45357862999,153.1091474700006,54544.027766880004 2022-10-28,21:33:33.000,301,11063707,-795,0,1666992812,13024.386215529994,152.91882096000336,54543.908985840004 2022-10-28,21:33:34.000,301,11063724,-795,0,1666992813,13024.305379809994,152.71439619000012,54543.7902048 2022-10-28,21:33:35.000,301,11063727,-795,0,1666992814,13024.224544089993,152.47472577000008,54543.713346480006 2022-10-28,21:33:36.000,301,11063654,-795,0,1666992815,13024.204335159993,152.39718533999985,54543.53168136 2022-10-28,21:33:37.000,301,11063702,-795,0,1666992816,13024.184126229993,152.34784143000434,54543.24520944 2022-10-28,21:33:38.000,301,11063649,-795,0,1666992817,13024.143708369993,152.38308708000113,54543.11944128 2022-10-28,21:33:39.000,301,11063711,-795,0,1666992818,13024.190862539988,152.46062751000136,54543.04957008 2022-10-28,21:33:40.000,301,11063714,-795,0,1666992819,13024.103290509993,152.57341358999838,54542.93078904 2022-10-28,21:33:41.000,301,11063685,-795,0,1666992820,13024.130235750003,152.64390488999925,54542.93078904 2022-10-28,21:33:42.000,301,11063724,-795,0,1666992821,13024.076345269998,152.7989857499997,54542.735149680004 2022-10-28,21:33:43.000,301,11063724,-795,0,1666992822,13024.103290509993,152.98931226000423,54542.61636864 2022-10-28,21:33:44.000,301,11063675,-795,0,1666992823,13024.150444679988,153.2219335500049,54542.59540728 2022-10-28,21:33:45.000,301,11063700,-795,0,1666992824,13024.143708369993,153.43340745000023,54542.518548960004 2022-10-28,21:33:46.000,301,11063683,-795,0,1666992825,13024.136972059998,153.72947091000242,54542.287974 2022-10-28,21:33:47.000,301,11063702,-795,0,1666992826,13024.251489329989,153.94094480999775,54542.232077040004 2022-10-28,21:33:48.000,301,11063706,-795,0,1666992827,13024.271698259989,154.21586088000186,54542.21111568 2022-10-28,21:33:49.000,301,11063753,-795,0,1666992828,13024.285170879994,154.46258043000125,54542.287974 2022-10-28,21:33:50.000,301,11063717,-795,0,1666992829,13024.291907189989,154.603563030003,54542.204128560006 2022-10-28,21:33:51.000,301,11063680,-795,0,1666992830,13024.352533979989,154.64585780999914,54542.2181028 2022-10-28,21:33:52.000,301,11063689,-795,0,1666992831,13024.238016709998,154.74454563000472,54542.09932176 2022-10-28,21:33:53.000,301,11063659,-795,0,1666992832,13024.224544089993,154.7022508500013,54542.036437680006 2022-10-28,21:33:54.000,301,11063718,-795,0,1666992833,13024.184126229993,154.70929998000065,54541.98054072 2022-10-28,21:33:55.000,301,11063714,-795,0,1666992834,13024.130235750003,154.64585780999914,54541.966566480005 2022-10-28,21:33:56.000,301,11063710,-795,0,1666992835,13023.968564310002,154.56831737999892,54541.85477256 2022-10-28,21:33:57.000,301,11063674,-795,0,1666992836,13023.934882759997,154.4907769499987,54541.81284984 2022-10-28,21:33:58.000,301,11063695,-795,0,1666992837,13023.887728590002,154.42028564999782,54541.8338112 2022-10-28,21:33:59.000,301,11063698,-795,0,1666992838,13023.827101800001,154.37799087000167,54541.749965760006 2022-10-28,21:34:00.000,301,11063726,-795,0,1666992839,13023.732793459996,154.34979435000423,54541.631184720005 2022-10-28,21:34:01.000,301,11063680,-795,0,1666992840,13023.712584529996,154.34979435000423,54541.533365040006 2022-10-28,21:34:02.000,301,11063714,-795,0,1666992841,13023.672166669996,154.3568434800036,54541.40060976 2022-10-28,21:34:03.000,301,11063661,-795,0,1666992842,13023.658694049991,154.33569608999824,54541.23990600001 2022-10-28,21:34:04.000,301,11063644,-795,0,1666992843,13023.753002389996,154.3709417400023,54541.21195752 2022-10-28,21:34:05.000,301,11063679,-795,0,1666992844,13023.800156559992,154.47667868999997,54541.23990600001 2022-10-28,21:34:06.000,301,11063680,-795,0,1666992845,13023.867519660002,154.69520172000193,54541.19099616001 2022-10-28,21:34:07.000,301,11063694,-795,0,1666992846,13023.901201209992,154.9630686599994,54541.065228 2022-10-28,21:34:08.000,301,11063699,-795,0,1666992847,13023.961827999992,155.174542560002,54541.058240880004 2022-10-28,21:34:09.000,301,11063730,-795,0,1666992848,13024.096554199998,155.47765515000356,54540.93945984 2022-10-28,21:34:10.000,301,11063703,-795,0,1666992849,13024.291907189989,155.78076773999783,54540.9254856 2022-10-28,21:34:11.000,301,11063704,-795,0,1666992850,13024.45357862999,156.10502772000473,54540.84862728 2022-10-28,21:34:12.000,301,11063745,-795,0,1666992851,13024.52094173,156.35879640000348,54540.81369168001 2022-10-28,21:34:13.000,301,11063674,-795,0,1666992852,13024.729767339995,156.63371247000032,54540.78574320001 2022-10-28,21:34:14.000,301,11063704,-795,0,1666992853,13024.86449354,157.0143654900021,54540.72984624 2022-10-28,21:34:15.000,301,11063668,-795,0,1666992854,13025.053110219997,157.31747808000364,54540.911511360006 2022-10-28,21:34:16.000,301,11063717,-795,0,1666992855,13025.167627490002,157.59944327999983,54540.862601520006 2022-10-28,21:34:17.000,301,11063666,-795,0,1666992856,13025.268672140002,157.8179663100018,54540.84862728 2022-10-28,21:34:18.000,301,11063699,-795,0,1666992857,13025.450552509988,157.9659980400029,54540.7508076 2022-10-28,21:34:19.000,301,11063720,-795,0,1666992858,13025.69979598,158.17042280999885,54540.79971744 2022-10-28,21:34:20.000,301,11063746,-795,0,1666992859,13025.82104956,158.25501236999844,54540.85561440001 2022-10-28,21:34:21.000,301,11063694,-795,0,1666992860,13025.969248379995,158.29730715000187,54540.911511360006 2022-10-28,21:34:22.000,301,11063721,-795,0,1666992861,13026.090501959996,158.2902580200025,54540.90452424001 2022-10-28,21:34:23.000,301,11063692,-795,0,1666992862,13026.258909709992,158.31845453999995,54540.93945984 2022-10-28,21:34:24.000,301,11063709,-795,0,1666992863,13026.434053769997,158.2902580200025,54540.98138256001 2022-10-28,21:34:25.000,301,11063745,-795,0,1666992864,13026.582252589993,158.33255279999867,54540.94644696 2022-10-28,21:34:26.000,301,11063725,-795,0,1666992865,13026.757396649999,158.33960192999803,54541.00234392001 2022-10-28,21:34:27.000,301,11063692,-795,0,1666992866,13026.797814509999,158.38894584000082,54540.84862728 2022-10-28,21:34:28.000,301,11063689,-795,0,1666992867,13026.885386539994,158.46648627000104,54540.87657576 2022-10-28,21:34:29.000,301,11063700,-795,0,1666992868,13027.006640119995,158.45238801000232,54540.96740832 2022-10-28,21:34:30.000,301,11063763,-795,0,1666992869,13027.15483893999,158.40304409999953,54541.05125376001 2022-10-28,21:34:31.000,301,11063690,-795,0,1666992870,13027.30303776,158.4382897500036,54541.01631816 2022-10-28,21:34:32.000,301,11063689,-795,0,1666992871,13027.336719309991,158.34665106000466,54540.94644696 2022-10-28,21:34:33.000,301,11063678,-795,0,1666992872,13027.417555029991,158.3114054100006,54540.94644696 2022-10-28,21:34:34.000,301,11063677,-795,0,1666992873,13027.457972889992,158.226815850001,54540.97439544 2022-10-28,21:34:35.000,301,11063659,-795,0,1666992874,13027.518599679992,158.19861933000357,54540.98138256001 2022-10-28,21:34:36.000,301,11063701,-795,0,1666992875,13027.464709200001,158.19861933000357,54541.00234392001 2022-10-28,21:34:37.000,301,11063657,-795,0,1666992876,13027.471445509997,158.19861933000357,54540.911511360006 2022-10-28,21:34:38.000,301,11063671,-795,0,1666992877,13027.464709200001,158.1281280300027,54540.93247272001 2022-10-28,21:34:39.000,301,11063666,-795,0,1666992878,13027.559017539992,158.08583324999927,54541.12112496001 2022-10-28,21:34:40.000,301,11063678,-795,0,1666992879,13027.545544920002,158.0435384700031,54541.05125376001 2022-10-28,21:34:41.000,301,11063665,-795,0,1666992880,13027.538808609992,158.05058760000247,54541.05125376001 2022-10-28,21:34:42.000,301,11063713,-795,0,1666992881,13027.572490159997,158.02239107999776,54540.98138256001 2022-10-28,21:34:43.000,301,11063725,-795,0,1666992882,13027.565753850002,157.98714543000096,54540.98836968 2022-10-28,21:34:44.000,301,11063687,-795,0,1666992883,13027.619644329992,157.99419456000032,54541.08618936 2022-10-28,21:34:45.000,301,11063710,-795,0,1666992884,13027.639853259992,157.93075238999882,54541.16304768 2022-10-28,21:34:46.000,301,11063691,-795,0,1666992885,13027.612908019997,157.90255587000138,54541.09317648 2022-10-28,21:34:47.000,301,11063675,-795,0,1666992886,13027.585962780002,157.86026108999795,54540.93247272001 2022-10-28,21:34:48.000,301,11063675,-795,0,1666992887,13027.700480049993,157.8320645700005,54541.11413784 2022-10-28,21:34:49.000,301,11063732,-795,0,1666992888,13027.801524699993,157.80386805000308,54541.14208632 2022-10-28,21:34:50.000,301,11063704,-795,0,1666992889,13027.916041969998,157.79681892000372,54541.17003480001 2022-10-28,21:34:51.000,301,11063731,-795,0,1666992890,13028.037295549999,157.86026108999795,54541.21195752 2022-10-28,21:34:52.000,301,11063692,-795,0,1666992891,13028.15181281999,157.92370325999946,54541.2049704 2022-10-28,21:34:53.000,301,11063700,-795,0,1666992892,13028.25959378,158.12107890000334,54541.23990600001 2022-10-28,21:34:54.000,301,11063712,-795,0,1666992893,13028.468419389996,158.24796323999908,54541.40060976 2022-10-28,21:34:55.000,301,11063745,-795,0,1666992894,13028.663772380001,158.41714235999825,54541.44253248 2022-10-28,21:34:56.000,301,11063693,-795,0,1666992895,13028.886070610002,158.55812496,54541.52637792001 2022-10-28,21:34:57.000,301,11063723,-795,0,1666992896,13029.094896219998,158.7202549499998,54541.5193908 2022-10-28,21:34:58.000,301,11063708,-795,0,1666992897,13029.209413489989,158.9317288500024,54541.47048096 2022-10-28,21:34:59.000,301,11063756,-795,0,1666992898,13029.45865696,158.98812189000455,54541.61721048 2022-10-28,21:35:00.000,301,11063687,-795,0,1666992899,13029.687691499996,159.0938588400022,54541.70804304 2022-10-28,21:35:01.000,301,11063671,-795,0,1666992900,13029.963880210002,159.19254666000052,54541.92464376 2022-10-28,21:35:02.000,301,11063688,-795,0,1666992901,13030.132287959997,159.1784484000018,54541.94560512 2022-10-28,21:35:03.000,301,11063706,-795,0,1666992902,13030.267014159988,159.20664491999923,54541.966566480005 2022-10-28,21:35:04.000,301,11063656,-795,0,1666992903,13030.462367149994,159.1784484000018,54542.12727024001 2022-10-28,21:35:05.000,301,11063707,-795,0,1666992904,13030.65772014,159.20664491999923,54542.16919296 2022-10-28,21:35:06.000,301,11063684,-795,0,1666992905,13030.79918265,159.15730101000372,54542.22508992001 2022-10-28,21:35:07.000,301,11063682,-795,0,1666992906,13030.994535639991,159.129104489999,54542.16220584 2022-10-28,21:35:08.000,301,11063631,-795,0,1666992907,13031.196624939992,159.1150062300003,54542.19714144001 2022-10-28,21:35:09.000,301,11063694,-795,0,1666992908,13031.418923169993,159.0304166700007,54542.253038400006 2022-10-28,21:35:10.000,301,11063661,-795,0,1666992909,13031.614276159999,158.98812189000455,54542.36483232001 2022-10-28,21:35:11.000,301,11063635,-795,0,1666992910,13031.762474979994,158.92467972000304,54542.44169064001 2022-10-28,21:35:12.000,301,11063607,-795,0,1666992911,13031.81636546,158.8330410300041,54542.37880656 2022-10-28,21:35:13.000,301,11063658,-795,0,1666992912,13031.91741011,158.75550060000387,54542.48361336 2022-10-28,21:35:14.000,301,11063665,-795,0,1666992913,13031.964564279995,158.76254973000323,54542.539510320006 2022-10-28,21:35:15.000,301,11063693,-795,0,1666992914,13032.07234523999,158.69910756000172,54542.65130424 2022-10-28,21:35:16.000,301,11063690,-795,0,1666992915,13032.07234523999,158.7836971200013,54542.69322696 2022-10-28,21:35:17.000,301,11063664,-795,0,1666992916,13032.05887262,158.84713929000281,54542.853930720004 2022-10-28,21:35:18.000,301,11063688,-795,0,1666992917,13032.05887262,158.98107275999791,54543.17533824 2022-10-28,21:35:19.000,301,11063685,-795,0,1666992918,13032.05213630999,159.19254666000052,54543.23123520001 2022-10-28,21:35:20.000,301,11063630,-795,0,1666992919,13032.045399999995,159.41106969000248,54543.28713216 2022-10-28,21:35:21.000,301,11063711,-795,0,1666992920,13032.07234523999,159.587297940001,54543.41290032 2022-10-28,21:35:22.000,301,11063708,-795,0,1666992921,13032.09929048,159.82696836000105,54543.4408488 2022-10-28,21:35:23.000,301,11063684,-795,0,1666992922,13032.173389889991,159.97500009000214,54543.5805912 2022-10-28,21:35:24.000,301,11063702,-795,0,1666992923,13032.308116089996,160.1794248599981,54543.811166160005 2022-10-28,21:35:25.000,301,11063669,-795,0,1666992924,13032.341797640001,160.29926007000176,54543.85308888001 2022-10-28,21:35:26.000,301,11063676,-795,0,1666992925,13032.442842290002,160.376800500002,54543.94392144 2022-10-28,21:35:27.000,301,11063737,-795,0,1666992926,13032.510205389997,160.34860398000455,54544.034754 2022-10-28,21:35:28.000,301,11063696,-795,0,1666992927,13032.597777419993,160.376800500002,54544.20943200001 2022-10-28,21:35:29.000,301,11063702,-795,0,1666992928,13032.665140519988,160.34860398000455,54544.2793032 2022-10-28,21:35:30.000,301,11063748,-795,0,1666992929,13032.631458969998,160.2922109400024,54544.363148640005 2022-10-28,21:35:31.000,301,11063637,-795,0,1666992930,13032.638195279993,160.22171964000154,54544.35616152001 2022-10-28,21:35:32.000,301,11063732,-795,0,1666992931,13032.678613139993,160.27106355000433,54544.33520016001 2022-10-28,21:35:33.000,301,11063699,-795,0,1666992932,13032.759448859993,160.21467051000218,54544.4190456 2022-10-28,21:35:34.000,301,11063737,-795,0,1666992933,13032.806603029989,160.15827747000003,54544.59372360001 2022-10-28,21:35:35.000,301,11063720,-795,0,1666992934,13032.860493509994,160.05958965000173,54544.53782664 2022-10-28,21:35:36.000,301,11063681,-795,0,1666992935,13032.840284579994,160.01024573999894,54544.60769784 2022-10-28,21:35:37.000,301,11063691,-795,0,1666992936,13032.786394099989,159.9468035700047,54544.530839520005 2022-10-28,21:35:38.000,301,11063660,-795,0,1666992937,13032.759448859993,159.89041053000255,54544.60769784 2022-10-28,21:35:39.000,301,11063708,-795,0,1666992938,13032.786394099989,159.84106661999976,54544.6635948 2022-10-28,21:35:40.000,301,11063684,-795,0,1666992939,13032.698822069993,159.80582097000297,54544.719491760006 2022-10-28,21:35:41.000,301,11063686,-795,0,1666992940,13032.752712549998,159.72828054000274,54544.84525992 2022-10-28,21:35:42.000,301,11063706,-795,0,1666992941,13032.665140519988,159.6718875000006,54544.887182640006 2022-10-28,21:35:43.000,301,11063688,-795,0,1666992942,13032.577568489993,159.64369098000316,54544.89416976 2022-10-28,21:35:44.000,301,11063689,-795,0,1666992943,13032.516941699992,159.59434707000037,54544.97102808 2022-10-28,21:35:45.000,301,11063698,-795,0,1666992944,13032.456314909992,159.587297940001,54545.033912160005 2022-10-28,21:35:46.000,301,11063708,-795,0,1666992945,13032.516941699992,159.6366418500038,54545.1177576 2022-10-28,21:35:47.000,301,11063741,-795,0,1666992946,13032.557359559993,159.65074011000252,54545.02692504001 2022-10-28,21:35:48.000,301,11063660,-795,0,1666992947,13032.476523839992,159.67893662999995,54545.05487352001 2022-10-28,21:35:49.000,301,11063698,-795,0,1666992948,13032.698822069993,159.60139619999973,54545.21557728001 2022-10-28,21:35:50.000,301,11063734,-795,0,1666992949,13032.840284579994,159.5520522900042,54545.33435832 2022-10-28,21:35:51.000,301,11063714,-795,0,1666992950,13032.981747089994,159.5520522900042,54545.369293920005 2022-10-28,21:35:52.000,301,11063678,-795,0,1666992951,13032.97501078,159.55910142000357,54545.2575 2022-10-28,21:35:53.000,301,11063690,-795,0,1666992952,13033.02890125999,159.65074011000252,54545.36230680001 2022-10-28,21:35:54.000,301,11063706,-795,0,1666992953,13033.022164949994,159.67893662999995,54545.46012648001 2022-10-28,21:35:55.000,301,11063655,-795,0,1666992954,13033.06931911999,159.69303488999867,54545.488074960005 2022-10-28,21:35:56.000,301,11063725,-795,0,1666992955,13033.08952804999,159.7705753199989,54545.5020492 2022-10-28,21:35:57.000,301,11063699,-795,0,1666992956,13033.19057269999,159.87631227000384,54545.57890752001 2022-10-28,21:35:58.000,301,11063653,-795,0,1666992957,13033.17710008,159.96090183000342,54545.66974008 2022-10-28,21:35:59.000,301,11063706,-795,0,1666992958,13033.19730901,160.10188442999788,54545.753585520004 2022-10-28,21:36:00.000,301,11063675,-795,0,1666992959,13033.27814473,160.2287687700009,54545.80249536 2022-10-28,21:36:01.000,301,11063678,-795,0,1666992960,13033.352244139991,160.30630920000112,54545.80249536 2022-10-28,21:36:02.000,301,11063725,-795,0,1666992961,13033.244463179995,160.36270224000327,54545.73961128 2022-10-28,21:36:03.000,301,11063671,-795,0,1666992962,13033.27814473,160.45434093000222,54545.86537944001 2022-10-28,21:36:04.000,301,11063671,-795,0,1666992963,13033.365716759996,160.52483223000308,54546.01909608 2022-10-28,21:36:05.000,301,11063690,-795,0,1666992964,13033.433079859991,160.64466743999947,54546.0959544 2022-10-28,21:36:06.000,301,11063713,-795,0,1666992965,13033.460025100001,160.7363061299984,54546.06800592 2022-10-28,21:36:07.000,301,11063701,-795,0,1666992966,13033.412870929991,160.7856500400012,54546.06101880001 2022-10-28,21:36:08.000,301,11063640,-795,0,1666992967,13033.39939831,160.9336817700023,54546.17281272 2022-10-28,21:36:09.000,301,11063701,-795,0,1666992968,13033.439816170001,161.05351697999868,54546.22172256001 2022-10-28,21:36:10.000,301,11063717,-795,0,1666992969,13033.439816170001,161.1944995800004,54546.305568 2022-10-28,21:36:11.000,301,11063678,-795,0,1666992970,13033.460025100001,161.31433479000407,54546.36146496 2022-10-28,21:36:12.000,301,11063706,-795,0,1666992971,13033.365716759996,161.4271208700011,54546.29858088001 2022-10-28,21:36:13.000,301,11063689,-795,0,1666992972,13033.35898045,161.57515260000218,54546.3405036 2022-10-28,21:36:14.000,301,11063721,-795,0,1666992973,13033.392661999991,161.737282590002,54546.480246 2022-10-28,21:36:15.000,301,11063707,-795,0,1666992974,13033.372453069991,161.81482302000222,54546.51518160001 2022-10-28,21:36:16.000,301,11063692,-795,0,1666992975,13033.33203520999,161.91351084000053,54546.57806568 2022-10-28,21:36:17.000,301,11063708,-795,0,1666992976,13033.19057269999,162.0474443100029,54546.424349040004 2022-10-28,21:36:18.000,301,11063653,-795,0,1666992977,13033.15015483999,162.1320338700025,54546.45229752 2022-10-28,21:36:19.000,301,11063655,-795,0,1666992978,13033.11647329,162.22367256000143,54546.46627176001 2022-10-28,21:36:20.000,301,11063668,-795,0,1666992979,13033.08952804999,162.28006560000358,54546.543130080005 2022-10-28,21:36:21.000,301,11063729,-795,0,1666992980,13032.961538159994,162.37875342000189,54546.58505280001 2022-10-28,21:36:22.000,301,11063703,-795,0,1666992981,13032.813339339998,162.4421955900034,54546.56409144001 2022-10-28,21:36:23.000,301,11063686,-795,0,1666992982,13032.698822069993,162.51973602000362,54546.5501172 2022-10-28,21:36:24.000,301,11063679,-795,0,1666992983,13032.651667899998,162.6043255800032,54546.57806568 2022-10-28,21:36:25.000,301,11063729,-795,0,1666992984,13032.584304800002,162.71711166000023,54546.52915584 2022-10-28,21:36:26.000,301,11063757,-795,0,1666992985,13032.503469080002,162.7382590499983,54546.5501172 2022-10-28,21:36:27.000,301,11063725,-795,0,1666992986,13032.321588710001,162.8228486099979,54546.36845208001 2022-10-28,21:36:28.000,301,11063753,-795,0,1666992987,13032.281170850001,162.85809426000196,54546.445310400006 2022-10-28,21:36:29.000,301,11063690,-795,0,1666992988,13032.234016679991,162.84399600000324,54546.48723312001 2022-10-28,21:36:30.000,301,11063719,-795,0,1666992989,13032.03192737999,162.7876029600011,54546.3405036 2022-10-28,21:36:31.000,301,11063698,-795,0,1666992990,13031.863519629995,162.75940644000366,54546.24268392 2022-10-28,21:36:32.000,301,11063703,-795,0,1666992991,13031.75573867,162.6677677500047,54546.15185136001 2022-10-28,21:36:33.000,301,11063644,-795,0,1666992992,13031.72879342999,162.68186601000343,54546.0959544 2022-10-28,21:36:34.000,301,11063682,-795,0,1666992993,13031.647957709989,162.6889151400028,54546.07499304 2022-10-28,21:36:35.000,301,11063718,-795,0,1666992994,13031.513231509998,162.71006253000087,54546.01210896001 2022-10-28,21:36:36.000,301,11063700,-795,0,1666992995,13031.432395789998,162.61842384000192,54545.87935368 2022-10-28,21:36:37.000,301,11063713,-795,0,1666992996,13031.344823760002,162.54793254000106,54545.87935368 2022-10-28,21:36:38.000,301,11063709,-795,0,1666992997,13031.371768999998,162.52678515000298,54545.90730216 2022-10-28,21:36:39.000,301,11063713,-795,0,1666992998,13031.317878519993,162.51973602000362,54545.78852112 2022-10-28,21:36:40.000,301,11063686,-795,0,1666992999,13031.398714239993,162.5056377600049,54545.69768856001 2022-10-28,21:36:41.000,301,11063695,-795,0,1666993000,13031.358296379993,162.4774412400002,54545.51602344 2022-10-28,21:36:42.000,301,11063699,-795,0,1666993001,13031.351560069998,162.38580255000124,54545.418203760004 2022-10-28,21:36:43.000,301,11063676,-795,0,1666993002,13031.297669589992,162.33645863999845,54545.38326816001 2022-10-28,21:36:44.000,301,11063686,-795,0,1666993003,13031.270724349997,162.2448199499995,54545.29942272 2022-10-28,21:36:45.000,301,11063681,-795,0,1666993004,13031.216833869992,162.16023038999992,54545.24352576001 2022-10-28,21:36:46.000,301,11063769,-795,0,1666993005,13031.183152320002,162.09678821999842,54545.250512880004 2022-10-28,21:36:47.000,301,11063695,-795,0,1666993006,13031.210097559997,162.05449344000226,54545.02692504001 2022-10-28,21:36:48.000,301,11063718,-795,0,1666993007,13031.183152320002,161.97695301000203,54545.02692504001 2022-10-28,21:36:49.000,301,11063694,-795,0,1666993008,13031.008008259996,161.85006866999902,54544.6635948 2022-10-28,21:36:50.000,301,11063733,-795,0,1666993009,13031.055162429991,161.69498780999857,54544.866221280005 2022-10-28,21:36:51.000,301,11063736,-795,0,1666993010,13031.082107670001,161.56105434000347,54544.747440240004 2022-10-28,21:36:52.000,301,11063713,-795,0,1666993011,13031.028217189996,161.4412191299998,54544.60769784 2022-10-28,21:36:53.000,301,11063687,-795,0,1666993012,13031.034953499991,161.33548218000215,54544.558788 2022-10-28,21:36:54.000,301,11063738,-795,0,1666993013,13030.967590399996,161.25089262000256,54544.52385240001 2022-10-28,21:36:55.000,301,11063712,-795,0,1666993014,13030.947381469996,161.17335219000233,54544.530839520005 2022-10-28,21:36:56.000,301,11063714,-795,0,1666993015,13030.886754679996,161.08876263000275,54544.384110000006 2022-10-28,21:36:57.000,301,11063765,-795,0,1666993016,13030.785710029995,161.02532046000124,54544.265328960006 2022-10-28,21:36:58.000,301,11063724,-795,0,1666993017,13030.664456449995,160.9689274199991,54544.15353504 2022-10-28,21:36:59.000,301,11063679,-795,0,1666993018,13030.583620729994,160.94073090000165,54544.02077976001 2022-10-28,21:37:00.000,301,11063711,-795,0,1666993019,13030.516257629999,160.96187828999973,54544.00680552 2022-10-28,21:37:01.000,301,11063685,-795,0,1666993020,13030.516257629999,160.94073090000165,54543.99981840001 2022-10-28,21:37:02.000,301,11063654,-795,0,1666993021,13030.475839769999,160.91253438000422,54543.90199872001 2022-10-28,21:37:03.000,301,11063694,-795,0,1666993022,13030.388267739989,160.92663264000294,54543.80417904001 2022-10-28,21:37:04.000,301,11063671,-795,0,1666993023,13030.341113569993,160.89138698999886,54543.83212752001 2022-10-28,21:37:05.000,301,11063691,-795,0,1666993024,13030.280486779993,160.84204308000335,54543.72732072 2022-10-28,21:37:06.000,301,11063718,-795,0,1666993025,13030.206387370003,160.834993950004,54543.62251392 2022-10-28,21:37:07.000,301,11063691,-795,0,1666993026,13030.219859989993,160.79974829999992,54543.58757832001 2022-10-28,21:37:08.000,301,11063695,-795,0,1666993027,13030.206387370003,160.81384655999864,54543.43386168 2022-10-28,21:37:09.000,301,11063691,-795,0,1666993028,13030.132287959997,160.77860091000184,54543.41988744001 2022-10-28,21:37:10.000,301,11063703,-795,0,1666993029,13030.091870099997,160.74335525999777,54543.37097760001 2022-10-28,21:37:11.000,301,11063681,-795,0,1666993030,13030.064924860002,160.71515874000033,54543.2661708 2022-10-28,21:37:12.000,301,11063676,-795,0,1666993031,13029.977352829992,160.63056918000075,54543.10546704 2022-10-28,21:37:13.000,301,11063683,-795,0,1666993032,13029.889780799997,160.56712700999924,54543.042582960006 2022-10-28,21:37:14.000,301,11063698,-795,0,1666993033,13029.802208770001,160.49663570999837,54543.03559584001 2022-10-28,21:37:15.000,301,11063711,-795,0,1666993034,13029.748318289996,160.36975137000263,54542.95873752 2022-10-28,21:37:16.000,301,11063638,-795,0,1666993035,13029.66074626,160.22171964000154,54542.853930720004 2022-10-28,21:37:17.000,301,11063701,-795,0,1666993036,13029.60011947,160.17237572999875,54542.78405952 2022-10-28,21:37:18.000,301,11063652,-795,0,1666993037,13029.465393269995,160.06663878000109,54542.76309816 2022-10-28,21:37:19.000,301,11063703,-795,0,1666993038,13029.37782124,160.045491390003,54542.686239840004 2022-10-28,21:37:20.000,301,11063696,-795,0,1666993039,13029.24983134999,159.98909835000086,54542.64431712 2022-10-28,21:37:21.000,301,11063713,-795,0,1666993040,13029.108368839989,159.8974596600019,54542.54649744 2022-10-28,21:37:22.000,301,11063669,-795,0,1666993041,13028.993851569998,159.7987718400036,54542.469639120005 2022-10-28,21:37:23.000,301,11063670,-795,0,1666993042,13028.953433709998,159.6859857599993,54542.34387096001 2022-10-28,21:37:24.000,301,11063708,-795,0,1666993043,13028.845652750002,159.587297940001,54542.32290960001 2022-10-28,21:37:25.000,301,11063656,-795,0,1666993044,13028.859125369992,159.43926620999991,54542.28098688 2022-10-28,21:37:26.000,301,11063661,-795,0,1666993045,13028.704190240001,159.3617257799997,54542.23906416 2022-10-28,21:37:27.000,301,11063704,-795,0,1666993046,13028.603145590001,159.30533274000481,54542.12028312 2022-10-28,21:37:28.000,301,11063615,-795,0,1666993047,13028.576200349991,159.18549753000116,54541.9036824 2022-10-28,21:37:29.000,301,11063687,-795,0,1666993048,13028.515573559991,159.06566232000478,54541.8338112 2022-10-28,21:37:30.000,301,11063677,-795,0,1666993049,13028.47515569999,158.92467972000304,54541.73599152 2022-10-28,21:37:31.000,301,11063657,-795,0,1666993050,13028.549255109996,158.77664799000195,54541.729004400004 2022-10-28,21:37:32.000,301,11063715,-795,0,1666993051,13028.48189201,158.6215671300015,54541.589262 2022-10-28,21:37:33.000,301,11063727,-795,0,1666993052,13028.45494676999,158.45943714000168,54541.47048096 2022-10-28,21:37:34.000,301,11063723,-795,0,1666993053,13028.52230987,158.3255036699993,54541.44253248 2022-10-28,21:37:35.000,301,11063676,-795,0,1666993054,13028.569464039996,158.18452107000485,54541.414584000006 2022-10-28,21:37:36.000,301,11063645,-795,0,1666993055,13028.555991419991,158.0435384700031,54541.2748416 2022-10-28,21:37:37.000,301,11063694,-795,0,1666993056,13028.562727730001,157.9659980400029,54541.21894464001 2022-10-28,21:37:38.000,301,11063671,-795,0,1666993057,13028.576200349991,157.84616282999923,54540.93945984 2022-10-28,21:37:39.000,301,11063728,-795,0,1666993058,13028.623354520001,157.74747501000093,54540.84862728 2022-10-28,21:37:40.000,301,11063684,-795,0,1666993059,13028.717662859992,157.64173806000326,54540.88356288001 2022-10-28,21:37:41.000,301,11063728,-795,0,1666993060,13028.771553339997,157.57829589000175,54540.88356288001 2022-10-28,21:37:42.000,301,11063692,-795,0,1666993061,13028.832180129997,157.5078045900009,54540.70189776 2022-10-28,21:37:43.000,301,11063742,-795,0,1666993062,13028.892806919997,157.43026416000066,54540.59010384 2022-10-28,21:37:44.000,301,11063689,-795,0,1666993063,13028.953433709998,157.38092024999787,54540.53420688 2022-10-28,21:37:45.000,301,11063712,-795,0,1666993064,13028.879334299992,157.324527210003,54540.4713228 2022-10-28,21:37:46.000,301,11063704,-795,0,1666993065,13028.899543229993,157.26813417000085,54540.408438720006 2022-10-28,21:37:47.000,301,11063663,-795,0,1666993066,13028.818707509992,157.20469199999934,54540.191838000006 2022-10-28,21:37:48.000,301,11063720,-795,0,1666993067,13028.852389059997,157.15534809000383,54540.2267736 2022-10-28,21:37:49.000,301,11063680,-795,0,1666993068,13028.886070610002,157.07075853000424,54540.25472208 2022-10-28,21:37:50.000,301,11063718,-795,0,1666993069,13028.879334299992,157.0496111399989,54540.01716000001 2022-10-28,21:37:51.000,301,11063698,-795,0,1666993070,13028.980378949993,156.98616897000466,54540.09401832001 2022-10-28,21:37:52.000,301,11063713,-795,0,1666993071,13028.933224779998,156.95797244999994,54539.87741760001 2022-10-28,21:37:53.000,301,11063717,-795,0,1666993072,13028.987115260003,156.9015794099978,54539.79357216 2022-10-28,21:37:54.000,301,11063671,-795,0,1666993073,13029.041005739993,156.77469507000205,54539.75164944 2022-10-28,21:37:55.000,301,11063645,-795,0,1666993074,13029.074687289998,156.60551595000288,54539.667804000004 2022-10-28,21:37:56.000,301,11063686,-795,0,1666993075,13029.067950979988,156.44338596000307,54539.51408736001 2022-10-28,21:37:57.000,301,11063685,-795,0,1666993076,13029.168995629989,156.35174727000413,54539.5280616 2022-10-28,21:37:58.000,301,11063719,-795,0,1666993077,13029.27004027999,156.1896172800043,54539.48613888 2022-10-28,21:37:59.000,301,11063698,-795,0,1666993078,13029.236358729999,156.00633989999915,54539.39530632001 2022-10-28,21:38:00.000,301,11063713,-795,0,1666993079,13029.189204559989,155.84420990999934,54539.22761544001 2022-10-28,21:38:01.000,301,11063722,-795,0,1666993080,13029.202677179994,155.74552209000103,54539.09486016 2022-10-28,21:38:02.000,301,11063702,-795,0,1666993081,13029.229622419989,155.5692938400025,54539.10184728 2022-10-28,21:38:03.000,301,11063701,-795,0,1666993082,13029.229622419989,155.40011472000333,54539.03896320001 2022-10-28,21:38:04.000,301,11063728,-795,0,1666993083,13029.283512899994,155.30142689999775,54539.0738988 2022-10-28,21:38:05.000,301,11063729,-795,0,1666993084,13029.33740338,155.20273907999945,54539.0040276 2022-10-28,21:38:06.000,301,11063703,-795,0,1666993085,13029.31045813999,155.1111003900005,54538.99005336001 2022-10-28,21:38:07.000,301,11063680,-795,0,1666993086,13029.263303969994,155.04060908999963,54538.90620792 2022-10-28,21:38:08.000,301,11063706,-795,0,1666993087,13029.256567659999,154.93487214000197,54538.899220800005 2022-10-28,21:38:09.000,301,11063672,-795,0,1666993088,13029.35087599999,154.90667562000453,54538.78742688 2022-10-28,21:38:10.000,301,11063710,-795,0,1666993089,13029.39803017,154.82208605999767,54538.80838824 2022-10-28,21:38:11.000,301,11063740,-795,0,1666993090,13029.526020059995,154.77979128000152,54538.72454280001 2022-10-28,21:38:12.000,301,11063714,-795,0,1666993091,13029.566437919995,154.75864389000344,54538.59877464 2022-10-28,21:38:13.000,301,11063708,-795,0,1666993092,13029.67421887999,154.68815259000257,54538.57082616 2022-10-28,21:38:14.000,301,11063729,-795,0,1666993093,13029.687691499996,154.6529069399985,54538.6896072 2022-10-28,21:38:15.000,301,11063704,-795,0,1666993094,13029.788736149996,154.56831737999892,54538.66864584 2022-10-28,21:38:16.000,301,11063690,-795,0,1666993095,13029.842626630001,154.50487521000468,54538.59877464 2022-10-28,21:38:17.000,301,11063712,-795,0,1666993096,13029.815681389991,154.41323651999846,54538.4799936 2022-10-28,21:38:18.000,301,11063673,-795,0,1666993097,13029.862835560001,154.36389261000295,54538.396148160005 2022-10-28,21:38:19.000,301,11063725,-795,0,1666993098,13029.970616519997,154.32864695999888,54538.45204512 2022-10-28,21:38:20.000,301,11063693,-795,0,1666993099,13030.091870099997,154.32159782999952,54538.42409664 2022-10-28,21:38:21.000,301,11063746,-795,0,1666993100,13030.179442129993,154.31454870000016,54538.3751868 2022-10-28,21:38:22.000,301,11063694,-795,0,1666993101,13030.159233199993,154.2440573999993,54538.25640576 2022-10-28,21:38:23.000,301,11063716,-795,0,1666993102,13030.145760580002,154.18061522999778,54538.1655732 2022-10-28,21:38:24.000,301,11063721,-795,0,1666993103,13030.246805229988,154.10307480000483,54538.14461184 2022-10-28,21:38:25.000,301,11063702,-795,0,1666993104,13030.341113569993,154.00438697999925,54538.011856560006 2022-10-28,21:38:26.000,301,11063715,-795,0,1666993105,13030.415212979999,153.90569916000095,54538.06775352 2022-10-28,21:38:27.000,301,11063704,-795,0,1666993106,13030.442158219994,153.87045351000415,54537.97692096 2022-10-28,21:38:28.000,301,11063702,-795,0,1666993107,13030.448894529989,153.80701134000265,54538.10268912001 2022-10-28,21:38:29.000,301,11063697,-795,0,1666993108,13030.57014810999,153.77176568999857,54538.158586080004 2022-10-28,21:38:30.000,301,11063651,-795,0,1666993109,13030.71161061999,153.69422525999835,54538.18653456 2022-10-28,21:38:31.000,301,11063704,-795,0,1666993110,13030.77897372,153.63078309000412,54538.18653456 2022-10-28,21:38:32.000,301,11063673,-795,0,1666993111,13030.75876479,153.5673409200026,54538.0258308 2022-10-28,21:38:33.000,301,11063673,-795,0,1666993112,13030.75876479,153.4686531000043,54538.08871488 2022-10-28,21:38:34.000,301,11063679,-795,0,1666993113,13030.9002273,153.4193091900015,54538.095702 2022-10-28,21:38:35.000,301,11063683,-795,0,1666993114,13030.906963609996,153.34881789000065,54538.03281792001 2022-10-28,21:38:36.000,301,11063714,-795,0,1666993115,13030.933908849991,153.3065231100045,54537.99788232 2022-10-28,21:38:37.000,301,11063688,-795,0,1666993116,13030.994535639991,153.33471963000193,54538.03980504 2022-10-28,21:38:38.000,301,11063717,-795,0,1666993117,13031.048426119996,153.2924248499985,54538.13762472 2022-10-28,21:38:39.000,301,11063667,-795,0,1666993118,13031.028217189996,153.3065231100045,54538.03980504 2022-10-28,21:38:40.000,301,11063652,-795,0,1666993119,13031.055162429991,153.2924248499985,54538.011856560006 2022-10-28,21:38:41.000,301,11063714,-795,0,1666993120,13031.041689810001,153.2924248499985,54538.04679216 2022-10-28,21:38:42.000,301,11063715,-795,0,1666993121,13031.014744569991,153.24308094000298,54537.98390808001 2022-10-28,21:38:43.000,301,11063664,-795,0,1666993122,13031.075371359992,153.22898268000426,54537.941985360005 2022-10-28,21:38:44.000,301,11063713,-795,0,1666993123,13031.135998149992,153.17258964000212,54538.095702 2022-10-28,21:38:45.000,301,11063684,-795,0,1666993124,13031.122525530001,153.16554051000276,54538.13063760001 2022-10-28,21:38:46.000,301,11063709,-795,0,1666993125,13031.088843979996,153.1584913800034,54538.13063760001 2022-10-28,21:38:47.000,301,11063679,-795,0,1666993126,13031.095580289992,153.16554051000276,54538.00486944001 2022-10-28,21:38:48.000,301,11063678,-795,0,1666993127,13031.129261839997,153.18668790000083,54538.07474064 2022-10-28,21:38:49.000,301,11063665,-795,0,1666993128,13031.095580289992,153.20078615999955,54538.08871488 2022-10-28,21:38:50.000,301,11063663,-795,0,1666993129,13031.115789219992,153.18668790000083,54538.11666336 2022-10-28,21:38:51.000,301,11063727,-795,0,1666993130,13031.021480880001,153.27127746000042,54537.990895200004 2022-10-28,21:38:52.000,301,11063703,-795,0,1666993131,13031.122525530001,153.2924248499985,54538.00486944001 2022-10-28,21:38:53.000,301,11063700,-795,0,1666993132,13031.216833869992,153.3206213700032,54538.08871488 2022-10-28,21:38:54.000,301,11063705,-795,0,1666993133,13031.311142209997,153.3417687600013,54538.19352168 2022-10-28,21:38:55.000,301,11063704,-795,0,1666993134,13031.466077339988,153.4052109300028,54538.31230272 2022-10-28,21:38:56.000,301,11063701,-755,0,1666993135,13031.486286269988,153.4686531000043,54538.34025120001 2022-10-28,21:38:57.000,301,11063722,-795,0,1666993136,13031.600803539994,153.53209526999854,54538.179547440006 2022-10-28,21:38:58.000,301,11063651,-795,0,1666993137,13031.668166639989,153.60963569999876,54538.291341359996 2022-10-28,21:38:59.000,301,11063700,-795,0,1666993138,13031.695111879999,153.65897961000155,54538.396148160005 2022-10-28,21:39:00.000,301,11063724,-795,0,1666993139,13031.68837556999,153.70832352000434,54538.459032239996 2022-10-28,21:39:01.000,301,11063683,-755,0,1666993140,13031.80962914999,153.82815873000072,54538.42409664 2022-10-28,21:39:02.000,301,11063707,-795,0,1666993141,13031.87699225,153.89160090000223,54538.47300648 2022-10-28,21:39:03.000,301,11063708,-795,0,1666993142,13031.964564279995,153.99028872000054,54538.52890344 2022-10-28,21:39:04.000,301,11063734,-795,0,1666993143,13031.9780369,154.11717306000355,54538.58480040001 2022-10-28,21:39:05.000,301,11063725,-795,0,1666993144,13032.05887262,154.18766436000442,54538.5498648 2022-10-28,21:39:06.000,301,11063697,-795,0,1666993145,13032.025191069995,154.2440573999993,54538.626723119996 2022-10-28,21:39:07.000,301,11063725,-795,0,1666993146,13031.924146419995,154.272253920004,54538.60576176001 2022-10-28,21:39:08.000,301,11063671,-795,0,1666993147,13031.782683909994,154.42733478000446,54538.65467160001 2022-10-28,21:39:09.000,301,11063751,-795,0,1666993148,13031.823101769995,154.6670052000045,54538.794413999996 2022-10-28,21:39:10.000,301,11063753,-795,0,1666993149,13031.91741011,154.87142997000046,54538.84332384001 2022-10-28,21:39:11.000,301,11063680,-795,0,1666993150,13031.97130058999,154.99126518000412,54538.948130640005 2022-10-28,21:39:12.000,301,11063675,-795,0,1666993151,13031.95782797,155.09700213000178,54538.899220800005 2022-10-28,21:39:13.000,301,11063710,-795,0,1666993152,13032.05213630999,155.13224777999858,54539.05992456001 2022-10-28,21:39:14.000,301,11063722,-795,0,1666993153,13032.09929048,155.1956899500001,54539.08787304001 2022-10-28,21:39:15.000,301,11063685,-795,0,1666993154,13032.11276309999,155.15339517000393,54539.115821520005 2022-10-28,21:39:16.000,301,11063690,-795,0,1666993155,13032.01845476,155.25208299000224,54539.10883440001 2022-10-28,21:39:17.000,301,11063717,-795,0,1666993156,13032.15991727,155.28027950999967,54539.20665408001 2022-10-28,21:39:18.000,301,11063692,-795,0,1666993157,13032.247489299996,155.3578199399999,54539.27652528001 2022-10-28,21:39:19.000,301,11063704,-795,0,1666993158,13032.267698229996,155.3860164600046,54539.318448 2022-10-28,21:39:20.000,301,11063645,-795,0,1666993159,13032.254225609991,155.44945862999884,54539.32543512001 2022-10-28,21:39:21.000,301,11063736,-795,0,1666993160,13032.382215500002,155.49880254000163,54539.36037072 2022-10-28,21:39:22.000,301,11063689,-795,0,1666993161,13032.362006570002,155.52699905999907,54539.36735784 2022-10-28,21:39:23.000,301,11063740,-795,0,1666993162,13032.402424430002,155.43536037000013,54539.3883192 2022-10-28,21:39:24.000,301,11063691,-795,0,1666993163,13032.591041109998,155.48470428000292,54539.5280616 2022-10-28,21:39:25.000,301,11063693,-795,0,1666993164,13032.732503619998,155.4565077599982,54539.65382976 2022-10-28,21:39:26.000,301,11063723,-795,0,1666993165,13032.725767309988,155.505851670001,54539.62588128 2022-10-28,21:39:27.000,301,11063754,-795,0,1666993166,13032.766185169989,155.49880254000163,54539.62588128 2022-10-28,21:39:28.000,301,11063649,-795,0,1666993167,13032.826811959989,155.58339210000122,54539.61190704001 2022-10-28,21:39:29.000,301,11063666,-795,0,1666993168,13033.01542864,155.58339210000122,54539.77959792001 2022-10-28,21:39:30.000,301,11063705,-795,0,1666993169,13033.042373879995,155.68912904999888,54539.81453352 2022-10-28,21:39:31.000,301,11063713,-795,0,1666993170,13033.09626436,155.6679816600008,54539.84946912001 2022-10-28,21:39:32.000,301,11063715,-795,0,1666993171,13033.12994590999,155.72437470000295,54539.82850776001 2022-10-28,21:39:33.000,301,11063727,-795,0,1666993172,13033.27140841999,155.74552209000103,54539.87043048 2022-10-28,21:39:34.000,301,11063763,-795,0,1666993173,13033.527388199996,155.8160133900019,54540.04510848001 2022-10-28,21:39:35.000,301,11063741,-795,0,1666993174,13033.641905470002,155.84420990999934,54540.073056960005 2022-10-28,21:39:36.000,301,11063672,-795,0,1666993175,13033.682323330002,155.89355382000213,54540.09401832001 2022-10-28,21:39:37.000,301,11063714,-795,0,1666993176,13033.823785840003,155.92175033999956,54540.052095600004 2022-10-28,21:39:38.000,301,11063658,-795,0,1666993177,13034.046084069989,155.98519251000107,54540.18485088001 2022-10-28,21:39:39.000,301,11063763,-795,0,1666993178,13034.180810269994,155.90765208000084,54540.34555464 2022-10-28,21:39:40.000,301,11063707,-795,0,1666993179,13034.19428289,155.9147012100002,54540.37350312 2022-10-28,21:39:41.000,301,11063724,-795,0,1666993180,13034.43005373999,155.89355382000213,54540.51324552 2022-10-28,21:39:42.000,301,11063710,-795,0,1666993181,13034.564779939996,155.87240643000405,54540.51324552 2022-10-28,21:39:43.000,301,11063720,-795,0,1666993182,13034.699506140001,155.8653573000047,54540.47830992001 2022-10-28,21:39:44.000,301,11063691,-795,0,1666993183,13034.800550790002,155.87240643000405,54540.65298792 2022-10-28,21:39:45.000,301,11063710,-795,0,1666993184,13034.968958539997,155.8653573000047,54540.64600080001 2022-10-28,21:39:46.000,301,11063695,-795,0,1666993185,13035.117157359993,155.9147012100002,54540.6809364 2022-10-28,21:39:47.000,301,11063667,-795,0,1666993186,13035.177784149993,155.83011165000062,54540.7508076 2022-10-28,21:39:48.000,301,11063696,-795,0,1666993187,13035.137366289993,155.79486600000382,54540.792730320005 2022-10-28,21:39:49.000,301,11063715,-795,0,1666993188,13035.36640082999,155.78076773999783,54540.9953568 2022-10-28,21:39:50.000,301,11063707,-795,0,1666993189,13035.56849012999,155.7666694799991,54541.04426664 2022-10-28,21:39:51.000,301,11063724,-795,0,1666993190,13035.73689788,155.75962034999975,54541.2049704 2022-10-28,21:39:52.000,301,11063701,-635,0,1666993191,13035.62911691999,155.84420990999934,54541.2748416 2022-10-28,21:39:53.000,301,11063661,-795,0,1666993192,13035.69648002,155.84420990999934,54541.23990600001 2022-10-28,21:39:54.000,301,11063695,-795,0,1666993193,13035.992877659992,155.85830816999805,54541.393622640004 2022-10-28,21:39:55.000,301,11063686,-795,0,1666993194,13036.100658620002,155.8653573000047,54541.48445520001 2022-10-28,21:39:56.000,301,11063736,-795,0,1666993195,13036.134340169992,155.85830816999805,54541.61721048 2022-10-28,21:39:57.000,301,11063703,-795,0,1666993196,13036.336429469993,155.90060295000148,54541.61721048 2022-10-28,21:39:58.000,301,11063654,-795,0,1666993197,13036.578936629994,155.88650469000277,54541.62419760001 2022-10-28,21:39:59.000,301,11063724,-795,0,1666993198,13036.72713544999,155.8794555600034,54541.80586272 2022-10-28,21:40:00.000,301,11063719,-795,0,1666993199,13036.679981279995,155.83716077999998,54541.84079832001 2022-10-28,21:40:01.000,301,11063705,-795,0,1666993200,13036.6934539,155.7314238300023,54541.917656640006 2022-10-28,21:40:02.000,301,11063690,-795,0,1666993201,13036.76755330999,155.6045394899993,54541.84079832001 2022-10-28,21:40:03.000,301,11063681,-795,0,1666993202,13036.87533427,155.52699905999907,54541.9036824 2022-10-28,21:40:04.000,301,11063682,-795,0,1666993203,13036.86859795999,155.52699905999907,54542.10630888001 2022-10-28,21:40:05.000,301,11063727,-795,0,1666993204,13036.90901581999,155.57634297000186,54542.14124448 2022-10-28,21:40:06.000,301,11063701,-795,0,1666993205,13036.983115229996,155.71027644000424,54542.301948240005 2022-10-28,21:40:07.000,301,11063652,-795,0,1666993206,13037.023533089996,155.74552209000103,54542.253038400006 2022-10-28,21:40:08.000,301,11063642,-795,0,1666993207,13037.050478329991,155.70322731000488,54542.40675504 2022-10-28,21:40:09.000,301,11063728,-795,0,1666993208,13037.097632500001,155.73847296000167,54542.44169064001 2022-10-28,21:40:10.000,301,11063703,-795,0,1666993209,13037.191940839992,155.79486600000382,54542.49060048001 2022-10-28,21:40:11.000,301,11063657,-795,0,1666993210,13037.360348590002,155.83716077999998,54542.60938152001 2022-10-28,21:40:12.000,301,11063707,-795,0,1666993211,13037.373821209992,155.83011165000062,54542.61636864 2022-10-28,21:40:13.000,301,11063714,-795,0,1666993212,13037.474865859993,155.84420990999934,54542.72816256001 2022-10-28,21:40:14.000,301,11063708,-795,0,1666993213,13037.670218849998,155.8794555600034,54542.853930720004 2022-10-28,21:40:15.000,301,11063735,-795,0,1666993214,13037.86557183999,155.8160133900019,54542.93078904 2022-10-28,21:40:16.000,301,11063683,-795,0,1666993215,13037.88578076999,155.73847296000167,54542.97969888 2022-10-28,21:40:17.000,301,11063723,-795,0,1666993216,13037.90598969999,155.77371860999847,54542.8818792 2022-10-28,21:40:18.000,301,11063651,-795,0,1666993217,13038.05418852,155.75962034999975,54543.03559584001 2022-10-28,21:40:19.000,301,11063713,-795,0,1666993218,13038.242805199996,155.67503079000016,54543.16136400001 2022-10-28,21:40:20.000,301,11063717,-795,0,1666993219,13038.316904610001,155.61863774999802,54543.20328672001 2022-10-28,21:40:21.000,301,11063684,-795,0,1666993220,13038.357322470001,155.6679816600008,54543.36399048 2022-10-28,21:40:22.000,301,11063695,-795,0,1666993221,13038.397740330001,155.7173255700036,54543.43386168 2022-10-28,21:40:23.000,301,11063664,-795,0,1666993222,13038.397740330001,155.70322731000488,54543.45482304 2022-10-28,21:40:24.000,301,11063731,-795,0,1666993223,13038.323640919996,155.69617817999824,54543.55962984 2022-10-28,21:40:25.000,301,11063743,-795,0,1666993224,13038.451630809992,155.77371860999847,54543.56661696001 2022-10-28,21:40:26.000,301,11063682,-795,0,1666993225,13038.613302249993,155.87240643000405,54543.692385120004 2022-10-28,21:40:27.000,301,11063720,-795,0,1666993226,13038.673929039993,155.95699599000363,54543.70635936001 2022-10-28,21:40:28.000,301,11063691,-795,0,1666993227,13038.626774869997,156.08388032999937,54543.76924344 2022-10-28,21:40:29.000,301,11063741,-795,0,1666993228,13038.707610589998,156.14732250000088,54543.9648828 2022-10-28,21:40:30.000,301,11063724,-795,0,1666993229,13038.808655239998,156.1614207599996,54544.02077976001 2022-10-28,21:40:31.000,301,11063716,-795,0,1666993230,13038.869282029998,156.2107646700024,54544.05571536 2022-10-28,21:40:32.000,301,11063712,-795,0,1666993231,13038.909699889999,156.26715771000454,54544.00680552 2022-10-28,21:40:33.000,301,11063704,-795,0,1666993232,13038.990535609999,156.30240336000134,54544.12558656 2022-10-28,21:40:34.000,301,11063720,-795,0,1666993233,13039.16567966999,156.33764900999813,54544.25135472 2022-10-28,21:40:35.000,301,11063716,-795,0,1666993234,13039.2532517,156.39404205000028,54544.25834184001 2022-10-28,21:40:36.000,301,11063707,-795,0,1666993235,13039.22630645999,156.33059987999877,54544.23039336 2022-10-28,21:40:37.000,301,11063716,-795,0,1666993236,13039.21283384,156.30240336000134,54544.2793032 2022-10-28,21:40:38.000,301,11063756,-795,0,1666993237,13039.21283384,156.2601085799979,54544.44000696 2022-10-28,21:40:39.000,301,11063705,-795,0,1666993238,13039.26672431999,156.25305944999855,54544.530839520005 2022-10-28,21:40:40.000,301,11063713,-795,0,1666993239,13039.300405869995,156.2601085799979,54544.61468496 2022-10-28,21:40:41.000,301,11063719,-795,0,1666993240,13039.14547073999,156.31650162000005,54544.51686528 2022-10-28,21:40:42.000,301,11063665,-795,0,1666993241,13038.956854059994,156.408140309999,54544.51686528 2022-10-28,21:40:43.000,301,11063704,-795,0,1666993242,13038.882754649989,156.4574842200018,54544.53782664 2022-10-28,21:40:44.000,301,11063737,-795,0,1666993243,13038.835600479993,156.5209263900033,54544.6286592 2022-10-28,21:40:45.000,301,11063710,-795,0,1666993244,13038.707610589998,156.53502465000201,54544.68455616 2022-10-28,21:40:46.000,301,11063669,-795,0,1666993245,13038.586357009997,156.59846682000352,54544.59372360001 2022-10-28,21:40:47.000,301,11063682,-795,0,1666993246,13038.505521289997,156.7042037700012,54544.65660768 2022-10-28,21:40:48.000,301,11063651,-795,0,1666993247,13038.525730219997,156.74649855000462,54544.68455616 2022-10-28,21:40:49.000,301,11063722,-795,0,1666993248,13038.498784980002,156.74649855000462,54544.74045312001 2022-10-28,21:40:50.000,301,11063674,-795,0,1666993249,13038.370795089992,156.73944941999798,54544.65660768 2022-10-28,21:40:51.000,301,11063670,-795,0,1666993250,13038.19565103,156.73240028999862,54544.64263344001 2022-10-28,21:40:52.000,301,11063702,-795,0,1666993251,13038.08787006999,156.69715464000183,54544.63564632 2022-10-28,21:40:53.000,301,11063709,-795,0,1666993252,13038.040715899995,156.6548598599984,54544.6635948 2022-10-28,21:40:54.000,301,11063667,-795,0,1666993253,13037.858835529994,156.5702702999988,54544.68455616 2022-10-28,21:40:55.000,301,11063696,-795,0,1666993254,13037.798208739994,156.5561720400001,54544.67058192001 2022-10-28,21:40:56.000,301,11063744,-795,0,1666993255,13037.751054569999,156.61256508000224,54544.60769784 2022-10-28,21:40:57.000,301,11063703,-795,0,1666993256,13037.609592059998,156.59141769000416,54544.63564632 2022-10-28,21:40:58.000,301,11063694,-795,0,1666993257,13037.394030139993,156.54912291000073,54544.51686528 2022-10-28,21:40:59.000,301,11063720,-795,0,1666993258,13037.225622389997,156.5209263900033,54544.44699408 2022-10-28,21:41:00.000,301,11063701,-795,0,1666993259,13037.124577739996,156.48568073999922,54544.54481376001 2022-10-28,21:41:01.000,301,11063713,-795,0,1666993260,13037.090896189991,156.48568073999922,54544.53782664 2022-10-28,21:41:02.000,301,11063673,-795,0,1666993261,13037.003324159996,156.47863160999987,54544.53782664 2022-10-28,21:41:03.000,301,11063735,-795,0,1666993262,13036.76755330999,156.5843685600048,54544.42603272001 2022-10-28,21:41:04.000,301,11063662,-795,0,1666993263,13036.68671758999,156.57731942999817,54544.50987816 2022-10-28,21:41:05.000,301,11063697,-795,0,1666993264,13036.61261818,156.60551595000288,54544.52385240001 2022-10-28,21:41:06.000,301,11063706,-795,0,1666993265,13036.518309839994,156.64781072999904,54544.51686528 2022-10-28,21:41:07.000,301,11063688,-795,0,1666993266,13036.215175889993,156.6548598599984,54544.433019840006 2022-10-28,21:41:08.000,301,11063709,-795,0,1666993267,13036.026559209997,156.64781072999904,54544.46795544 2022-10-28,21:41:09.000,301,11063694,-795,0,1666993268,13035.972668729992,156.62666334000096,54544.49590392 2022-10-28,21:41:10.000,301,11063669,-795,0,1666993269,13035.932250869992,156.6830563800031,54544.558788 2022-10-28,21:41:11.000,301,11063672,-795,0,1666993270,13035.69648002,156.72535115999926,54544.579749360004 2022-10-28,21:41:12.000,301,11063758,-795,0,1666993271,13035.52807226999,156.84518637000292,54544.558788 2022-10-28,21:41:13.000,301,11063682,-795,0,1666993272,13035.299037729994,156.85928463000164,54544.45398120001 2022-10-28,21:41:14.000,301,11063679,-795,0,1666993273,13035.157575219993,156.89453027999843,54544.39109712 2022-10-28,21:41:15.000,301,11063711,-795,0,1666993274,13035.036321639993,156.93682506000187,54544.481929680005 2022-10-28,21:41:16.000,301,11063690,-795,0,1666993275,13034.901595440002,156.9156776700038,54544.50987816 2022-10-28,21:41:17.000,301,11063680,-795,0,1666993276,13034.692769829991,156.89453027999843,54544.412058480004 2022-10-28,21:41:18.000,301,11063711,-795,0,1666993277,13034.564779939996,156.8310881100042,54544.37013576 2022-10-28,21:41:19.000,301,11063699,-795,0,1666993278,13034.45699898,156.8028915899995,54544.363148640005 2022-10-28,21:41:20.000,301,11063678,-795,0,1666993279,13034.32900908999,156.73944941999798,54544.23738048001 2022-10-28,21:41:21.000,301,11063688,-795,0,1666993280,13034.19428289,156.6830563800031,54544.27231608 2022-10-28,21:41:22.000,301,11063674,-795,0,1666993281,13034.032611449999,156.64781072999904,54544.12558656 2022-10-28,21:41:23.000,301,11063667,-795,0,1666993282,13033.857467389993,156.5843685600048,54544.097638080006 2022-10-28,21:41:24.000,301,11063716,-795,0,1666993283,13033.769895359997,156.5561720400001,54544.12558656 2022-10-28,21:41:25.000,301,11063697,-795,0,1666993284,13033.668850709997,156.51387726000394,54544.13257368 2022-10-28,21:41:26.000,301,11063707,-795,0,1666993285,13033.588014989997,156.46453335000115,54544.027766880004 2022-10-28,21:41:27.000,301,11063742,-795,0,1666993286,13033.352244139991,156.39404205000028,54543.97186992001 2022-10-28,21:41:28.000,301,11063658,-795,0,1666993287,13033.27814473,156.35174727000413,54543.8950116 2022-10-28,21:41:29.000,301,11063662,-795,0,1666993288,13033.15689115,156.35174727000413,54543.84610176 2022-10-28,21:41:30.000,301,11063690,-795,0,1666993289,13033.02890125999,156.34469814000477,54543.83911464 2022-10-28,21:41:31.000,301,11063686,-795,0,1666993290,13032.954801849999,156.3094524900007,54543.741294960004 2022-10-28,21:41:32.000,301,11063719,-795,0,1666993291,13032.873966129999,156.3094524900007,54543.68539800001 2022-10-28,21:41:33.000,301,11063671,-795,0,1666993292,13032.752712549998,156.20371554000303,54543.69937224 2022-10-28,21:41:34.000,301,11063674,-795,0,1666993293,13032.725767309988,156.0627329400013,54543.741294960004 2022-10-28,21:41:35.000,301,11063711,-795,0,1666993294,13032.611250039998,155.92879946999892,54543.62251392 2022-10-28,21:41:36.000,301,11063669,-795,0,1666993295,13032.543886940002,155.8160133900019,54543.48975864 2022-10-28,21:41:37.000,301,11063710,-795,0,1666993296,13032.422633360002,155.74552209000103,54543.308093520005 2022-10-28,21:41:38.000,301,11063685,-795,0,1666993297,13032.341797640001,155.61863774999802,54543.357003360004 2022-10-28,21:41:39.000,301,11063724,-795,0,1666993298,13032.301379780001,155.46355689000484,54543.37097760001 2022-10-28,21:41:40.000,301,11063724,-795,0,1666993299,13032.15991727,155.32962342000246,54543.22424808 2022-10-28,21:41:41.000,301,11063696,-795,0,1666993300,13032.11276309999,155.15339517000393,54543.22424808 2022-10-28,21:41:42.000,301,11063684,-795,0,1666993301,13032.065608929996,154.98421605000476,54543.20328672001 2022-10-28,21:41:43.000,301,11063729,-795,0,1666993302,13031.924146419995,154.8291351900043,54543.00764736 2022-10-28,21:41:44.000,301,11063736,-795,0,1666993303,13031.843310699995,154.65995606999786,54543.0565572 2022-10-28,21:41:45.000,301,11063618,-795,0,1666993304,13031.75573867,154.44848217000253,54542.8818792 2022-10-28,21:41:46.000,301,11063753,-795,0,1666993305,13031.70858449999,154.272253920004,54542.853930720004 2022-10-28,21:41:47.000,301,11063744,-795,0,1666993306,13031.661430329994,154.13127132000227,54542.77707240001 2022-10-28,21:41:48.000,301,11063715,-795,0,1666993307,13031.587330919989,153.9973378499999,54542.637330000005 2022-10-28,21:41:49.000,301,11063678,-795,0,1666993308,13031.519967819993,153.83520786000008,54542.6023944 2022-10-28,21:41:50.000,301,11063710,-795,0,1666993309,13031.546913059989,153.70832352000434,54542.67925272001 2022-10-28,21:41:51.000,301,11063709,-795,0,1666993310,13031.573858299998,153.62373396000476,54542.567458800004 2022-10-28,21:41:52.000,301,11063646,-795,0,1666993311,13031.540176749993,153.59553744000004,54542.34387096001 2022-10-28,21:41:53.000,301,11063614,-795,0,1666993312,13031.506495199988,153.46160396999767,54542.3578452 2022-10-28,21:41:54.000,301,11063711,-795,0,1666993313,13031.466077339988,153.35586702,54542.27399976001 2022-10-28,21:41:55.000,301,11063698,-795,0,1666993314,13031.445868409988,153.25013007000234,54542.00150208 2022-10-28,21:41:56.000,301,11063697,-795,0,1666993315,13031.439132099993,153.21488441999827,54542.15521872001 2022-10-28,21:41:57.000,301,11063707,-795,0,1666993316,13031.445868409988,153.11619659999997,54542.09932176 2022-10-28,21:41:58.000,301,11063659,-795,0,1666993317,13031.445868409988,152.97521399999823,54542.17618008001 2022-10-28,21:41:59.000,301,11063697,-795,0,1666993318,13031.412186859998,152.93291922000208,54542.134257360005 2022-10-28,21:42:00.000,301,11063667,-795,0,1666993319,13031.405450550003,152.91882096000336,54542.064386160004 2022-10-28,21:42:01.000,301,11063760,-795,0,1666993320,13031.405450550003,152.8624279200012,54542.09233464 2022-10-28,21:42:02.000,301,11063720,-795,0,1666993321,13031.405450550003,152.8835753099993,54541.91066952001 2022-10-28,21:42:03.000,301,11063680,-795,0,1666993322,13031.439132099993,152.8835753099993,54541.8338112 2022-10-28,21:42:04.000,301,11063705,-795,0,1666993323,13031.472813649998,152.86947705000057,54541.88970816001 2022-10-28,21:42:05.000,301,11063720,-795,0,1666993324,13031.506495199988,152.8483296600025,54541.91066952001 2022-10-28,21:42:06.000,301,11063685,-795,0,1666993325,13031.526704129989,152.897673569998,54541.79188848001 2022-10-28,21:42:07.000,301,11063698,-795,0,1666993326,13031.560385679993,152.8624279200012,54541.749965760006 2022-10-28,21:42:08.000,301,11063703,-795,0,1666993327,13031.573858299998,152.81308400999842,54541.76394 2022-10-28,21:42:09.000,301,11063703,-795,0,1666993328,13031.627748779989,152.72849444999883,54541.70804304 2022-10-28,21:42:10.000,301,11063661,-795,0,1666993329,13031.674902949999,152.70734706000076,54541.67310744001 2022-10-28,21:42:11.000,301,11063725,-795,0,1666993330,13031.735529739999,152.64390488999925,54541.69406880001 2022-10-28,21:42:12.000,301,11063698,-795,0,1666993331,13031.715320809999,152.6509540199986,54541.61721048 2022-10-28,21:42:13.000,301,11063655,-795,0,1666993332,13031.742266049994,152.59456098000373,54541.56830064 2022-10-28,21:42:14.000,301,11063722,-795,0,1666993333,13031.82983807999,152.58046271999774,54541.64515896 2022-10-28,21:42:15.000,301,11063699,-795,0,1666993334,13031.89720118,152.58751185000438,54541.631184720005 2022-10-28,21:42:16.000,301,11063666,-795,0,1666993335,13031.944355349995,152.58751185000438,54541.54733928 2022-10-28,21:42:17.000,301,11063631,-795,0,1666993336,13032.03192737999,152.5029222900048,54541.365674160006 2022-10-28,21:42:18.000,301,11063697,-795,0,1666993337,13032.03192737999,152.50997142000415,54541.4495196 2022-10-28,21:42:19.000,301,11063688,-795,0,1666993338,13032.09929048,152.47472577000008,54541.47048096 2022-10-28,21:42:20.000,301,11063764,-795,0,1666993339,13032.153180959991,152.42538186000456,54541.5193908 2022-10-28,21:42:21.000,301,11063734,-795,0,1666993340,13032.213807749991,152.31964490999962,54541.48445520001 2022-10-28,21:42:22.000,301,11063725,-795,0,1666993341,13032.20033513,152.22095709000132,54541.463493840005 2022-10-28,21:42:23.000,301,11063685,-795,0,1666993342,13032.281170850001,152.0940727499983,54541.35868704001 2022-10-28,21:42:24.000,301,11063647,-795,0,1666993343,13032.328325019997,151.98833580000064,54541.40060976 2022-10-28,21:42:25.000,301,11063709,-795,0,1666993344,13032.362006570002,151.9460410200045,54541.414584000006 2022-10-28,21:42:26.000,301,11063695,-795,0,1666993345,13032.362006570002,151.85440232999827,54541.30279008 2022-10-28,21:42:27.000,301,11063727,-795,0,1666993346,13032.355270259992,151.7134197300038,54541.26086736 2022-10-28,21:42:28.000,301,11063688,-795,0,1666993347,13032.362006570002,151.67112495000038,54541.23291888 2022-10-28,21:42:29.000,301,11063739,-795,0,1666993348,13032.362006570002,151.57948626000143,54541.37266128 2022-10-28,21:42:30.000,301,11063715,-795,0,1666993349,13032.355270259992,151.4878475700025,54541.344712800004 2022-10-28,21:42:31.000,301,11063712,-795,0,1666993350,13032.335061329992,151.36801235999883,54541.33073856 2022-10-28,21:42:32.000,301,11063702,-795,0,1666993351,13032.301379780001,151.21293149999838,54541.225931760004 2022-10-28,21:42:33.000,301,11063678,-795,0,1666993352,13032.173389889991,151.07194890000392,54541.32375144 2022-10-28,21:42:34.000,301,11063714,-795,0,1666993353,13032.11276309999,150.86752413000067,54541.2748416 2022-10-28,21:42:35.000,301,11063698,-795,0,1666993354,13032.05887262,150.70539414000086,54541.26086736 2022-10-28,21:42:36.000,301,11063734,-795,0,1666993355,13031.95782797,150.58555893000448,54541.16304768 2022-10-28,21:42:37.000,301,11063684,-795,0,1666993356,13031.843310699995,150.4868711099989,54541.246893120006 2022-10-28,21:42:38.000,301,11063725,-795,0,1666993357,13031.863519629995,150.34588851000444,54541.26086736 2022-10-28,21:42:39.000,301,11063714,-795,0,1666993358,13031.78942021999,150.28244634000293,54541.28182872 2022-10-28,21:42:40.000,301,11063710,-795,0,1666993359,13031.742266049994,150.12736548000248,54541.197983280006 2022-10-28,21:42:41.000,301,11063743,-795,0,1666993360,13031.674902949999,150.00753026999882,54541.15606056 2022-10-28,21:42:42.000,301,11063728,-795,0,1666993361,13031.600803539994,149.93703896999796,54541.07221512001 2022-10-28,21:42:43.000,301,11063730,-795,0,1666993362,13031.533440439998,149.87359680000372,54540.96740832 2022-10-28,21:42:44.000,301,11063679,-795,0,1666993363,13031.499758889993,149.88064593000308,54541.03727952 2022-10-28,21:42:45.000,301,11063704,-795,0,1666993364,13031.519967819993,149.87359680000372,54541.1350992 2022-10-28,21:42:46.000,301,11063716,-795,0,1666993365,13031.519967819993,149.845400279999,54541.079202240006 2022-10-28,21:42:47.000,301,11063722,-795,0,1666993366,13031.519967819993,149.81720376000158,54541.10016360001 2022-10-28,21:42:48.000,301,11063706,-795,0,1666993367,13031.432395789998,149.7960563700035,54540.95343408001 2022-10-28,21:42:49.000,301,11063660,-795,0,1666993368,13031.365032690002,149.7960563700035,54541.01631816 2022-10-28,21:42:50.000,301,11063744,-795,0,1666993369,13031.351560069998,149.7467124600007,54541.05125376001 2022-10-28,21:42:51.000,301,11063693,-795,0,1666993370,13031.311142209997,149.72556507000263,54540.960421200005 2022-10-28,21:42:52.000,301,11063701,-795,0,1666993371,13031.223570180002,149.69736854999792,54540.91849848 2022-10-28,21:42:53.000,301,11063716,-795,0,1666993372,13031.243779110002,149.67622115999984,54540.97439544 2022-10-28,21:42:54.000,301,11063697,-795,0,1666993373,13031.277460659992,149.59163160000026,54541.009331040004 2022-10-28,21:42:55.000,301,11063706,-795,0,1666993374,13031.203361250002,149.49294378000195,54540.93945984 2022-10-28,21:42:56.000,301,11063695,-795,0,1666993375,13031.102316600001,149.42950161000044,54540.77875608 2022-10-28,21:42:57.000,301,11063682,-795,0,1666993376,13031.122525530001,149.35901030999958,54540.841640160004 2022-10-28,21:42:58.000,301,11063696,-795,0,1666993377,13031.135998149992,149.23212597000384,54540.78574320001 2022-10-28,21:42:59.000,301,11063705,-795,0,1666993378,13031.257251729992,149.11933988999954,54540.86958864 2022-10-28,21:43:00.000,301,11063697,-795,0,1666993379,13031.183152320002,149.05589771999803,54540.8206788 2022-10-28,21:43:01.000,301,11063627,-795,0,1666993380,13031.216833869992,148.93606251000165,54540.862601520006 2022-10-28,21:43:02.000,301,11063690,-795,0,1666993381,13031.189888629997,148.96425902999908,54540.80670456 2022-10-28,21:43:03.000,301,11063697,-795,0,1666993382,13031.183152320002,148.90081686000485,54540.792730320005 2022-10-28,21:43:04.000,301,11063641,-795,0,1666993383,13031.230306489997,148.80212903999927,54540.77875608 2022-10-28,21:43:05.000,301,11063737,-795,0,1666993384,13031.277460659992,148.82327643000463,54540.78574320001 2022-10-28,21:43:06.000,301,11063713,-795,0,1666993385,13031.189888629997,148.90081686000485,54540.8206788 2022-10-28,21:43:07.000,301,11063704,-795,0,1666993386,13031.176416009992,148.943111640001,54540.722859120004 2022-10-28,21:43:08.000,301,11063712,-795,0,1666993387,13031.176416009992,149.05589771999803,54540.673949280004 2022-10-28,21:43:09.000,301,11063726,-795,0,1666993388,13031.250515419997,149.07704511000338,54540.83465304001 2022-10-28,21:43:10.000,301,11063772,-795,0,1666993389,13031.284196970002,149.13343814999826,54540.84862728 2022-10-28,21:43:11.000,301,11063681,-795,0,1666993390,13031.324614830002,149.16163467000297,54540.87657576 2022-10-28,21:43:12.000,301,11063665,-795,0,1666993391,13031.297669589992,149.1757329300017,54540.78574320001 2022-10-28,21:43:13.000,301,11063642,-795,0,1666993392,13031.358296379993,149.20392944999912,54540.8206788 2022-10-28,21:43:14.000,301,11063724,-795,0,1666993393,13031.412186859998,149.30966640000406,54540.83465304001 2022-10-28,21:43:15.000,301,11063730,-795,0,1666993394,13031.546913059989,149.26737162000063,54540.83465304001 2022-10-28,21:43:16.000,301,11063707,-795,0,1666993395,13031.553649369998,149.27442075,54540.70888488 2022-10-28,21:43:17.000,301,11063723,-795,0,1666993396,13031.70858449999,149.27442075,54540.80670456 2022-10-28,21:43:18.000,301,11063680,-795,0,1666993397,13031.782683909994,149.28146987999935,54540.862601520006 2022-10-28,21:43:19.000,301,11063709,-795,0,1666993398,13031.85678332,149.30966640000406,54540.81369168001 2022-10-28,21:43:20.000,301,11063654,-795,0,1666993399,13031.93088272999,149.3378629200015,54540.78574320001 2022-10-28,21:43:21.000,301,11063741,-795,0,1666993400,13032.01845476,149.39425596000365,54540.80670456 2022-10-28,21:43:22.000,301,11063697,-795,0,1666993401,13032.065608929996,149.40835422000237,54540.73683336001 2022-10-28,21:43:23.000,301,11063725,-795,0,1666993402,13031.93761904,149.49294378000195,54540.70888488 2022-10-28,21:43:24.000,301,11063722,-795,0,1666993403,13031.95109165999,149.69031941999856,54540.65997504 2022-10-28,21:43:25.000,301,11063710,-795,0,1666993404,13032.146444649996,149.78195811000478,54540.81369168001 2022-10-28,21:43:26.000,301,11063721,-795,0,1666993405,13032.287907159996,149.76081071999943,54540.85561440001 2022-10-28,21:43:27.000,301,11063748,-795,0,1666993406,13032.402424430002,149.73966333000135,54540.94644696 2022-10-28,21:43:28.000,301,11063652,-795,0,1666993407,13032.503469080002,149.75376159000007,54540.89753712 2022-10-28,21:43:29.000,301,11063680,-795,0,1666993408,13032.456314909992,149.82425289000093,54540.98836968 2022-10-28,21:43:30.000,301,11063740,-795,0,1666993409,13032.503469080002,149.90179332000116,54540.98836968 2022-10-28,21:43:31.000,301,11063717,-795,0,1666993410,13032.557359559993,149.88769506000244,54540.88356288001 2022-10-28,21:43:32.000,301,11063670,-795,0,1666993411,13032.638195279993,149.92294070999924,54540.88356288001 2022-10-28,21:43:33.000,301,11063719,-795,0,1666993412,13032.712294689998,149.9299898399986,54540.98836968 2022-10-28,21:43:34.000,301,11063696,-795,0,1666993413,13032.752712549998,149.98638288000075,54541.08618936 2022-10-28,21:43:35.000,301,11063664,-795,0,1666993414,13032.786394099989,150.02867766000418,54541.14907344001 2022-10-28,21:43:36.000,301,11063688,-795,0,1666993415,13032.786394099989,150.09916895999777,54541.10715072 2022-10-28,21:43:37.000,301,11063717,-795,0,1666993416,13032.813339339998,150.1414637400012,54541.10715072 2022-10-28,21:43:38.000,301,11063665,-795,0,1666993417,13032.840284579994,150.21195504000207,54541.079202240006 2022-10-28,21:43:39.000,301,11063707,-795,0,1666993418,13032.94806553999,150.31064286000037,54541.15606056 2022-10-28,21:43:40.000,301,11063634,-795,0,1666993419,13033.09626436,150.46572372000082,54541.33073856 2022-10-28,21:43:41.000,301,11063640,-795,0,1666993420,13033.21751794,150.5996571900032,54541.3097772 2022-10-28,21:43:42.000,301,11063663,-795,0,1666993421,13033.183836389995,150.7476889200043,54541.23990600001 2022-10-28,21:43:43.000,301,11063685,-795,0,1666993422,13033.264672109995,150.81818021999788,54541.3796484 2022-10-28,21:43:44.000,301,11063654,-795,0,1666993423,13033.365716759996,150.7970328299998,54541.463493840005 2022-10-28,21:43:45.000,301,11063735,-635,0,1666993424,13033.486970339996,150.65605022999807,54541.4495196 2022-10-28,21:43:46.000,301,11063726,-795,0,1666993425,13033.540860820001,150.57850979999785,54541.49144232 2022-10-28,21:43:47.000,301,11063662,-795,0,1666993426,13033.527388199996,150.5503132800004,54541.49144232 2022-10-28,21:43:48.000,301,11063679,-795,0,1666993427,13033.439816170001,150.5996571900032,54541.533365040006 2022-10-28,21:43:49.000,301,11063714,-795,0,1666993428,13033.372453069991,150.57850979999785,54541.60323624001 2022-10-28,21:43:50.000,301,11063636,-795,0,1666993429,13033.27140841999,150.52211676000297,54541.61721048 2022-10-28,21:43:51.000,301,11063716,-635,0,1666993430,13033.325298899996,150.4375272000034,54541.680094560004 2022-10-28,21:43:52.000,301,11063659,-795,0,1666993431,13033.27814473,150.46572372000082,54541.66612032 2022-10-28,21:43:53.000,301,11063741,-795,0,1666993432,13033.224254249995,150.55736240999977,54541.71503016 2022-10-28,21:43:54.000,301,11063671,-795,0,1666993433,13033.08952804999,150.71244327000022,54541.74297864001 2022-10-28,21:43:55.000,301,11063698,-795,0,1666993434,13033.062582809995,150.78998370000045,54541.76394 2022-10-28,21:43:56.000,301,11063668,-795,0,1666993435,13033.0558465,150.81818021999788,54541.80586272 2022-10-28,21:43:57.000,301,11063667,-795,0,1666993436,13033.03563757,150.78998370000045,54541.68708168 2022-10-28,21:43:58.000,301,11063675,-795,0,1666993437,13033.17710008,150.75473805000365,54541.80586272 2022-10-28,21:43:59.000,301,11063695,-795,0,1666993438,13033.17710008,150.81818021999788,54541.82682408 2022-10-28,21:44:00.000,301,11063678,-795,0,1666993439,13033.13668222,150.96621194999898,54541.868746800006 2022-10-28,21:44:01.000,301,11063710,-795,0,1666993440,13033.07605543,151.12129280999943,54541.94560512 2022-10-28,21:44:02.000,301,11063721,-795,0,1666993441,13033.02890125999,151.18473498000094,54542.036437680006 2022-10-28,21:44:03.000,301,11063728,-795,0,1666993442,13032.99521971,151.2411280200031,54541.98054072 2022-10-28,21:44:04.000,301,11063685,-795,0,1666993443,13032.900911369994,151.28342279999924,54541.93861800001 2022-10-28,21:44:05.000,301,11063689,-795,0,1666993444,13032.833548269999,151.31161932000396,54541.95259224 2022-10-28,21:44:06.000,301,11063712,-795,0,1666993445,13032.725767309988,151.4667001800044,54541.98054072 2022-10-28,21:44:07.000,301,11063679,-795,0,1666993446,13032.591041109998,151.5865353900008,54541.9735536 2022-10-28,21:44:08.000,301,11063682,-795,0,1666993447,13032.382215500002,151.66407582000102,54541.85477256 2022-10-28,21:44:09.000,301,11063705,-795,0,1666993448,13032.281170850001,151.64292843000294,54541.85477256 2022-10-28,21:44:10.000,301,11063676,-795,0,1666993449,13032.153180959991,151.61473190999823,54541.847785440004 2022-10-28,21:44:11.000,301,11063691,-795,0,1666993450,13032.065608929996,151.57948626000143,54541.81284984 2022-10-28,21:44:12.000,301,11063729,-795,0,1666993451,13031.80962914999,151.61473190999823,54541.70804304 2022-10-28,21:44:13.000,301,11063729,-795,0,1666993452,13031.573858299998,151.62883017000422,54541.73599152 2022-10-28,21:44:14.000,301,11063723,-795,0,1666993453,13031.250515419997,151.67817407999974,54541.701055920006 2022-10-28,21:44:15.000,301,11063703,-795,0,1666993454,13030.994535639991,151.69227233999845,54541.59624912 2022-10-28,21:44:16.000,301,11063699,-795,0,1666993455,13030.77223740999,151.76981276999868,54541.533365040006 2022-10-28,21:44:17.000,301,11063686,-795,0,1666993456,13030.63077489999,151.9319427599985,54541.3796484 2022-10-28,21:44:18.000,301,11063683,-795,0,1666993457,13030.53646656,152.18571144000452,54541.33772568001 2022-10-28,21:44:19.000,301,11063686,-795,0,1666993458,13030.408476669989,152.38308708000113,54541.35868704001 2022-10-28,21:44:20.000,301,11063707,-795,0,1666993459,13030.273750469998,152.69324880000204,54541.37266128 2022-10-28,21:44:21.000,301,11063713,-795,0,1666993460,13030.199651059993,152.9611157399995,54541.35868704001 2022-10-28,21:44:22.000,301,11063680,-795,0,1666993461,13030.078397479992,153.14439312000468,54541.26785448001 2022-10-28,21:44:23.000,301,11063698,-795,0,1666993462,13030.058188549992,153.3417687600013,54541.42157112 2022-10-28,21:44:24.000,301,11063687,-795,0,1666993463,13029.936934969992,153.58143918000133,54541.26785448001 2022-10-28,21:44:25.000,301,11063721,-795,0,1666993464,13029.970616519997,153.80701134000265,54541.37266128 2022-10-28,21:44:26.000,301,11063646,-795,0,1666993465,13029.943671280002,154.05373089000204,54541.3796484 2022-10-28,21:44:27.000,301,11063699,-795,0,1666993466,13029.909989729997,154.22995914000057,54541.38663552001 2022-10-28,21:44:28.000,301,11063704,-795,0,1666993467,13029.835890319991,154.34979435000423,54541.3097772 2022-10-28,21:44:29.000,301,11063753,-795,0,1666993468,13029.835890319991,154.50487521000468,54541.393622640004 2022-10-28,21:44:30.000,301,11063750,-795,0,1666993469,13029.835890319991,154.6529069399985,54541.50541656001 2022-10-28,21:44:31.000,301,11063690,-795,0,1666993470,13029.714636739991,154.82208605999767,54541.5193908 2022-10-28,21:44:32.000,301,11063669,-795,0,1666993471,13029.51254743999,154.9489704000007,54541.45650672001 2022-10-28,21:44:33.000,301,11063717,-795,0,1666993472,13029.424975409995,155.03355996000028,54541.47746808 2022-10-28,21:44:34.000,301,11063755,-795,0,1666993473,13029.37108492999,155.12519864999922,54541.52637792001 2022-10-28,21:44:35.000,301,11063748,-795,0,1666993474,13029.29024920999,155.20273907999945,54541.54035216 2022-10-28,21:44:36.000,301,11063729,-795,0,1666993475,13029.155523009998,155.3225742900031,54541.4495196 2022-10-28,21:44:37.000,301,11063737,-795,0,1666993476,13029.034269429998,155.3860164600046,54541.43554536001 2022-10-28,21:44:38.000,301,11063697,-795,0,1666993477,13028.980378949993,155.44240949999948,54541.463493840005 2022-10-28,21:44:39.000,301,11063714,-795,0,1666993478,13028.980378949993,155.47765515000356,54541.43554536001 2022-10-28,21:44:40.000,301,11063658,-795,0,1666993479,13028.892806919997,155.56224471000314,54541.26785448001 2022-10-28,21:44:41.000,301,11063740,-795,0,1666993480,13028.832180129997,155.68207991999952,54541.065228 2022-10-28,21:44:42.000,301,11063741,-795,0,1666993481,13028.913015849997,155.85830816999805,54540.87657576 2022-10-28,21:44:43.000,301,11063684,-795,0,1666993482,13029.263303969994,156.0133890299985,54540.65997504 2022-10-28,21:44:44.000,301,11063723,-795,0,1666993483,13029.748318289996,156.11912598000345,54540.58311672 2022-10-28,21:44:45.000,301,11063672,-795,0,1666993484,13030.395004049999,156.04863468000258,54540.63901368 2022-10-28,21:44:46.000,301,11063690,-795,0,1666993485,13030.994535639991,155.68912904999888,54540.4363872 2022-10-28,21:44:47.000,301,11063672,-795,0,1666993486,13031.513231509998,154.9489704000007,54540.35254176001 2022-10-28,21:44:48.000,301,11063718,-795,0,1666993487,13031.80962914999,153.8986500300016,54540.54818112001 2022-10-28,21:44:49.000,301,11063708,-795,0,1666993488,13031.580594609994,152.99636139000359,54540.56914248001 2022-10-28,21:44:50.000,301,11063711,-755,0,1666993489,13031.176416009992,152.4042344699992,54540.73683336001 2022-10-28,21:44:51.000,301,11063728,-795,0,1666993490,13030.67119275999,152.1786623099979,54540.86958864 2022-10-28,21:44:52.000,301,11063628,-795,0,1666993491,13030.125551650002,152.1786623099979,54540.85561440001 2022-10-28,21:44:53.000,301,11063701,-795,0,1666993492,13029.65400994999,152.2421044799994,54541.00234392001 2022-10-28,21:44:54.000,301,11063732,-795,0,1666993493,13029.43844803,152.2914483900022,54541.128112080005 2022-10-28,21:44:55.000,301,11063712,-795,0,1666993494,13029.263303969994,152.4888240299988,54541.14208632 2022-10-28,21:44:56.000,301,11063697,-795,0,1666993495,13029.128577769989,152.6509540199986,54541.128112080005 2022-10-28,21:44:57.000,301,11063698,-795,0,1666993496,13028.906279540002,152.83423140000377,54540.96740832 2022-10-28,21:44:58.000,301,11063692,-795,0,1666993497,13028.791762269997,152.95406661000015,54540.841640160004 2022-10-28,21:44:59.000,301,11063734,-795,0,1666993498,13028.771553339997,153.08800008000253,54541.058240880004 2022-10-28,21:45:00.000,301,11063670,-795,0,1666993499,13028.690717619997,153.24308094000298,54541.065228 2022-10-28,21:45:01.000,301,11063692,-795,0,1666993500,13028.529046179996,153.4052109300028,54541.04426664 2022-10-28,21:45:02.000,301,11063752,-795,0,1666993501,13028.42126522,153.5038987500011,54541.09317648 2022-10-28,21:45:03.000,301,11063703,-795,0,1666993502,13028.39431997999,153.61668482999812,54541.14208632 2022-10-28,21:45:04.000,301,11063663,-795,0,1666993503,13028.25285746999,153.6519304800022,54540.95343408001 2022-10-28,21:45:05.000,301,11063697,-795,0,1666993504,13028.246121159995,153.75766742999986,54541.03727952 2022-10-28,21:45:06.000,301,11063723,-795,0,1666993505,13028.19896699,153.9338956799984,54541.07221512001 2022-10-28,21:45:07.000,301,11063679,-795,0,1666993506,13028.124867579994,153.98323959000118,54541.14907344001 2022-10-28,21:45:08.000,301,11063741,-795,0,1666993507,13028.05076816999,154.03258350000397,54541.08618936 2022-10-28,21:45:09.000,301,11063670,-795,0,1666993508,13028.037295549999,154.01848523999797,54541.079202240006 2022-10-28,21:45:10.000,301,11063695,-795,0,1666993509,13028.17202174999,154.00438697999925,54541.18400904 2022-10-28,21:45:11.000,301,11063703,-795,0,1666993510,13028.185494369995,153.95504307000374,54541.1350992 2022-10-28,21:45:12.000,301,11063698,-795,0,1666993511,13028.17202174999,153.89160090000223,54541.02330528001 2022-10-28,21:45:13.000,301,11063669,-795,0,1666993512,13028.15181281999,153.84225698999944,54541.04426664 2022-10-28,21:45:14.000,301,11063710,-795,0,1666993513,13028.17202174999,153.69422525999835,54541.00234392001 2022-10-28,21:45:15.000,301,11063706,-795,0,1666993514,13028.11139495999,153.5038987500011,54540.911511360006 2022-10-28,21:45:16.000,301,11063668,-795,0,1666993515,13028.017086619999,153.35586702,54540.90452424001 2022-10-28,21:45:17.000,301,11063721,-795,0,1666993516,13027.922778279994,153.21488441999827,54540.82766592 2022-10-28,21:45:18.000,301,11063721,-795,0,1666993517,13027.835206249998,153.1937370300002,54540.97439544 2022-10-28,21:45:19.000,301,11063671,-795,0,1666993518,13027.673534809997,153.25013007000234,54540.93247272001 2022-10-28,21:45:20.000,301,11063739,-795,0,1666993519,13027.606171710002,153.24308094000298,54540.97439544 2022-10-28,21:45:21.000,301,11063705,-795,0,1666993520,13027.525335990002,153.1584913800034,54541.03727952 2022-10-28,21:45:22.000,301,11063742,-795,0,1666993521,13027.424291340001,153.2078352899989,54540.890550000004 2022-10-28,21:45:23.000,301,11063727,-795,0,1666993522,13027.350191929996,153.27127746000042,54540.93247272001 2022-10-28,21:45:24.000,301,11063709,-795,0,1666993523,13027.289565139996,153.34881789000065,54540.98138256001 2022-10-28,21:45:25.000,301,11063710,-795,0,1666993524,13027.24241097,153.4193091900015,54540.960421200005 2022-10-28,21:45:26.000,301,11063742,-795,0,1666993525,13027.21546572999,153.43340745000023,54541.10016360001 2022-10-28,21:45:27.000,301,11063748,-795,0,1666993526,13027.20199311,153.38406354000472,54541.12112496001 2022-10-28,21:45:28.000,301,11063705,-795,0,1666993527,13027.22220204,153.33471963000193,54541.10715072 2022-10-28,21:45:29.000,301,11063734,-795,0,1666993528,13027.14136632,153.4052109300028,54541.04426664 2022-10-28,21:45:30.000,301,11063711,-795,0,1666993529,13027.107684769995,153.4052109300028,54540.960421200005 2022-10-28,21:45:31.000,301,11063753,-795,0,1666993530,13027.12115739,153.39816180000344,54541.03727952 2022-10-28,21:45:32.000,301,11063678,-795,0,1666993531,13027.16157525,153.51094788000046,54541.2049704 2022-10-28,21:45:33.000,301,11063746,-795,0,1666993532,13027.24241097,153.53209526999854,54541.21894464001 2022-10-28,21:45:34.000,301,11063693,-795,0,1666993533,13027.208729419996,153.4686531000043,54541.16304768 2022-10-28,21:45:35.000,301,11063729,-795,0,1666993534,13027.28282883,153.44750570999895,54541.07221512001 2022-10-28,21:45:36.000,301,11063724,-795,0,1666993535,13027.34345562,153.42635832000087,54541.12112496001 2022-10-28,21:45:37.000,301,11063686,-795,0,1666993536,13027.417555029991,153.4686531000043,54541.04426664 2022-10-28,21:45:38.000,301,11063702,-795,0,1666993537,13027.356928239991,153.4545548399983,54541.030292400006 2022-10-28,21:45:39.000,301,11063736,-795,0,1666993538,13027.249147279996,153.41226006000215,54540.86958864 2022-10-28,21:45:40.000,301,11063717,-795,0,1666993539,13027.22220204,153.33471963000193,54540.98836968 2022-10-28,21:45:41.000,301,11063690,-795,0,1666993540,13027.22220204,153.14439312000468,54540.792730320005 2022-10-28,21:45:42.000,301,11063735,-795,0,1666993541,13027.269356209996,152.9611157399995,54540.93247272001 2022-10-28,21:45:43.000,301,11063706,-795,0,1666993542,13027.228938349996,152.77783836000162,54540.87657576 2022-10-28,21:45:44.000,301,11063671,-795,0,1666993543,13027.07400321999,152.56636445999902,54540.76478184001 2022-10-28,21:45:45.000,301,11063741,-795,0,1666993544,13026.784341889994,152.32669403999898,54540.72984624 2022-10-28,21:45:46.000,301,11063723,-795,0,1666993545,13026.407108530002,152.25620273999812,54540.71587200001 2022-10-28,21:45:47.000,301,11063730,-795,0,1666993546,13026.151128749996,152.22800622000068,54540.64600080001 2022-10-28,21:45:48.000,301,11063729,-795,0,1666993547,13025.888412659995,152.25620273999812,54540.56914248001 2022-10-28,21:45:49.000,301,11063734,-795,0,1666993548,13025.706532289994,152.22095709000132,54540.65997504 2022-10-28,21:45:50.000,301,11063683,-795,0,1666993549,13025.71326859999,152.1575149199998,54540.722859120004 2022-10-28,21:45:51.000,301,11063723,-795,0,1666993550,13025.73347752999,152.0940727499983,54540.792730320005 2022-10-28,21:45:52.000,301,11063717,-795,0,1666993551,13025.645905499994,152.07997448999959,54540.63901368 2022-10-28,21:45:53.000,301,11063698,-795,0,1666993552,13025.490970369989,152.17161317999853,54540.59709096001 2022-10-28,21:45:54.000,301,11063674,-795,0,1666993553,13025.248463210002,152.19980970000324,54540.60407808 2022-10-28,21:45:55.000,301,11063745,-795,0,1666993554,13025.113737009997,152.24915360999876,54540.576129600006 2022-10-28,21:45:56.000,301,11063700,-795,0,1666993555,13025.012692359996,152.29849752000155,54540.49927128001 2022-10-28,21:45:57.000,301,11063728,-795,0,1666993556,13024.965538190001,152.43243099000392,54540.49228416 2022-10-28,21:45:58.000,301,11063701,-795,0,1666993557,13025.032901289997,152.58046271999774,54540.555168240004 2022-10-28,21:45:59.000,301,11063710,-795,0,1666993558,13024.911647709996,152.7637401000029,54540.2966448 2022-10-28,21:46:00.000,301,11063733,-795,0,1666993559,13024.925120330001,152.9470174800008,54540.4713228 2022-10-28,21:46:01.000,301,11063678,-795,0,1666993560,13024.931856639996,153.08095095000317,54540.42241296 2022-10-28,21:46:02.000,301,11063734,-795,0,1666993561,13024.88470247,153.27127746000042,54540.30363192 2022-10-28,21:46:03.000,301,11063710,-795,0,1666993562,13024.80386675,153.4052109300028,54540.24773496 2022-10-28,21:46:04.000,301,11063725,-795,0,1666993563,13024.78365782,153.47570223000366,54540.33158040001 2022-10-28,21:46:05.000,301,11063677,-795,0,1666993564,13024.83754829999,153.54619353000453,54540.38049024001 2022-10-28,21:46:06.000,301,11063684,-795,0,1666993565,13024.898175089991,153.62373396000476,54540.289657680005 2022-10-28,21:46:07.000,301,11063686,-795,0,1666993566,13024.891438779996,153.67307787000027,54540.23376072001 2022-10-28,21:46:08.000,301,11063646,-795,0,1666993567,13024.898175089991,153.7506183000005,54540.26170920001 2022-10-28,21:46:09.000,301,11063703,-795,0,1666993568,13024.810603059996,153.78586395000457,54540.219786480004 2022-10-28,21:46:10.000,301,11063741,-795,0,1666993569,13024.67587685999,153.82815873000072,54540.12895392 2022-10-28,21:46:11.000,301,11063719,-795,0,1666993570,13024.49399648999,153.89160090000223,54540.09401832001 2022-10-28,21:46:12.000,301,11063675,-795,0,1666993571,13024.332325049989,153.83520786000008,54539.96126304 2022-10-28,21:46:13.000,301,11063687,-795,0,1666993572,13024.339061359999,153.87045351000415,54539.9123532 2022-10-28,21:46:14.000,301,11063746,-795,0,1666993573,13024.460314939999,153.8986500300016,54539.9123532 2022-10-28,21:46:15.000,301,11063764,-795,0,1666993574,13024.51420541999,154.0255343700046,54539.84946912001 2022-10-28,21:46:16.000,301,11063742,-795,0,1666993575,13024.45357862999,154.07487828000012,54539.73068808001 2022-10-28,21:46:17.000,301,11063726,-675,0,1666993576,13024.339061359999,154.0114361099986,54539.521074480006 2022-10-28,21:46:18.000,301,11063661,-795,0,1666993577,13024.312116119989,154.0255343700046,54539.43722904 2022-10-28,21:46:19.000,301,11063674,-795,0,1666993578,13024.54115066,153.95504307000374,54539.47216464001 2022-10-28,21:46:20.000,301,11063741,-795,0,1666993579,13024.67587685999,153.9973378499999,54539.39530632001 2022-10-28,21:46:21.000,301,11063713,-795,0,1666993580,13024.75671257999,154.08192740999948,54539.43024192 2022-10-28,21:46:22.000,301,11063735,-795,0,1666993581,13024.709558409995,154.18766436000442,54539.3883192 2022-10-28,21:46:23.000,301,11063710,-795,0,1666993582,13024.669140549995,154.30045044000144,54539.32543512001 2022-10-28,21:46:24.000,301,11063735,-795,0,1666993583,13024.57483220999,154.37799087000167,54539.15774424001 2022-10-28,21:46:25.000,301,11063727,-795,0,1666993584,13024.608513759995,154.44143304000318,54539.20665408001 2022-10-28,21:46:26.000,301,11063696,-795,0,1666993585,13024.47378755999,154.46258043000125,54539.20665408001 2022-10-28,21:46:27.000,301,11063726,-795,0,1666993586,13024.426633389994,154.57536650999828,54539.115821520005 2022-10-28,21:46:28.000,301,11063728,-795,0,1666993587,13024.278434569998,154.64585780999914,54539.03197608 2022-10-28,21:46:29.000,301,11063727,-795,0,1666993588,13024.170653609988,154.70929998000065,54538.99005336001 2022-10-28,21:46:30.000,301,11063711,-795,0,1666993589,13024.022454789992,154.68815259000257,54538.948130640005 2022-10-28,21:46:31.000,301,11063713,-795,0,1666993590,13023.975300619997,154.62471042000107,54538.87127232001 2022-10-28,21:46:32.000,301,11063657,-795,0,1666993591,13023.880992279992,154.50487521000468,54538.71755568 2022-10-28,21:46:33.000,301,11063669,-795,0,1666993592,13023.948355380002,154.42733478000446,54538.67563296001 2022-10-28,21:46:34.000,301,11063690,-795,0,1666993593,13023.894464899997,154.3920891300004,54538.59877464 2022-10-28,21:46:35.000,301,11063710,-795,0,1666993594,13023.847310730001,154.27930305000336,54538.459032239996 2022-10-28,21:46:36.000,301,11063709,-795,0,1666993595,13023.705848220001,154.17356609999842,54538.36121256 2022-10-28,21:46:37.000,301,11063663,-795,0,1666993596,13023.60480357,154.06782915000076,54538.20050880001 2022-10-28,21:46:38.000,301,11063789,-795,0,1666993597,13023.48354999,153.88455177000287,54538.20050880001 2022-10-28,21:46:39.000,301,11063704,-795,0,1666993598,13023.38250534,153.78586395000457,54538.14461184 2022-10-28,21:46:40.000,301,11063729,-795,0,1666993599,13023.220833899999,153.76471655999921,54538.05377928001 2022-10-28,21:46:41.000,301,11063714,-795,0,1666993600,13023.160207109999,153.77176568999857,54537.941985360005 2022-10-28,21:46:42.000,301,11063724,-795,0,1666993601,13023.079371389998,153.77176568999857,54537.80224296 2022-10-28,21:46:43.000,301,11063707,-795,0,1666993602,13023.139998179999,153.80701134000265,54537.75333312 2022-10-28,21:46:44.000,301,11063724,-795,0,1666993603,13023.072635079989,153.8493061199988,54537.7812816 2022-10-28,21:46:45.000,301,11063723,-795,0,1666993604,13022.877282089998,153.82815873000072,54537.66250056 2022-10-28,21:46:46.000,301,11063749,-795,0,1666993605,13022.776237439997,153.82110960000136,54537.73237176 2022-10-28,21:46:47.000,301,11063705,-795,0,1666993606,13022.809918990002,153.8493061199988,54537.62057784001 2022-10-28,21:46:48.000,301,11063705,-795,0,1666993607,13022.789710060002,153.8775026400035,54537.66250056 2022-10-28,21:46:49.000,301,11063710,-795,0,1666993608,13022.722346959992,154.03963263000333,54537.69044904 2022-10-28,21:46:50.000,301,11063715,-795,0,1666993609,13022.628038620001,154.20176262000314,54537.6415392 2022-10-28,21:46:51.000,301,11063729,-795,0,1666993610,13022.533730279996,154.33569608999824,54537.59262936 2022-10-28,21:46:52.000,301,11063731,-795,0,1666993611,13022.439421939991,154.42733478000446,54537.48083544001 2022-10-28,21:46:53.000,301,11063716,-795,0,1666993612,13022.412476699996,154.50487521000468,54537.44589984 2022-10-28,21:46:54.000,301,11063666,-795,0,1666993613,13022.392267769996,154.7022508500013,54537.49480968 2022-10-28,21:46:55.000,301,11063672,-795,0,1666993614,13022.33837728999,154.9278230100026,54537.49480968 2022-10-28,21:46:56.000,301,11063728,-795,0,1666993615,13022.28448681,155.174542560002,54537.48083544001 2022-10-28,21:46:57.000,301,11063715,-795,0,1666993616,13022.32490467,155.3860164600046,54537.40397712 2022-10-28,21:46:58.000,301,11063707,-795,0,1666993617,13022.42594932,155.63978514000337,54537.27820896 2022-10-28,21:46:59.000,301,11063655,-795,0,1666993618,13022.648247550002,155.90060295000148,54537.25026048 2022-10-28,21:47:00.000,301,11063680,-795,0,1666993619,13022.668456480002,156.28830510000262,54537.1873764 2022-10-28,21:47:01.000,301,11063694,-795,0,1666993620,13022.937908879998,156.57731942999817,54537.42493848 2022-10-28,21:47:02.000,301,11063690,-795,0,1666993621,13023.072635079989,156.866333760001,54537.52275816 2022-10-28,21:47:03.000,301,11063721,-795,0,1666993622,13023.247779139994,157.05666026999825,54537.41795136 2022-10-28,21:47:04.000,301,11063676,-795,0,1666993623,13023.28146069,157.30337981999764,54537.341093040006 2022-10-28,21:47:05.000,301,11063672,-795,0,1666993624,13023.429659509995,157.54305023999768,54537.37602864 2022-10-28,21:47:06.000,301,11063716,-795,0,1666993625,13023.712584529996,157.8532119599986,54537.41795136 2022-10-28,21:47:07.000,301,11063686,-795,0,1666993626,13023.934882759997,158.14927542000078,54537.3271188 2022-10-28,21:47:08.000,301,11063737,-795,0,1666993627,13024.211071469988,158.44533888000296,54537.487822560004 2022-10-28,21:47:09.000,301,11063717,-795,0,1666993628,13024.224544089993,158.75550060000387,54537.43192560001 2022-10-28,21:47:10.000,301,11063709,-795,0,1666993629,13024.45357862999,159.0938588400022,54537.5367324 2022-10-28,21:47:11.000,301,11063691,-795,0,1666993630,13024.749976269995,159.45336446999863,54537.655513440004 2022-10-28,21:47:12.000,301,11063696,-795,0,1666993631,13025.012692359996,159.80582097000297,54537.58564224 2022-10-28,21:47:13.000,301,11063672,-795,0,1666993632,13025.248463210002,159.9327053099987,54537.6415392 2022-10-28,21:47:14.000,301,11063675,-795,0,1666993633,13025.362980479993,160.01024573999894,54537.66948768001 2022-10-28,21:47:15.000,301,11063746,-795,0,1666993634,13025.484234059993,159.93975443999807,54537.61359072 2022-10-28,21:47:16.000,301,11063708,-795,0,1666993635,13025.565069779994,159.84811574999912,54537.55070664001 2022-10-28,21:47:17.000,301,11063766,-795,0,1666993636,13025.746950149995,159.64369098000316,54537.655513440004 2022-10-28,21:47:18.000,301,11063710,-795,0,1666993637,13025.83452217999,159.33352926000225,54537.71839752001 2022-10-28,21:47:19.000,301,11063727,-795,0,1666993638,13025.625696569994,158.85418842000217,54537.7114104 2022-10-28,21:47:20.000,301,11063651,-795,0,1666993639,13025.221517969992,158.2902580200025,54537.676474800006 2022-10-28,21:47:21.000,301,11063687,-795,0,1666993640,13024.71629471999,157.7333767500022,54537.68346192 2022-10-28,21:47:22.000,301,11063724,-795,0,1666993641,13024.217807779998,157.14829896000447,54537.57865512001 2022-10-28,21:47:23.000,301,11063752,-795,0,1666993642,13023.732793459996,156.49977899999794,54537.57865512001 2022-10-28,21:47:24.000,301,11063742,-795,0,1666993643,13023.146734489994,155.84420990999934,54537.50179680001 2022-10-28,21:47:25.000,301,11063708,-795,0,1666993644,13022.40574039,155.21683733999816,54537.64852632001 2022-10-28,21:47:26.000,301,11063734,-795,0,1666993645,13021.489602230002,154.6529069399985,54537.508783920006 2022-10-28,21:47:27.000,301,11063697,-795,0,1666993646,13020.694717649989,154.03963263000333,54537.390002880005 2022-10-28,21:47:28.000,301,11063696,-795,0,1666993647,13019.98066878999,153.5038987500011,54537.41096424001 2022-10-28,21:47:29.000,301,11063733,-795,0,1666993648,13019.387873509993,153.1937370300002,54537.33410592001 2022-10-28,21:47:30.000,301,11063717,-795,0,1666993649,13018.74792406,153.13734398999804,54537.29917032 2022-10-28,21:47:31.000,301,11063663,-795,0,1666993650,13018.114710919988,153.03160704000038,54537.31314456001 2022-10-28,21:47:32.000,301,11063694,-795,0,1666993651,13017.38045312999,152.92587009000272,54537.19436352001 2022-10-28,21:47:33.000,301,11063738,-795,0,1666993652,13016.841548329998,152.7637401000029,54537.2572476 2022-10-28,21:47:34.000,301,11063728,-795,0,1666993653,13016.484523899991,152.68619967000268,54537.31314456001 2022-10-28,21:47:35.000,301,11063717,-795,0,1666993654,13016.30937984,152.68619967000268,54537.31314456001 2022-10-28,21:47:36.000,301,11063614,-795,0,1666993655,13016.316116149996,152.77078923000226,54537.30615744 2022-10-28,21:47:37.000,301,11063727,-795,0,1666993656,13016.26896198,152.75669097000355,54537.29218320001 2022-10-28,21:47:38.000,301,11063709,-795,0,1666993657,13016.073608989995,152.78488749000098,54537.152440800004 2022-10-28,21:47:39.000,301,11063710,-795,0,1666993658,13015.932146479994,152.8271822700044,54537.31314456001 2022-10-28,21:47:40.000,301,11063742,-795,0,1666993659,13015.797420279989,153.0104596500023,54537.43192560001 2022-10-28,21:47:41.000,301,11063730,-795,0,1666993660,13015.750266109993,153.20078615999955,54537.45987408001 2022-10-28,21:47:42.000,301,11063704,-795,0,1666993661,13015.831101829994,153.48980049000238,54537.4668612 2022-10-28,21:47:43.000,301,11063703,-795,0,1666993662,13015.891728619994,153.70832352000434,54537.50179680001 2022-10-28,21:47:44.000,301,11063663,-795,0,1666993663,13015.824365519999,154.00438697999925,54537.59262936 2022-10-28,21:47:45.000,301,11063731,-795,0,1666993664,13015.824365519999,154.27930305000336,54537.52974528001 2022-10-28,21:47:46.000,301,11063724,-795,0,1666993665,13015.837838139989,154.4907769499987,54537.64852632001 2022-10-28,21:47:47.000,301,11063711,-795,0,1666993666,13015.871519689994,154.63175955000042,54537.51577104 2022-10-28,21:47:48.000,301,11063714,-795,0,1666993667,13015.91867385999,154.85028258000239,54537.5367324 2022-10-28,21:47:49.000,301,11063735,-795,0,1666993668,13016.033191129995,154.92077388000325,54537.70442328 2022-10-28,21:47:50.000,301,11063702,-795,0,1666993669,13015.96582803,155.08290387000307,54537.69743616001 2022-10-28,21:47:51.000,301,11063689,-795,0,1666993670,13015.91867385999,155.1956899500001,54537.81621720001 2022-10-28,21:47:52.000,301,11063753,-795,0,1666993671,13015.858047069989,155.30847603000439,54537.8511528 2022-10-28,21:47:53.000,301,11063713,-795,0,1666993672,13015.703111939998,155.31552516000374,54537.75333312 2022-10-28,21:47:54.000,301,11063711,-795,0,1666993673,13015.521231569997,155.40011472000333,54537.774294480005 2022-10-28,21:47:55.000,301,11063722,-795,0,1666993674,13015.548176809993,155.33667255000182,54537.90006264 2022-10-28,21:47:56.000,301,11063721,-795,0,1666993675,13015.420186919997,155.23798473000352,54537.91403688001 2022-10-28,21:47:57.000,301,11063725,-795,0,1666993676,13015.265251789991,155.15339517000393,54537.87211416 2022-10-28,21:47:58.000,301,11063735,-795,0,1666993677,13015.10358034999,155.12519864999922,54537.87910128 2022-10-28,21:47:59.000,301,11063753,-795,0,1666993678,13015.00253569999,155.02651083000092,54537.921024 2022-10-28,21:48:00.000,301,11063741,-795,0,1666993679,13014.96885415,154.89257735999854,54537.941985360005 2022-10-28,21:48:01.000,301,11063699,-795,0,1666993680,13014.86107318999,154.68815259000257,54537.606603600005 2022-10-28,21:48:02.000,301,11063747,-795,0,1666993681,13014.78023746999,154.56126824999956,54537.7114104 2022-10-28,21:48:03.000,301,11063697,-795,0,1666993682,13014.490576139993,154.39913825999975,54537.79525584001 2022-10-28,21:48:04.000,301,11063728,-795,0,1666993683,13014.153760640002,154.28635218000272,54537.774294480005 2022-10-28,21:48:05.000,301,11063682,-795,0,1666993684,13014.012298130001,154.145369580001,54537.85813992 2022-10-28,21:48:06.000,301,11063714,-795,0,1666993685,13014.039243369996,154.10307480000483,54537.75333312 2022-10-28,21:48:07.000,301,11063721,-795,0,1666993686,13014.019034439996,154.0607800200014,54537.7812816 2022-10-28,21:48:08.000,301,11063622,-795,0,1666993687,13013.736109419995,154.0960256699982,54537.7812816 2022-10-28,21:48:09.000,301,11063702,-795,0,1666993688,13013.432975469994,154.08192740999948,54537.69044904 2022-10-28,21:48:10.000,301,11063671,-795,0,1666993689,13013.170259379993,154.0607800200014,54537.68346192 2022-10-28,21:48:11.000,301,11063713,-795,0,1666993690,13013.069214729992,154.05373089000204,54537.6415392 2022-10-28,21:48:12.000,301,11063719,-795,0,1666993691,13012.927752219992,154.0960256699982,54537.51577104 2022-10-28,21:48:13.000,301,11063746,-795,0,1666993692,13012.840180189996,154.03963263000333,54537.557693760005 2022-10-28,21:48:14.000,301,11063669,-795,0,1666993693,13012.725662919991,153.99028872000054,54537.606603600005 2022-10-28,21:48:15.000,301,11063694,-795,0,1666993694,13012.50336468999,153.88455177000287,54537.50179680001 2022-10-28,21:48:16.000,301,11063712,-795,0,1666993695,13012.186758119999,153.89160090000223,54537.487822560004 2022-10-28,21:48:17.000,301,11063670,-795,0,1666993696,13011.924042029998,153.87045351000415,54537.320131680004 2022-10-28,21:48:18.000,301,11063658,-795,0,1666993697,13011.769106899992,153.84225698999944,54537.29917032 2022-10-28,21:48:19.000,301,11063742,-795,0,1666993698,13011.647853319992,153.74356917000114,54537.39699 2022-10-28,21:48:20.000,301,11063684,-795,0,1666993699,13011.573753910001,153.63783222000347,54537.31314456001 2022-10-28,21:48:21.000,301,11063702,-795,0,1666993700,13011.499654499996,153.5532426600039,54537.36205440001 2022-10-28,21:48:22.000,301,11063696,-795,0,1666993701,13011.33124675,153.62373396000476,54537.28519608001 2022-10-28,21:48:23.000,301,11063749,-795,0,1666993702,13011.034849109994,153.7012743899977,54537.1873764 2022-10-28,21:48:24.000,301,11063725,-795,0,1666993703,13010.873177669993,153.6660287400009,54537.20833776 2022-10-28,21:48:25.000,301,11063715,-795,0,1666993704,13010.805814569998,153.5391443999979,54537.13147944 2022-10-28,21:48:26.000,301,11063708,-795,0,1666993705,13010.751924089993,153.44750570999895,54537.14545368001 2022-10-28,21:48:27.000,301,11063739,-715,0,1666993706,13010.509416929992,153.36291614999936,54536.9428272 2022-10-28,21:48:28.000,301,11063725,-795,0,1666993707,13010.22649190999,153.3206213700032,54536.872956 2022-10-28,21:48:29.000,301,11063686,-795,0,1666993708,13010.24670083999,153.3065231100045,54536.96378856 2022-10-28,21:48:30.000,301,11063690,-795,0,1666993709,13010.16586511999,153.36291614999936,54536.89391736 2022-10-28,21:48:31.000,301,11063749,-795,0,1666993710,13009.98398474999,153.4545548399983,54536.9428272 2022-10-28,21:48:32.000,301,11063692,-795,0,1666993711,13009.606751389998,153.52504613999918,54536.768149200005 2022-10-28,21:48:33.000,301,11063762,-795,0,1666993712,13009.276672200001,153.63078309000412,54536.81007192001 2022-10-28,21:48:34.000,301,11063732,-795,0,1666993713,13009.020692419996,153.72242178000306,54536.74718784 2022-10-28,21:48:35.000,301,11063735,-795,0,1666993714,13009.01395611,153.814060470002,54536.82404616 2022-10-28,21:48:36.000,301,11063702,-795,0,1666993715,13008.88596621999,153.92684654999903,54536.83103328001 2022-10-28,21:48:37.000,301,11063758,-795,0,1666993716,13008.670404299999,154.17356609999842,54536.8030848 2022-10-28,21:48:38.000,301,11063711,-795,0,1666993717,13008.414424519993,154.33569608999824,54536.78212344001 2022-10-28,21:48:39.000,301,11063689,-795,0,1666993718,13008.313379869993,154.44848217000253,54536.81007192001 2022-10-28,21:48:40.000,301,11063718,-795,0,1666993719,13008.219071530002,154.4907769499987,54536.79609768 2022-10-28,21:48:41.000,301,11063698,-795,0,1666993720,13008.043927469997,154.6176612900017,54536.74718784 2022-10-28,21:48:42.000,301,11063688,-795,0,1666993721,13007.80815661999,154.77274215000216,54536.71225224001 2022-10-28,21:48:43.000,301,11063715,-795,0,1666993722,13007.65322149,154.97011778999877,54536.64238104001 2022-10-28,21:48:44.000,301,11063700,-795,0,1666993723,13007.639748869995,155.09700213000178,54536.670329520006 2022-10-28,21:48:45.000,301,11063768,-795,0,1666993724,13007.80815661999,155.21683733999816,54536.67731664 2022-10-28,21:48:46.000,301,11063743,-795,0,1666993725,13007.71384828,155.34372168000118,54536.57250984001 2022-10-28,21:48:47.000,301,11063670,-795,0,1666993726,13007.48481373999,155.4071638500027,54536.49565152001 2022-10-28,21:48:48.000,301,11063724,-795,0,1666993727,13007.296197059994,155.4706060200042,54536.51661288 2022-10-28,21:48:49.000,301,11063680,-795,0,1666993728,13007.316405989994,155.46355689000484,54536.383857600005 2022-10-28,21:48:50.000,301,11063727,-795,0,1666993729,13007.316405989994,155.41421298000205,54536.348922 2022-10-28,21:48:51.000,301,11063715,-795,0,1666993730,13007.080635140002,155.41421298000205,54536.25110232 2022-10-28,21:48:52.000,301,11063732,-795,0,1666993731,13006.824655359997,155.44240949999948,54536.13232128 2022-10-28,21:48:53.000,301,11063712,-795,0,1666993732,13006.770764879991,155.44945862999884,54536.16026976001 2022-10-28,21:48:54.000,301,11063676,-795,0,1666993733,13006.898754770002,155.505851670001,54536.12533416 2022-10-28,21:48:55.000,301,11063706,-795,0,1666993734,13006.952645249992,155.53404818999843,54536.05546296 2022-10-28,21:48:56.000,301,11063694,-795,0,1666993735,13006.851600599992,155.44240949999948,54535.94366904001 2022-10-28,21:48:57.000,301,11063704,-795,0,1666993736,13006.61582975,155.44240949999948,54535.73405544001 2022-10-28,21:48:58.000,301,11063676,-795,0,1666993737,13006.501312479995,155.42831124000077,54535.643222880004 2022-10-28,21:48:59.000,301,11063707,-795,0,1666993738,13006.53499403,155.4565077599982,54535.643222880004 2022-10-28,21:49:10.000,301,11063724,-795,0,1666993749,13008.003509609996,155.32962342000246,54534.825729840006 2022-10-28,21:49:11.000,301,11063709,-795,0,1666993750,13007.969828059991,155.32962342000246,54534.72791016001 2022-10-28,21:49:12.000,301,11063679,-795,0,1666993751,13008.064136399997,155.35077081000054,54534.637077600004 2022-10-28,21:49:13.000,301,11063695,-795,0,1666993752,13008.219071530002,155.41421298000205,54534.539257920005 2022-10-28,21:49:14.000,301,11063677,-795,0,1666993753,13008.535678099994,155.4706060200042,54534.47637384 2022-10-28,21:49:15.000,301,11063712,-795,0,1666993754,13008.8724936,155.63978514000337,54534.52528368 2022-10-28,21:49:16.000,301,11063692,-795,0,1666993755,13009.05437397,155.7314238300023,54534.59515488 2022-10-28,21:49:17.000,301,11063697,-795,0,1666993756,13009.000483489996,155.83716077999998,54534.56021928001 2022-10-28,21:49:18.000,301,11063754,-795,0,1666993757,13008.919647769995,155.90765208000084,54534.5672064 2022-10-28,21:49:19.000,301,11063688,-795,0,1666993758,13008.838812049995,156.02043815999787,54534.62310336 2022-10-28,21:49:20.000,301,11063671,-795,0,1666993759,13008.960065629995,156.0979785899981,54534.62310336 2022-10-28,21:49:21.000,301,11063682,-795,0,1666993760,13009.276672200001,156.11912598000345,54534.59515488 2022-10-28,21:49:22.000,301,11063740,-795,0,1666993761,13009.680850799989,156.15437163000024,54534.539257920005 2022-10-28,21:49:23.000,301,11063697,-795,0,1666993762,13009.694323419993,156.34469814000477,54534.56021928001 2022-10-28,21:49:24.000,301,11063705,-795,0,1666993763,13009.485497809997,156.4715824800005,54534.755858640005 2022-10-28,21:49:25.000,301,11063699,-795,0,1666993764,13009.350771609992,156.5561720400001,54534.79778136001 2022-10-28,21:49:26.000,301,11063693,-795,0,1666993765,13009.445079949997,156.53502465000201,54534.72092304 2022-10-28,21:49:27.000,301,11063726,-795,0,1666993766,13009.788631759999,156.52797552000266,54534.7418844 2022-10-28,21:49:28.000,301,11063684,-795,0,1666993767,13010.374690730001,156.49977899999794,54534.90957528 2022-10-28,21:49:29.000,301,11063687,-795,0,1666993768,13010.603725269997,156.6548598599984,54534.95848512 2022-10-28,21:49:30.000,301,11063699,-795,0,1666993769,13010.482471689997,156.76059681000334,54534.90258816 2022-10-28,21:49:31.000,301,11063720,-795,0,1666993770,13010.16586511999,156.72535115999926,54534.972459360004 2022-10-28,21:49:32.000,301,11063685,-795,0,1666993771,13010.118710949995,156.5702702999988,54534.98643360001 2022-10-28,21:49:33.000,301,11063692,-795,0,1666993772,13010.280382389996,156.39404205000028,54535.0563048 2022-10-28,21:49:34.000,301,11063699,-795,0,1666993773,13010.664352059997,156.31650162000005,54535.07726616 2022-10-28,21:49:35.000,301,11063738,-795,0,1666993774,13010.906859219998,156.38699292000092,54535.21700856 2022-10-28,21:49:36.000,301,11063728,-795,0,1666993775,13010.960749699989,156.40109117999964,54535.22399568 2022-10-28,21:49:37.000,301,11063737,-795,0,1666993776,13010.785605639998,156.34469814000477,54535.0213692 2022-10-28,21:49:38.000,301,11063651,-795,0,1666993777,13010.637406820002,156.19666641000367,54534.993420720006 2022-10-28,21:49:39.000,301,11063715,-795,0,1666993778,13010.650879439992,156.04158555000322,54534.98643360001 2022-10-28,21:49:40.000,301,11063691,-795,0,1666993779,13010.819287189988,155.95699599000363,54534.972459360004 2022-10-28,21:49:41.000,301,11063719,-795,0,1666993780,13011.014640179994,155.85830816999805,54535.02835632 2022-10-28,21:49:42.000,301,11063683,-795,0,1666993781,13011.216729479995,155.74552209000103,54534.923549520005 2022-10-28,21:49:43.000,301,11063708,-795,0,1666993782,13011.546808669991,155.72437470000295,54534.83970408 2022-10-28,21:49:44.000,301,11063661,-795,0,1666993783,13011.802788449997,155.632736010004,54534.825729840006 2022-10-28,21:49:45.000,301,11063730,-795,0,1666993784,13011.977932510003,155.4706060200042,54534.755858640005 2022-10-28,21:49:46.000,301,11063720,-795,0,1666993785,13012.011614059993,155.32962342000246,54534.67900032001 2022-10-28,21:49:47.000,301,11063692,-795,0,1666993786,13011.971196199993,155.174542560002,54534.490348080006 2022-10-28,21:49:48.000,301,11063699,-795,0,1666993787,13012.058768229988,155.04060908999963,54534.420476880005 2022-10-28,21:49:49.000,301,11063737,-795,0,1666993788,13012.42252896999,154.8009386699996,54534.420476880005 2022-10-28,21:49:50.000,301,11063669,-795,0,1666993789,13012.968170079992,154.58946477000427,54534.30868296 2022-10-28,21:49:51.000,301,11063750,-795,0,1666993790,13013.432975469994,154.50487521000468,54534.203876160005 2022-10-28,21:49:52.000,301,11063668,-795,0,1666993791,13013.534020119994,154.5542191200002,54534.036185280005 2022-10-28,21:49:53.000,301,11063626,-795,0,1666993792,13013.493602259994,154.46258043000125,54533.95932696001 2022-10-28,21:49:54.000,301,11063706,-795,0,1666993793,13013.507074879999,154.33569608999824,54533.90343 2022-10-28,21:49:55.000,301,11063683,-795,0,1666993794,13013.60811953,154.07487828000012,54533.79163608001 2022-10-28,21:49:56.000,301,11063721,-795,0,1666993795,13013.93146241,153.8986500300016,54533.728752 2022-10-28,21:49:57.000,301,11063694,-795,0,1666993796,13014.355849940002,153.76471655999921,54533.71477776 2022-10-28,21:49:58.000,301,11063708,-795,0,1666993797,13014.706138059999,153.77176568999857,54533.77766184 2022-10-28,21:49:59.000,301,11063691,-795,0,1666993798,13014.773501159994,153.7999622100033,54533.69381640001 2022-10-28,21:50:00.000,301,11063728,-795,0,1666993799,13014.692665439994,153.79291308000393,54533.62394520001 2022-10-28,21:50:01.000,301,11063742,-795,0,1666993800,13014.625302339999,153.63078309000412,54533.484202800006 2022-10-28,21:50:02.000,301,11063715,-795,0,1666993801,13014.96211783999,153.49684962000174,54533.40035736 2022-10-28,21:50:03.000,301,11063749,-795,0,1666993802,13015.393241680002,153.4193091900015,54533.316511920006 2022-10-28,21:50:04.000,301,11063752,-795,0,1666993803,13015.743529799998,153.48980049000238,54533.295550560004 2022-10-28,21:50:05.000,301,11063693,-795,0,1666993804,13015.992773269994,153.52504613999918,54533.42131872 2022-10-28,21:50:06.000,301,11063766,-795,0,1666993805,13016.033191129995,153.63783222000347,54533.414331600005 2022-10-28,21:50:07.000,301,11063749,-795,0,1666993806,13016.20833519,153.76471655999921,54533.40035736 2022-10-28,21:50:08.000,301,11063700,-795,0,1666993807,13016.551887000001,153.75766742999986,54533.35843464001 2022-10-28,21:50:09.000,301,11063716,-795,0,1666993808,13016.908911429993,153.7506183000005,54533.35843464001 2022-10-28,21:50:10.000,301,11063784,-795,0,1666993809,13017.11773703999,153.80701134000265,54533.295550560004 2022-10-28,21:50:11.000,301,11063708,-795,0,1666993810,13017.34677158,153.97619046000182,54533.38638312001 2022-10-28,21:50:12.000,301,11063736,-795,0,1666993811,13017.602751359991,154.13832045000163,54533.267602080006 2022-10-28,21:50:13.000,301,11063721,-795,0,1666993812,13017.838522209997,154.258155659998,54533.2745892 2022-10-28,21:50:14.000,301,11063723,-795,0,1666993813,13018.141656159998,154.3074995700008,54533.35843464001 2022-10-28,21:50:15.000,301,11063755,-795,0,1666993814,13018.411108559994,154.48372781999933,54533.37240888 2022-10-28,21:50:16.000,301,11063735,-795,0,1666993815,13018.68056095999,154.69520172000193,54533.414331600005 2022-10-28,21:50:17.000,301,11063720,-795,0,1666993816,13018.66035202999,154.93487214000197,54533.44228008 2022-10-28,21:50:18.000,301,11063669,-795,0,1666993817,13018.64687941,155.12519864999922,54533.533112640005 2022-10-28,21:50:19.000,301,11063724,-795,0,1666993818,13018.82875978,155.21683733999816,54533.651893680006 2022-10-28,21:50:20.000,301,11063723,-795,0,1666993819,13019.057794319997,155.32962342000246,54533.819584560006 2022-10-28,21:50:21.000,301,11063756,-795,0,1666993820,13019.158838969997,155.42831124000077,54534.07810800001 2022-10-28,21:50:22.000,301,11063691,-795,0,1666993821,13019.192520520002,155.49880254000163,54534.09208224 2022-10-28,21:50:23.000,301,11063728,-795,0,1666993822,13019.145366349992,155.59044123000058,54534.1130436 2022-10-28,21:50:24.000,301,11063699,-795,0,1666993823,13019.347455649993,155.59749035999994,54534.23182464 2022-10-28,21:50:25.000,301,11063703,-795,0,1666993824,13019.64385329,155.5692938400025,54534.371567040005 2022-10-28,21:50:26.000,301,11063618,-795,0,1666993825,13019.82573366,155.61863774999802,54534.43445112001 2022-10-28,21:50:27.000,301,11063721,-795,0,1666993826,13020.034559269996,155.632736010004,54534.50432232 2022-10-28,21:50:28.000,301,11063709,-795,0,1666993827,13020.115394989996,155.62568688000465,54534.56021928001 2022-10-28,21:50:29.000,301,11063700,-795,0,1666993828,13020.142340229992,155.62568688000465,54534.6720132 2022-10-28,21:50:30.000,301,11063738,-795,0,1666993829,13020.317484289997,155.66093253000145,54534.76983288001 2022-10-28,21:50:31.000,301,11063714,-795,0,1666993830,13020.445474179993,155.68912904999888,54534.97944648 2022-10-28,21:50:32.000,301,11063691,-795,0,1666993831,13020.506100969993,155.69617817999824,54534.93053664 2022-10-28,21:50:33.000,301,11063647,-795,0,1666993832,13020.661036099998,155.64683427000273,54535.042330560005 2022-10-28,21:50:34.000,301,11063702,-795,0,1666993833,13020.890070639995,155.66093253000145,54535.23098280001 2022-10-28,21:50:35.000,301,11063692,-795,0,1666993834,13021.051742079995,155.67503079000016,54535.32181536001 2022-10-28,21:50:36.000,301,11063712,-795,0,1666993835,13021.13931410999,155.72437470000295,54535.18207296001 2022-10-28,21:50:37.000,301,11063729,-795,0,1666993836,13021.274040309996,155.7314238300023,54535.38469944 2022-10-28,21:50:38.000,301,11063718,-795,0,1666993837,13021.563701639992,155.75962034999975,54535.51745472001 2022-10-28,21:50:39.000,301,11063742,-795,0,1666993838,13021.819681419998,155.7314238300023,54535.60828728001 2022-10-28,21:50:40.000,301,11063694,-795,0,1666993839,13021.961143929999,155.632736010004,54535.73405544001 2022-10-28,21:50:41.000,301,11063747,-795,0,1666993840,13022.09587012999,155.505851670001,54535.73405544001 2022-10-28,21:50:42.000,301,11063686,-795,0,1666993841,13022.13628798999,155.44945862999884,54535.74802968 2022-10-28,21:50:43.000,301,11063680,-795,0,1666993842,13022.28448681,155.46355689000484,54535.74104256 2022-10-28,21:50:44.000,301,11063754,-795,0,1666993843,13022.351849909996,155.42831124000077,54535.72706832 2022-10-28,21:50:45.000,301,11063722,-795,0,1666993844,13022.580884449992,155.48470428000292,54535.9646304 2022-10-28,21:50:46.000,301,11063739,-795,0,1666993845,13022.850336850002,155.4706060200042,54535.93668192 2022-10-28,21:50:47.000,301,11063713,-795,0,1666993846,13023.166943419994,155.37191819999862,54536.097385680005 2022-10-28,21:50:48.000,301,11063666,-795,0,1666993847,13023.220833899999,155.24503386000288,54536.06943720001 2022-10-28,21:50:49.000,301,11063724,-795,0,1666993848,13023.25451544999,155.18864082000073,54536.11834704001 2022-10-28,21:50:50.000,301,11063735,-795,0,1666993849,13023.348823789995,155.18864082000073,54536.16026976001 2022-10-28,21:50:51.000,301,11063681,-755,0,1666993850,13023.470077369995,155.11814951999986,54536.25110232 2022-10-28,21:50:52.000,301,11063664,-795,0,1666993851,13023.58459464,155.01946170000156,54536.216166720005 2022-10-28,21:50:53.000,301,11063742,-795,0,1666993852,13023.820365489992,154.8643808400011,54536.313986400004 2022-10-28,21:50:54.000,301,11063706,-795,0,1666993853,13024.035927409997,154.80798779999895,54536.40481896001 2022-10-28,21:50:55.000,301,11063744,-795,0,1666993854,13024.136972059998,154.68110346000321,54536.54456136001 2022-10-28,21:50:56.000,301,11063680,-795,0,1666993855,13024.123499439993,154.6529069399985,54536.54456136001 2022-10-28,21:50:57.000,301,11063704,-795,0,1666993856,13024.096554199998,154.59651390000363,54536.62141968001 2022-10-28,21:50:58.000,301,11063706,-795,0,1666993857,13024.083081579993,154.5189734700034,54536.5585356 2022-10-28,21:50:59.000,301,11063724,-795,0,1666993858,13024.197598849998,154.41323651999846,54536.64238104001 2022-10-28,21:51:00.000,301,11063745,-795,0,1666993859,13024.386215529994,154.33569608999824,54536.74718784 2022-10-28,21:51:01.000,301,11063732,-795,0,1666993860,13024.52094173,154.22291001000121,54536.90090448 2022-10-28,21:51:02.000,301,11063748,-795,0,1666993861,13024.507469109994,154.10307480000483,54536.92186584 2022-10-28,21:51:03.000,301,11063734,-795,0,1666993862,13024.332325049989,153.94094480999775,54536.94981432001 2022-10-28,21:51:04.000,301,11063645,-795,0,1666993863,13024.211071469988,153.814060470002,54537.03365976 2022-10-28,21:51:05.000,301,11063719,-795,0,1666993864,13024.238016709998,153.7153726500037,54536.99872416001 2022-10-28,21:51:06.000,301,11063718,-795,0,1666993865,13024.60177745,153.6519304800022,54537.13147944 2022-10-28,21:51:07.000,301,11063715,-795,0,1666993866,13024.86449354,153.46160396999767,54537.18038928 2022-10-28,21:51:08.000,301,11063738,-795,0,1666993867,13024.871229849996,153.28537571999914,54537.22929912 2022-10-28,21:51:09.000,301,11063733,-795,0,1666993868,13024.78365782,153.26422833000106,54537.50179680001 2022-10-28,21:51:10.000,301,11063745,-795,0,1666993869,13024.749976269995,153.1937370300002,54537.51577104 2022-10-28,21:51:11.000,301,11063703,-795,0,1666993870,13024.830811989996,153.05980355999782,54537.54371952 2022-10-28,21:51:12.000,301,11063690,-795,0,1666993871,13024.88470247,152.80603487999906,54537.48083544001 2022-10-28,21:51:13.000,301,11063668,-795,0,1666993872,13025.026164980001,152.6368557599999,54537.57865512001 2022-10-28,21:51:14.000,301,11063710,-795,0,1666993873,13025.154154869997,152.53111881000223,54537.66948768001 2022-10-28,21:51:15.000,301,11063748,-795,0,1666993874,13025.288881070002,152.46767664000072,54537.676474800006 2022-10-28,21:51:16.000,301,11063670,-795,0,1666993875,13025.275408449997,152.41128359999857,54537.78826872001 2022-10-28,21:51:17.000,301,11063706,-795,0,1666993876,13025.214781659997,152.3901362100005,54537.83717856001 2022-10-28,21:51:18.000,301,11063715,-795,0,1666993877,13025.234990589997,152.18571144000452,54537.955959599996 2022-10-28,21:51:19.000,301,11063736,-795,0,1666993878,13025.187836420002,152.05177797000215,54538.13063760001 2022-10-28,21:51:20.000,301,11063698,-795,0,1666993879,13025.248463210002,152.00948318999872,54538.10268912001 2022-10-28,21:51:21.000,301,11063684,-795,0,1666993880,13025.336035239998,152.0447288400028,54538.20749592 2022-10-28,21:51:22.000,301,11063712,-795,0,1666993881,13025.403398339993,152.10112187999766,54538.2354444 2022-10-28,21:51:23.000,301,11063725,-795,0,1666993882,13025.396662029998,152.00948318999872,54538.31230272 2022-10-28,21:51:24.000,301,11063722,-795,0,1666993883,13025.362980479993,151.97423754000192,54538.52890344 2022-10-28,21:51:25.000,301,11063751,-795,0,1666993884,13025.268672140002,151.92489362999913,54538.5498648 2022-10-28,21:51:26.000,301,11063707,-795,0,1666993885,13025.208045350002,151.87554972000362,54538.63371024001 2022-10-28,21:51:27.000,301,11063738,-795,0,1666993886,13025.322562619993,151.84030406999955,54538.74550416 2022-10-28,21:51:28.000,301,11063635,-795,0,1666993887,13025.497706679998,151.86850059000426,54538.80838824 2022-10-28,21:51:29.000,301,11063759,-795,0,1666993888,13025.726741219994,151.7980092900034,54538.87127232001 2022-10-28,21:51:30.000,301,11063764,-795,0,1666993889,13025.83452217999,151.76276363999932,54539.0040276 2022-10-28,21:51:31.000,301,11063716,-795,0,1666993890,13025.868203729995,151.7486653800006,54539.05992456001 2022-10-28,21:51:32.000,301,11063787,-795,0,1666993891,13025.807576939995,151.70637060000445,54539.03896320001 2022-10-28,21:51:33.000,301,11063728,-795,0,1666993892,13025.69305966999,151.6006336499995,54539.115821520005 2022-10-28,21:51:34.000,301,11063685,-795,0,1666993893,13025.61222394999,151.5653880000027,54539.22761544001 2022-10-28,21:51:35.000,301,11063693,-795,0,1666993894,13025.726741219994,151.54424061000464,54539.36037072 2022-10-28,21:51:36.000,301,11063681,-795,0,1666993895,13025.97598468999,151.50899496000056,54539.43024192 2022-10-28,21:51:37.000,301,11063720,-795,0,1666993896,13026.171337679996,151.51604408999992,54539.38133208 2022-10-28,21:51:38.000,301,11063720,-795,0,1666993897,13026.258909709992,151.57243713000207,54539.4581904 2022-10-28,21:51:39.000,301,11063698,-795,0,1666993898,13026.117447199991,151.57243713000207,54539.61190704001 2022-10-28,21:51:40.000,301,11063718,-795,0,1666993899,13025.90188528,151.51604408999992,54539.72370096 2022-10-28,21:51:41.000,301,11063700,-795,0,1666993900,13025.79410431999,151.41735627000162,54539.856456240006 2022-10-28,21:51:42.000,301,11063711,-795,0,1666993901,13025.908621589995,151.4385036599997,54539.87043048 2022-10-28,21:51:43.000,301,11063719,-795,0,1666993902,13026.258909709992,151.47374931000377,54539.9822244 2022-10-28,21:51:44.000,301,11063682,-795,0,1666993903,13026.521625799993,151.44555278999906,54540.0870312 2022-10-28,21:51:45.000,301,11063734,-795,0,1666993904,13026.481207939993,151.3539141000001,54540.14292816001 2022-10-28,21:51:46.000,301,11063778,-795,0,1666993905,13026.252173399997,151.3398158400014,54540.2966448 2022-10-28,21:51:47.000,301,11063739,-795,0,1666993906,13026.12418351,151.29752105999796,54540.19882512 2022-10-28,21:51:48.000,301,11063691,-795,0,1666993907,13026.178073989991,151.31866845000332,54540.31760616 2022-10-28,21:51:49.000,301,11063708,-795,0,1666993908,13026.460999009993,151.29752105999796,54540.41542584 2022-10-28,21:51:50.000,301,11063741,-795,0,1666993909,13026.669824619989,151.31161932000396,54540.49927128001 2022-10-28,21:51:51.000,301,11063707,-795,0,1666993910,13026.824759749994,151.26932454000053,54540.63901368 2022-10-28,21:51:52.000,301,11063686,-795,0,1666993911,13026.743924029994,151.2552262800018,54540.65298792 2022-10-28,21:51:53.000,301,11063700,-795,0,1666993912,13026.669824619989,151.26932454000053,54540.7508076 2022-10-28,21:51:54.000,301,11063721,-795,0,1666993913,13026.723715099994,151.3398158400014,54540.83465304001 2022-10-28,21:51:55.000,301,11063727,-795,0,1666993914,13026.97969488,151.38211062000482,54540.97439544 2022-10-28,21:51:56.000,301,11063727,-795,0,1666993915,13027.21546572999,151.44555278999906,54541.065228 2022-10-28,21:51:57.000,301,11063711,-795,0,1666993916,13027.417555029991,151.38211062000482,54541.25388024 2022-10-28,21:51:58.000,301,11063683,-795,0,1666993917,13027.377137169991,151.3045701900046,54541.38663552001 2022-10-28,21:51:59.000,301,11063697,-795,0,1666993918,13027.32324669,151.22702976000437,54541.52637792001 2022-10-28,21:52:00.000,301,11063696,-795,0,1666993919,13027.424291340001,151.31161932000396,54541.59624912 2022-10-28,21:52:01.000,301,11063698,-795,0,1666993920,13027.633116949997,151.4032580100029,54541.56830064 2022-10-28,21:52:02.000,301,11063761,-795,0,1666993921,13027.848678869988,151.551289740004,54541.75695288 2022-10-28,21:52:03.000,301,11063692,-795,0,1666993922,13027.801524699993,151.54424061000464,54541.9036824 2022-10-28,21:52:04.000,301,11063743,-795,0,1666993923,13027.747634220003,151.5019458300012,54542.07137328 2022-10-28,21:52:05.000,301,11063697,-795,0,1666993924,13027.740897909993,151.45965104999777,54542.113296 2022-10-28,21:52:06.000,301,11063741,-795,0,1666993925,13027.794788389998,151.6006336499995,54542.064386160004 2022-10-28,21:52:07.000,301,11063723,-795,0,1666993926,13027.996877689999,151.75571450999996,54542.31592248 2022-10-28,21:52:08.000,301,11063674,-795,0,1666993927,13028.15854913,151.88964798000234,54542.55348456 2022-10-28,21:52:09.000,301,11063692,-795,0,1666993928,13028.21917592,151.92489362999913,54542.67925272001 2022-10-28,21:52:10.000,301,11063769,-795,0,1666993929,13028.25959378,151.90374624000106,54542.88886632 2022-10-28,21:52:11.000,301,11063722,-635,0,1666993930,13028.35390211999,151.8614514600049,54543.021621600004 2022-10-28,21:52:12.000,301,11063735,-795,0,1666993931,13028.45494676999,151.80505842000275,54543.16835112 2022-10-28,21:52:13.000,301,11063706,-795,0,1666993932,13028.488628319996,151.69227233999845,54543.29411928 2022-10-28,21:52:14.000,301,11063781,-795,0,1666993933,13028.589672969996,151.74161625000124,54543.55264272 2022-10-28,21:52:15.000,301,11063739,-795,0,1666993934,13028.643563450001,151.79096016000403,54543.62950104 2022-10-28,21:52:16.000,301,11063784,-795,0,1666993935,13028.488628319996,151.74161625000124,54543.860076000004 2022-10-28,21:52:17.000,301,11063698,-795,0,1666993936,13028.266330089995,151.55833887000335,54543.91597296 2022-10-28,21:52:18.000,301,11063693,-795,0,1666993937,13027.983405069994,151.4667001800044,54543.83911464 2022-10-28,21:52:19.000,301,11063732,-795,0,1666993938,13028.13160388999,151.41030714000226,54544.027766880004 2022-10-28,21:52:20.000,301,11063749,-795,0,1666993939,13028.25959378,151.45965104999777,54544.216419120006 2022-10-28,21:52:21.000,301,11063672,-795,0,1666993940,13028.326956879995,151.45965104999777,54544.44699408 2022-10-28,21:52:22.000,301,11063741,-795,0,1666993941,13028.13160388999,151.47374931000377,54544.412058480004 2022-10-28,21:52:23.000,301,11063685,-795,0,1666993942,13027.976668759999,151.4385036599997,54544.384110000006 2022-10-28,21:52:24.000,301,11063718,-795,0,1666993943,13027.841942559993,151.36801235999883,54544.412058480004 2022-10-28,21:52:25.000,301,11063707,-795,0,1666993944,13027.754370529998,151.31161932000396,54544.433019840006 2022-10-28,21:52:26.000,301,11063748,-795,0,1666993945,13027.828469939988,151.14948933000414,54544.46096832 2022-10-28,21:52:27.000,301,11063755,-795,0,1666993946,13027.841942559993,151.11424368000007,54544.37712288001 2022-10-28,21:52:28.000,301,11063705,-795,0,1666993947,13027.909305659989,151.1283419399988,54544.4190456 2022-10-28,21:52:29.000,301,11063734,-795,0,1666993948,13027.916041969998,151.12129280999943,54544.56577512 2022-10-28,21:52:30.000,301,11063715,-795,0,1666993949,13027.788052079988,151.093096290002,54544.64263344001 2022-10-28,21:52:31.000,301,11063776,-795,0,1666993950,13027.700480049993,151.0296541200005,54544.768401600006 2022-10-28,21:52:32.000,301,11063705,-795,0,1666993951,13027.693743739997,150.8957206499981,54544.866221280005 2022-10-28,21:52:33.000,301,11063703,-795,0,1666993952,13027.754370529998,150.7476889200043,54544.95705384001 2022-10-28,21:52:34.000,301,11063725,-795,0,1666993953,13027.673534809997,150.71949239999958,54545.14570608001 2022-10-28,21:52:35.000,301,11063741,-795,0,1666993954,13027.572490159997,150.71244327000022,54545.22256440001 2022-10-28,21:52:36.000,301,11063705,-795,0,1666993955,13027.424291340001,150.67014849000407,54545.21557728001 2022-10-28,21:52:37.000,301,11063703,-795,0,1666993956,13027.377137169991,150.69129588000214,54545.24352576001 2022-10-28,21:52:38.000,301,11063726,-795,0,1666993957,13027.518599679992,150.62080458000128,54545.3972424 2022-10-28,21:52:39.000,301,11063690,-795,0,1666993958,13027.646589570002,150.42342894000467,54545.46012648001 2022-10-28,21:52:40.000,301,11063735,-795,0,1666993959,13027.639853259992,150.23310243000014,54545.4671136 2022-10-28,21:52:41.000,301,11063689,-795,0,1666993960,13027.478181819992,150.25424981999822,54545.4671136 2022-10-28,21:52:42.000,301,11063722,-795,0,1666993961,13027.228938349996,150.34588851000444,54545.59986888001 2022-10-28,21:52:43.000,301,11063703,-795,0,1666993962,13027.0605306,150.37408503000188,54545.655765840005 2022-10-28,21:52:44.000,301,11063710,-795,0,1666993963,13027.03358535999,150.303593730001,54545.79550824001 2022-10-28,21:52:45.000,301,11063752,-795,0,1666993964,13027.148102629995,150.24720068999886,54545.83044384 2022-10-28,21:52:46.000,301,11063711,-795,0,1666993965,13027.28282883,150.1414637400012,54545.84441808001 2022-10-28,21:52:47.000,301,11063692,-795,0,1666993966,13027.377137169991,150.0568741800016,54545.92826352 2022-10-28,21:52:48.000,301,11063698,-795,0,1666993967,13027.370400859996,149.9793337500014,54545.991147600005 2022-10-28,21:52:49.000,301,11063718,-795,0,1666993968,13027.208729419996,149.9934320100001,54545.991147600005 2022-10-28,21:52:50.000,301,11063690,-795,0,1666993969,13026.95274963999,150.00048113999947,54546.01909608 2022-10-28,21:52:51.000,301,11063758,-795,0,1666993970,13026.764132959994,149.9440881000046,54545.98416048001 2022-10-28,21:52:52.000,301,11063733,-795,0,1666993971,13026.770869269989,149.8313020200003,54545.97018624 2022-10-28,21:52:53.000,301,11063731,-795,0,1666993972,13027.03358535999,149.76785984999879,54546.01210896001 2022-10-28,21:52:54.000,301,11063718,-795,0,1666993973,13027.437763959992,149.76081071999943,54546.15185136001 2022-10-28,21:52:55.000,301,11063706,-795,0,1666993974,13027.592699089997,149.81015463000222,54546.207748320005 2022-10-28,21:52:56.000,301,11063713,-795,0,1666993975,13027.397346099991,149.82425289000093,54546.22870968001 2022-10-28,21:52:57.000,301,11063739,-795,0,1666993976,13027.08073953,149.76081071999943,54546.11691576 2022-10-28,21:52:58.000,301,11063691,-795,0,1666993977,13026.925804399994,149.6198281199977,54546.19377408 2022-10-28,21:52:59.000,301,11063745,-795,0,1666993978,13026.97295856999,149.55638595000346,54546.18678696 2022-10-28,21:53:00.000,301,11063738,-795,0,1666993979,13027.188520489995,149.51409117000003,54546.256658160004 2022-10-28,21:53:01.000,301,11063735,-795,0,1666993980,13027.424291340001,149.51409117000003,54546.38242632 2022-10-28,21:53:02.000,301,11063746,-795,0,1666993981,13027.538808609992,149.5211402999994,54546.445310400006 2022-10-28,21:53:03.000,301,11063704,-795,0,1666993982,13027.431027649996,149.4999929100013,54546.33351648 2022-10-28,21:53:04.000,301,11063628,-795,0,1666993983,13027.23567465999,149.42245248000108,54546.4103748 2022-10-28,21:53:05.000,301,11063755,-795,0,1666993984,13027.02011274,149.3378629200015,54546.38941344001 2022-10-28,21:53:06.000,301,11063738,-795,0,1666993985,13026.99316749999,149.26032249000127,54546.41736192001 2022-10-28,21:53:07.000,301,11063708,-795,0,1666993986,13026.89212284999,149.26032249000127,54546.28460664 2022-10-28,21:53:08.000,301,11063764,-795,0,1666993987,13027.127893699995,149.1898311900004,54546.375439200005 2022-10-28,21:53:09.000,301,11063687,-795,0,1666993988,13027.24241097,148.96425902999908,54546.41736192001 2022-10-28,21:53:10.000,301,11063722,-795,0,1666993989,13027.309774069996,148.60475340000266,54546.45229752 2022-10-28,21:53:11.000,301,11063748,-795,0,1666993990,13027.437763959992,148.45672167000157,54546.40338768 2022-10-28,21:53:12.000,301,11063692,-795,0,1666993991,13027.633116949997,148.42852515000413,54546.305568 2022-10-28,21:53:13.000,301,11063795,-795,0,1666993992,13027.660062189992,148.5836060100046,54546.26364528 2022-10-28,21:53:14.000,301,11063698,-795,0,1666993993,13027.518599679992,148.70344122000097,54546.29858088001 2022-10-28,21:53:15.000,301,11063710,-795,0,1666993994,13027.329982999996,148.72458860999905,54546.207748320005 2022-10-28,21:53:16.000,301,11063711,-795,0,1666993995,13027.23567465999,148.61180253000202,54546.24967104001 2022-10-28,21:53:17.000,301,11063712,-795,0,1666993996,13027.12115739,148.41442688999814,54546.17281272 2022-10-28,21:53:18.000,301,11063790,-795,0,1666993997,13027.13463000999,148.34393559000455,54546.207748320005 2022-10-28,21:53:19.000,301,11063710,-795,0,1666993998,13027.01337642999,148.34393559000455,54546.11691576 2022-10-28,21:53:20.000,301,11063669,-795,0,1666993999,13026.905595469994,148.51311471000372,54545.85839232 2022-10-28,21:53:21.000,301,11063744,-795,0,1666994000,13027.02011274,148.6611464400048,54545.91428928001 2022-10-28,21:53:22.000,301,11063789,-795,0,1666994001,13027.107684769995,148.78803078000055,54545.91428928001 2022-10-28,21:53:23.000,301,11063729,-795,0,1666994002,13027.107684769995,148.7809816500012,54545.90730216 2022-10-28,21:53:24.000,301,11063704,-795,0,1666994003,13027.14136632,148.61180253000202,54546.10294152001 2022-10-28,21:53:25.000,301,11063733,-795,0,1666994004,13027.19525679999,148.44262341000285,54546.06800592 2022-10-28,21:53:26.000,301,11063768,-795,0,1666994005,13027.2626199,148.34393559000455,54546.04704456 2022-10-28,21:53:27.000,301,11063776,-795,0,1666994006,13027.356928239991,148.35803385000327,54545.93525064001 2022-10-28,21:53:28.000,301,11063691,-795,0,1666994007,13027.208729419996,148.44262341000285,54545.823456720005 2022-10-28,21:53:29.000,301,11063776,-795,0,1666994008,13027.168311559995,148.484918189999,54545.71864992001 2022-10-28,21:53:30.000,301,11063747,-795,0,1666994009,13027.309774069996,148.42147602000477,54545.83743096 2022-10-28,21:53:31.000,301,11063743,-795,0,1666994010,13027.309774069996,148.35803385000327,54545.76755976001 2022-10-28,21:53:32.000,301,11063758,-795,0,1666994011,13027.13463000999,148.24524776999897,54545.585894640004 2022-10-28,21:53:33.000,301,11063756,-795,0,1666994012,13026.97295856999,148.09721603999787,54545.59288176 2022-10-28,21:53:34.000,301,11063729,-795,0,1666994013,13027.10094846,148.02672474000428,54545.55794616001 2022-10-28,21:53:35.000,301,11063751,-795,0,1666994014,13027.404082410001,148.00557734999893,54545.5020492 2022-10-28,21:53:36.000,301,11063670,-795,0,1666994015,13027.599435399992,147.9773808300015,54545.49506208 2022-10-28,21:53:37.000,301,11063741,-795,0,1666994016,13027.572490159997,147.8786930100032,54545.34134544001 2022-10-28,21:53:38.000,301,11063729,-795,0,1666994017,13027.431027649996,147.7306612800021,54545.271474240006 2022-10-28,21:53:39.000,301,11063709,-795,0,1666994018,13027.289565139996,147.70951389000402,54545.26448712001 2022-10-28,21:53:40.000,301,11063680,-795,0,1666994019,13027.249147279996,147.70246476000466,54545.23653864 2022-10-28,21:53:41.000,301,11063773,-795,0,1666994020,13027.25588358999,147.6672191100006,54545.28544848 2022-10-28,21:53:42.000,301,11063697,-795,0,1666994021,13027.24241097,147.56148216000292,54545.13871896 2022-10-28,21:53:43.000,301,11063722,-795,0,1666994022,13027.404082410001,147.3218117400029,54544.915131120004 2022-10-28,21:53:44.000,301,11063651,-795,0,1666994023,13027.572490159997,147.19492739999987,54545.00596368001 2022-10-28,21:53:45.000,301,11063748,-795,0,1666994024,13027.579226469992,147.22312392000458,54544.95705384001 2022-10-28,21:53:46.000,301,11063735,-795,0,1666994025,13027.585962780002,147.34295913000096,54544.866221280005 2022-10-28,21:53:47.000,301,11063740,-795,0,1666994026,13027.505127060002,147.4345978199999,54544.81032432001 2022-10-28,21:53:48.000,301,11063720,-795,0,1666994027,13027.505127060002,147.42754869000055,54544.69154328001 2022-10-28,21:53:49.000,301,11063700,-795,0,1666994028,13027.585962780002,147.29361521999817,54544.8033372 2022-10-28,21:53:50.000,301,11063762,-795,0,1666994029,13027.633116949997,147.13853435999772,54544.75442736 2022-10-28,21:53:51.000,301,11063735,-795,0,1666994030,13027.619644329992,147.00460089000262,54544.719491760006 2022-10-28,21:53:52.000,301,11063690,-795,0,1666994031,13027.700480049993,147.03279741000006,54544.44699408 2022-10-28,21:53:53.000,301,11063704,-795,0,1666994032,13027.969932449989,147.18082914000115,54544.433019840006 2022-10-28,21:53:54.000,301,11063735,-795,0,1666994033,13028.145076509994,147.29361521999817,54544.44000696 2022-10-28,21:53:55.000,301,11063729,-795,0,1666994034,13028.21243960999,147.2724678300001,54544.433019840006 2022-10-28,21:53:56.000,301,11063732,-795,0,1666994035,13028.084449719994,147.2372221800033,54544.25834184001 2022-10-28,21:53:57.000,301,11063715,-795,0,1666994036,13028.044031859994,147.2090256599986,54544.314238800005 2022-10-28,21:53:58.000,301,11063741,-795,0,1666994037,13028.19223067999,147.24427131000266,54544.33520016001 2022-10-28,21:53:59.000,301,11063697,-795,0,1666994038,13028.41452890999,147.3218117400029,54544.28629032001 2022-10-28,21:54:00.000,301,11063671,-795,0,1666994039,13028.609881899996,147.34295913000096,54544.23738048001 2022-10-28,21:54:01.000,301,11063727,-795,0,1666994040,13028.724399170002,147.32886087000225,54544.244367600004 2022-10-28,21:54:02.000,301,11063709,-795,0,1666994041,13028.609881899996,147.40640130000247,54544.146547920005 2022-10-28,21:54:03.000,301,11063770,-795,0,1666994042,13028.46168308,147.52623650999885,54544.11859944001 2022-10-28,21:54:04.000,301,11063710,-795,0,1666994043,13028.45494676999,147.50508912000078,54544.097638080006 2022-10-28,21:54:05.000,301,11063704,-795,0,1666994044,13028.569464039996,147.52623650999885,54544.05571536 2022-10-28,21:54:06.000,301,11063712,-795,0,1666994045,13028.731135479997,147.56853129000228,54544.05571536 2022-10-28,21:54:07.000,301,11063728,-795,0,1666994046,13028.886070610002,147.57558042000164,54544.027766880004 2022-10-28,21:54:08.000,301,11063712,-795,0,1666994047,13028.899543229993,147.51213825000013,54543.88802448 2022-10-28,21:54:09.000,301,11063689,-795,0,1666994048,13028.899543229993,147.4345978199999,54544.04174112001 2022-10-28,21:54:10.000,301,11063715,-795,0,1666994049,13028.913015849997,147.40640130000247,54543.95090856001 2022-10-28,21:54:11.000,301,11063768,-795,0,1666994050,13028.987115260003,147.37820477999776,54543.97186992001 2022-10-28,21:54:12.000,301,11063707,-795,0,1666994051,13029.020796809993,147.30771348000417,54543.84610176 2022-10-28,21:54:13.000,301,11063691,-795,0,1666994052,13029.135314079998,147.21607478999795,54543.8950116 2022-10-28,21:54:14.000,301,11063740,-795,0,1666994053,13029.115105149998,147.03279741000006,54543.91597296 2022-10-28,21:54:15.000,301,11063752,-795,0,1666994054,13029.229622419989,146.90591307000432,54543.84610176 2022-10-28,21:54:16.000,301,11063719,-795,0,1666994055,13029.256567659999,146.82132351000473,54543.7902048 2022-10-28,21:54:17.000,301,11063767,-795,0,1666994056,13029.29024920999,146.7790287300013,54543.7902048 2022-10-28,21:54:18.000,301,11063760,-795,0,1666994057,13029.155523009998,146.66624265000428,54543.58757832001 2022-10-28,21:54:19.000,301,11063755,-795,0,1666994058,13029.168995629989,146.5323091800019,54543.51072 2022-10-28,21:54:20.000,301,11063743,-795,0,1666994059,13029.29024920999,146.35608093000337,54543.55264272 2022-10-28,21:54:21.000,301,11063755,-795,0,1666994060,13029.283512899994,146.22919659000036,54543.46879728001 2022-10-28,21:54:22.000,301,11063794,-795,0,1666994061,13029.323930759994,146.0741157299999,54543.377964720006 2022-10-28,21:54:23.000,301,11063710,-795,0,1666994062,13029.526020059995,145.95428052000352,54543.28014504001 2022-10-28,21:54:24.000,301,11063688,-795,0,1666994063,13029.67421887999,145.82034705000115,54543.27315792 2022-10-28,21:54:25.000,301,11063735,-795,0,1666994064,13029.647273639996,145.77805226999772,54543.18232536001 2022-10-28,21:54:26.000,301,11063729,-795,0,1666994065,13029.526020059995,145.73575749000156,54543.16835112 2022-10-28,21:54:27.000,301,11063700,-795,0,1666994066,13029.546228989995,145.57362750000175,54542.96572464001 2022-10-28,21:54:28.000,301,11063700,-795,0,1666994067,13029.65400994999,145.4326449,54542.91681480001 2022-10-28,21:54:29.000,301,11063717,-795,0,1666994068,13029.849362939996,145.3551044699998,54542.96572464001 2022-10-28,21:54:30.000,301,11063713,-795,0,1666994069,13030.051452239997,145.27756403999956,54542.902840560004 2022-10-28,21:54:31.000,301,11063726,-795,0,1666994070,13030.165969510002,145.21412186999805,54542.8818792 2022-10-28,21:54:32.000,301,11063752,-795,0,1666994071,13030.172705819998,145.14363057000446,54542.76309816 2022-10-28,21:54:33.000,301,11063706,-795,0,1666994072,13030.199651059993,145.10133579000103,54542.707201200006 2022-10-28,21:54:34.000,301,11063740,-795,0,1666994073,13030.139024269993,145.10133579000103,54542.707201200006 2022-10-28,21:54:35.000,301,11063772,-795,0,1666994074,13030.192914749998,145.09428666000167,54542.62335576 2022-10-28,21:54:36.000,301,11063720,-795,0,1666994075,13030.246805229988,144.974451449998,54542.45566488 2022-10-28,21:54:37.000,301,11063714,-795,0,1666994076,13030.442158219994,144.8969110199978,54542.47662624 2022-10-28,21:54:38.000,301,11063716,-795,0,1666994077,13030.502785009994,144.91100928000378,54542.43470352 2022-10-28,21:54:39.000,301,11063748,-795,0,1666994078,13030.63077489999,144.88986188999843,54542.54649744 2022-10-28,21:54:40.000,301,11063686,-795,0,1666994079,13030.57014810999,144.8969110199978,54542.41374216001 2022-10-28,21:54:41.000,301,11063718,-795,0,1666994080,13030.63751121,144.90396015000442,54542.46265200001 2022-10-28,21:54:42.000,301,11063723,-795,0,1666994081,13030.745292169995,144.85461624000163,54542.36483232001 2022-10-28,21:54:43.000,301,11063693,-795,0,1666994082,13030.927172539996,144.83346885000356,54542.301948240005 2022-10-28,21:54:44.000,301,11063701,-795,0,1666994083,13031.008008259996,144.84051798000291,54542.26002552 2022-10-28,21:54:45.000,301,11063734,-795,0,1666994084,13031.277460659992,144.83346885000356,54542.43470352 2022-10-28,21:54:46.000,301,11063762,-795,0,1666994085,13031.452604719998,144.85461624000163,54542.49060048001 2022-10-28,21:54:47.000,301,11063750,-795,0,1666994086,13031.546913059989,144.91100928000378,54542.43470352 2022-10-28,21:54:48.000,301,11063758,-795,0,1666994087,13031.654694019999,144.9603531899993,54542.41374216001 2022-10-28,21:54:49.000,301,11063702,-795,0,1666994088,13031.695111879999,144.91100928000378,54542.34387096001 2022-10-28,21:54:50.000,301,11063727,-795,0,1666994089,13031.83657439,144.7770758100014,54542.48361336 2022-10-28,21:54:51.000,301,11063698,-795,0,1666994090,13031.944355349995,144.86871450000035,54542.420729280006 2022-10-28,21:54:52.000,301,11063722,-795,0,1666994091,13032.065608929996,144.93920580000122,54542.420729280006 2022-10-28,21:54:53.000,301,11063737,-795,0,1666994092,13032.240752990001,145.13658143999783,54542.46265200001 2022-10-28,21:54:54.000,301,11063724,-795,0,1666994093,13032.294643469992,145.2705149100002,54542.59540728 2022-10-28,21:54:55.000,301,11063702,-795,0,1666994094,13032.537150629993,145.3833009900045,54542.539510320006 2022-10-28,21:54:56.000,301,11063650,-795,0,1666994095,13032.813339339998,145.42559577000065,54542.469639120005 2022-10-28,21:54:57.000,301,11063761,-795,0,1666994096,13033.06931911999,145.37625185999786,54542.49060048001 2022-10-28,21:54:58.000,301,11063730,-795,0,1666994097,13033.23772687,145.2705149100002,54542.65130424 2022-10-28,21:54:59.000,301,11063756,-795,0,1666994098,13033.392661999991,145.19297447999998,54542.82598224001 2022-10-28,21:55:00.000,301,11063736,-795,0,1666994099,13033.588014989997,145.1224831799991,54542.91681480001 2022-10-28,21:55:01.000,301,11063755,-795,0,1666994100,13033.769895359997,145.11543404999975,54543.140402640005 2022-10-28,21:55:02.000,301,11063743,-795,0,1666994101,13033.931566799998,145.15067970000382,54543.13341552001 2022-10-28,21:55:03.000,301,11063744,-795,0,1666994102,13034.039347759994,145.17887622000126,54543.21726096 2022-10-28,21:55:04.000,301,11063684,-795,0,1666994103,13034.22796443999,145.2352692600034,54543.259183680006 2022-10-28,21:55:05.000,301,11063716,-795,0,1666994104,13034.322272779995,145.2352692600034,54543.36399048 2022-10-28,21:55:06.000,301,11063763,-795,0,1666994105,13034.51762577,145.22822013000405,54543.41988744001 2022-10-28,21:55:07.000,301,11063761,-795,0,1666994106,13034.719715070001,145.15772883000318,54543.5805912 2022-10-28,21:55:08.000,301,11063779,-795,0,1666994107,13034.881386510002,145.1083849200004,54543.53168136 2022-10-28,21:55:09.000,301,11063716,-795,0,1666994108,13035.016112709993,145.13658143999783,54543.61552680001 2022-10-28,21:55:10.000,301,11063747,-795,0,1666994109,13035.251883559999,145.13658143999783,54543.74828208 2022-10-28,21:55:11.000,301,11063704,-795,0,1666994110,13035.45397286,145.26346578000084,54543.83212752001 2022-10-28,21:55:12.000,301,11063689,-795,0,1666994111,13035.68974370999,145.29871143000491,54543.8251404 2022-10-28,21:55:13.000,301,11063692,-795,0,1666994112,13035.952459799992,145.3551044699998,54543.98584416 2022-10-28,21:55:14.000,301,11063726,-795,0,1666994113,13036.174758029993,145.34100621000107,54544.06270248 2022-10-28,21:55:15.000,301,11063686,-795,0,1666994114,13036.296011609993,145.29871143000491,54544.195457760005 2022-10-28,21:55:16.000,301,11063743,-795,0,1666994115,13036.54525507999,145.3339570800017,54544.32122592 2022-10-28,21:55:17.000,301,11063719,-795,0,1666994116,13036.781025929995,145.36215359999915,54544.4190456 2022-10-28,21:55:18.000,301,11063708,-795,0,1666994117,13037.090896189991,145.32690795000235,54544.54481376001 2022-10-28,21:55:19.000,301,11063726,-795,0,1666994118,13037.319930730002,145.30576056000427,54544.64263344001 2022-10-28,21:55:20.000,301,11063729,-795,0,1666994119,13037.508547409998,145.24936752000212,54544.719491760006 2022-10-28,21:55:21.000,301,11063738,-795,0,1666994120,13037.730845639999,145.19297447999998,54544.85224704 2022-10-28,21:55:22.000,301,11063724,-795,0,1666994121,13037.92619862999,145.13658143999783,54544.887182640006 2022-10-28,21:55:23.000,301,11063728,-795,0,1666994122,13038.101342689995,145.06609014000423,54545.0129508 2022-10-28,21:55:24.000,301,11063737,-795,0,1666994123,13038.444894499997,145.06609014000423,54545.201603040005 2022-10-28,21:55:25.000,301,11063694,-795,0,1666994124,13038.714346899993,145.0096971000021,54545.39025528001 2022-10-28,21:55:26.000,301,11063719,-795,0,1666994125,13038.929908819999,145.04494274999888,54545.488074960005 2022-10-28,21:55:27.000,301,11063768,-795,0,1666994126,13039.22630645999,144.988549710004,54545.57890752001 2022-10-28,21:55:28.000,301,11063647,-795,0,1666994127,13039.529440409991,144.974451449998,54545.85839232 2022-10-28,21:55:29.000,301,11063727,-795,0,1666994128,13039.819101740002,144.83346885000356,54546.07499304 2022-10-28,21:55:30.000,301,11063734,-795,0,1666994129,13039.987509489998,144.7418301600046,54546.158838480005 2022-10-28,21:55:31.000,301,11063739,-795,0,1666994130,13040.277170819994,144.63609320999967,54546.31255512 2022-10-28,21:55:32.000,301,11063674,-795,0,1666994131,13040.5331506,144.67133886000374,54546.43832328001 2022-10-28,21:55:33.000,301,11063756,-795,0,1666994132,13040.930592889992,144.57265103999816,54546.70383384001 2022-10-28,21:55:34.000,301,11063749,-795,0,1666994133,13041.280881009989,144.4669140900005,54546.927421680004 2022-10-28,21:55:35.000,301,11063710,-795,0,1666994134,13041.577278649995,144.3682262700022,54547.1440224 2022-10-28,21:55:36.000,301,11063719,-795,0,1666994135,13041.76589532999,144.26248932000453,54547.32568752001 2022-10-28,21:55:37.000,301,11063750,-795,0,1666994136,13041.981457249996,144.10740846000408,54547.40254584001 2022-10-28,21:55:38.000,301,11063704,-795,0,1666994137,13042.223964409997,143.98757325000042,54547.61215944001 2022-10-28,21:55:39.000,301,11063722,-795,0,1666994138,13042.580988839989,143.8747871700034,54547.87068288 2022-10-28,21:55:40.000,301,11063690,-795,0,1666994139,13042.74939659,143.83954151999933,54548.10824496 2022-10-28,21:55:41.000,301,11063729,-795,0,1666994140,13042.998640059996,143.76905021999846,54548.338819920005 2022-10-28,21:55:42.000,301,11063714,-795,0,1666994141,13043.180520429996,143.64921501000208,54548.4715752 2022-10-28,21:55:43.000,301,11063740,-795,0,1666994142,13043.348928179992,143.4800358900029,54548.71612440001 2022-10-28,21:55:44.000,301,11063722,-795,0,1666994143,13043.456709140002,143.42364285000076,54548.81394408001 2022-10-28,21:55:45.000,301,11063735,-795,0,1666994144,13043.652062129993,143.33905329000117,54549.009583440005 2022-10-28,21:55:46.000,301,11063664,-795,0,1666994145,13043.800260949989,143.3672498099986,54549.19823568001 2022-10-28,21:55:47.000,301,11063730,-795,0,1666994146,13043.9686687,143.26151286000095,54549.449772 2022-10-28,21:55:48.000,301,11063754,-795,0,1666994147,13044.06297703999,143.24036547000287,54549.631437120006 2022-10-28,21:55:49.000,301,11063710,-795,0,1666994148,13044.217912169996,143.15577591000329,54549.848037840005 2022-10-28,21:55:50.000,301,11063722,-795,0,1666994149,13044.359374679996,143.08528461000242,54550.078612799996 2022-10-28,21:55:51.000,301,11063735,-795,0,1666994150,13044.446946709992,142.97249852999812,54550.26027792 2022-10-28,21:55:52.000,301,11063688,-795,0,1666994151,13044.366110989991,142.90200723000453,54550.38604608 2022-10-28,21:55:53.000,301,11063702,-795,0,1666994152,13044.460419329997,142.86676158000046,54550.58168544 2022-10-28,21:55:54.000,301,11063726,-795,0,1666994153,13044.527782429992,142.8103685399983,54550.735402080005 2022-10-28,21:55:55.000,301,11063696,-795,0,1666994154,13044.568200289992,142.71872984999936,54550.9170672 2022-10-28,21:55:56.000,301,11063741,-795,0,1666994155,13044.507573499992,142.68348420000257,54551.00789976 2022-10-28,21:55:57.000,301,11063732,-795,0,1666994156,13044.622090769997,142.60594377000234,54551.21751336 2022-10-28,21:55:58.000,301,11063705,-795,0,1666994157,13044.702926489997,142.63414028999978,54551.503985280004 2022-10-28,21:55:59.000,301,11063695,-795,0,1666994158,13044.649036009992,142.55659985999955,54551.59481784001 2022-10-28,21:56:00.000,301,11063709,-795,0,1666994159,13044.500837189997,142.52840334000211,54551.81840568 2022-10-28,21:56:01.000,301,11063727,-795,0,1666994160,13044.561463979997,142.59184551000362,54551.86731552 2022-10-28,21:56:02.000,301,11063737,-795,0,1666994161,13044.521046119997,142.58479638000426,54551.99308368 2022-10-28,21:56:03.000,301,11063706,-795,0,1666994162,13044.507573499992,142.57069811999827,54552.01404504 2022-10-28,21:56:04.000,301,11063755,-795,0,1666994163,13044.393056230001,142.63414028999978,54552.23064576 2022-10-28,21:56:05.000,301,11063723,-795,0,1666994164,13044.258330029996,142.6482385499985,54552.28654272001 2022-10-28,21:56:06.000,301,11063731,-795,0,1666994165,13044.345902059991,142.7610246300028,54552.510130560004 2022-10-28,21:56:07.000,301,11063734,-795,0,1666994166,13044.366110989991,142.87381070999982,54552.67083432001 2022-10-28,21:56:08.000,301,11063740,-795,0,1666994167,13044.366110989991,143.05003895999835,54552.796602480004 2022-10-28,21:56:09.000,301,11063716,-795,0,1666994168,13044.298747889996,143.0570880899977,54552.83153808 2022-10-28,21:56:10.000,301,11063766,-795,0,1666994169,13044.177494309995,143.18397243000072,54552.90839640001 2022-10-28,21:56:11.000,301,11063740,-795,0,1666994170,13044.12360382999,143.28970937999838,54553.0481388 2022-10-28,21:56:12.000,301,11063772,-795,0,1666994171,13044.096658589995,143.40249546000268,54553.09704864 2022-10-28,21:56:13.000,301,11063767,-795,0,1666994172,13044.11013121,143.52937979999842,54553.21582968 2022-10-28,21:56:14.000,301,11063776,-795,0,1666994173,13044.116867519995,143.68446065999888,54553.39050768001 2022-10-28,21:56:15.000,301,11063757,-795,0,1666994174,13044.19096693,143.83954151999933,54553.49531448 2022-10-28,21:56:16.000,301,11063739,-795,0,1666994175,13044.10339489999,144.0228189000045,54553.55819856001 2022-10-28,21:56:17.000,301,11063743,-795,0,1666994176,13043.975405009995,144.24839105999854,54553.50928872001 2022-10-28,21:56:18.000,301,11063670,-795,0,1666994177,13043.894569289994,144.43871757000306,54553.635056880004 2022-10-28,21:56:19.000,301,11063736,-795,0,1666994178,13043.847415119999,144.60789669000224,54553.72588944001 2022-10-28,21:56:20.000,301,11063756,-795,0,1666994179,13043.759843089989,144.8123214599982,54553.76781216 2022-10-28,21:56:21.000,301,11063759,-795,0,1666994180,13043.732897849994,144.96740231999866,54554.01236136001 2022-10-28,21:56:22.000,301,11063707,-795,0,1666994181,13043.679007369989,145.15772883000318,54553.98441288001 2022-10-28,21:56:23.000,301,11063738,-795,0,1666994182,13043.658798439988,145.25641665000148,54553.99838712 2022-10-28,21:56:24.000,301,11063714,-795,0,1666994183,13043.591435339993,145.37625185999786,54554.089219680005 2022-10-28,21:56:25.000,301,11063708,-795,0,1666994184,13043.551017479993,145.55952924000303,54554.138129520004 2022-10-28,21:56:26.000,301,11063750,-795,0,1666994185,13043.362400799997,145.71461010000348,54554.24293632 2022-10-28,21:56:27.000,301,11063706,-795,0,1666994186,13043.335455560002,145.9119857400001,54554.208000720006 2022-10-28,21:56:28.000,301,11063750,-795,0,1666994187,13043.288301389992,146.00362442999904,54554.29883328001 2022-10-28,21:56:29.000,301,11063743,-795,0,1666994188,13043.274828770001,146.14460703000077,54554.34774312001 2022-10-28,21:56:30.000,301,11063692,-795,0,1666994189,13043.227674599992,146.2573931099978,54554.494472640006 2022-10-28,21:56:31.000,301,11063732,-795,0,1666994190,13043.180520429996,146.41952310000488,54554.58530520001 2022-10-28,21:56:32.000,301,11063732,-795,0,1666994191,13043.173784120001,146.49001439999847,54554.52940824 2022-10-28,21:56:33.000,301,11063702,-795,0,1666994192,13043.227674599992,146.58870222000405,54554.61325368001 2022-10-28,21:56:34.000,301,11063738,-795,0,1666994193,13043.11315733,146.6168987400015,54554.70408624001 2022-10-28,21:56:35.000,301,11063715,-795,0,1666994194,13042.93127696,146.70148830000107,54554.7250476 2022-10-28,21:56:36.000,301,11063663,-795,0,1666994195,13042.8908591,146.7790287300013,54554.690112000004 2022-10-28,21:56:37.000,301,11063760,-795,0,1666994196,13043.02558529999,146.85656916000153,54554.78094456001 2022-10-28,21:56:38.000,301,11063729,-795,0,1666994197,13043.039057919996,146.87066742000025,54554.997545280006 2022-10-28,21:56:39.000,301,11063707,-795,0,1666994198,13042.88412278999,146.87066742000025,54555.0045324 2022-10-28,21:56:40.000,301,11063707,-795,0,1666994199,13042.70897873,146.9411587200011,54554.997545280006 2022-10-28,21:56:41.000,301,11063743,-795,0,1666994200,13042.70897873,146.9623061099992,54555.0045324 2022-10-28,21:56:42.000,301,11063716,-795,0,1666994201,13042.72245134999,146.98345350000454,54554.89972560001 2022-10-28,21:56:43.000,301,11063778,-795,0,1666994202,13042.695506109994,147.06099393000477,54555.0045324 2022-10-28,21:56:44.000,301,11063720,-795,0,1666994203,13042.520362049989,147.0750921900035,54555.025493760004 2022-10-28,21:56:45.000,301,11063771,-795,0,1666994204,13042.587725149999,147.0891904500022,54555.13030056 2022-10-28,21:56:46.000,301,11063729,-795,0,1666994205,13042.80328706999,147.06099393000477,54555.20017176 2022-10-28,21:56:47.000,301,11063768,-795,0,1666994206,13042.917804339995,147.03279741000006,54555.2490816 2022-10-28,21:56:48.000,301,11063662,-795,0,1666994207,13042.857177549995,147.01869915000134,54555.13728768001 2022-10-28,21:56:49.000,301,11063705,-795,0,1666994208,13042.82349599999,146.9905026300039,54555.214146000006 2022-10-28,21:56:50.000,301,11063718,-795,0,1666994209,13042.99190375,146.99755176000326,54555.23510736001 2022-10-28,21:56:51.000,301,11063676,-795,0,1666994210,13043.160311499996,146.98345350000454,54555.34690128 2022-10-28,21:56:52.000,301,11063726,-795,0,1666994211,13043.133366260001,146.9623061099992,54555.263055840005 2022-10-28,21:56:53.000,301,11063731,-795,0,1666994212,13043.07273947,146.89181480999832,54555.311965680005 2022-10-28,21:56:54.000,301,11063735,-795,0,1666994213,13043.173784120001,146.82132351000473,54555.479656560005 2022-10-28,21:56:55.000,301,11063744,-795,0,1666994214,13043.443236519997,146.77197960000194,54555.47266944001 2022-10-28,21:56:56.000,301,11063669,-795,0,1666994215,13043.625116889998,146.68739004000236,54555.53555352 2022-10-28,21:56:57.000,301,11063726,-795,0,1666994216,13043.497127000002,146.6309970000002,54555.381836880006 2022-10-28,21:56:58.000,301,11063706,-795,0,1666994217,13043.470181759993,146.55345656999998,54555.388824 2022-10-28,21:56:59.000,301,11063717,-795,0,1666994218,13043.577962719988,146.46181788000104,54555.41677248 2022-10-28,21:57:00.000,301,11063722,-795,0,1666994219,13043.665534749998,146.44067049000296,54555.39581112 2022-10-28,21:57:01.000,301,11063717,-795,0,1666994220,13043.544281169998,146.44067049000296,54555.30497856001 2022-10-28,21:57:02.000,301,11063675,-795,0,1666994221,13043.591435339993,146.39132658000017,54555.28401720001 2022-10-28,21:57:03.000,301,11063748,-795,0,1666994222,13043.638589509988,146.37722832000145,54555.144274800004 2022-10-28,21:57:04.000,301,11063673,-795,0,1666994223,13043.423027589997,146.2855896300025,54555.046455120006 2022-10-28,21:57:05.000,301,11063722,-795,0,1666994224,13042.83023231,146.1375579000014,54554.857802880004 2022-10-28,21:57:06.000,301,11063703,-795,0,1666994225,13042.325009059998,145.7287083600022,54554.67613776 2022-10-28,21:57:07.000,301,11063754,-795,0,1666994226,13041.947775699991,144.83346885000356,54554.494472640006 2022-10-28,21:57:08.000,301,11063746,-795,0,1666994227,13042.062292969997,143.44479023999884,54554.24992344001 2022-10-28,21:57:09.000,301,11063733,-795,0,1666994228,13042.84370492999,141.91512902999966,54554.256910560005 2022-10-28,21:57:10.000,301,11063694,-795,0,1666994229,13044.26506633999,140.87185778999992,54554.31280752 2022-10-28,21:57:11.000,301,11063689,-795,0,1666994230,13045.800945019997,140.80136648999905,54554.43158856 2022-10-28,21:57:12.000,301,11063703,-795,0,1666994231,13046.966326649992,141.2666090700004,54554.592292320005 2022-10-28,21:57:13.000,301,11063761,-795,0,1666994232,13047.417659419989,141.94332555000437,54554.92068696001 2022-10-28,21:57:14.000,301,11063667,-795,0,1666994233,13047.410923109994,142.48610855999868,54555.06741648001 2022-10-28,21:57:15.000,301,11063721,-795,0,1666994234,13047.282933219998,142.78922115000023,54555.214146000006 2022-10-28,21:57:16.000,301,11063706,-795,0,1666994235,13047.148207019993,142.8597124500011,54555.29100432 2022-10-28,21:57:17.000,301,11063759,-795,0,1666994236,13047.114525470002,142.93020375000197,54555.36786264 2022-10-28,21:57:18.000,301,11063733,-795,0,1666994237,13047.242515359998,142.8949580999979,54555.51459216 2022-10-28,21:57:19.000,301,11063751,-795,0,1666994238,13047.289669529993,142.86676158000046,54555.52157928001 2022-10-28,21:57:20.000,301,11063736,-795,0,1666994239,13047.127998089993,142.6764350700032,54555.549527760006 2022-10-28,21:57:21.000,301,11063729,-795,0,1666994240,13046.7305558,142.38037161000102,54555.48664368 2022-10-28,21:57:22.000,301,11063701,-795,0,1666994241,13046.36005874999,142.06316076000076,54555.311965680005 2022-10-28,21:57:23.000,301,11063685,-795,0,1666994242,13046.292695649994,141.8587359900048,54555.311965680005 2022-10-28,21:57:24.000,301,11063727,-795,0,1666994243,13046.54193911999,141.75299903999985,54555.36786264 2022-10-28,21:57:25.000,301,11063721,-795,0,1666994244,13046.878754619996,141.65431122000155,54555.43773384 2022-10-28,21:57:26.000,301,11063746,-795,0,1666994245,13047.067371299992,141.60496730999876,54555.34690128 2022-10-28,21:57:27.000,301,11063736,-795,0,1666994246,13047.282933219998,141.61906557000475,54555.30497856001 2022-10-28,21:57:28.000,301,11063795,-795,0,1666994247,13047.6062761,141.7459499100005,54555.32593992001 2022-10-28,21:57:29.000,301,11063767,-795,0,1666994248,13047.92961898,141.9080799000003,54555.34690128 2022-10-28,21:57:30.000,301,11063748,-795,0,1666994249,13048.252961860002,142.1195538000029,54555.30497856001 2022-10-28,21:57:31.000,301,11063722,-795,0,1666994250,13048.286643409992,142.39446986999974,54555.37484976001 2022-10-28,21:57:32.000,301,11063745,-795,0,1666994251,13048.252961860002,142.66938594000385,54555.360875520004 2022-10-28,21:57:33.000,301,11063681,-795,0,1666994252,13048.226016619992,142.7751228900015,54555.388824 2022-10-28,21:57:34.000,301,11063712,-795,0,1666994253,13048.246225549992,142.84561419000238,54555.49363080001 2022-10-28,21:57:35.000,301,11063750,-795,0,1666994254,13048.273170790002,142.73282810999808,54555.66132168001 2022-10-28,21:57:36.000,301,11063653,-795,0,1666994255,13048.057608869996,142.52840334000211,54555.64036032001 2022-10-28,21:57:37.000,301,11063738,-795,0,1666994256,13047.943091599991,142.33807683000487,54555.61241184 2022-10-28,21:57:38.000,301,11063794,-795,0,1666994257,13047.90267373999,142.22529075000057,54555.59145048001 2022-10-28,21:57:39.000,301,11063723,-795,0,1666994258,13048.064345179992,142.04906250000204,54555.55651488 2022-10-28,21:57:40.000,301,11063701,-795,0,1666994259,13048.354006510002,142.04201337000268,54555.73119288 2022-10-28,21:57:41.000,301,11063760,-795,0,1666994260,13048.535886879989,141.91512902999966,54555.815038320005 2022-10-28,21:57:42.000,301,11063713,-795,0,1666994261,13048.549359499993,141.78119556000456,54555.696257280004 2022-10-28,21:57:43.000,301,11063702,-795,0,1666994262,13048.589777359994,141.61906557000475,54555.68927016001 2022-10-28,21:57:44.000,301,11063688,-795,0,1666994263,13048.71776724999,141.52742687999853,54555.68927016001 2022-10-28,21:57:45.000,301,11063714,-795,0,1666994264,13048.81881189999,141.37234601999808,54555.68927016001 2022-10-28,21:57:46.000,301,11063718,-795,0,1666994265,13048.80533928,141.30185472000448,54555.71023152001 2022-10-28,21:57:47.000,301,11063747,-795,0,1666994266,13048.85922975999,141.33710037000128,54555.598437600005 2022-10-28,21:57:48.000,301,11063764,-795,0,1666994267,13049.202781569991,141.4005425400028,54555.549527760006 2022-10-28,21:57:49.000,301,11063732,-795,0,1666994268,13049.580014929998,141.29480558999785,54555.74516712 2022-10-28,21:57:50.000,301,11063733,-795,0,1666994269,13049.741686369998,141.21021602999826,54555.78708984001 2022-10-28,21:57:51.000,301,11063744,-795,0,1666994270,13049.667586959993,141.11857733999932,54555.82202544 2022-10-28,21:57:52.000,301,11063703,-795,0,1666994271,13049.559805999997,141.17497038000147,54555.73119288 2022-10-28,21:57:53.000,301,11063765,-795,0,1666994272,13049.701268509998,141.2031668999989,54555.75215424 2022-10-28,21:57:54.000,301,11063740,-795,0,1666994273,13049.943775669999,141.36529688999872,54555.79407696 2022-10-28,21:57:55.000,301,11063728,-795,0,1666994274,13050.1660739,141.38644428000407,54555.8429868 2022-10-28,21:57:56.000,301,11063735,-795,0,1666994275,13050.294063789996,141.25955994000105,54555.80106408 2022-10-28,21:57:57.000,301,11063728,-795,0,1666994276,13050.415317369996,141.24546168000234,54555.835999680006 2022-10-28,21:57:58.000,301,11063769,-795,0,1666994277,13050.496153089996,141.30185472000448,54555.99670344001 2022-10-28,21:57:59.000,301,11063755,-795,0,1666994278,13050.610670360002,141.39349341000343,54555.9477936 2022-10-28,21:58:00.000,301,11063725,-795,0,1666994279,13050.738660249997,141.48513210000237,54556.052600400006 2022-10-28,21:58:01.000,301,11063751,-795,0,1666994280,13050.886859069993,141.5344760099979,54556.06657464 2022-10-28,21:58:02.000,301,11063745,-795,0,1666994281,13050.947485859993,141.43578818999958,54556.031639040004 2022-10-28,21:58:03.000,301,11063721,-795,0,1666994282,13050.987903719993,141.32300211000256,54556.031639040004 2022-10-28,21:58:04.000,301,11063716,-795,0,1666994283,13051.163047779999,141.30890385000384,54556.16439432001 2022-10-28,21:58:05.000,301,11063754,-795,0,1666994284,13051.210201949994,141.30185472000448,54556.21330416001 2022-10-28,21:58:06.000,301,11063715,-795,0,1666994285,13051.189993019994,141.36529688999872,54556.2272784 2022-10-28,21:58:07.000,301,11063743,-795,0,1666994286,13051.31798290999,141.35119863,54556.24125264001 2022-10-28,21:58:08.000,301,11063703,-795,0,1666994287,13051.432500179995,141.28070732999913,54556.199329920004 2022-10-28,21:58:09.000,301,11063731,-795,0,1666994288,13051.56722638,141.13972473000467,54556.29016248001 2022-10-28,21:58:10.000,301,11063751,-795,0,1666994289,13051.54028113999,141.1044790800006,54556.34605944 2022-10-28,21:58:11.000,301,11063739,-795,0,1666994290,13051.47965434999,141.01284039000166,54556.269201120005 2022-10-28,21:58:12.000,301,11063745,-795,0,1666994291,13051.42576387,141.04808603999845,54556.29016248001 2022-10-28,21:58:13.000,301,11063740,-795,0,1666994292,13051.654798409996,140.99169300000358,54556.34605944 2022-10-28,21:58:14.000,301,11063705,-795,0,1666994293,13051.796260919997,140.87185778999992,54556.49977608001 2022-10-28,21:58:15.000,301,11063723,-795,0,1666994294,13051.904041879992,140.74497345000418,54556.61157 2022-10-28,21:58:16.000,301,11063742,-795,0,1666994295,13051.944459739992,140.7308751899982,54556.57663440001 2022-10-28,21:58:17.000,301,11063703,-795,0,1666994296,13052.058977009998,140.70267867000075,54556.555673040006 2022-10-28,21:58:18.000,301,11063748,-795,0,1666994297,13052.133076419988,140.70267867000075,54556.66047984 2022-10-28,21:58:19.000,301,11063774,-795,0,1666994298,13052.213912139989,140.5969417200031,54556.63253136 2022-10-28,21:58:20.000,301,11063745,-795,0,1666994299,13052.254329999989,140.47710650999943,54556.67445408001 2022-10-28,21:58:21.000,301,11063735,-795,0,1666994300,13052.328429409994,140.39251694999984,54556.723363920006 2022-10-28,21:58:22.000,301,11063700,-795,0,1666994301,13052.530518709995,140.3008782600009,54556.68842832 2022-10-28,21:58:23.000,301,11063710,-795,0,1666994302,13052.65850859999,140.22333783000067,54556.69541544001 2022-10-28,21:58:24.000,301,11063720,-795,0,1666994303,13052.7258717,140.23038696000003,54556.76528664001 2022-10-28,21:58:25.000,301,11063730,-795,0,1666994304,13052.847125280001,140.2374360899994,54556.73035104 2022-10-28,21:58:26.000,301,11063721,-795,0,1666994305,13052.860597899991,140.18809218000388,54556.786248 2022-10-28,21:58:27.000,301,11063745,-795,0,1666994306,13052.840388969991,140.16694478999852,54556.86310632001 2022-10-28,21:58:28.000,301,11063727,-795,0,1666994307,13052.874070519996,140.0189130600047,54556.74432528001 2022-10-28,21:58:29.000,301,11063747,-795,0,1666994308,13053.076159819997,139.92727436999849,54556.8561192 2022-10-28,21:58:30.000,301,11063731,-795,0,1666994309,13053.284985429993,139.8426848099989,54556.97490024 2022-10-28,21:58:31.000,301,11063716,-795,0,1666994310,13053.352348529988,139.87793046000297,54556.988874480005 2022-10-28,21:58:32.000,301,11063720,-795,0,1666994311,13053.352348529988,139.9061269800004,54556.94695176 2022-10-28,21:58:33.000,301,11063690,-795,0,1666994312,13053.460129489999,139.96252002000256,54557.01682296 2022-10-28,21:58:34.000,301,11063744,-795,0,1666994313,13053.500547349999,139.93432349999784,54557.10066840001 2022-10-28,21:58:35.000,301,11063747,-795,0,1666994314,13053.567910449994,140.01186392999807,54557.07970704001 2022-10-28,21:58:36.000,301,11063724,-795,0,1666994315,13053.547701519994,140.01186392999807,54557.0657328 2022-10-28,21:58:37.000,301,11063759,-795,0,1666994316,13053.74305451,140.08235522999894,54557.17752672001 2022-10-28,21:58:38.000,301,11063751,-795,0,1666994317,13053.951880119996,140.21628870000131,54557.310282 2022-10-28,21:58:39.000,301,11063780,-795,0,1666994318,13054.039452149991,140.40661520999856,54557.30329488 2022-10-28,21:58:40.000,301,11063764,-795,0,1666994319,13054.032715839996,140.56169606999902,54557.38714032001 2022-10-28,21:58:41.000,301,11063753,-795,0,1666994320,13054.039452149991,140.78726823000034,54557.443037280005 2022-10-28,21:58:42.000,301,11063732,-795,0,1666994321,13054.140496799992,140.99874213000294,54557.443037280005 2022-10-28,21:58:43.000,301,11063704,-795,0,1666994322,13054.147233110001,141.12562646999868,54557.52688272 2022-10-28,21:58:44.000,301,11063718,-795,0,1666994323,13054.194387279997,141.25955994000105,54557.6945736 2022-10-28,21:58:45.000,301,11063748,-795,0,1666994324,13054.207859900001,141.4005425400028,54557.729509200006 2022-10-28,21:58:46.000,301,11063738,-795,0,1666994325,13054.255014069997,141.6261147000041,54557.71553496 2022-10-28,21:58:47.000,301,11063716,-795,0,1666994326,13054.322377169992,141.9715220700018,54557.729509200006 2022-10-28,21:58:48.000,301,11063733,-795,0,1666994327,13054.315640859997,142.27463466000336,54557.72252208001 2022-10-28,21:58:49.000,301,11063733,-795,0,1666994328,13054.369531340002,142.59184551000362,54557.5897668 2022-10-28,21:58:50.000,301,11063721,-795,0,1666994329,13054.551411709988,142.7751228900015,54557.443037280005 2022-10-28,21:58:51.000,301,11063725,-795,0,1666994330,13054.89496351999,142.7610246300028,54557.31726912001 2022-10-28,21:58:52.000,301,11063719,-795,0,1666994331,13055.009480789995,142.54250160000083,54557.23342368 2022-10-28,21:58:53.000,301,11063735,-795,0,1666994332,13054.94211769,142.43676465000317,54557.4500244 2022-10-28,21:58:54.000,301,11063785,-795,0,1666994333,13054.672665289989,142.63414028999978,54557.92514856 2022-10-28,21:58:55.000,301,11063761,-795,0,1666994334,13054.409949200002,142.95135114000004,54558.2186076 2022-10-28,21:58:56.000,301,11063724,-795,0,1666994335,13054.268486690002,143.26151286000095,54558.4631568 2022-10-28,21:58:57.000,301,11063716,-795,0,1666994336,13054.066397390001,143.42364285000076,54558.498092400005 2022-10-28,21:58:58.000,301,11063700,-795,0,1666994337,13053.95861642999,143.48708502000227,54558.70770600001 2022-10-28,21:58:59.000,301,11063756,-795,0,1666994338,13053.911462259995,143.60692022999865,54558.88937112 2022-10-28,21:59:00.000,301,11063712,-795,0,1666994339,13053.83736284999,143.76905021999846,54559.04308776001 2022-10-28,21:59:01.000,301,11063728,-795,0,1666994340,13053.769999749995,143.95232760000363,54559.25968848001 2022-10-28,21:59:02.000,301,11063759,-795,0,1666994341,13053.68242772,144.1215067200028,54559.31558544 2022-10-28,21:59:03.000,301,11063709,-795,0,1666994342,13053.588119379994,144.14265411000088,54559.35052104001 2022-10-28,21:59:04.000,301,11063729,-795,0,1666994343,13053.487074729994,144.13560498000152,54559.53917328 2022-10-28,21:59:05.000,301,11063739,-795,0,1666994344,13053.439920559998,144.24134192999918,54559.53917328 2022-10-28,21:59:06.000,301,11063715,-795,0,1666994345,13053.237831259998,144.38937366000027,54559.64398008001 2022-10-28,21:59:07.000,301,11063776,-795,0,1666994346,13053.089632440002,144.5162580000033,54559.69288992001 2022-10-28,21:59:08.000,301,11063742,-795,0,1666994347,13053.109841370002,144.57265103999816,54559.8955164 2022-10-28,21:59:09.000,301,11063747,-795,0,1666994348,13053.002060409992,144.60789669000224,54560.056220160004 2022-10-28,21:59:10.000,301,11063750,-795,0,1666994349,13052.833652659996,144.67133886000374,54560.2099368 2022-10-28,21:59:11.000,301,11063730,-795,0,1666994350,13052.779762179991,144.85461624000163,54560.32871784 2022-10-28,21:59:12.000,301,11063718,-795,0,1666994351,13052.67871752999,145.03789361999952,54560.36365344001 2022-10-28,21:59:13.000,301,11063680,-795,0,1666994352,13052.54399133,145.2705149100002,54560.461473120005 2022-10-28,21:59:14.000,301,11063735,-795,0,1666994353,13052.45641929999,145.40444838000258,54560.63615112 2022-10-28,21:59:15.000,301,11063741,-795,0,1666994354,13052.55746394999,145.48903794000216,54560.81781624001 2022-10-28,21:59:16.000,301,11063730,-795,0,1666994355,13052.469891919995,145.69346270999813,54560.90864880001 2022-10-28,21:59:17.000,301,11063712,-795,0,1666994356,13052.47662822999,145.88378922000265,54561.09730104 2022-10-28,21:59:18.000,301,11063720,-795,0,1666994357,13052.51704608999,146.04591921000247,54561.348837360005 2022-10-28,21:59:19.000,301,11063776,-795,0,1666994358,13052.50357347,146.3208352799993,54561.4326828 2022-10-28,21:59:20.000,301,11063778,-795,0,1666994359,13052.51704608999,146.51821092000318,54561.60736080001 2022-10-28,21:59:21.000,301,11063745,-795,0,1666994360,13052.49683715999,146.69443917000171,54561.74011608 2022-10-28,21:59:22.000,301,11063746,-795,0,1666994361,13052.42273775,146.93410959000175,54561.84492288001 2022-10-28,21:59:23.000,301,11063772,-795,0,1666994362,13052.41600143999,147.124436099999,54561.949729680004 2022-10-28,21:59:24.000,301,11063730,-795,0,1666994363,13052.48336454,147.32886087000225,54562.1663304 2022-10-28,21:59:25.000,301,11063749,-795,0,1666994364,13052.44294668,147.60377693999908,54562.44581520001 2022-10-28,21:59:26.000,301,11063753,-795,0,1666994365,13052.409265129994,147.83639822999976,54562.53664776 2022-10-28,21:59:27.000,301,11063748,-795,0,1666994366,13052.409265129994,148.02672474000428,54562.77420984 2022-10-28,21:59:28.000,301,11063718,-795,0,1666994367,13052.267802619994,148.1888547300041,54562.76722272 2022-10-28,21:59:29.000,301,11063687,-795,0,1666994368,13052.240857379998,148.37918124000134,54563.01875904001 2022-10-28,21:59:30.000,301,11063766,-795,0,1666994369,13052.186966899993,148.5342621000018,54563.263308240006 2022-10-28,21:59:31.000,301,11063751,-795,0,1666994370,13052.119603799998,148.76688339000248,54563.47292184001 2022-10-28,21:59:32.000,301,11063714,-795,0,1666994371,13052.025295459993,148.97130815999844,54563.55676728 2022-10-28,21:59:33.000,301,11063751,-795,0,1666994372,13051.957932359997,149.11933988999954,54563.794329360004 2022-10-28,21:59:34.000,301,11063808,-795,0,1666994373,13051.829942470002,149.19688031999976,54564.05285280001 2022-10-28,21:59:35.000,301,11063772,-795,0,1666994374,13051.695216269996,149.26032249000127,54564.129711120004 2022-10-28,21:59:36.000,301,11063682,-795,0,1666994375,13051.493126969996,149.35901030999958,54564.1576596 2022-10-28,21:59:37.000,301,11063745,-795,0,1666994376,13051.46618173,149.42245248000108,54564.437144400006 2022-10-28,21:59:38.000,301,11063726,-795,0,1666994377,13051.331455529995,149.47179639000387,54564.52098984 2022-10-28,21:59:39.000,301,11063704,-795,0,1666994378,13051.22367457,149.42950161000044,54564.6118224 2022-10-28,21:59:40.000,301,11063726,-795,0,1666994379,13050.994640029989,149.46474726000451,54564.8563716 2022-10-28,21:59:41.000,301,11063706,-795,0,1666994380,13050.745396559993,149.47179639000387,54564.940217040006 2022-10-28,21:59:42.000,301,11063687,-795,0,1666994381,13050.502889399992,149.47884552000323,54565.07995944001 2022-10-28,21:59:43.000,301,11063732,-795,0,1666994382,13050.30753641,149.42950161000044,54565.19175336 2022-10-28,21:59:44.000,301,11063727,-795,0,1666994383,13050.17954651999,149.38015769999765,54565.3105344 2022-10-28,21:59:45.000,301,11063711,-795,0,1666994384,13050.091974489995,149.30966640000406,54565.31752152001 2022-10-28,21:59:46.000,301,11063796,-795,0,1666994385,13049.782104229998,149.3026172700047,54565.33149576 2022-10-28,21:59:47.000,301,11063732,-795,0,1666994386,13049.566542309993,149.2532733600019,54565.443289680006 2022-10-28,21:59:48.000,301,11063785,-795,0,1666994387,13049.263408359991,149.2391751000032,54565.638929040004 2022-10-28,21:59:49.000,301,11063734,-795,0,1666994388,13049.155627399996,149.18278206000105,54565.79264568 2022-10-28,21:59:50.000,301,11063756,-795,0,1666994389,13048.98048333999,149.16868380000233,54565.84155552 2022-10-28,21:59:51.000,301,11063694,-795,0,1666994390,13048.83902082999,149.11933988999954,54565.78565856 2022-10-28,21:59:52.000,301,11063707,-795,0,1666994391,13048.670613079994,149.06999598000402,54565.84155552 2022-10-28,21:59:53.000,301,11063752,-795,0,1666994392,13048.508941639993,149.01360294000187,54565.806619920004 2022-10-28,21:59:54.000,301,11063711,-795,0,1666994393,13048.252961860002,149.01360294000187,54565.98828504001 2022-10-28,21:59:55.000,301,11063741,-795,0,1666994394,13048.118235659997,148.99950468000316,54566.03020776 2022-10-28,21:59:56.000,301,11063712,-795,0,1666994395,13047.990245770001,148.97130815999844,54566.22584712 2022-10-28,21:59:57.000,301,11063718,-795,0,1666994396,13047.835310639995,148.87262034000014,54566.25379560001 2022-10-28,21:59:58.000,301,11063748,-795,0,1666994397,13047.70732075,148.80212903999927,54566.31667968 2022-10-28,21:59:59.000,301,11063749,-795,0,1666994398,13047.61974871999,148.6822938300029,54566.43546072 2022-10-28,22:00:00.000,301,11063742,-795,0,1666994399,13047.51870406999,148.55540948999987,54566.48437056 2022-10-28,22:00:01.000,301,11063776,-795,0,1666994400,13047.383977869998,148.44262341000285,54566.498344800006 2022-10-28,22:00:02.000,301,11063762,-795,0,1666994401,13047.161679639998,148.40737775999878,54566.47039632001 2022-10-28,22:00:03.000,301,11063720,-795,0,1666994402,13047.013480820002,148.3862303700007,54566.55424176 2022-10-28,22:00:04.000,301,11063742,-795,0,1666994403,13046.919172479997,148.36508298000263,54566.69398416 2022-10-28,22:00:05.000,301,11063749,-795,0,1666994404,13046.865281999992,148.32983732999855,54566.74988112 2022-10-28,22:00:06.000,301,11063763,-795,0,1666994405,13046.723819489991,148.24524776999897,54566.77084248 2022-10-28,22:00:07.000,301,11063731,-795,0,1666994406,13046.64972008,148.03377387000364,54566.77084248 2022-10-28,22:00:08.000,301,11063753,-795,0,1666994407,13046.38026767999,147.99852821999957,54566.79180384 2022-10-28,22:00:09.000,301,11063819,-795,0,1666994408,13046.33984981999,147.95623344000342,54566.8477008 2022-10-28,22:00:10.000,301,11063743,-795,0,1666994409,13046.25901409999,147.93508604999806,54566.9874432 2022-10-28,22:00:11.000,301,11063707,-795,0,1666994410,13046.171442069994,147.92098778999934,54566.952507600006 2022-10-28,22:00:12.000,301,11063777,-795,0,1666994411,13046.050188489993,147.89984040000127,54566.93853336 2022-10-28,22:00:13.000,301,11063760,-795,0,1666994412,13045.949143839993,147.77295605999825,54566.93853336 2022-10-28,22:00:14.000,301,11063656,-795,0,1666994413,13045.773999780002,147.7306612800021,54566.99443032001 2022-10-28,22:00:15.000,301,11063725,-795,0,1666994414,13045.679691439997,147.63902259000315,54567.0573144 2022-10-28,22:00:16.000,301,11063709,-795,0,1666994415,13045.571910480001,147.56853129000228,54567.148146960004 2022-10-28,22:00:17.000,301,11063749,-795,0,1666994416,13045.497811069996,147.56148216000292,54567.148146960004 2022-10-28,22:00:18.000,301,11063695,-795,0,1666994417,13045.34287593999,147.55443303000357,54566.9874432 2022-10-28,22:00:19.000,301,11063719,-795,0,1666994418,13045.30919439,147.5473839000042,54566.97346896001 2022-10-28,22:00:20.000,301,11063719,-795,0,1666994419,13045.28898546,147.54033477000485,54567.14115984001 2022-10-28,22:00:21.000,301,11063740,-795,0,1666994420,13045.2485676,147.50508912000078,54567.169108320006 2022-10-28,22:00:22.000,301,11063757,-795,0,1666994421,13045.073423539994,147.49803999000142,54567.18308256 2022-10-28,22:00:23.000,301,11063737,-795,0,1666994422,13044.965642579999,147.49803999000142,54567.12019848001 2022-10-28,22:00:24.000,301,11063730,-795,0,1666994423,13044.837652689988,147.57558042000164,54567.16212120001 2022-10-28,22:00:25.000,301,11063759,-795,0,1666994424,13044.723135419998,147.65312085000187,54567.11321136001 2022-10-28,22:00:26.000,301,11063771,-795,0,1666994425,13044.797234829988,147.6813173699993,54567.218018160005 2022-10-28,22:00:27.000,301,11063787,-795,0,1666994426,13044.777025900003,147.57558042000164,54567.07128864001 2022-10-28,22:00:28.000,301,11063767,-795,0,1666994427,13044.750080659993,147.44164694999927,54567.148146960004 2022-10-28,22:00:29.000,301,11063755,-795,0,1666994428,13044.763553279998,147.30771348000417,54567.10622424 2022-10-28,22:00:30.000,301,11063766,-795,0,1666994429,13044.716399110002,147.13853435999772,54567.06430152 2022-10-28,22:00:31.000,301,11063753,-795,0,1666994430,13044.561463979997,147.11033784000028,54566.980456080004 2022-10-28,22:00:32.000,301,11063746,-795,0,1666994431,13044.25159372,147.2090256599986,54566.9874432 2022-10-28,22:00:33.000,301,11063739,-795,0,1666994432,13044.116867519995,147.27951695999946,54567.00840456 2022-10-28,22:00:34.000,301,11063744,-795,0,1666994433,13043.94172345999,147.2090256599986,54567.03635304 2022-10-28,22:00:35.000,301,11063769,-795,0,1666994434,13043.793524639994,147.23017305000394,54566.882636400005 2022-10-28,22:00:36.000,301,11063806,-795,0,1666994435,13043.827206189999,147.2724678300001,54566.86167504 2022-10-28,22:00:37.000,301,11063799,-635,0,1666994436,13043.914778219994,147.26541870000074,54566.88962352 2022-10-28,22:00:38.000,301,11063749,-795,0,1666994437,13043.90130559999,147.2090256599986,54566.95949472 2022-10-28,22:00:39.000,301,11063747,-795,0,1666994438,13043.780052019989,147.25836957000138,54566.86167504 2022-10-28,22:00:40.000,301,11063755,-795,0,1666994439,13043.598171649988,147.26541870000074,54566.79879096 2022-10-28,22:00:41.000,301,11063742,-795,0,1666994440,13043.510599619993,147.3218117400029,54566.65904856001 2022-10-28,22:00:42.000,301,11063742,-795,0,1666994441,13043.449972829992,147.3711556499984,54566.54026752001 2022-10-28,22:00:43.000,301,11063741,-795,0,1666994442,13043.530808549993,147.35705738999968,54566.43546072 2022-10-28,22:00:44.000,301,11063739,-795,0,1666994443,13043.665534749998,147.26541870000074,54566.5332804 2022-10-28,22:00:45.000,301,11063754,-795,0,1666994444,13043.625116889998,147.22312392000458,54566.428473600005 2022-10-28,22:00:46.000,301,11063762,-795,0,1666994445,13043.497127000002,147.16673088000243,54566.34462816 2022-10-28,22:00:47.000,301,11063762,-795,0,1666994446,13043.396082350002,147.14558349000436,54566.15597592001 2022-10-28,22:00:48.000,301,11063687,-795,0,1666994447,13043.470181759993,147.10328871000092,54566.19789864 2022-10-28,22:00:49.000,301,11063715,-795,0,1666994448,13043.551017479993,147.04689566999878,54566.12104032 2022-10-28,22:00:50.000,301,11063764,-795,0,1666994449,13043.524072239998,146.9764043699979,54566.05815624 2022-10-28,22:00:51.000,301,11063726,-795,0,1666994450,13043.456709140002,146.95525697999983,54565.91841384001 2022-10-28,22:00:52.000,301,11063745,-795,0,1666994451,13043.328719249992,146.9905026300039,54565.79963280001 2022-10-28,22:00:53.000,301,11063733,-795,0,1666994452,13043.328719249992,146.9623061099992,54565.806619920004 2022-10-28,22:00:54.000,301,11063715,-795,0,1666994453,13043.375873420002,146.9764043699979,54565.757710080004 2022-10-28,22:00:55.000,301,11063711,-795,0,1666994454,13043.241147219996,147.01869915000134,54565.65290328001 2022-10-28,22:00:56.000,301,11063733,-795,0,1666994455,13043.119893639996,147.06804306000413,54565.610980560006 2022-10-28,22:00:57.000,301,11063701,-795,0,1666994456,13042.98516743999,147.09623958000157,54565.28957304 2022-10-28,22:00:58.000,301,11063731,-795,0,1666994457,13042.78981445,147.1737800100018,54565.2406632 2022-10-28,22:00:59.000,301,11063737,-795,0,1666994458,13042.857177549995,147.13148522999836,54565.23367608 2022-10-28,22:01:00.000,301,11063785,-795,0,1666994459,13042.81002338,147.08214132000285,54565.19175336 2022-10-28,22:01:01.000,301,11063765,-795,0,1666994460,13042.76286920999,147.124436099999,54565.107907920006 2022-10-28,22:01:02.000,301,11063710,-795,0,1666994461,13042.614670389994,147.14558349000436,54564.9262428 2022-10-28,22:01:03.000,301,11063731,-795,0,1666994462,13042.547307289999,147.19492739999987,54564.86335872001 2022-10-28,22:01:04.000,301,11063816,-795,0,1666994463,13042.439526329988,147.21607478999795,54564.7865004 2022-10-28,22:01:05.000,301,11063764,-795,0,1666994464,13042.378899539988,147.2372221800033,54564.68868072 2022-10-28,22:01:06.000,301,11063794,-795,0,1666994465,13042.365426919998,147.19492739999987,54564.583873920004 2022-10-28,22:01:07.000,301,11063745,-795,0,1666994466,13042.190282859992,147.06099393000477,54564.32535048 2022-10-28,22:01:08.000,301,11063749,-795,0,1666994467,13042.075765590002,146.9270604600024,54564.20656944 2022-10-28,22:01:09.000,301,11063706,-795,0,1666994468,13041.954512010001,146.89181480999832,54564.20656944 2022-10-28,22:01:10.000,301,11063766,-795,0,1666994469,13041.988193559991,146.89886393999768,54564.080801280004 2022-10-28,22:01:11.000,301,11063741,-795,0,1666994470,13042.015138800001,146.8777165499996,54563.948046 2022-10-28,22:01:12.000,301,11063741,-795,0,1666994471,13041.947775699991,146.69443917000171,54563.696509680005 2022-10-28,22:01:13.000,301,11063701,-795,0,1666994472,13041.69179592,146.56050569999934,54563.55676728 2022-10-28,22:01:14.000,301,11063742,-795,0,1666994473,13041.58401495999,146.44067049000296,54563.46593472 2022-10-28,22:01:15.000,301,11063742,-795,0,1666994474,13041.536860789995,146.49706352999783,54563.30523096001 2022-10-28,22:01:16.000,301,11063714,-795,0,1666994475,13041.48970662,146.45476875000168,54563.1095916 2022-10-28,22:01:17.000,301,11063710,-795,0,1666994476,13041.557069719995,146.34198267000465,54563.08164312 2022-10-28,22:01:18.000,301,11063745,-795,0,1666994477,13041.56380602999,146.20804920000228,54563.0397204 2022-10-28,22:01:19.000,301,11063745,-795,0,1666994478,13041.42234351999,146.06706660000054,54562.906965120004 2022-10-28,22:01:20.000,301,11063699,-795,0,1666994479,13041.253935769993,146.0106735599984,54562.71831288 2022-10-28,22:01:21.000,301,11063737,-795,0,1666994480,13041.193308979993,146.0106735599984,54562.51568640001 2022-10-28,22:01:22.000,301,11063743,-795,0,1666994481,13041.253935769993,145.95428052000352,54562.354982640005 2022-10-28,22:01:23.000,301,11063806,-795,0,1666994482,13041.280881009989,145.8767400900033,54562.257162960006 2022-10-28,22:01:24.000,301,11063781,-795,0,1666994483,13041.274144699993,145.8132979200018,54562.18030464001 2022-10-28,22:01:25.000,301,11063764,-795,0,1666994484,13041.260672079989,145.8132979200018,54562.13139480001 2022-10-28,22:01:26.000,301,11063738,-795,0,1666994485,13041.274144699993,145.86264183000458,54561.94274256001 2022-10-28,22:01:27.000,301,11063770,-795,0,1666994486,13041.354980419994,145.8767400900033,54561.78902592 2022-10-28,22:01:28.000,301,11063754,-795,0,1666994487,13041.334771489994,145.90493661000073,54561.684219120005 2022-10-28,22:01:29.000,301,11063717,-795,0,1666994488,13041.267408389998,145.94723139000416,54561.586399440006 2022-10-28,22:01:30.000,301,11063751,-795,0,1666994489,13041.294353629994,145.94723139000416,54561.42569568 2022-10-28,22:01:31.000,301,11063769,-795,0,1666994490,13041.348244109999,146.08821398999862,54561.34185024001 2022-10-28,22:01:32.000,301,11063737,-795,0,1666994491,13041.456025069994,146.1869018100042,54561.16717224 2022-10-28,22:01:33.000,301,11063811,-795,0,1666994492,13041.52338816999,146.21509833000164,54561.09730104 2022-10-28,22:01:34.000,301,11063785,-795,0,1666994493,13041.52338816999,146.20804920000228,54561.02044272 2022-10-28,22:01:35.000,301,11063729,-795,0,1666994494,13041.66485067999,146.2855896300025,54561.02044272 2022-10-28,22:01:36.000,301,11063717,-795,0,1666994495,13041.77263164,146.2714913700038,54560.90166168 2022-10-28,22:01:37.000,301,11063744,-795,0,1666994496,13041.880412599996,146.2573931099978,54560.82480336 2022-10-28,22:01:38.000,301,11063705,-795,0,1666994497,13041.8130495,146.15165616000013,54560.62217688001 2022-10-28,22:01:39.000,301,11063814,-795,0,1666994498,13041.718741159995,146.1234596400027,54560.580254160006 2022-10-28,22:01:40.000,301,11063735,-795,0,1666994499,13041.8130495,146.1728035499982,54560.45448600001 2022-10-28,22:01:41.000,301,11063759,-795,0,1666994500,13041.927566769991,146.222147460001,54560.412563280006 2022-10-28,22:01:42.000,301,11063750,-795,0,1666994501,13042.082501899997,146.1234596400027,54560.30775648 2022-10-28,22:01:43.000,301,11063761,-795,0,1666994502,13042.183546549997,146.05296834000183,54560.25884664 2022-10-28,22:01:44.000,301,11063711,-795,0,1666994503,13042.143128689997,145.96132965000288,54560.126091360005 2022-10-28,22:01:45.000,301,11063735,-795,0,1666994504,13042.156601310002,145.88378922000265,54560.10513 2022-10-28,22:01:46.000,301,11063730,-795,0,1666994505,13042.230700719992,145.84149443999922,54559.91647776 2022-10-28,22:01:47.000,301,11063751,-795,0,1666994506,13042.365426919998,145.78510140000435,54559.84660656 2022-10-28,22:01:48.000,301,11063764,-795,0,1666994507,13042.493416809994,145.7287083600022,54559.87455504 2022-10-28,22:01:49.000,301,11063771,-795,0,1666994508,13042.446262639998,145.62297141000454,54559.8256452 2022-10-28,22:01:50.000,301,11063749,-795,0,1666994509,13042.399108469988,145.53838184999768,54559.78372248001 2022-10-28,22:01:51.000,301,11063721,-795,0,1666994510,13042.452998949993,145.63706967000326,54559.74878688 2022-10-28,22:01:52.000,301,11063713,-795,0,1666994511,13042.62140669999,145.64411880000262,54559.54616040001 2022-10-28,22:01:53.000,301,11063758,-795,0,1666994512,13042.776341829995,145.70756097000412,54559.49725056001 2022-10-28,22:01:54.000,301,11063738,-795,0,1666994513,13042.85044124,145.77805226999772,54559.406418000006 2022-10-28,22:01:55.000,301,11063785,-795,0,1666994514,13042.85044124,145.77100313999836,54559.46231496 2022-10-28,22:01:56.000,301,11063760,-795,0,1666994515,13042.816759689995,145.890838350002,54559.287636960005 2022-10-28,22:01:57.000,301,11063767,-795,0,1666994516,13042.97169482,145.9260839999988,54559.24571424 2022-10-28,22:01:58.000,301,11063800,-795,0,1666994517,13043.11315733,145.9401822600048,54559.29462408 2022-10-28,22:01:59.000,301,11063742,-795,0,1666994518,13043.207465669992,146.0247718200044,54559.32257256 2022-10-28,22:02:00.000,301,11063698,-795,0,1666994519,13043.261356149997,146.05296834000183,54559.25968848001 2022-10-28,22:02:01.000,301,11063752,-795,0,1666994520,13043.348928179992,146.11641051000333,54559.25270136 2022-10-28,22:02:02.000,301,11063749,-795,0,1666994521,13043.369137109992,146.17985268000484,54559.14789456 2022-10-28,22:02:03.000,301,11063745,-795,0,1666994522,13043.517335930002,146.21509833000164,54559.119946080005 2022-10-28,22:02:04.000,301,11063762,-795,0,1666994523,13043.631853199993,146.16575441999885,54559.20379152 2022-10-28,22:02:05.000,301,11063764,-795,0,1666994524,13043.591435339993,146.20100007000292,54559.17584304 2022-10-28,22:02:06.000,301,11063760,-795,0,1666994525,13043.672271059993,146.349031800004,54559.09199760001 2022-10-28,22:02:07.000,301,11063793,-795,0,1666994526,13043.92151452999,146.35608093000337,54559.07802336 2022-10-28,22:02:08.000,301,11063728,-795,0,1666994527,13043.98887763,146.4336213600036,54559.06404912001 2022-10-28,22:02:09.000,301,11063765,-795,0,1666994528,13044.02255917999,146.46181788000104,54558.94526808001 2022-10-28,22:02:10.000,301,11063779,-795,0,1666994529,13043.92151452999,146.51116179000383,54559.01513928001 2022-10-28,22:02:11.000,301,11063743,-795,0,1666994530,13043.84067880999,146.6168987400015,54558.96622944 2022-10-28,22:02:12.000,301,11063774,-795,0,1666994531,13043.874360359994,146.680340910003,54558.85443552001 2022-10-28,22:02:13.000,301,11063748,-795,0,1666994532,13044.11013121,146.68739004000236,54558.88937112 2022-10-28,22:02:14.000,301,11063798,-795,0,1666994533,13044.20443954999,146.7790287300013,54558.89635824001 2022-10-28,22:02:15.000,301,11063740,-795,0,1666994534,13044.23138479,146.94820785000047,54558.96622944 2022-10-28,22:02:16.000,301,11063666,-795,0,1666994535,13044.33242944,147.16673088000243,54558.9173196 2022-10-28,22:02:17.000,301,11063725,-795,0,1666994536,13044.433474090001,147.3006643500048,54558.65879616001 2022-10-28,22:02:18.000,301,11063728,-795,0,1666994537,13044.588409219992,147.39230304000375,54558.714693120004 2022-10-28,22:02:19.000,301,11063785,-795,0,1666994538,13044.595145530002,147.47689260000334,54558.7426416 2022-10-28,22:02:20.000,301,11063753,-795,0,1666994539,13044.574936600002,147.6672191100006,54558.77059008 2022-10-28,22:02:21.000,301,11063773,-795,0,1666994540,13044.635563390002,147.70246476000466,54558.84744840001 2022-10-28,22:02:22.000,301,11063714,-795,0,1666994541,13044.763553279998,147.78705432000424,54558.72168024 2022-10-28,22:02:23.000,301,11063764,-795,0,1666994542,13044.878070549988,147.88574214000255,54558.6727704 2022-10-28,22:02:24.000,301,11063706,-795,0,1666994543,13045.012796749994,147.96328257000278,54558.74962872 2022-10-28,22:02:25.000,301,11063735,-795,0,1666994544,13045.093632469994,148.03377387000364,54558.735654480006 2022-10-28,22:02:26.000,301,11063750,-795,0,1666994545,13045.20141342999,148.06197039000108,54558.6727704 2022-10-28,22:02:27.000,301,11063766,-635,0,1666994546,13045.174468189995,148.05492126000172,54558.616873440005 2022-10-28,22:02:28.000,301,11063807,-795,0,1666994547,13045.22835867,148.08311777999916,54558.6028992 2022-10-28,22:02:29.000,301,11063721,-795,0,1666994548,13045.32940332,148.1254125600026,54558.65180904 2022-10-28,22:02:30.000,301,11063753,-795,0,1666994549,13045.4506569,148.16770733999874,54558.57495072 2022-10-28,22:02:31.000,301,11063753,-795,0,1666994550,13045.592119410001,148.15360908000002,54558.567963600006 2022-10-28,22:02:32.000,301,11063686,-795,0,1666994551,13045.646009889992,148.1888547300041,54558.43520832 2022-10-28,22:02:33.000,301,11063725,-795,0,1666994552,13045.598855719996,148.2241003800009,54558.43520832 2022-10-28,22:02:34.000,301,11063750,-795,0,1666994553,13045.646009889992,148.28049342000304,54558.43520832 2022-10-28,22:02:35.000,301,11063731,-795,0,1666994554,13045.753790850002,148.24524776999897,54558.34437576001 2022-10-28,22:02:36.000,301,11063716,-795,0,1666994555,13045.814417640002,148.2593460299977,54558.281491680005 2022-10-28,22:02:37.000,301,11063776,-795,0,1666994556,13045.928934909993,148.27344429000368,54558.31642728 2022-10-28,22:02:38.000,301,11063743,-795,0,1666994557,13046.029979559993,148.2593460299977,54558.38629848 2022-10-28,22:02:39.000,301,11063764,-795,0,1666994558,13046.131024209993,148.2381986399996,54558.379311360004 2022-10-28,22:02:40.000,301,11063681,-795,0,1666994559,13046.164705759998,148.21000212000217,54558.33738864 2022-10-28,22:02:41.000,301,11063761,-795,0,1666994560,13046.225332549999,148.28049342000304,54558.281491680005 2022-10-28,22:02:42.000,301,11063777,-795,0,1666994561,13046.29943195999,148.35803385000327,54558.16969776 2022-10-28,22:02:43.000,301,11063748,-795,0,1666994562,13046.44763078,148.44262341000285,54558.09982656 2022-10-28,22:02:44.000,301,11063722,-795,0,1666994563,13046.50825757,148.52016384000308,54558.211620480004 2022-10-28,22:02:45.000,301,11063770,-795,0,1666994564,13046.555411739995,148.61180253000202,54558.18367200001 2022-10-28,22:02:46.000,301,11063766,-795,0,1666994565,13046.64298376999,148.71049035000033,54558.14174928 2022-10-28,22:02:47.000,301,11063726,-795,0,1666994566,13046.764237349991,148.7316377399984,54558.10681368001 2022-10-28,22:02:48.000,301,11063734,-795,0,1666994567,13046.939381409997,148.83737469000334,54558.10681368001 2022-10-28,22:02:49.000,301,11063774,-795,0,1666994568,13047.127998089993,148.9783572899978,54558.07187808 2022-10-28,22:02:50.000,301,11063775,-795,0,1666994569,13047.262724289998,149.19688031999976,54558.13476216001 2022-10-28,22:02:51.000,301,11063695,-795,0,1666994570,13047.491758829994,149.34491205000086,54558.16969776 2022-10-28,22:02:52.000,301,11063730,-795,0,1666994571,13047.424395729999,149.42245248000108,54558.05790384001 2022-10-28,22:02:53.000,301,11063715,-795,0,1666994572,13047.417659419989,149.39425596000365,54558.00899400001 2022-10-28,22:02:54.000,301,11063740,-795,0,1666994573,13047.51870406999,149.3731085699983,54558.02296824 2022-10-28,22:02:55.000,301,11063755,-795,0,1666994574,13047.72752968,149.40835422000237,54558.02296824 2022-10-28,22:02:56.000,301,11063657,-795,0,1666994575,13047.92961898,149.47884552000323,54557.98803264001 2022-10-28,22:02:57.000,301,11063749,-795,0,1666994576,13048.017191009996,149.4858946500026,54557.9041872 2022-10-28,22:02:58.000,301,11063688,-795,0,1666994577,13048.124971969992,149.44359986999916,54557.98104552 2022-10-28,22:02:59.000,301,11063769,-795,0,1666994578,13048.212544000002,149.45064899999852,54557.98104552 2022-10-28,22:03:00.000,301,11063708,-795,0,1666994579,13048.205807689992,149.4999929100013,54557.98104552 2022-10-28,22:03:01.000,301,11063748,-795,0,1666994580,13048.172126140002,149.47179639000387,54558.02995536 2022-10-28,22:03:02.000,301,11063727,-795,0,1666994581,13048.333797580002,149.30966640000406,54558.05790384001 2022-10-28,22:03:03.000,301,11063740,-795,0,1666994582,13048.374215440002,149.23212597000384,54558.01598112001 2022-10-28,22:03:04.000,301,11063726,-795,0,1666994583,13048.556095809989,149.18278206000105,54558.1487364 2022-10-28,22:03:05.000,301,11063715,-795,0,1666994584,13048.711030939994,149.20392944999912,54558.09283944 2022-10-28,22:03:06.000,301,11063705,-795,0,1666994585,13048.78513035,149.30966640000406,54558.10681368001 2022-10-28,22:03:07.000,301,11063762,-795,0,1666994586,13048.81881189999,149.3731085699983,54558.20463336001 2022-10-28,22:03:08.000,301,11063683,-795,0,1666994587,13048.852493449995,149.24622423000255,54558.14174928 2022-10-28,22:03:09.000,301,11063685,-795,0,1666994588,13049.02763751,149.1404872800049,54558.27450456001 2022-10-28,22:03:10.000,301,11063718,-795,0,1666994589,13049.175836329996,149.19688031999976,54558.35835 2022-10-28,22:03:11.000,301,11063789,-795,0,1666994590,13049.337507769997,149.31671553000342,54558.379311360004 2022-10-28,22:03:12.000,301,11063737,-795,0,1666994591,13049.445288729992,149.54228769000474,54558.379311360004 2022-10-28,22:03:13.000,301,11063698,-795,0,1666994592,13049.633905410003,149.64097551000305,54558.58892496001 2022-10-28,22:03:14.000,301,11063745,-795,0,1666994593,13049.822522089999,149.76081071999943,54558.56097648001 2022-10-28,22:03:15.000,301,11063744,-795,0,1666994594,13049.829258399994,149.87359680000372,54558.74962872 2022-10-28,22:03:16.000,301,11063758,-795,0,1666994595,13049.923566739999,149.9440881000046,54558.72168024 2022-10-28,22:03:17.000,301,11063754,-795,0,1666994596,13050.18628283,149.96523549000267,54558.82648704001 2022-10-28,22:03:18.000,301,11063738,-795,0,1666994597,13050.30080009999,150.02162853000482,54558.86840976 2022-10-28,22:03:19.000,301,11063761,-795,0,1666994598,13050.496153089996,150.190807650004,54559.001165040005 2022-10-28,22:03:20.000,301,11063691,-795,0,1666994599,13050.630879290002,150.41637980999803,54558.93828096 2022-10-28,22:03:21.000,301,11063783,-795,0,1666994600,13050.832968590003,150.59260806000384,54559.09199760001 2022-10-28,22:03:22.000,301,11063765,-795,0,1666994601,13050.866650139993,150.80408195999917,54559.15488168 2022-10-28,22:03:23.000,301,11063739,-795,0,1666994602,13051.021585269998,150.9450645600009,54559.20379152 2022-10-28,22:03:24.000,301,11063739,-795,0,1666994603,13051.22367457,151.06489977000456,54559.44834072001 2022-10-28,22:03:25.000,301,11063739,-795,0,1666994604,13051.41902755999,151.31866845000332,54559.56013464 2022-10-28,22:03:26.000,301,11063735,-795,0,1666994605,13051.600907929991,151.62178104000486,54559.53917328 2022-10-28,22:03:27.000,301,11063691,-795,0,1666994606,13051.728897820001,151.98128667000128,54559.56013464 2022-10-28,22:03:28.000,301,11063676,-795,0,1666994607,13051.863624019992,152.28439926000283,54559.72782552 2022-10-28,22:03:29.000,301,11063745,-795,0,1666994608,13051.930987120002,152.52406968000287,54559.720838400004 2022-10-28,22:03:30.000,301,11063738,-795,0,1666994609,13052.038768079998,152.77783836000162,54559.8256452 2022-10-28,22:03:31.000,301,11063703,-795,0,1666994610,13052.274538929989,153.03865616999974,54559.90250352001 2022-10-28,22:03:32.000,301,11063745,-795,0,1666994611,13052.37558357999,153.35586702,54559.97237472 2022-10-28,22:03:33.000,301,11063791,-795,0,1666994612,13052.254329999989,153.61668482999812,54560.11910424001 2022-10-28,22:03:34.000,301,11063785,-795,0,1666994613,13052.261066309999,153.7506183000005,54560.293782240005 2022-10-28,22:03:35.000,301,11063771,-795,0,1666994614,13052.160021659998,153.74356917000114,54560.25185952 2022-10-28,22:03:36.000,301,11063672,-795,0,1666994615,13052.052240700003,153.74356917000114,54560.223911040004 2022-10-28,22:03:37.000,301,11063736,-795,0,1666994616,13051.708688890001,153.96914133000246,54560.244872400006 2022-10-28,22:03:38.000,301,11063760,-795,0,1666994617,13051.52007220999,154.25110652999865,54560.28679512001 2022-10-28,22:03:39.000,301,11063736,-795,0,1666994618,13051.412291249995,154.32864695999888,54560.45448600001 2022-10-28,22:03:40.000,301,11063752,-795,0,1666994619,13051.23714718999,154.42733478000446,54560.55230568001 2022-10-28,22:03:41.000,301,11063743,-795,0,1666994620,13051.13610253999,154.3920891300004,54560.60121552001 2022-10-28,22:03:42.000,301,11063700,-795,0,1666994621,13050.859913829998,154.3709417400023,54560.64313824 2022-10-28,22:03:43.000,301,11063786,-795,0,1666994622,13050.597197739997,154.258155659998,54560.57326704001 2022-10-28,22:03:44.000,301,11063687,-635,0,1666994623,13050.32774534,154.22995914000057,54560.629164000005 2022-10-28,22:03:45.000,301,11063757,-795,0,1666994624,13050.14586497,154.1242221900029,54560.60121552001 2022-10-28,22:03:46.000,301,11063798,-795,0,1666994625,13049.842731019999,154.08897653999884,54560.53833144 2022-10-28,22:03:47.000,301,11063741,-795,0,1666994626,13049.519388139997,154.03963263000333,54560.47544736 2022-10-28,22:03:48.000,301,11063794,-795,0,1666994627,13049.324035149992,153.98323959000118,54560.32871784 2022-10-28,22:03:49.000,301,11063783,-795,0,1666994628,13049.222990499991,153.9127482900003,54560.49640872 2022-10-28,22:03:50.000,301,11063729,-795,0,1666994629,13049.02090119999,153.90569916000095,54560.461473120005 2022-10-28,22:03:51.000,301,11063758,-795,0,1666994630,13048.73797617999,153.9973378499999,54560.19596256001 2022-10-28,22:03:52.000,301,11063696,-795,0,1666994631,13048.468523779993,154.0960256699982,54560.04923304001 2022-10-28,22:03:53.000,301,11063731,-795,0,1666994632,13048.394424370003,154.18766436000442,54560.0352588 2022-10-28,22:03:54.000,301,11063780,-795,0,1666994633,13048.273170790002,154.29340131000208,54559.98634896 2022-10-28,22:03:55.000,301,11063761,-795,0,1666994634,13048.212544000002,154.32159782999952,54559.90250352001 2022-10-28,22:03:56.000,301,11063757,-795,0,1666994635,13048.098026729996,154.43438391000382,54559.76276112001 2022-10-28,22:03:57.000,301,11063739,-795,0,1666994636,13047.956564219996,154.5824156400049,54559.74878688 2022-10-28,22:03:58.000,301,11063764,-795,0,1666994637,13047.97003684,154.84323345000303,54559.74878688 2022-10-28,22:03:59.000,301,11063752,-795,0,1666994638,13047.936355289996,154.97011778999877,54559.76974824 2022-10-28,22:04:00.000,301,11063677,-795,0,1666994639,13047.8083654,155.23093560000416,54559.741799760006 2022-10-28,22:04:01.000,301,11063770,-795,0,1666994640,13047.815101709995,155.3860164600046,54559.60205736 2022-10-28,22:04:02.000,301,11063732,-795,0,1666994641,13047.84878326,155.61158861999866,54559.53218616 2022-10-28,22:04:03.000,301,11063799,-795,0,1666994642,13047.86225587999,155.84420990999934,54559.52519904001 2022-10-28,22:04:04.000,301,11063770,-795,0,1666994643,13047.996982079996,156.19666641000367,54559.581096 2022-10-28,22:04:05.000,301,11063751,-795,0,1666994644,13048.192335070002,156.4715824800005,54559.66494144001 2022-10-28,22:04:06.000,301,11063715,-795,0,1666994645,13048.266434479992,156.9650215799993,54559.77673536 2022-10-28,22:04:07.000,301,11063727,-795,0,1666994646,13048.306852339992,157.3738711199985,54559.741799760006 2022-10-28,22:04:08.000,301,11063758,-795,0,1666994647,13048.333797580002,157.75452414000029,54559.78372248001 2022-10-28,22:04:09.000,301,11063755,-795,0,1666994648,13048.461787469998,158.0435384700031,54559.83263232001 2022-10-28,22:04:10.000,301,11063700,-795,0,1666994649,13048.589777359994,158.4382897500036,54559.95141336001 2022-10-28,22:04:11.000,301,11063757,-795,0,1666994650,13048.832284519995,158.7202549499998,54560.04923304001 2022-10-28,22:04:12.000,301,11063775,-795,0,1666994651,13049.06131905999,159.13615361999837,54560.08416864 2022-10-28,22:04:13.000,301,11063730,-795,0,1666994652,13049.276880979996,159.50975751000078,54560.21692392001 2022-10-28,22:04:14.000,301,11063784,-795,0,1666994653,13049.391398250002,159.81287010000233,54560.244872400006 2022-10-28,22:04:15.000,301,11063766,-795,0,1666994654,13049.512651830002,160.05254052000237,54560.43352464001 2022-10-28,22:04:16.000,301,11063772,-795,0,1666994655,13049.519388139997,160.2640144199977,54560.510382960005 2022-10-28,22:04:17.000,301,11063740,-795,0,1666994656,13049.708004819993,160.44729180000286,54560.58724128 2022-10-28,22:04:18.000,301,11063756,-795,0,1666994657,13049.842731019999,160.64466743999947,54560.57326704001 2022-10-28,22:04:19.000,301,11063739,-795,0,1666994658,13049.903357809999,160.74335525999777,54560.36365344001 2022-10-28,22:04:20.000,301,11063754,-795,0,1666994659,13050.06502925,160.92663264000294,54560.747945040006 2022-10-28,22:04:21.000,301,11063759,-795,0,1666994660,13049.990929839994,160.9971239400038,54560.859738959996 2022-10-28,22:04:22.000,301,11063771,-795,0,1666994661,13049.862939949999,161.0958117600021,54560.90864880001 2022-10-28,22:04:23.000,301,11063724,-795,0,1666994662,13049.903357809999,161.03941871999996,54560.99249424 2022-10-28,22:04:24.000,301,11063746,-795,0,1666994663,13049.775367919989,160.92663264000294,54561.00646848001 2022-10-28,22:04:25.000,301,11063751,-795,0,1666994664,13049.633905410003,160.8490922100027,54560.99948136 2022-10-28,22:04:26.000,301,11063758,-795,0,1666994665,13049.465497659992,160.85614134000207,54560.99948136 2022-10-28,22:04:27.000,301,11063703,-795,0,1666994666,13049.350980390001,160.79974829999992,54561.16018512 2022-10-28,22:04:28.000,301,11063765,-795,0,1666994667,13049.074791679996,160.76450265000312,54561.23704344 2022-10-28,22:04:29.000,301,11063739,-795,0,1666994668,13048.86596607,160.56007787999988,54561.42569568 2022-10-28,22:04:30.000,301,11063793,-795,0,1666994669,13048.522414259998,160.34155484999792,54561.46063128001 2022-10-28,22:04:31.000,301,11063775,-795,0,1666994670,13048.293379720002,160.11598269000388,54561.59338656 2022-10-28,22:04:32.000,301,11063747,-795,0,1666994671,13048.158653519997,160.05254052000237,54561.24403056001 2022-10-28,22:04:33.000,301,11063751,-795,0,1666994672,13047.996982079996,159.87631227000384,54561.31390176 2022-10-28,22:04:34.000,301,11063771,-795,0,1666994673,13047.62648503,159.69303488999867,54561.4326828 2022-10-28,22:04:35.000,301,11063777,-795,0,1666994674,13047.316614769989,159.49565925000206,54561.34185024001 2022-10-28,22:04:36.000,301,11063730,-795,0,1666994675,13047.087580229992,159.33352926000225,54561.24403056001 2022-10-28,22:04:37.000,301,11063763,-795,0,1666994676,13047.060634989997,159.10795710000093,54561.16717224 2022-10-28,22:04:38.000,301,11063760,-795,0,1666994677,13047.020217129997,158.87533581000025,54561.10428816001 2022-10-28,22:04:39.000,301,11063732,-795,0,1666994678,13046.865281999992,158.60041974000342,54561.16018512 2022-10-28,22:04:40.000,301,11063779,-795,0,1666994679,13046.56214804999,158.29730715000187,54561.07633968001 2022-10-28,22:04:41.000,301,11063775,-795,0,1666994680,13046.285959339999,157.9448506500048,54560.90166168 2022-10-28,22:04:42.000,301,11063759,-795,0,1666994681,13045.875044430002,157.68403283999942,54560.85275184 2022-10-28,22:04:43.000,301,11063750,-795,0,1666994682,13045.666218819992,157.43026416000066,54560.68506096 2022-10-28,22:04:44.000,301,11063746,-795,0,1666994683,13045.578646789996,157.12010243999976,54560.74095792001 2022-10-28,22:04:45.000,301,11063769,-795,0,1666994684,13045.565174169991,156.9015794099978,54560.76890640001 2022-10-28,22:04:46.000,301,11063734,-795,0,1666994685,13045.40350272999,156.64076159999968,54560.65711248 2022-10-28,22:04:47.000,301,11063738,-795,0,1666994686,13045.113841399994,156.4574842200018,54560.461473120005 2022-10-28,22:04:48.000,301,11063709,-795,0,1666994687,13044.871334239993,156.2742068400039,54560.391601920004 2022-10-28,22:04:49.000,301,11063788,-795,0,1666994688,13044.669244939992,156.15437163000024,54560.223911040004 2022-10-28,22:04:50.000,301,11063754,-795,0,1666994689,13044.547991359992,155.99224164000043,54560.09115576 2022-10-28,22:04:51.000,301,11063784,-795,0,1666994690,13044.588409219992,155.82306252000126,54559.97237472 2022-10-28,22:04:52.000,301,11063712,-795,0,1666994691,13044.554727670002,155.6538834000021,54559.80468384 2022-10-28,22:04:53.000,301,11063688,-795,0,1666994692,13044.514309810002,155.52699905999907,54559.78372248001 2022-10-28,22:04:54.000,301,11063783,-795,0,1666994693,13044.473891950001,155.48470428000292,54559.87455504 2022-10-28,22:04:55.000,301,11063764,-795,0,1666994694,13044.31222051,155.4071638500027,54559.909490640006 2022-10-28,22:04:56.000,301,11063760,-795,0,1666994695,13044.177494309995,155.31552516000374,54559.80468384 2022-10-28,22:04:57.000,301,11063754,-795,0,1666994696,13044.06297703999,155.31552516000374,54559.70686416 2022-10-28,22:04:58.000,301,11063682,-795,0,1666994697,13044.06971335,155.13929690999794,54559.6509672 2022-10-28,22:04:59.000,301,11063766,-795,0,1666994698,13044.137076449995,155.02651083000092,54559.72782552 2022-10-28,22:05:00.000,301,11063784,-795,0,1666994699,13044.116867519995,154.88552822999918,54559.77673536 2022-10-28,22:05:01.000,301,11063794,-795,0,1666994700,13044.036031799995,154.83618432000367,54559.74878688 2022-10-28,22:05:02.000,301,11063757,-795,0,1666994701,13044.00235024999,154.67405433000386,54559.6509672 2022-10-28,22:05:03.000,301,11063746,-795,0,1666994702,13043.94845977,154.603563030003,54559.52519904001 2022-10-28,22:05:04.000,301,11063700,-795,0,1666994703,13043.874360359994,154.48372781999933,54559.51821192001 2022-10-28,22:05:05.000,301,11063730,-795,0,1666994704,13043.786788329999,154.43438391000382,54559.504237680005 2022-10-28,22:05:06.000,301,11063749,-795,0,1666994705,13043.813733569994,154.36389261000295,54559.49026344 2022-10-28,22:05:07.000,301,11063770,-795,0,1666994706,13043.82046987999,154.29340131000208,54559.46231496 2022-10-28,22:05:08.000,301,11063801,-795,0,1666994707,13043.786788329999,154.28635218000272,54559.37846952001 2022-10-28,22:05:09.000,301,11063731,-795,0,1666994708,13043.780052019989,154.22995914000057,54559.39244376 2022-10-28,22:05:10.000,301,11063789,-795,0,1666994709,13043.813733569994,154.11717306000355,54559.455327840005 2022-10-28,22:05:11.000,301,11063766,-795,0,1666994710,13043.726161539998,153.99028872000054,54559.41340512 2022-10-28,22:05:12.000,301,11063742,-795,0,1666994711,13043.705952609998,153.8986500300016,54559.2666756 2022-10-28,22:05:13.000,301,11063754,-795,0,1666994712,13043.705952609998,153.82110960000136,54559.20379152 2022-10-28,22:05:14.000,301,11063757,-795,0,1666994713,13043.739634159989,153.75766742999986,54559.1968044 2022-10-28,22:05:15.000,301,11063776,-795,0,1666994714,13043.699216299989,153.64488135000283,54559.119946080005 2022-10-28,22:05:16.000,301,11063736,-795,0,1666994715,13043.705952609998,153.63078309000412,54559.1968044 2022-10-28,22:05:17.000,301,11063767,-795,0,1666994716,13043.591435339993,153.47570223000366,54559.057062 2022-10-28,22:05:18.000,301,11063769,-795,0,1666994717,13043.483654379997,153.32767050000257,54559.057062 2022-10-28,22:05:19.000,301,11063756,-795,0,1666994718,13043.416291280002,153.1937370300002,54559.050074880004 2022-10-28,22:05:20.000,301,11063737,-795,0,1666994719,13043.328719249992,152.97521399999823,54558.87539688001 2022-10-28,22:05:21.000,301,11063670,-795,0,1666994720,13043.328719249992,152.85537879000185,54559.01513928001 2022-10-28,22:05:22.000,301,11063731,-795,0,1666994721,13043.268092459992,152.65800314999797,54558.93828096 2022-10-28,22:05:23.000,301,11063739,-795,0,1666994722,13043.099684709996,152.48177489999944,54558.95924232 2022-10-28,22:05:24.000,301,11063745,-795,0,1666994723,13042.96495850999,152.3055466500009,54559.050074880004 2022-10-28,22:05:25.000,301,11063758,-795,0,1666994724,13042.816759689995,152.12226927000302,54558.99417792001 2022-10-28,22:05:26.000,301,11063736,-795,0,1666994725,13042.634879319994,151.91079537000041,54558.94526808001 2022-10-28,22:05:27.000,301,11063767,-795,0,1666994726,13042.486680499998,151.72751799000253,54558.85443552001 2022-10-28,22:05:28.000,301,11063723,-795,0,1666994727,13042.446262639998,151.537191479998,54558.89635824001 2022-10-28,22:05:29.000,301,11063755,-795,0,1666994728,13042.446262639998,151.42440540000098,54558.80552568001 2022-10-28,22:05:30.000,301,11063745,-795,0,1666994729,13042.345217989998,151.26227541000117,54558.833474160005 2022-10-28,22:05:31.000,301,11063770,-795,0,1666994730,13042.210491789992,151.17768585000158,54558.86142264 2022-10-28,22:05:32.000,301,11063746,-795,0,1666994731,13042.048820349992,151.05785063999792,54558.72168024 2022-10-28,22:05:33.000,301,11063733,-795,0,1666994732,13041.927566769991,150.83932761000324,54558.65180904 2022-10-28,22:05:34.000,301,11063737,-795,0,1666994733,13041.860203669996,150.67014849000407,54558.59591208 2022-10-28,22:05:35.000,301,11063798,-795,0,1666994734,13041.85346736,150.50801850000425,54558.63084768 2022-10-28,22:05:36.000,301,11063742,-795,0,1666994735,13041.85346736,150.34588851000444,54558.59591208 2022-10-28,22:05:37.000,301,11063751,-795,0,1666994736,13041.78610425999,150.22605330000079,54558.54001512001 2022-10-28,22:05:38.000,301,11063806,-795,0,1666994737,13041.58401495999,150.0780215699997,54558.35136288001 2022-10-28,22:05:39.000,301,11063719,-795,0,1666994738,13041.476233999994,149.9440881000046,54558.22559472001 2022-10-28,22:05:40.000,301,11063745,-795,0,1666994739,13041.46949769,149.7467124600007,54558.23956896 2022-10-28,22:05:41.000,301,11063694,-795,0,1666994740,13041.381925659989,149.59868072999961,54558.232581840006 2022-10-28,22:05:42.000,301,11063752,-795,0,1666994741,13041.287617319998,149.4365507399998,54558.12078792 2022-10-28,22:05:43.000,301,11063750,-795,0,1666994742,13041.226990529998,149.21802770999784,54557.98104552 2022-10-28,22:05:44.000,301,11063743,-795,0,1666994743,13041.159627429988,148.99950468000316,54558.043929600004 2022-10-28,22:05:45.000,301,11063721,-795,0,1666994744,13041.099000640002,148.82327643000463,54557.9740584 2022-10-28,22:05:46.000,301,11063743,-795,0,1666994745,13041.058582780002,148.66819557000417,54557.85527736 2022-10-28,22:05:47.000,301,11063758,-795,0,1666994746,13040.930592889992,148.52721297000244,54557.729509200006 2022-10-28,22:05:48.000,301,11063784,-795,0,1666994747,13040.849757169992,148.27344429000368,54557.6945736 2022-10-28,22:05:49.000,301,11063776,-795,0,1666994748,13040.829548239992,148.08311777999916,54557.708547840004 2022-10-28,22:05:50.000,301,11063736,-795,0,1666994749,13040.809339309992,147.8293491000004,54557.63168952001 2022-10-28,22:05:51.000,301,11063757,-795,0,1666994750,13040.789130379992,147.5332856399982,54557.61771528 2022-10-28,22:05:52.000,301,11063737,-795,0,1666994751,13040.768921449991,147.35705738999968,54557.40810168 2022-10-28,22:05:53.000,301,11063758,-795,0,1666994752,13040.802602999996,147.11738696999964,54557.34521760001 2022-10-28,22:05:54.000,301,11063745,-795,0,1666994753,13040.809339309992,146.90591307000432,54557.2404108 2022-10-28,22:05:55.000,301,11063736,-795,0,1666994754,13040.836284550001,146.66624265000428,54557.18451384 2022-10-28,22:05:56.000,301,11063732,-795,0,1666994755,13040.843020859997,146.49706352999783,54557.14259112 2022-10-28,22:05:57.000,301,11063743,-795,0,1666994756,13040.944065509997,146.26444224000443,54557.107655520005 2022-10-28,22:05:58.000,301,11063762,-795,0,1666994757,13041.072055399993,146.0388700800031,54557.16355248 2022-10-28,22:05:59.000,301,11063744,-795,0,1666994758,13041.173100049993,145.80624879000243,54557.08669416 2022-10-28,22:06:00.000,301,11063792,-795,0,1666994759,13041.213517909993,145.57362750000175,54557.02381008 2022-10-28,22:06:01.000,301,11063749,-795,0,1666994760,13041.226990529998,145.36215359999915,54556.87708056 2022-10-28,22:06:02.000,301,11063763,-795,0,1666994761,13041.375189349994,145.19297447999998,54556.821183600005 2022-10-28,22:06:03.000,301,11063722,-795,0,1666994762,13041.55033341,145.01674623000144,54556.7513124 2022-10-28,22:06:04.000,301,11063716,-795,0,1666994763,13041.72547746999,144.861665370001,54556.870093440004 2022-10-28,22:06:05.000,301,11063778,-795,0,1666994764,13041.89388522,144.6501914699984,54556.84214496001 2022-10-28,22:06:06.000,301,11063810,-795,0,1666994765,13041.934303080001,144.41052104999835,54556.83515784001 2022-10-28,22:06:07.000,301,11063727,-795,0,1666994766,13041.994929870001,144.2201945400011,54556.73035104 2022-10-28,22:06:08.000,301,11063779,-795,0,1666994767,13042.075765590002,144.04396629000257,54556.73035104 2022-10-28,22:06:09.000,301,11063787,-795,0,1666994768,13042.217228100002,143.83954151999933,54556.66746696001 2022-10-28,22:06:10.000,301,11063753,-795,0,1666994769,13042.399108469988,143.628067620004,54556.6814412 2022-10-28,22:06:11.000,301,11063754,-795,0,1666994770,13042.506889429998,143.49413415000163,54556.64650560001 2022-10-28,22:06:12.000,301,11063758,-795,0,1666994771,13042.506889429998,143.3531515499999,54556.54868592001 2022-10-28,22:06:13.000,301,11063755,-795,0,1666994772,13042.628143009999,143.2051198199988,54556.555673040006 2022-10-28,22:06:14.000,301,11063740,-795,0,1666994773,13042.81002338,143.06413722000434,54556.63253136 2022-10-28,22:06:15.000,301,11063840,-795,0,1666994774,13042.897595409995,142.97954766000476,54556.62554424001 2022-10-28,22:06:16.000,301,11063709,-795,0,1666994775,13043.018848989996,142.88085983999918,54556.56964728 2022-10-28,22:06:17.000,301,11063772,-795,0,1666994776,13043.140102569996,142.88790896999853,54556.485801840005 2022-10-28,22:06:18.000,301,11063727,-795,0,1666994777,13043.348928179992,142.83151593000366,54556.56266016 2022-10-28,22:06:19.000,301,11063763,-795,0,1666994778,13043.530808549993,142.83151593000366,54556.50676320001 2022-10-28,22:06:20.000,301,11063723,-795,0,1666994779,13043.665534749998,142.93725288000132,54556.69541544001 2022-10-28,22:06:21.000,301,11063784,-795,0,1666994780,13043.833942499994,142.9865967900041,54556.57663440001 2022-10-28,22:06:22.000,301,11063723,-795,0,1666994781,13044.08318596999,143.14167765000457,54556.75829952 2022-10-28,22:06:23.000,301,11063759,-795,0,1666994782,13044.352638370001,143.2685619900003,54556.84913208 2022-10-28,22:06:24.000,301,11063707,-795,0,1666994783,13044.622090769997,143.37429893999797,54556.97490024 2022-10-28,22:06:25.000,301,11063741,-795,0,1666994784,13044.756816970003,143.501183280001,54556.96092600001 2022-10-28,22:06:26.000,301,11063731,-795,0,1666994785,13045.026269369999,143.628067620004,54557.058745680006 2022-10-28,22:06:27.000,301,11063760,-795,0,1666994786,13045.174468189995,143.80429587000253,54557.0657328 2022-10-28,22:06:28.000,301,11063730,-795,0,1666994787,13045.34287593999,143.94527847000427,54557.16355248 2022-10-28,22:06:29.000,301,11063740,-795,0,1666994788,13045.619064649996,144.06511368000065,54557.35919184 2022-10-28,22:06:30.000,301,11063747,-795,0,1666994789,13045.861571809997,144.14265411000088,54557.43605016001 2022-10-28,22:06:31.000,301,11063767,-795,0,1666994790,13046.003034319998,144.2554401899979,54557.53386984001 2022-10-28,22:06:32.000,301,11063729,-795,0,1666994791,13046.104078969998,144.34002975000476,54557.51290848001 2022-10-28,22:06:33.000,301,11063741,-795,0,1666994792,13046.25901409999,144.39642278999963,54557.659638000005 2022-10-28,22:06:34.000,301,11063775,-795,0,1666994793,13046.40047660999,144.49511060999794,54557.72252208001 2022-10-28,22:06:35.000,301,11063731,-795,0,1666994794,13046.56214804999,144.63609320999967,54557.93912280001 2022-10-28,22:06:36.000,301,11063749,-795,0,1666994795,13046.656456389996,144.69953538000118,54557.93213568 2022-10-28,22:06:37.000,301,11063801,-795,0,1666994796,13046.804655209991,144.8264197200042,54558.00899400001 2022-10-28,22:06:38.000,301,11063778,-795,0,1666994797,13046.959590339997,144.88281275999907,54558.0788652 2022-10-28,22:06:39.000,301,11063778,-795,0,1666994798,13047.107789159993,144.95330405999994,54558.16969776 2022-10-28,22:06:40.000,301,11063754,-795,0,1666994799,13047.215570119988,145.03789361999952,54558.22559472001 2022-10-28,22:06:41.000,301,11063757,-795,0,1666994800,13047.235779049988,145.1224831799991,54558.24655608 2022-10-28,22:06:42.000,301,11063793,-795,0,1666994801,13047.215570119988,145.27756403999956,54558.34437576001 2022-10-28,22:06:43.000,301,11063790,-795,0,1666994802,13047.309878459993,145.43969402999937,54558.379311360004 2022-10-28,22:06:44.000,301,11063752,-795,0,1666994803,13047.47828620999,145.57362750000175,54558.4631568 2022-10-28,22:06:45.000,301,11063760,-795,0,1666994804,13047.55912192999,145.6793644499994,54558.6727704 2022-10-28,22:06:46.000,301,11063759,-795,0,1666994805,13047.552385619994,145.84854356999858,54558.75661584001 2022-10-28,22:06:47.000,301,11063772,-795,0,1666994806,13047.58606717,146.0388700800031,54558.735654480006 2022-10-28,22:06:48.000,301,11063724,-795,0,1666994807,13047.70058443999,146.24329484999907,54558.833474160005 2022-10-28,22:06:49.000,301,11063718,-795,0,1666994808,13047.68711182,146.45476875000168,54558.9173196 2022-10-28,22:06:50.000,301,11063767,-795,0,1666994809,13047.74773861,146.6168987400015,54559.050074880004 2022-10-28,22:06:51.000,301,11063791,-795,0,1666994810,13047.835310639995,146.8142743799981,54559.07802336 2022-10-28,22:06:52.000,301,11063761,-795,0,1666994811,13047.875728499996,147.01869915000134,54559.14789456 2022-10-28,22:06:53.000,301,11063784,-795,0,1666994812,13047.88246480999,147.24427131000266,54559.2666756 2022-10-28,22:06:54.000,301,11063766,-795,0,1666994813,13047.90267373999,147.41345043000183,54559.42039224 2022-10-28,22:06:55.000,301,11063761,-795,0,1666994814,13048.003718389991,147.582629550001,54559.48327632 2022-10-28,22:06:56.000,301,11063753,-635,0,1666994815,13048.064345179992,147.73771041000145,54559.49026344 2022-10-28,22:06:57.000,301,11063715,-795,0,1666994816,13048.077817799996,147.85754561999784,54559.4413536 2022-10-28,22:06:58.000,301,11063776,-795,0,1666994817,13048.219280309997,147.93508604999806,54559.4413536 2022-10-28,22:06:59.000,301,11063791,-795,0,1666994818,13048.340533889997,148.06901952000044,54559.553147520004 2022-10-28,22:07:00.000,301,11063723,-795,0,1666994819,13048.421369609998,148.1888547300041,54559.53218616 2022-10-28,22:07:01.000,301,11063765,-795,0,1666994820,13048.589777359994,148.2875425500024,54559.68590280001 2022-10-28,22:07:02.000,301,11063773,-795,0,1666994821,13048.670613079994,148.3509847200039,54559.720838400004 2022-10-28,22:07:03.000,301,11063793,-795,0,1666994822,13048.69755831999,148.3862303700007,54559.8256452 2022-10-28,22:07:04.000,301,11063701,-795,0,1666994823,13048.751448799994,148.44262341000285,54559.755774 2022-10-28,22:07:05.000,301,11063759,-795,0,1666994824,13048.886175,148.60475340000266,54559.839619440005 2022-10-28,22:07:06.000,301,11063801,-795,0,1666994825,13049.034373819995,148.71049035000033,54559.90250352001 2022-10-28,22:07:07.000,301,11063800,-795,0,1666994826,13049.209517880001,148.80212903999927,54559.95141336001 2022-10-28,22:07:08.000,301,11063746,-795,0,1666994827,13049.263408359991,148.90081686000485,54559.958400480005 2022-10-28,22:07:09.000,301,11063721,-795,0,1666994828,13049.377925629997,149.00655381000252,54560.02827168001 2022-10-28,22:07:10.000,301,11063753,-795,0,1666994829,13049.526124449992,149.1263890199989,54560.223911040004 2022-10-28,22:07:11.000,301,11063726,-795,0,1666994830,13049.620432789998,149.18278206000105,54560.23788528001 2022-10-28,22:07:12.000,301,11063752,-795,0,1666994831,13049.606960169993,149.35901030999958,54560.21692392001 2022-10-28,22:07:13.000,301,11063734,-795,0,1666994832,13049.829258399994,149.5352385599981,54560.33570496001 2022-10-28,22:07:14.000,301,11063760,-795,0,1666994833,13050.05829293999,149.70441768000455,54560.42653752 2022-10-28,22:07:15.000,301,11063760,-795,0,1666994834,13050.1660739,149.7960563700035,54560.55230568001 2022-10-28,22:07:16.000,301,11063771,-795,0,1666994835,13050.19975544999,150.01457939999818,54560.55230568001 2022-10-28,22:07:17.000,301,11063766,-795,0,1666994836,13050.361426889991,150.2401515599995,54560.71999656001 2022-10-28,22:07:18.000,301,11063780,-795,0,1666994837,13050.550043570001,150.37408503000188,54560.85275184 2022-10-28,22:07:19.000,301,11063773,-795,0,1666994838,13050.678033459997,150.5009693700049,54560.95755864001 2022-10-28,22:07:20.000,301,11063735,-795,0,1666994839,13050.853177520003,150.62080458000128,54560.99948136 2022-10-28,22:07:21.000,301,11063734,-795,0,1666994840,13050.900331689998,150.7476889200043,54561.0483912 2022-10-28,22:07:22.000,301,11063788,-795,0,1666994841,13050.954222169988,150.9098189100041,54560.99249424 2022-10-28,22:07:23.000,301,11063756,-795,0,1666994842,13051.082212059999,151.05080150999856,54560.95057152 2022-10-28,22:07:24.000,301,11063771,-795,0,1666994843,13051.33819183999,151.2411280200031,54561.1881336 2022-10-28,22:07:25.000,301,11063755,-795,0,1666994844,13051.432500179995,151.51604408999992,54561.35582448 2022-10-28,22:07:26.000,301,11063740,-795,0,1666994845,13051.52007220999,151.74161625000124,54561.36979872001 2022-10-28,22:07:27.000,301,11063779,-795,0,1666994846,13051.621116859991,151.93899188999785,54561.35582448 2022-10-28,22:07:28.000,301,11063755,-795,0,1666994847,13051.850151400002,152.12226927000302,54561.60736080001 2022-10-28,22:07:29.000,301,11063780,-795,0,1666994848,13052.052240700003,152.44652925000264,54561.64928352 2022-10-28,22:07:30.000,301,11063728,-795,0,1666994849,13052.261066309999,152.74259271000483,54561.733128960004 2022-10-28,22:07:31.000,301,11063760,-795,0,1666994850,13052.469891919995,153.05275442999846,54561.83094864 2022-10-28,22:07:32.000,301,11063804,-795,0,1666994851,13052.631563359995,153.3065231100045,54561.90780696 2022-10-28,22:07:33.000,301,11063772,-795,0,1666994852,13052.70566277,153.6025865699994,54561.98466528 2022-10-28,22:07:34.000,301,11063802,-795,0,1666994853,13052.954906239996,153.84225698999944,54562.14536904 2022-10-28,22:07:35.000,301,11063782,-795,0,1666994854,13053.096368749997,154.11717306000355,54562.24318872 2022-10-28,22:07:36.000,301,11063720,-795,0,1666994855,13053.365821149993,154.28635218000272,54562.34799552001 2022-10-28,22:07:37.000,301,11063727,-795,0,1666994856,13053.527492589994,154.47667868999997,54562.36196976 2022-10-28,22:07:38.000,301,11063757,-795,0,1666994857,13053.70263665,154.68110346000321,54562.49472504001 2022-10-28,22:07:39.000,301,11063717,-795,0,1666994858,13053.810417609995,154.84323345000303,54562.6554288 2022-10-28,22:07:40.000,301,11063758,-795,0,1666994859,13053.83736284999,155.00536344000284,54562.83709392 2022-10-28,22:07:41.000,301,11063734,-795,0,1666994860,13053.91819856999,155.01946170000156,54562.89997800001 2022-10-28,22:07:42.000,301,11063773,-795,0,1666994861,13053.95861642999,155.0124125700022,54562.976836320006 2022-10-28,22:07:43.000,301,11063776,-795,0,1666994862,13054.039452149991,155.08995300000242,54563.17247568 2022-10-28,22:07:44.000,301,11063761,-795,0,1666994863,13054.248277760002,155.0617564799977,54563.05369464 2022-10-28,22:07:45.000,301,11063668,-795,0,1666994864,13054.308904550002,155.01946170000156,54563.1794628 2022-10-28,22:07:46.000,301,11063755,-795,0,1666994865,13054.255014069997,155.047658219999,54563.249334 2022-10-28,22:07:47.000,301,11063764,-795,0,1666994866,13054.275222999997,154.92077388000325,54563.37510216 2022-10-28,22:07:48.000,301,11063712,-795,0,1666994867,13054.261750379992,154.90667562000453,54563.28426960001 2022-10-28,22:07:49.000,301,11063783,-795,0,1666994868,13054.403212889993,154.80798779999895,54563.479908960006 2022-10-28,22:07:50.000,301,11063764,-795,0,1666994869,13054.470575990003,154.7656930200028,54563.598690000006 2022-10-28,22:07:51.000,301,11063688,-795,0,1666994870,13054.457103369998,154.63175955000042,54563.64061272001 2022-10-28,22:07:52.000,301,11063647,-795,0,1666994871,13054.517730159998,154.51192434000404,54563.647599840006 2022-10-28,22:07:53.000,301,11063734,-795,0,1666994872,13054.564884329993,154.46258043000125,54563.75939376001 2022-10-28,22:07:54.000,301,11063818,-795,0,1666994873,13054.672665289989,154.32864695999888,54563.794329360004 2022-10-28,22:07:55.000,301,11063810,-795,0,1666994874,13054.780446249999,154.18766436000442,54563.85022632 2022-10-28,22:07:56.000,301,11063786,-795,0,1666994875,13054.713083149989,154.00438697999925,54563.85721344001 2022-10-28,22:07:57.000,301,11063773,-795,0,1666994876,13054.86128197,153.76471655999921,54563.913110400004 2022-10-28,22:07:58.000,301,11063776,-795,0,1666994877,13055.029689719995,153.6025865699994,54563.92708464001 2022-10-28,22:07:59.000,301,11063741,-795,0,1666994878,13055.238515329991,153.3417687600013,54564.150672480006 2022-10-28,22:08:00.000,301,11063693,-795,0,1666994879,13055.346296290001,153.17258964000212,54564.12272400001 2022-10-28,22:08:01.000,301,11063831,-795,0,1666994880,13055.427132010002,153.03865616999974,54564.23451792 2022-10-28,22:08:02.000,301,11063816,-795,0,1666994881,13055.514704039997,152.897673569998,54564.27644064 2022-10-28,22:08:03.000,301,11063732,-795,0,1666994882,13055.656166549998,152.68619967000268,54564.32535048 2022-10-28,22:08:04.000,301,11063747,-795,0,1666994883,13055.891937399989,152.453578380002,54564.51400272 2022-10-28,22:08:05.000,301,11063741,-795,0,1666994884,13056.08055408,152.26325187000475,54564.64675800001 2022-10-28,22:08:06.000,301,11063778,-795,0,1666994885,13056.107499319995,152.11522014000366,54564.6816936 2022-10-28,22:08:07.000,301,11063765,-795,0,1666994886,13056.147917179995,151.93899188999785,54564.79348752001 2022-10-28,22:08:08.000,301,11063690,-795,0,1666994887,13056.18159873,151.81915668000147,54564.84938448 2022-10-28,22:08:09.000,301,11063794,-795,0,1666994888,13056.29611599999,151.551289740004,54565.00310112 2022-10-28,22:08:10.000,301,11063791,-795,0,1666994889,13056.3634791,151.31866845000332,54565.03104960001 2022-10-28,22:08:11.000,301,11063804,-795,0,1666994890,13056.29611599999,151.07194890000392,54565.107907920006 2022-10-28,22:08:12.000,301,11063777,-795,0,1666994891,13056.29611599999,150.83227848000388,54565.12886928001 2022-10-28,22:08:13.000,301,11063734,-795,0,1666994892,13056.39716064999,150.62080458000128,54565.23367608 2022-10-28,22:08:14.000,301,11063757,-795,0,1666994893,13056.471260059996,150.4375272000034,54565.373418480005 2022-10-28,22:08:15.000,301,11063762,-795,0,1666994894,13056.552095779996,150.11326722000376,54565.422328320004 2022-10-28,22:08:16.000,301,11063735,-795,0,1666994895,13056.48473268,149.82425289000093,54565.492199520006 2022-10-28,22:08:17.000,301,11063733,-795,0,1666994896,13056.437578509991,149.52818942999875,54565.36643136001 2022-10-28,22:08:18.000,301,11063700,-795,0,1666994897,13056.525150540001,149.32376466000278,54565.50617376 2022-10-28,22:08:19.000,301,11063796,-795,0,1666994898,13056.659876739992,149.07704511000338,54565.66687752 2022-10-28,22:08:20.000,301,11063754,-795,0,1666994899,13056.666613050002,148.83737469000334,54565.694826 2022-10-28,22:08:21.000,301,11063752,-795,0,1666994900,13056.639667809992,148.61885166000138,54565.757710080004 2022-10-28,22:08:22.000,301,11063798,-795,0,1666994901,13056.632931499997,148.44262341000285,54565.78565856 2022-10-28,22:08:23.000,301,11063828,-795,0,1666994902,13056.673349359997,148.21000212000217,54565.827581280006 2022-10-28,22:08:24.000,301,11063746,-795,0,1666994903,13056.747448770002,147.89984040000127,54565.806619920004 2022-10-28,22:08:25.000,301,11063773,-795,0,1666994904,13056.902383899993,147.66016998000123,54565.9044396 2022-10-28,22:08:26.000,301,11063795,-795,0,1666994905,13056.882174969993,147.49099086000206,54565.89745248001 2022-10-28,22:08:27.000,301,11063749,-755,0,1666994906,13056.949538069988,147.25132044000202,54565.85552976 2022-10-28,22:08:28.000,301,11063772,-795,0,1666994907,13057.037110099998,147.0257482800007,54565.946362320006 2022-10-28,22:08:29.000,301,11063755,-795,0,1666994908,13057.111209509989,146.76493047000258,54565.93238808 2022-10-28,22:08:30.000,301,11063746,-795,0,1666994909,13057.158363679999,146.57460395999806,54566.10007896 2022-10-28,22:08:31.000,301,11063752,-795,0,1666994910,13057.25940833,146.36313006000273,54566.06514336001 2022-10-28,22:08:32.000,301,11063789,-795,0,1666994911,13057.407607149995,146.19395094000356,54566.07213048 2022-10-28,22:08:33.000,301,11063805,-795,0,1666994912,13057.46149763,146.1375579000014,54566.05815624 2022-10-28,22:08:34.000,301,11063745,-795,0,1666994913,13057.51538810999,146.17985268000484,54565.98129792 2022-10-28,22:08:35.000,301,11063775,-795,0,1666994914,13057.589487519996,146.2573931099978,54565.98129792 2022-10-28,22:08:36.000,301,11063798,-795,0,1666994915,13057.724213720001,146.39837570999953,54566.1489888 2022-10-28,22:08:37.000,301,11063757,-795,0,1666994916,13057.865676230002,146.49706352999783,54566.08610472001 2022-10-28,22:08:38.000,301,11063759,-795,0,1666994917,13058.081238149993,146.64509525999893,54566.18392440001 2022-10-28,22:08:39.000,301,11063803,-795,0,1666994918,13058.256382209998,146.80017611999938,54566.2887312 2022-10-28,22:08:40.000,301,11063703,-795,0,1666994919,13058.47868044,146.9764043699979,54566.36558952 2022-10-28,22:08:41.000,301,11063800,-795,0,1666994920,13058.81549593999,147.13853435999772,54566.38655088 2022-10-28,22:08:42.000,301,11063722,-795,0,1666994921,13058.923276900001,147.35000826000032,54566.33764104 2022-10-28,22:08:43.000,301,11063770,-795,0,1666994922,13059.010848929996,147.5191873799995,54566.33764104 2022-10-28,22:08:44.000,301,11063789,-795,0,1666994923,13059.233147159997,147.68836649999866,54566.58917736001 2022-10-28,22:08:45.000,301,11063749,-795,0,1666994924,13059.529544799989,147.85049648999848,54566.62411296 2022-10-28,22:08:46.000,301,11063762,-795,0,1666994925,13059.87309660999,147.9773808300015,54566.72891976 2022-10-28,22:08:47.000,301,11063817,-795,0,1666994926,13060.028031739996,148.1042651700045,54566.77782960001 2022-10-28,22:08:48.000,301,11063763,-795,0,1666994927,13060.156021629991,148.3862303700007,54566.81975232 2022-10-28,22:08:49.000,301,11063763,-795,0,1666994928,13060.230121039996,148.6329499200001,54566.952507600006 2022-10-28,22:08:50.000,301,11063755,-715,0,1666994929,13060.351374619997,148.87262034000014,54566.95949472 2022-10-28,22:08:51.000,301,11063759,-795,0,1666994930,13060.438946649992,149.03475032999995,54567.11321136001 2022-10-28,22:08:52.000,301,11063775,-795,0,1666994931,13060.445682960002,149.20392944999912,54567.06430152 2022-10-28,22:08:53.000,301,11063775,-795,0,1666994932,13060.566936540003,149.38015769999765,54567.28788936001 2022-10-28,22:08:54.000,301,11063804,-795,0,1666994933,13060.654508569998,149.4999929100013,54567.47654160001 2022-10-28,22:08:55.000,301,11063788,-795,0,1666994934,13060.674717499998,149.66917203000048,54567.49750296001 2022-10-28,22:08:56.000,301,11063762,-795,0,1666994935,13060.614090709998,149.72556507000263,54567.56737416 2022-10-28,22:08:57.000,301,11063738,-795,0,1666994936,13060.452419269997,149.8313020200003,54567.52545144001 2022-10-28,22:08:58.000,301,11063739,-795,0,1666994937,13060.385056170002,149.86654767000437,54567.74903928 2022-10-28,22:08:59.000,301,11063753,-795,0,1666994938,13060.378319859992,149.82425289000093,54567.83288472001 2022-10-28,22:09:00.000,301,11063743,-795,0,1666994939,13060.351374619997,149.7960563700035,54567.986601360004 2022-10-28,22:09:01.000,301,11063783,-795,0,1666994940,13060.472628199997,149.71851594000327,54568.11236952 2022-10-28,22:09:02.000,301,11063759,-795,0,1666994941,13060.351374619997,149.60572985999897,54568.14730512001 2022-10-28,22:09:03.000,301,11063708,-795,0,1666994942,13060.452419269997,149.57753334000154,54568.3499316 2022-10-28,22:09:04.000,301,11063750,-795,0,1666994943,13060.499573439993,149.47884552000323,54568.41281568001 2022-10-28,22:09:05.000,301,11063763,-795,0,1666994944,13060.539991299993,149.45064899999852,54568.489674000004 2022-10-28,22:09:06.000,301,11063737,-795,0,1666994945,13060.614090709998,149.40835422000237,54568.57351944 2022-10-28,22:09:07.000,301,11063749,-795,0,1666994946,13060.748816909989,149.42950161000044,54568.75518456 2022-10-28,22:09:08.000,301,11063759,-795,0,1666994947,13060.84986155999,149.41540335000172,54568.81806864001 2022-10-28,22:09:09.000,301,11063732,-795,0,1666994948,13061.045214549995,149.41540335000172,54569.12550192001 2022-10-28,22:09:10.000,301,11063766,-795,0,1666994949,13061.11931396,149.39425596000365,54569.26524432 2022-10-28,22:09:11.000,301,11063791,-795,0,1666994950,13061.2809854,149.38015769999765,54569.43992232001 2022-10-28,22:09:12.000,301,11063766,-795,0,1666994951,13061.24056754,149.2885190099987,54569.446909440005 2022-10-28,22:09:13.000,301,11063701,-795,0,1666994952,13061.26077647,149.20392944999912,54569.55171624 2022-10-28,22:09:14.000,301,11063705,-795,0,1666994953,13061.382030050001,149.09819250000146,54569.71242 2022-10-28,22:09:15.000,301,11063751,-795,0,1666994954,13061.483074700001,148.98540642000444,54569.75434272001 2022-10-28,22:09:16.000,301,11063788,-795,0,1666994955,13061.617800899992,148.8796694699995,54569.831201040004 2022-10-28,22:09:17.000,301,11063763,-795,0,1666994956,13061.658218759992,148.7809816500012,54569.9569692 2022-10-28,22:09:18.000,301,11063738,-795,0,1666994957,13061.860308059993,148.7316377399984,54570.08972448001 2022-10-28,22:09:19.000,301,11063740,-795,0,1666994958,13062.082606289994,148.6963920900016,54570.22946688001 2022-10-28,22:09:20.000,301,11063754,-795,0,1666994959,13062.21733249,148.65409730999818,54570.34824792001 2022-10-28,22:09:21.000,301,11063762,-795,0,1666994960,13062.41268547999,148.7457360000044,54570.38318352 2022-10-28,22:09:22.000,301,11063791,-795,0,1666994961,13062.675401569992,148.7175394799997,54570.41811912 2022-10-28,22:09:23.000,301,11063783,-795,0,1666994962,13062.837073009992,148.82327643000463,54570.46702896001 2022-10-28,22:09:24.000,301,11063762,-795,0,1666994963,13063.099789099993,148.83737469000334,54570.5508744 2022-10-28,22:09:25.000,301,11063784,-795,0,1666994964,13063.194097439999,148.80212903999927,54570.56484864001 2022-10-28,22:09:26.000,301,11063735,-795,0,1666994965,13063.33555995,148.77393252000184,54570.75350088 2022-10-28,22:09:27.000,301,11063774,-795,0,1666994966,13063.40965935999,148.6611464400048,54570.70459104 2022-10-28,22:09:28.000,301,11063750,-795,0,1666994967,13063.49049507999,148.54131123000116,54570.7954236 2022-10-28,22:09:29.000,301,11063729,-795,0,1666994968,13063.49723139,148.44262341000285,54570.71856528 2022-10-28,22:09:30.000,301,11063812,-795,0,1666994969,13063.544385559995,148.1747564699981,54570.71157816001 2022-10-28,22:09:31.000,301,11063774,-795,0,1666994970,13063.53091293999,147.9421351800047,54570.69760392 2022-10-28,22:09:32.000,301,11063789,-795,0,1666994971,13063.53091293999,147.66016998000123,54570.61375848001 2022-10-28,22:09:33.000,301,11063778,-795,0,1666994972,13063.53091293999,147.3006643500048,54570.59279712001 2022-10-28,22:09:34.000,301,11063763,-795,0,1666994973,13063.55785818,146.9764043699979,54570.54388728001 2022-10-28,22:09:35.000,301,11063756,-795,0,1666994974,13063.57806711,146.5675548299987,54570.49497744001 2022-10-28,22:09:36.000,301,11063691,-795,0,1666994975,13063.605012349995,146.17985268000484,54570.355235040006 2022-10-28,22:09:37.000,301,11063682,-795,0,1666994976,13063.524176629995,145.7921505300037,54570.08972448001 2022-10-28,22:09:38.000,301,11063782,-795,0,1666994977,13063.45681353,145.32690795000235,54569.93600784 2022-10-28,22:09:39.000,301,11063722,-795,0,1666994978,13063.49723139,144.9251075400025,54569.92203360001 2022-10-28,22:09:40.000,301,11063770,-795,0,1666994979,13063.47702246,144.53740539000137,54569.733381360005 2022-10-28,22:09:41.000,301,11063785,-795,0,1666994980,13063.55785818,144.19199802000367,54569.62857456001 2022-10-28,22:09:42.000,301,11063757,-795,0,1666994981,13063.524176629995,143.92413107999892,54569.446909440005 2022-10-28,22:09:43.000,301,11063763,-795,0,1666994982,13063.443340909995,143.71970631000295,54569.188386 2022-10-28,22:09:44.000,301,11063702,-795,0,1666994983,13063.503967699995,143.40954459000204,54569.1185148 2022-10-28,22:09:45.000,301,11063779,-795,0,1666994984,13063.47028614999,143.24036547000287,54568.88095272 2022-10-28,22:09:46.000,301,11063766,-795,0,1666994985,13063.57133079999,143.09938287000114,54568.74819744001 2022-10-28,22:09:47.000,301,11063747,-795,0,1666994986,13063.69932069,143.042989829999,54568.5246096 2022-10-28,22:09:48.000,301,11063723,-795,0,1666994987,13063.881201060001,143.09233374000178,54568.35691872 2022-10-28,22:09:49.000,301,11063754,-795,0,1666994988,13064.218016559993,143.18397243000072,54568.321983120004 2022-10-28,22:09:50.000,301,11063797,-795,0,1666994989,13064.60872253999,143.29675850999774,54568.23115056 2022-10-28,22:09:51.000,301,11063807,-795,0,1666994990,13065.012901139991,143.45888850000483,54568.06345968 2022-10-28,22:09:52.000,301,11063752,-795,0,1666994991,13065.403607120003,143.57167458000185,54567.90974304001 2022-10-28,22:09:53.000,301,11063724,-795,0,1666994992,13065.861676199995,143.76905021999846,54567.69314232001 2022-10-28,22:09:54.000,301,11063733,-795,0,1666994993,13066.400581000002,143.86773804000404,54567.62327112001 2022-10-28,22:09:55.000,301,11063773,-795,0,1666994994,13066.979903659994,143.9734749900017,54567.651219600004 2022-10-28,22:09:56.000,301,11063762,-795,0,1666994995,13067.545753699997,144.0933101999981,54567.602309760005 2022-10-28,22:09:57.000,301,11063777,-795,0,1666994996,13068.037504329994,144.14265411000088,54567.53243856 2022-10-28,22:09:58.000,301,11063773,-795,0,1666994997,13068.623563299996,144.13560498000152,54567.434618880005 2022-10-28,22:09:59.000,301,11063753,-795,0,1666994998,13069.054687139993,144.20609628000238,54567.49750296001 2022-10-28,22:10:00.000,301,11063692,-795,0,1666994999,13069.52622883999,144.2201945400011,54567.42064464 2022-10-28,22:10:01.000,301,11063748,-795,0,1666995000,13069.842835409996,144.29068584000197,54567.35077344 2022-10-28,22:10:02.000,301,11063814,-795,0,1666995001,13070.199859840002,144.403471919999,54567.218018160005 2022-10-28,22:10:03.000,301,11063825,-795,0,1666995002,13070.509730099999,144.50920887000393,54567.30885072001 2022-10-28,22:10:04.000,301,11063755,-795,0,1666995003,13070.7118194,144.67133886000374,54567.42064464 2022-10-28,22:10:05.000,301,11063768,-795,0,1666995004,13071.089052759991,144.80527232999884,54567.54641280001 2022-10-28,22:10:06.000,301,11063782,-795,0,1666995005,13071.250724199992,144.86871450000035,54567.66519384001 2022-10-28,22:10:07.000,301,11063791,-795,0,1666995006,13071.304614679997,144.91100928000378,54567.7560264 2022-10-28,22:10:08.000,301,11063723,-795,0,1666995007,13071.311350989992,144.988549710004,54567.73506504 2022-10-28,22:10:09.000,301,11063732,-795,0,1666995008,13071.358505160002,145.00264797000273,54567.839871840006 2022-10-28,22:10:10.000,301,11063777,-795,0,1666995009,13071.459549810002,145.09428666000167,54567.97961424001 2022-10-28,22:10:11.000,301,11063791,-795,0,1666995010,13071.473022429993,145.24231839000277,54568.07743392001 2022-10-28,22:10:12.000,301,11063750,-795,0,1666995011,13071.479758740003,145.26346578000084,54568.16826648001 2022-10-28,22:10:13.000,301,11063752,-795,0,1666995012,13071.499967669988,145.17887622000126,54568.31499600001 2022-10-28,22:10:14.000,301,11063771,-795,0,1666995013,13071.601012319989,145.1224831799991,54568.44775128 2022-10-28,22:10:15.000,301,11063728,-795,0,1666995014,13071.695320659994,145.0872375300023,54568.54557096 2022-10-28,22:10:16.000,301,11063702,-795,0,1666995015,13071.729002209999,145.1083849200004,54568.53159672001 2022-10-28,22:10:17.000,301,11063735,-795,0,1666995016,13071.88393733999,145.12953230999847,54568.61544216 2022-10-28,22:10:18.000,301,11063707,-795,0,1666995017,13072.04560877999,145.1083849200004,54568.64339064 2022-10-28,22:10:19.000,301,11063794,-795,0,1666995018,13072.18707128999,144.974451449998,54568.85999136 2022-10-28,22:10:20.000,301,11063783,-795,0,1666995019,13072.321797489996,144.84756711000227,54568.97178528 2022-10-28,22:10:21.000,301,11063781,-795,0,1666995020,13072.429578449992,144.70658451000054,54569.13248904001 2022-10-28,22:10:22.000,301,11063768,-795,0,1666995021,13072.490205239992,144.6149458200016,54569.0486436 2022-10-28,22:10:23.000,301,11063771,-795,0,1666995022,13072.611458819993,144.4669140900005,54569.279218560005 2022-10-28,22:10:24.000,301,11063710,-795,0,1666995023,13072.705767159998,144.3047841000007,54569.397999600005 2022-10-28,22:10:25.000,301,11063738,-795,0,1666995024,13072.739448709988,144.1708506299983,54569.4329352 2022-10-28,22:10:26.000,301,11063763,-795,0,1666995025,13072.651876679993,144.0228189000045,54569.37703824 2022-10-28,22:10:27.000,301,11063729,-795,0,1666995026,13072.773130259993,143.86773804000404,54569.663510160004 2022-10-28,22:10:28.000,301,11063767,-795,0,1666995027,13072.894383839994,143.70560805000423,54569.83818816 2022-10-28,22:10:29.000,301,11063722,-795,0,1666995028,13073.035846349994,143.613969359998,54570.04081464001 2022-10-28,22:10:30.000,301,11063780,-795,0,1666995029,13073.056055279994,143.628067620004,54570.26440248 2022-10-28,22:10:31.000,301,11063769,-795,0,1666995030,13072.955010629994,143.74790283000038,54570.50895168 2022-10-28,22:10:32.000,301,11063774,-795,0,1666995031,13072.820284429989,143.81839413000125,54570.70459104 2022-10-28,22:10:33.000,301,11063670,-795,0,1666995032,13072.685558229998,143.88183630000276,54571.025998560006 2022-10-28,22:10:34.000,301,11063747,-795,0,1666995033,13072.537359410002,143.90298369000084,54571.28452200001 2022-10-28,22:10:35.000,301,11063727,-795,0,1666995034,13072.315061180001,143.9100328200002,54571.53605832 2022-10-28,22:10:36.000,301,11063760,-795,0,1666995035,13072.207280219991,143.98052412000106,54571.7037492 2022-10-28,22:10:37.000,301,11063788,-795,0,1666995036,13072.139917119996,144.10035933000472,54571.96925976 2022-10-28,22:10:38.000,301,11063743,-795,0,1666995037,13072.08602663999,144.29773497000133,54572.26970592001 2022-10-28,22:10:39.000,301,11063766,-795,0,1666995038,13071.92435519999,144.44576670000242,54572.45835816001 2022-10-28,22:10:40.000,301,11063732,-795,0,1666995039,13071.796365309994,144.50920887000393,54572.61906192 2022-10-28,22:10:41.000,301,11063770,-795,0,1666995040,13071.735738519994,144.6501914699984,54572.800727040005 2022-10-28,22:10:42.000,301,11063766,-795,0,1666995041,13071.80310161999,144.6783879900031,54572.94046944001 2022-10-28,22:10:43.000,301,11063753,-795,0,1666995042,13071.88393733999,144.69953538000118,54573.11514744 2022-10-28,22:10:44.000,301,11063792,-795,0,1666995043,13072.018663539995,144.8123214599982,54573.41559360001 2022-10-28,22:10:45.000,301,11063786,-795,0,1666995044,13072.04560877999,144.84756711000227,54573.60424584 2022-10-28,22:10:46.000,301,11063713,-795,0,1666995045,13072.11297188,144.86871450000035,54573.72302688 2022-10-28,22:10:47.000,301,11063749,-795,0,1666995046,13072.227489149991,144.84051798000291,54573.86276928 2022-10-28,22:10:48.000,301,11063717,-795,0,1666995047,13072.207280219991,144.75592842000333,54573.904692000004 2022-10-28,22:10:49.000,301,11063750,-795,0,1666995048,13072.281379629996,144.72068276999926,54574.10033136 2022-10-28,22:10:50.000,301,11063771,-795,0,1666995049,13072.321797489996,144.70658451000054,54574.22609952 2022-10-28,22:10:51.000,301,11063783,-795,0,1666995050,13072.315061180001,144.74887929000397,54574.358854800004 2022-10-28,22:10:52.000,301,11063792,-795,0,1666995051,13072.220752839996,144.73478102999798,54574.379816160006 2022-10-28,22:10:53.000,301,11063784,-795,0,1666995052,13072.267907009991,144.66428973000438,54574.51257144 2022-10-28,22:10:54.000,301,11063741,-795,0,1666995053,13072.281379629996,144.53740539000137,54574.65231384 2022-10-28,22:10:55.000,301,11063736,-795,0,1666995054,13072.308324869991,144.52330713000265,54574.77109488 2022-10-28,22:10:56.000,301,11063733,-795,0,1666995055,13072.362215349996,144.53740539000137,54574.78506912001 2022-10-28,22:10:57.000,301,11063794,-795,0,1666995056,13072.348742729991,144.57265103999816,54574.743146400004 2022-10-28,22:10:58.000,301,11063736,-795,0,1666995057,13072.422842139997,144.60084756000288,54574.87590168001 2022-10-28,22:10:59.000,301,11063747,-795,0,1666995058,13072.496941550002,144.54445452000073,54574.92481152001 2022-10-28,22:11:00.000,301,11063778,-795,0,1666995059,13072.537359410002,144.47396321999986,54575.0575668 2022-10-28,22:11:01.000,301,11063765,-795,0,1666995060,13072.651876679993,144.42461931000435,54575.029618320004 2022-10-28,22:11:02.000,301,11063753,-795,0,1666995061,13072.793339189993,144.41052104999835,54575.099489520006 2022-10-28,22:11:03.000,301,11063781,-795,0,1666995062,13072.894383839994,144.36117714000284,54575.01564408 2022-10-28,22:11:04.000,301,11063639,-795,0,1666995063,13072.988692179999,144.32593148999877,54575.0575668 2022-10-28,22:11:05.000,301,11063771,-795,0,1666995064,13073.029110039999,144.20609628000238,54575.050579680006 2022-10-28,22:11:06.000,301,11063761,-795,0,1666995065,13073.10994576,144.11445759000344,54574.96673424 2022-10-28,22:11:07.000,301,11063748,-795,0,1666995066,13073.13015469,144.1215067200028,54574.93878576 2022-10-28,22:11:08.000,301,11063847,-795,0,1666995067,13073.217726719995,144.14265411000088,54574.88987592 2022-10-28,22:11:09.000,301,11063795,-795,0,1666995068,13073.32550767999,144.14970324000024,54575.0575668 2022-10-28,22:11:10.000,301,11063803,-795,0,1666995069,13073.39287078,144.13560498000152,54574.95974712 2022-10-28,22:11:11.000,301,11063732,-795,0,1666995070,13073.379398159996,144.07921193999937,54574.87590168001 2022-10-28,22:11:12.000,301,11063678,-795,0,1666995071,13073.37266185,144.10035933000472,54574.79904336 2022-10-28,22:11:13.000,301,11063761,-795,0,1666995072,13073.39287078,144.16380149999895,54574.66628808001 2022-10-28,22:11:14.000,301,11063733,-795,0,1666995073,13073.45349757,144.29068584000197,54574.694236560004 2022-10-28,22:11:15.000,301,11063774,-795,0,1666995074,13073.520860669996,144.4175701799977,54574.77109488 2022-10-28,22:11:16.000,301,11063758,-795,0,1666995075,13073.507388049991,144.43871757000306,54574.65930096 2022-10-28,22:11:17.000,301,11063788,-795,0,1666995076,13073.480442809996,144.4669140900005,54574.66628808001 2022-10-28,22:11:18.000,301,11063738,-795,0,1666995077,13073.541069599996,144.5515036500001,54574.596416880006 2022-10-28,22:11:19.000,301,11063738,-795,0,1666995078,13073.655586870002,144.53740539000137,54574.62436536 2022-10-28,22:11:20.000,301,11063708,-795,0,1666995079,13073.682532109997,144.6290440800003,54574.58942976001 2022-10-28,22:11:21.000,301,11063771,-795,0,1666995080,13073.783576759997,144.72773189999862,54574.5335328 2022-10-28,22:11:22.000,301,11063735,-795,0,1666995081,13073.716213660002,144.8969110199978,54574.379816160006 2022-10-28,22:11:23.000,301,11063723,-795,0,1666995082,13073.749895209992,144.98150058000465,54574.38680328 2022-10-28,22:11:24.000,301,11063770,-795,0,1666995083,13073.797049380002,144.974451449998,54574.3937904 2022-10-28,22:11:25.000,301,11063741,-795,0,1666995084,13073.803785689997,145.0237953600008,54574.49859720001 2022-10-28,22:11:26.000,301,11063762,-795,0,1666995085,13073.817258310002,145.10133579000103,54574.428726000006 2022-10-28,22:11:27.000,301,11063746,-795,0,1666995086,13073.682532109997,145.22822013000405,54574.25404800001 2022-10-28,22:11:28.000,301,11063780,-795,0,1666995087,13073.682532109997,145.26346578000084,54574.44270024 2022-10-28,22:11:29.000,301,11063754,-795,0,1666995088,13073.594960080001,145.3692027299985,54574.34488056 2022-10-28,22:11:30.000,301,11063788,-795,0,1666995089,13073.588223769992,145.48903794000216,54574.35186768001 2022-10-28,22:11:31.000,301,11063751,-795,0,1666995090,13073.507388049991,145.5806766300011,54574.33090632001 2022-10-28,22:11:32.000,301,11063766,-795,0,1666995091,13073.379398159996,145.77100313999836,54574.2889836 2022-10-28,22:11:33.000,301,11063779,-795,0,1666995092,13073.36592553999,145.84854356999858,54574.261035120006 2022-10-28,22:11:34.000,301,11063792,-795,0,1666995093,13073.45349757,145.96837878000224,54574.3239192 2022-10-28,22:11:35.000,301,11063809,-795,0,1666995094,13073.359189229996,146.09526311999798,54574.31693208 2022-10-28,22:11:36.000,301,11063731,-795,0,1666995095,13073.41307971,146.17985268000484,54574.261035120006 2022-10-28,22:11:37.000,301,11063768,-795,0,1666995096,13073.33224399,146.32788440999866,54574.07937 2022-10-28,22:11:38.000,301,11063709,-795,0,1666995097,13073.278353509995,146.42657223000424,54574.08635712001 2022-10-28,22:11:39.000,301,11063731,-795,0,1666995098,13073.258144579995,146.47591613999975,54574.072382880004 2022-10-28,22:11:40.000,301,11063773,-795,0,1666995099,13073.197517789995,146.5816530900047,54574.05142152 2022-10-28,22:11:41.000,301,11063764,-795,0,1666995100,13073.23119934,146.58870222000405,54574.05142152 2022-10-28,22:11:42.000,301,11063746,-795,0,1666995101,13073.15036362,146.7155865599998,54573.98155032 2022-10-28,22:11:43.000,301,11063771,-795,0,1666995102,13073.08973683,146.80017611999938,54573.91866624001 2022-10-28,22:11:44.000,301,11063731,-795,0,1666995103,13072.98195586999,146.9270604600024,54573.876743520006 2022-10-28,22:11:45.000,301,11063775,-795,0,1666995104,13072.860702289989,146.96935523999855,54573.79988520001 2022-10-28,22:11:46.000,301,11063769,-795,0,1666995105,13072.665349299998,147.05394479999813,54573.67411704 2022-10-28,22:11:47.000,301,11063766,-795,0,1666995106,13072.510414169992,147.13148522999836,54573.58328448001 2022-10-28,22:11:48.000,301,11063738,-795,0,1666995107,13072.436314760002,147.23017305000394,54573.49943904 2022-10-28,22:11:49.000,301,11063797,-795,0,1666995108,13072.389160589992,147.30771348000417,54573.590271600006 2022-10-28,22:11:50.000,301,11063765,-795,0,1666995109,13072.342006419996,147.41345043000183,54573.52738752 2022-10-28,22:11:51.000,301,11063769,-795,0,1666995110,13072.16686235999,147.44164694999927,54573.44354208001 2022-10-28,22:11:52.000,301,11063683,-795,0,1666995111,13071.917618889995,147.5332856399982,54573.2409156 2022-10-28,22:11:53.000,301,11063740,-795,0,1666995112,13071.796365309994,147.55443303000357,54573.17803152001 2022-10-28,22:11:54.000,301,11063744,-795,0,1666995113,13071.688584349999,147.60377693999908,54573.136108800005 2022-10-28,22:11:55.000,301,11063783,-795,0,1666995114,13071.580803389988,147.63902259000315,54573.08021184001 2022-10-28,22:11:56.000,301,11063745,-795,0,1666995115,13071.419131950002,147.7306612800021,54573.038289120006 2022-10-28,22:11:57.000,301,11063720,-795,0,1666995116,13071.277669440002,147.85754561999784,54572.870598240006 2022-10-28,22:11:58.000,301,11063757,-795,0,1666995117,13071.169888479992,147.90688953000063,54572.80771416 2022-10-28,22:11:59.000,301,11063795,-795,0,1666995118,13071.028425969991,147.9773808300015,54572.7867528 2022-10-28,22:12:00.000,301,11063732,-795,0,1666995119,13070.86675452999,148.04787213000236,54572.73784296 2022-10-28,22:12:01.000,301,11063775,-795,0,1666995120,13070.64445629999,148.08311777999916,54572.55617784001 2022-10-28,22:12:02.000,301,11063792,-795,0,1666995121,13070.314377109993,148.1042651700045,54572.38848696001 2022-10-28,22:12:03.000,301,11063756,-795,0,1666995122,13070.159441980002,148.08311777999916,54572.33259 2022-10-28,22:12:04.000,301,11063779,-795,0,1666995123,13070.051661019992,148.11836343000323,54572.36053848001 2022-10-28,22:12:05.000,301,11063837,-795,0,1666995124,13069.957352680001,148.14655995000066,54572.31861576001 2022-10-28,22:12:06.000,301,11063748,-795,0,1666995125,13069.802417549996,148.31573906999984,54572.2277832 2022-10-28,22:12:07.000,301,11063795,-795,0,1666995126,13069.67442766,148.37918124000134,54572.178873360004 2022-10-28,22:12:08.000,301,11063749,-795,0,1666995127,13069.50601990999,148.5342621000018,54571.96925976 2022-10-28,22:12:09.000,301,11063758,-795,0,1666995128,13069.337612159994,148.56245861999923,54571.96925976 2022-10-28,22:12:10.000,301,11063755,-795,0,1666995129,13069.330875849999,148.6963920900016,54571.93432416001 2022-10-28,22:12:11.000,301,11063811,-795,0,1666995130,13069.297194299994,148.83737469000334,54571.78060752 2022-10-28,22:12:12.000,301,11063806,-795,0,1666995131,13069.216358579994,149.02065207000123,54571.73868480001 2022-10-28,22:12:13.000,301,11063739,-795,0,1666995132,13069.303930609989,149.22507684000448,54571.71073632 2022-10-28,22:12:14.000,301,11063834,-795,0,1666995133,13069.357821089994,149.3872068300043,54571.85746584001 2022-10-28,22:12:15.000,301,11063783,-795,0,1666995134,13069.310666919999,149.4999929100013,54571.78060752 2022-10-28,22:12:16.000,301,11063761,-795,0,1666995135,13069.256776439994,149.65507377000176,54571.696762080006 2022-10-28,22:12:17.000,301,11063743,-795,0,1666995136,13069.182677029989,149.76081071999943,54571.5640068 2022-10-28,22:12:18.000,301,11063816,-795,0,1666995137,13069.074896069993,149.88769506000244,54571.53605832 2022-10-28,22:12:19.000,301,11063832,-795,0,1666995138,13069.027741899998,150.01457939999818,54571.48714848 2022-10-28,22:12:20.000,301,11063772,-795,0,1666995139,13068.960378800002,150.11326722000376,54571.45221288001 2022-10-28,22:12:21.000,301,11063787,-795,0,1666995140,13068.926697249997,150.21195504000207,54571.4941356 2022-10-28,22:12:22.000,301,11063793,-795,0,1666995141,13068.967115109997,150.2894954700023,54571.39631592 2022-10-28,22:12:23.000,301,11063739,-795,0,1666995142,13068.913224629992,150.3881832900006,54571.33343184001 2022-10-28,22:12:24.000,301,11063786,-795,0,1666995143,13068.879543080002,150.52211676000297,54571.33343184001 2022-10-28,22:12:25.000,301,11063815,-795,0,1666995144,13068.805443669997,150.64195196999935,54571.20766368 2022-10-28,22:12:26.000,301,11063773,-795,0,1666995145,13068.825652599997,150.72654152999894,54571.20766368 2022-10-28,22:12:27.000,301,11063786,-795,0,1666995146,13068.825652599997,150.81818021999788,54571.03298568 2022-10-28,22:12:28.000,301,11063813,-795,0,1666995147,13068.785234739997,151.02260499000113,54570.94914024001 2022-10-28,22:12:29.000,301,11063813,-795,0,1666995148,13069.074896069993,151.13539106999815,54571.05394704 2022-10-28,22:12:30.000,301,11063774,-755,0,1666995149,13069.189413339998,151.2411280200031,54570.99106296 2022-10-28,22:12:31.000,301,11063784,-795,0,1666995150,13069.263512749989,151.41030714000226,54570.7954236 2022-10-28,22:12:32.000,301,11063797,-795,0,1666995151,13069.256776439994,151.50899496000056,54570.61375848001 2022-10-28,22:12:33.000,301,11063782,-795,0,1666995152,13069.256776439994,151.59358452000015,54570.59279712001 2022-10-28,22:12:34.000,301,11063798,-795,0,1666995153,13069.209622269998,151.59358452000015,54570.54388728001 2022-10-28,22:12:35.000,301,11063741,-795,0,1666995154,13069.290457989999,151.6006336499995,54570.50895168 2022-10-28,22:12:36.000,301,11063787,-795,0,1666995155,13069.297194299994,151.65702669000166,54570.5508744 2022-10-28,22:12:37.000,301,11063770,-795,0,1666995156,13069.38476632999,151.63587930000358,54570.37619640001 2022-10-28,22:12:38.000,301,11063778,-795,0,1666995157,13069.438656809994,151.67817407999974,54570.43908048 2022-10-28,22:12:39.000,301,11063755,-795,0,1666995158,13069.479074669995,151.7486653800006,54570.39017064 2022-10-28,22:12:40.000,301,11063753,-795,0,1666995159,13069.41171157,151.76981276999868,54570.26440248 2022-10-28,22:12:41.000,301,11063769,-795,0,1666995160,13069.371293709999,151.8121075500021,54570.10369872 2022-10-28,22:12:42.000,301,11063770,-795,0,1666995161,13069.34434846999,151.8473531999989,54570.04081464001 2022-10-28,22:12:43.000,301,11063766,-795,0,1666995162,13069.378030019994,151.84030406999955,54569.901072240005 2022-10-28,22:12:44.000,301,11063777,-795,0,1666995163,13069.40497525999,151.90374624000106,54569.90805936 2022-10-28,22:12:45.000,301,11063772,-795,0,1666995164,13069.519492529995,151.98833580000064,54569.82421392001 2022-10-28,22:12:46.000,301,11063771,-795,0,1666995165,13069.52622883999,152.06587623000087,54569.72639424001 2022-10-28,22:12:47.000,301,11063754,-795,0,1666995166,13069.61380087,152.1434166600011,54569.60062608 2022-10-28,22:12:48.000,301,11063735,-795,0,1666995167,13069.782208619996,152.1575149199998,54569.495819280004 2022-10-28,22:12:49.000,301,11063814,-795,0,1666995168,13069.896725890001,152.19980970000324,54569.363064 2022-10-28,22:12:50.000,301,11063771,-795,0,1666995169,13069.970825299992,152.24915360999876,54569.25127008001 2022-10-28,22:12:51.000,301,11063773,-795,0,1666995170,13070.078606260002,152.31259578000027,54569.17441176001 2022-10-28,22:12:52.000,301,11063800,-795,0,1666995171,13070.132496739992,152.3407922999977,54568.99973376 2022-10-28,22:12:53.000,301,11063757,-795,0,1666995172,13070.294168179993,152.36193969000306,54568.992746640004 2022-10-28,22:12:54.000,301,11063711,-795,0,1666995173,13070.368267589998,152.31259578000027,54568.95082392 2022-10-28,22:12:55.000,301,11063744,-795,0,1666995174,13070.415421759993,152.26325187000475,54568.846017120006 2022-10-28,22:12:56.000,301,11063708,-795,0,1666995175,13070.502993789989,152.24915360999876,54568.664352 2022-10-28,22:12:57.000,301,11063816,-795,0,1666995176,13070.550147959999,152.23505535000004,54568.48268688001 2022-10-28,22:12:58.000,301,11063750,-795,0,1666995177,13070.617511059994,152.1575149199998,54568.39884144 2022-10-28,22:12:59.000,301,11063729,-795,0,1666995178,13070.66466522999,152.05177797000215,54568.35691872 2022-10-28,22:13:00.000,301,11063779,-795,0,1666995179,13070.718555709995,151.95309015000385,54568.23813768 2022-10-28,22:13:01.000,301,11063730,-795,0,1666995180,13070.77244619,151.91079537000041,54568.175253600006 2022-10-28,22:13:02.000,301,11063735,-795,0,1666995181,13070.68487415999,151.90374624000106,54568.02153696 2022-10-28,22:13:03.000,301,11063790,-795,0,1666995182,13070.678137849995,151.91079537000041,54567.937691520005 2022-10-28,22:13:04.000,301,11063719,-795,0,1666995183,13070.62424736999,151.86850059000426,54567.87480744 2022-10-28,22:13:05.000,301,11063808,-795,0,1666995184,13070.637719989994,151.84030406999955,54567.78397488001 2022-10-28,22:13:06.000,301,11063776,-795,0,1666995185,13070.70508308999,151.8473531999989,54567.69314232001 2022-10-28,22:13:07.000,301,11063771,-795,0,1666995186,13070.7118194,151.91079537000041,54567.54641280001 2022-10-28,22:13:08.000,301,11063747,-795,0,1666995187,13070.75223726,151.88259885000298,54567.5114772 2022-10-28,22:13:09.000,301,11063783,-795,0,1666995188,13070.799391429995,151.87554972000362,54567.56038704 2022-10-28,22:13:10.000,301,11063715,-795,0,1666995189,13070.82633666999,151.80505842000275,54567.52545144001 2022-10-28,22:13:11.000,301,11063773,-795,0,1666995190,13070.87349084,151.84030406999955,54567.46256736 2022-10-28,22:13:12.000,301,11063783,-795,0,1666995191,13070.900436079995,151.8332549400002,54567.28788936001 2022-10-28,22:13:13.000,301,11063775,-795,0,1666995192,13070.900436079995,151.8966971100017,54567.35077344 2022-10-28,22:13:14.000,301,11063752,-795,0,1666995193,13070.90717238999,151.8332549400002,54567.315837840004 2022-10-28,22:13:15.000,301,11063782,-795,0,1666995194,13070.900436079995,151.82620581000083,54567.20404392 2022-10-28,22:13:16.000,301,11063743,-795,0,1666995195,13070.84654559999,151.8121075500021,54567.09225000001 2022-10-28,22:13:17.000,301,11063729,-795,0,1666995196,13070.85328191,151.86850059000426,54567.02936592 2022-10-28,22:13:18.000,301,11063799,-795,0,1666995197,13070.920645009995,151.80505842000275,54567.001417440006 2022-10-28,22:13:19.000,301,11063799,-795,0,1666995198,13070.96779917999,151.6499775600023,54567.00840456 2022-10-28,22:13:20.000,301,11063763,-795,0,1666995199,13071.048634899991,151.47374931000377,54566.99443032001 2022-10-28,22:13:21.000,301,11063743,-795,0,1666995200,13071.03516228,151.41735627000162,54566.931546240005 2022-10-28,22:13:22.000,301,11063809,-795,0,1666995201,13070.96779917999,151.38915975000418,54566.95949472 2022-10-28,22:13:23.000,301,11063781,-795,0,1666995202,13070.89369977,151.31866845000332,54567.01539168 2022-10-28,22:13:24.000,301,11063755,-795,0,1666995203,13070.86675452999,151.17768585000158,54567.1271856 2022-10-28,22:13:25.000,301,11063774,-795,0,1666995204,13070.860018219995,151.05785063999792,54567.17609544 2022-10-28,22:13:26.000,301,11063749,-795,0,1666995205,13070.89369977,150.9803102099977,54567.13417272 2022-10-28,22:13:27.000,301,11063792,-795,0,1666995206,13070.93411763,150.9450645600009,54567.07128864001 2022-10-28,22:13:28.000,301,11063755,-795,0,1666995207,13070.94759024999,150.9098189100041,54567.07827576 2022-10-28,22:13:29.000,301,11063777,-795,0,1666995208,13070.84654559999,150.90276978000475,54567.02237880001 2022-10-28,22:13:30.000,301,11063773,-795,0,1666995209,13071.028425969991,150.86752413000067,54567.02237880001 2022-10-28,22:13:31.000,301,11063803,-795,0,1666995210,13071.062107519996,150.88867151999875,54567.04334016001 2022-10-28,22:13:32.000,301,11063756,-795,0,1666995211,13071.028425969991,150.8816223899994,54566.952507600006 2022-10-28,22:13:33.000,301,11063758,-795,0,1666995212,13071.068843829991,150.86752413000067,54567.12019848001 2022-10-28,22:13:34.000,301,11063744,-795,0,1666995213,13071.250724199992,150.83227848000388,54567.19006968001 2022-10-28,22:13:35.000,301,11063788,-795,0,1666995214,13071.365241469997,150.8463767400026,54567.22500528 2022-10-28,22:13:36.000,301,11063727,-795,0,1666995215,13071.419131950002,150.83227848000388,54567.27391512 2022-10-28,22:13:37.000,301,11063732,-795,0,1666995216,13071.439340880002,150.7970328299998,54567.23897952001 2022-10-28,22:13:38.000,301,11063728,-795,0,1666995217,13071.560594459988,150.72654152999894,54567.25295376 2022-10-28,22:13:39.000,301,11063773,-795,0,1666995218,13071.675111729994,150.67014849000407,54567.39269616 2022-10-28,22:13:40.000,301,11063770,-795,0,1666995219,13071.742474829989,150.70539414000086,54567.42064464 2022-10-28,22:13:41.000,301,11063799,-795,0,1666995220,13071.86372840999,150.7476889200043,54567.61628400001 2022-10-28,22:13:42.000,301,11063774,-795,0,1666995221,13071.94456412999,150.72654152999894,54567.61628400001 2022-10-28,22:13:43.000,301,11063758,-795,0,1666995222,13072.06581770999,150.6983450100015,54567.81192336001 2022-10-28,22:13:44.000,301,11063801,-795,0,1666995223,13072.17359867,150.71244327000022,54567.76301352001 2022-10-28,22:13:45.000,301,11063776,-795,0,1666995224,13072.288115939991,150.761787180003,54567.90275592 2022-10-28,22:13:46.000,301,11063766,-795,0,1666995225,13072.449787379992,150.80408195999917,54568.056472560005 2022-10-28,22:13:47.000,301,11063770,-795,0,1666995226,13072.571040959992,150.85342587000196,54568.140318 2022-10-28,22:13:48.000,301,11063801,-795,0,1666995227,13072.725976089998,150.87457326000003,54568.21717632001 2022-10-28,22:13:49.000,301,11063737,-795,0,1666995228,13072.867438599998,150.93801543000154,54568.35691872 2022-10-28,22:13:50.000,301,11063735,-795,0,1666995229,13073.056055279994,151.00145760000305,54568.55255808001 2022-10-28,22:13:51.000,301,11063729,-795,0,1666995230,13073.177308859995,151.093096290002,54568.657364880004 2022-10-28,22:13:52.000,301,11063719,-795,0,1666995231,13073.318771369995,151.1917841100003,54568.69230048 2022-10-28,22:13:53.000,301,11063727,-795,0,1666995232,13073.419816019996,151.21998062999774,54568.776145920005 2022-10-28,22:13:54.000,301,11063778,-795,0,1666995233,13073.621905319997,151.27637366999988,54568.95082392 2022-10-28,22:13:55.000,301,11063755,-795,0,1666995234,13073.749895209992,151.29752105999796,54568.91588832001 2022-10-28,22:13:56.000,301,11063788,-795,0,1666995235,13073.877885100002,151.36801235999883,54569.02768224 2022-10-28,22:13:57.000,301,11063799,-795,0,1666995236,13073.911566649993,151.39620888000354,54569.09755344 2022-10-28,22:13:58.000,301,11063752,-795,0,1666995237,13074.039556539989,151.44555278999906,54569.15345040001 2022-10-28,22:13:59.000,301,11063818,-795,0,1666995238,13074.133864879994,151.53014234999864,54569.25127008001 2022-10-28,22:14:00.000,301,11063735,-795,0,1666995239,13074.28206369999,151.6852232099991,54569.30716704 2022-10-28,22:14:01.000,301,11063773,-795,0,1666995240,13074.416789899995,151.8332549400002,54569.5028064 2022-10-28,22:14:02.000,301,11063799,-795,0,1666995241,13074.436998829995,151.96718841000256,54569.55870336001 2022-10-28,22:14:03.000,301,11063800,-795,0,1666995242,13074.517834549995,152.0940727499983,54569.684471520006 2022-10-28,22:14:04.000,301,11063767,-795,0,1666995243,13074.578461339996,152.22095709000132,54569.83818816 2022-10-28,22:14:05.000,301,11063754,-795,0,1666995244,13074.746869089991,152.31259578000027,54569.97793056 2022-10-28,22:14:06.000,301,11063796,-795,0,1666995245,13074.854650050002,152.39718533999985,54570.019853280006 2022-10-28,22:14:07.000,301,11063807,-795,0,1666995246,13074.935485770002,152.6368557599999,54570.00587904 2022-10-28,22:14:08.000,301,11063722,-795,0,1666995247,13074.908540529992,152.92587009000272,54570.187544160006 2022-10-28,22:14:09.000,301,11063765,-795,0,1666995248,13074.901804219997,153.1091474700006,54570.166582800004 2022-10-28,22:14:10.000,301,11063780,-795,0,1666995249,13074.935485770002,153.2571792000017,54570.21549264 2022-10-28,22:14:11.000,301,11063740,-795,0,1666995250,13074.982639939997,153.3065231100045,54570.27837672001 2022-10-28,22:14:12.000,301,11063830,-795,0,1666995251,13074.975903630002,153.5038987500011,54570.24344112 2022-10-28,22:14:13.000,301,11063776,-795,0,1666995252,13075.023057799997,153.77176568999857,54570.32728656001 2022-10-28,22:14:14.000,301,11063746,-795,0,1666995253,13075.151047689993,154.0607800200014,54570.49497744001 2022-10-28,22:14:15.000,301,11063772,-795,0,1666995254,13075.231883409993,154.3074995700008,54570.51593880001 2022-10-28,22:14:16.000,301,11063727,-795,0,1666995255,13075.272301269993,154.53307173000212,54570.64869408 2022-10-28,22:14:17.000,301,11063758,-795,0,1666995256,13075.191465549993,154.73044736999873,54570.54388728001 2022-10-28,22:14:18.000,301,11063696,-795,0,1666995257,13075.124102449998,154.94192127000133,54570.64869408 2022-10-28,22:14:19.000,301,11063734,-795,0,1666995258,13075.124102449998,155.16749343000265,54570.739526640005 2022-10-28,22:14:20.000,301,11063752,-795,0,1666995259,13075.177992929988,155.4565077599982,54570.89324328 2022-10-28,22:14:21.000,301,11063785,-795,0,1666995260,13075.292510199994,155.68912904999888,54571.01202432 2022-10-28,22:14:22.000,301,11063734,-795,0,1666995261,13075.319455439989,155.93584859999828,54571.01202432 2022-10-28,22:14:23.000,301,11063762,-795,0,1666995262,13075.252092339993,156.2107646700024,54571.03298568 2022-10-28,22:14:24.000,301,11063822,-795,0,1666995263,13075.184729239998,156.42928770000435,54571.14477960001 2022-10-28,22:14:25.000,301,11063735,-795,0,1666995264,13075.177992929988,156.66190898999776,54571.172728080004 2022-10-28,22:14:26.000,301,11063750,-795,0,1666995265,13075.231883409993,156.85928463000164,54571.27753488 2022-10-28,22:14:27.000,301,11063782,-795,0,1666995266,13075.252092339993,157.0284637500008,54571.22862504 2022-10-28,22:14:28.000,301,11063791,-795,0,1666995267,13075.204938169998,157.24698678000277,54571.305483359996 2022-10-28,22:14:29.000,301,11063802,-795,0,1666995268,13075.332928059994,157.47960807000345,54571.529071200006 2022-10-28,22:14:30.000,301,11063744,-795,0,1666995269,13075.191465549993,157.70518023000477,54571.340418960004 2022-10-28,22:14:31.000,301,11063781,-795,0,1666995270,13075.204938169998,157.79681892000372,54571.50112272001 2022-10-28,22:14:32.000,301,11063762,-795,0,1666995271,13075.238619719988,157.92370325999946,54571.57099392001 2022-10-28,22:14:33.000,301,11063701,-795,0,1666995272,13075.238619719988,158.00829281999904,54571.675800720004 2022-10-28,22:14:34.000,301,11063744,-795,0,1666995273,13075.265564959998,158.14222629000142,54571.75265904 2022-10-28,22:14:35.000,301,11063782,-795,0,1666995274,13075.265564959998,158.28320889000315,54571.7736204 2022-10-28,22:14:36.000,301,11063755,-795,0,1666995275,13075.305982819998,158.40304409999953,54571.85047872 2022-10-28,22:14:37.000,301,11063788,-795,0,1666995276,13075.258828649989,158.55812496,54571.96925976 2022-10-28,22:14:38.000,301,11063755,-795,0,1666995277,13075.076948280002,158.685009300003,54571.962272640005 2022-10-28,22:14:39.000,301,11063746,-795,0,1666995278,13075.009585179992,158.8330410300041,54572.19284760001 2022-10-28,22:14:40.000,301,11063773,-795,0,1666995279,13074.955694700002,158.88943406999897,54572.24175744001 2022-10-28,22:14:41.000,301,11063765,-795,0,1666995280,13075.023057799997,158.9669744999992,54572.23477032 2022-10-28,22:14:42.000,301,11063772,-795,0,1666995281,13075.063475659997,159.12205535999965,54572.35355136 2022-10-28,22:14:43.000,301,11063805,-795,0,1666995282,13075.063475659997,159.43221708000056,54572.36053848001 2022-10-28,22:14:44.000,301,11063762,-795,0,1666995283,13075.009585179992,159.64369098000316,54572.60508768001 2022-10-28,22:14:45.000,301,11063768,-795,0,1666995284,13074.989376249992,159.7705753199989,54572.64002328 2022-10-28,22:14:46.000,301,11063746,-795,0,1666995285,13074.901804219997,159.81287010000233,54572.68893312 2022-10-28,22:14:47.000,301,11063778,-795,0,1666995286,13074.989376249992,159.8833614000032,54572.73784296 2022-10-28,22:14:48.000,301,11063790,-795,0,1666995287,13075.009585179992,159.9820492200015,54572.856624 2022-10-28,22:14:49.000,301,11063791,-795,0,1666995288,13075.023057799997,160.0807370399998,54572.870598240006 2022-10-28,22:14:50.000,301,11063799,-795,0,1666995289,13075.076948280002,160.15122834000067,54573.02431488 2022-10-28,22:14:51.000,301,11063778,-795,0,1666995290,13075.083684589998,160.20762138000282,54573.12213456 2022-10-28,22:14:52.000,301,11063722,-795,0,1666995291,13074.962431009997,160.39794789000007,54573.12912168001 2022-10-28,22:14:53.000,301,11063810,-795,0,1666995292,13074.881595289997,160.51778310000373,54573.16405728 2022-10-28,22:14:54.000,301,11063771,-795,0,1666995293,13074.881595289997,160.4120461499988,54573.352709520004 2022-10-28,22:14:55.000,301,11063772,-795,0,1666995294,13074.834441120001,160.3274565899992,54573.33873528 2022-10-28,22:14:56.000,301,11063749,-795,0,1666995295,13074.868122669992,160.2781126800037,54573.40860648 2022-10-28,22:14:57.000,301,11063816,-795,0,1666995296,13074.948958389992,160.45434093000222,54573.422580720005 2022-10-28,22:14:58.000,301,11063822,-795,0,1666995297,13074.928749459992,160.5741761399986,54573.38764512 2022-10-28,22:14:59.000,301,11063764,-795,0,1666995298,13074.787286949992,160.56007787999988,54573.43655496 2022-10-28,22:15:00.000,301,11063782,-795,0,1666995299,13074.666033369991,160.40499701999943,54573.590271600006 2022-10-28,22:15:01.000,301,11063740,-795,0,1666995300,13074.659297059996,160.25696528999833,54573.72302688 2022-10-28,22:15:02.000,301,11063796,-795,0,1666995301,13074.67276968,160.17237572999875,54573.67411704 2022-10-28,22:15:03.000,301,11063794,-795,0,1666995302,13074.67276968,160.2287687700009,54573.709052640006 2022-10-28,22:15:04.000,301,11063756,-795,0,1666995303,13074.679505989996,160.2781126800037,54573.82084656 2022-10-28,22:15:05.000,301,11063815,-795,0,1666995304,13074.686242299991,160.38384963000135,54573.91866624001 2022-10-28,22:15:06.000,301,11063818,-795,0,1666995305,13074.67276968,160.45434093000222,54573.98155032 2022-10-28,22:15:07.000,301,11063748,-795,0,1666995306,13074.42352620999,160.56712700999924,54573.96757608001 2022-10-28,22:15:08.000,301,11063810,-795,0,1666995307,13074.086710709998,160.54597962000116,54574.05142152 2022-10-28,22:15:09.000,301,11063810,-795,0,1666995308,13073.958720819988,160.59532353000395,54574.19815104 2022-10-28,22:15:10.000,301,11063805,-795,0,1666995309,13074.026083919998,160.79974829999992,54574.26802224 2022-10-28,22:15:11.000,301,11063761,-795,0,1666995310,13073.958720819988,161.04646784999932,54574.33789344 2022-10-28,22:15:12.000,301,11063720,-795,0,1666995311,13073.743158899997,161.25794175000192,54574.30295784001 2022-10-28,22:15:13.000,301,11063761,-795,0,1666995312,13073.547805909991,161.33548218000215,54574.36584192 2022-10-28,22:15:14.000,301,11063750,-795,0,1666995313,13073.43328864,161.43417000000045,54574.50558432 2022-10-28,22:15:15.000,301,11063807,-795,0,1666995314,13073.29182613,161.51875956000003,54574.56148128 2022-10-28,22:15:16.000,301,11063781,-795,0,1666995315,13073.10320944999,161.61039824999898,54574.58942976001 2022-10-28,22:15:17.000,301,11063827,-795,0,1666995316,13072.894383839994,161.70203693999792,54574.694236560004 2022-10-28,22:15:18.000,301,11063759,-795,0,1666995317,13072.853965979994,161.82892128000094,54574.79205624 2022-10-28,22:15:19.000,301,11063806,-795,0,1666995318,13072.887647529999,161.94170735999796,54574.89686304 2022-10-28,22:15:20.000,301,11063746,-795,0,1666995319,13072.692294539993,161.96990388000268,54574.88987592 2022-10-28,22:15:21.000,301,11063818,-795,0,1666995320,13072.402633209997,161.99105127000075,54574.93878576 2022-10-28,22:15:22.000,301,11063782,-795,0,1666995321,13072.17359867,161.97695301000203,54574.8479532 2022-10-28,22:15:23.000,301,11063782,-795,0,1666995322,13072.12644449999,161.92760909999924,54574.861927440004 2022-10-28,22:15:24.000,301,11063757,-795,0,1666995323,13072.059081399995,162.02629692000482,54574.94577288 2022-10-28,22:15:25.000,301,11063769,-795,0,1666995324,13071.809837929999,162.0474443100029,54574.94577288 2022-10-28,22:15:26.000,301,11063774,-795,0,1666995325,13071.688584349999,162.1320338700025,54575.00166984001 2022-10-28,22:15:27.000,301,11063764,-795,0,1666995326,13071.526912909998,162.2307216900008,54574.9876956 2022-10-28,22:15:28.000,301,11063726,-795,0,1666995327,13071.297878370002,162.18842691000464,54575.08551528 2022-10-28,22:15:29.000,301,11063768,-795,0,1666995328,13070.96779917999,162.17432864999864,54575.07154104001 2022-10-28,22:15:30.000,301,11063793,-795,0,1666995329,13070.79265512,162.23777082000015,54575.08551528 2022-10-28,22:15:31.000,301,11063760,-795,0,1666995330,13070.516466409994,162.36465516000317,54575.099489520006 2022-10-28,22:15:32.000,301,11063786,-795,0,1666995331,13070.529939029999,162.43514646000403,54575.029618320004 2022-10-28,22:15:33.000,301,11063787,-795,0,1666995332,13070.294168179993,162.43514646000403,54575.0575668 2022-10-28,22:15:34.000,301,11063795,-795,0,1666995333,13070.038188400002,162.4774412400002,54575.099489520006 2022-10-28,22:15:35.000,301,11063793,-795,0,1666995334,13069.876516960001,162.46334298000147,54575.19032208001 2022-10-28,22:15:36.000,301,11063751,-795,0,1666995335,13069.741790759996,162.4774412400002,54575.15538648 2022-10-28,22:15:37.000,301,11063812,-795,0,1666995336,13069.48581097999,162.42104819999804,54575.029618320004 2022-10-28,22:15:38.000,301,11063814,-795,0,1666995337,13069.229831199998,162.40694993999932,54574.980708480005 2022-10-28,22:15:39.000,301,11063790,-795,0,1666995338,13069.095104999993,162.41399906999868,54574.910837280004 2022-10-28,22:15:40.000,301,11063812,-795,0,1666995339,13068.919960940002,162.36465516000317,54574.82699184 2022-10-28,22:15:41.000,301,11063744,-795,0,1666995340,13068.771762119992,162.3294095099991,54574.95974712 2022-10-28,22:15:42.000,301,11063737,-795,0,1666995341,13068.502309719996,162.27301647000422,54574.95276000001 2022-10-28,22:15:43.000,301,11063808,-795,0,1666995342,13068.26653886999,162.2307216900008,54574.85494032001 2022-10-28,22:15:44.000,301,11063682,-795,0,1666995343,13068.057713259994,162.25891820999823,54574.75712064001 2022-10-28,22:15:45.000,301,11063805,-795,0,1666995344,13067.929723369998,162.2307216900008,54574.75013352 2022-10-28,22:15:46.000,301,11063715,-795,0,1666995345,13067.693952519992,162.33645863999845,54574.66628808001 2022-10-28,22:15:47.000,301,11063764,-795,0,1666995346,13067.572698939992,162.25891820999823,54574.645326720005 2022-10-28,22:15:48.000,301,11063810,-795,0,1666995347,13067.323455469996,162.195476040004,54574.58244264 2022-10-28,22:15:49.000,301,11063764,-795,0,1666995348,13067.06747568999,162.1108864800044,54574.44968736001 2022-10-28,22:15:50.000,301,11063757,-795,0,1666995349,13067.02705782999,162.06859170000098,54574.49161008 2022-10-28,22:15:51.000,301,11063793,-795,0,1666995350,13066.96643103999,162.08973908999906,54574.2889836 2022-10-28,22:15:52.000,301,11063719,-795,0,1666995351,13066.723923879988,162.15318126000057,54574.12827984 2022-10-28,22:15:53.000,301,11063695,-795,0,1666995352,13066.575725059993,162.0474443100029,54574.10033136 2022-10-28,22:15:54.000,301,11063773,-795,0,1666995353,13066.346690519997,162.03334605000418,54574.023473040004 2022-10-28,22:15:55.000,301,11063744,-795,0,1666995354,13066.17828277,161.8994125800018,54573.9396276 2022-10-28,22:15:56.000,301,11063747,-795,0,1666995355,13066.00987501999,161.91351084000053,54573.72302688 2022-10-28,22:15:57.000,301,11063782,-795,0,1666995356,13065.881885129995,161.91351084000053,54573.70206552001 2022-10-28,22:15:58.000,301,11063831,-795,0,1666995357,13065.679795829994,161.82892128000094,54573.68110416001 2022-10-28,22:15:59.000,301,11063766,-795,0,1666995358,13065.470970219998,161.8007247600035,54573.569310240004 2022-10-28,22:16:00.000,301,11063735,-795,0,1666995359,13065.302562470002,161.81482302000222,54573.38764512 2022-10-28,22:16:01.000,301,11063769,-795,0,1666995360,13065.060055310001,161.75138085000071,54573.254889840005 2022-10-28,22:16:02.000,301,11063773,-795,0,1666995361,13064.75018504999,161.71613520000392,54573.08021184001 2022-10-28,22:16:03.000,301,11063794,-795,0,1666995362,13064.63566778,161.737282590002,54572.97540504 2022-10-28,22:16:04.000,301,11063814,-795,0,1666995363,13064.58851360999,161.82187215000158,54572.94046944001 2022-10-28,22:16:05.000,301,11063787,-795,0,1666995364,13064.48746895999,161.7866265000048,54572.83566264 2022-10-28,22:16:06.000,301,11063784,-795,0,1666995365,13064.211280249998,161.79367563000415,54572.633036160005 2022-10-28,22:16:07.000,301,11063768,-795,0,1666995366,13064.130444529997,161.7725282399988,54572.49329376 2022-10-28,22:16:08.000,301,11063812,-795,0,1666995367,13063.995718329992,161.80777389000286,54572.33957712001 2022-10-28,22:16:09.000,301,11063759,-795,0,1666995368,13063.874464749992,161.85006866999902,54572.18586048 2022-10-28,22:16:10.000,301,11063782,-795,0,1666995369,13063.75994748,161.87826519000373,54572.0181696 2022-10-28,22:16:11.000,301,11063815,-795,0,1666995370,13063.746474859996,161.85711779999838,54571.843491600004 2022-10-28,22:16:12.000,301,11063787,-795,0,1666995371,13063.733002239991,161.8853143200031,54571.59195528 2022-10-28,22:16:13.000,301,11063776,-795,0,1666995372,13063.746474859996,161.86416692999774,54571.45221288001 2022-10-28,22:16:14.000,301,11063803,-795,0,1666995373,13063.807101649996,161.92055996999989,54571.39631592 2022-10-28,22:16:15.000,301,11063754,-795,0,1666995374,13063.867728439996,161.89236345000245,54571.21465080001 2022-10-28,22:16:16.000,301,11063740,-795,0,1666995375,13063.874464749992,161.9487564900046,54571.005037200004 2022-10-28,22:16:17.000,301,11063760,-795,0,1666995376,13063.908146299997,161.95580562000396,54570.69760392 2022-10-28,22:16:18.000,301,11063811,-795,0,1666995377,13063.894673679992,161.90646171000117,54570.50895168 2022-10-28,22:16:19.000,301,11063792,-795,0,1666995378,13063.988982019997,161.8853143200031,54570.47401608001 2022-10-28,22:16:20.000,301,11063779,-795,0,1666995379,13064.083290360002,161.9487564900046,54570.43908048 2022-10-28,22:16:21.000,301,11063798,-795,0,1666995380,13064.123708220002,162.00514952999947,54570.29235096 2022-10-28,22:16:22.000,301,11063789,-795,0,1666995381,13064.090026669997,161.9487564900046,54570.06177600001 2022-10-28,22:16:23.000,301,11063784,-795,0,1666995382,13064.177598699993,161.89236345000245,54569.88011088 2022-10-28,22:16:24.000,301,11063780,-795,0,1666995383,13064.244961799988,161.8359704100003,54569.782291200005 2022-10-28,22:16:25.000,301,11063777,-795,0,1666995384,13064.305588589988,161.76547910999943,54569.58665184001 2022-10-28,22:16:26.000,301,11063768,-795,0,1666995385,13064.325797519989,161.7866265000048,54569.33511552 2022-10-28,22:16:27.000,301,11063821,-795,0,1666995386,13064.514414199999,161.77957736999815,54569.15345040001 2022-10-28,22:16:28.000,301,11063794,-795,0,1666995387,13064.55483206,161.77957736999815,54569.013708000006 2022-10-28,22:16:29.000,301,11063807,-795,0,1666995388,13064.743448739995,161.6879386799992,54568.91588832001 2022-10-28,22:16:30.000,301,11063776,-795,0,1666995389,13064.844493389995,161.56810347000282,54568.79710728001 2022-10-28,22:16:31.000,301,11063808,-795,0,1666995390,13064.884911249996,161.42007174000173,54568.58050656001 2022-10-28,22:16:32.000,301,11063749,-795,0,1666995391,13064.83102076999,161.30023652999807,54568.11935664001 2022-10-28,22:16:33.000,301,11063811,-795,0,1666995392,13064.91185648999,161.30023652999807,54568.04249832 2022-10-28,22:16:34.000,301,11063758,-795,0,1666995393,13065.060055310001,161.26499088000128,54568.02852408001 2022-10-28,22:16:35.000,301,11063783,-795,0,1666995394,13065.026373759996,161.22269609999785,54567.86083320001 2022-10-28,22:16:36.000,301,11063767,-795,0,1666995395,13064.97921959,161.18745045000105,54567.62327112001 2022-10-28,22:16:37.000,301,11063782,-795,0,1666995396,13065.181308890002,161.10991002000083,54567.62327112001 2022-10-28,22:16:38.000,301,11063781,-795,0,1666995397,13065.322771400002,161.01827133000188,54567.63025824 2022-10-28,22:16:39.000,301,11063763,-795,0,1666995398,13065.437288669993,160.89138698999886,54567.5114772 2022-10-28,22:16:40.000,301,11063803,-795,0,1666995399,13065.497915459993,160.75745352000376,54567.37872192001 2022-10-28,22:16:41.000,301,11063779,-795,0,1666995400,13065.545069629989,160.65876569999818,54567.23897952001 2022-10-28,22:16:42.000,301,11063779,-795,0,1666995401,13065.437288669993,160.58122526999796,54567.07827576 2022-10-28,22:16:43.000,301,11063781,-795,0,1666995402,13065.410343429998,160.48253744999965,54566.81975232 2022-10-28,22:16:44.000,301,11063795,-795,0,1666995403,13065.504651769988,160.38384963000135,54566.784816720006 2022-10-28,22:16:45.000,301,11063765,-795,0,1666995404,13065.70674106999,160.34155484999792,54566.714945520005 2022-10-28,22:16:46.000,301,11063811,-795,0,1666995405,13065.78757678999,160.28516181000305,54566.6031516 2022-10-28,22:16:47.000,301,11063742,-795,0,1666995406,13065.93577561,160.15827747000003,54566.40052512001 2022-10-28,22:16:48.000,301,11063767,-795,0,1666995407,13066.083974429996,160.09483529999852,54566.40052512001 2022-10-28,22:16:49.000,301,11063761,-795,0,1666995408,13066.211964319991,159.92565617999935,54566.16995016 2022-10-28,22:16:50.000,301,11063758,-795,0,1666995409,13066.326481589997,159.74237880000146,54566.12802744 2022-10-28,22:16:51.000,301,11063814,-795,0,1666995410,13066.461207790002,159.58024881000165,54566.05116912 2022-10-28,22:16:52.000,301,11063784,-795,0,1666995411,13066.575725059993,159.48156099000335,54565.89745248001 2022-10-28,22:16:53.000,301,11063767,-795,0,1666995412,13066.717187569993,159.33352926000225,54565.84155552 2022-10-28,22:16:54.000,301,11063774,-795,0,1666995413,13066.831704839999,159.29123447999882,54565.74373584 2022-10-28,22:16:55.000,301,11063781,-795,0,1666995414,13066.959694729994,159.19959578999988,54565.71578736 2022-10-28,22:16:56.000,301,11063780,-795,0,1666995415,13067.06747568999,158.9669744999992,54565.67386464 2022-10-28,22:16:57.000,301,11063793,-795,0,1666995416,13067.13483879,158.8823849399996,54565.58303208001 2022-10-28,22:16:58.000,301,11063797,-795,0,1666995417,13067.121366169995,158.87533581000025,54565.40136696 2022-10-28,22:16:59.000,301,11063804,-795,0,1666995418,13067.25609237,158.81189363999874,54565.324508640006 2022-10-28,22:17:00.000,301,11063785,-795,0,1666995419,13067.363873329996,158.67796017000364,54565.41534120001 2022-10-28,22:17:01.000,301,11063779,-795,0,1666995420,13067.525544769996,158.55107583000063,54565.35944424 2022-10-28,22:17:02.000,301,11063778,-795,0,1666995421,13067.613116799992,158.46648627000104,54565.28258592 2022-10-28,22:17:03.000,301,11063780,-795,0,1666995422,13067.586171559997,158.3748475800021,54565.16380488 2022-10-28,22:17:04.000,301,11063809,-795,0,1666995423,13067.673743589992,158.2902580200025,54565.135856400004 2022-10-28,22:17:05.000,301,11063756,-795,0,1666995424,13067.808469789998,158.21271759000228,54565.086946560004 2022-10-28,22:17:06.000,301,11063790,-795,0,1666995425,13067.956668609993,158.13517716000206,54565.086946560004 2022-10-28,22:17:07.000,301,11063755,-755,0,1666995426,13068.010559089998,158.0787841199999,54564.919255680004 2022-10-28,22:17:08.000,301,11063782,-795,0,1666995427,13068.071185879999,158.05058760000247,54564.88432008 2022-10-28,22:17:09.000,301,11063791,-795,0,1666995428,13068.219384699994,157.9659980400029,54564.96117840001 2022-10-28,22:17:10.000,301,11063746,-795,0,1666995429,13068.30695672999,157.82501544000115,54564.940217040006 2022-10-28,22:17:11.000,301,11063774,-795,0,1666995430,13068.36758351999,157.7333767500022,54564.84938448 2022-10-28,22:17:12.000,301,11063795,-795,0,1666995431,13068.461891859995,157.67698371000006,54564.80746176 2022-10-28,22:17:13.000,301,11063822,-795,0,1666995432,13068.61682699,157.62763980000454,54564.62579664001 2022-10-28,22:17:14.000,301,11063799,-795,0,1666995433,13068.724607949996,157.56419763000304,54564.62579664001 2022-10-28,22:17:15.000,301,11063748,-795,0,1666995434,13068.758289500001,157.55009937000432,54564.63977088 2022-10-28,22:17:16.000,301,11063782,-795,0,1666995435,13068.711135329992,157.5219028499996,54564.52797696001 2022-10-28,22:17:17.000,301,11063809,-795,0,1666995436,13068.805443669997,157.4866572000028,54564.534964080005 2022-10-28,22:17:18.000,301,11063780,-795,0,1666995437,13068.845861529997,157.41616590000194,54564.45111864 2022-10-28,22:17:19.000,301,11063750,-795,0,1666995438,13068.839125220002,157.43731329000002,54564.31137624001 2022-10-28,22:17:20.000,301,11063740,-795,0,1666995439,13068.852597839992,157.36682198999915,54564.3323376 2022-10-28,22:17:21.000,301,11063815,-795,0,1666995440,13068.967115109997,157.30337981999764,54564.37426032 2022-10-28,22:17:22.000,301,11063772,-795,0,1666995441,13069.101841309988,157.2751833000002,54564.25547928 2022-10-28,22:17:23.000,301,11063762,-795,0,1666995442,13069.115313929993,157.28223242999957,54564.2275308 2022-10-28,22:17:24.000,301,11063809,-795,0,1666995443,13069.074896069993,157.31042895000428,54564.129711120004 2022-10-28,22:17:25.000,301,11063791,-795,0,1666995444,13069.135522859993,157.2751833000002,54564.31137624001 2022-10-28,22:17:26.000,301,11063767,-795,0,1666995445,13069.236567509994,157.23288852000405,54564.297402000004 2022-10-28,22:17:27.000,301,11063758,-755,0,1666995446,13069.290457989999,157.2258393900047,54564.25547928 2022-10-28,22:17:28.000,301,11063786,-795,0,1666995447,13069.337612159994,157.21879025999806,54564.19259520001 2022-10-28,22:17:29.000,301,11063781,-795,0,1666995448,13069.4319205,157.20469199999934,54564.16464672 2022-10-28,22:17:30.000,301,11063735,-795,0,1666995449,13069.58685562999,157.15534809000383,54564.2275308 2022-10-28,22:17:31.000,301,11063775,-795,0,1666995450,13069.58685562999,157.21879025999806,54564.17862096 2022-10-28,22:17:32.000,301,11063737,-795,0,1666995451,13069.58685562999,157.29633068999829,54564.080801280004 2022-10-28,22:17:33.000,301,11063818,-795,0,1666995452,13069.62727348999,157.31042895000428,54564.0179172 2022-10-28,22:17:34.000,301,11063759,-795,0,1666995453,13069.69463659,157.20469199999934,54563.96900736 2022-10-28,22:17:35.000,301,11063824,-795,0,1666995454,13069.802417549996,157.16944635000254,54564.21355656 2022-10-28,22:17:36.000,301,11063799,-795,0,1666995455,13069.809153859991,157.13420069999847,54564.17862096 2022-10-28,22:17:37.000,301,11063746,-795,0,1666995456,13069.802417549996,157.1271515699991,54564.16464672 2022-10-28,22:17:38.000,301,11063810,-795,0,1666995457,13069.77547231,157.13420069999847,54564.09477552001 2022-10-28,22:17:39.000,301,11063767,-795,0,1666995458,13069.8360991,157.14829896000447,54564.10874976 2022-10-28,22:17:40.000,301,11063802,-795,0,1666995459,13069.937143750001,157.07075853000424,54564.14368536001 2022-10-28,22:17:41.000,301,11063782,-795,0,1666995460,13070.011243159992,157.00026723000337,54564.1576596 2022-10-28,22:17:42.000,301,11063798,-795,0,1666995461,13069.977561610001,156.97911983999802,54564.0877884 2022-10-28,22:17:43.000,301,11063789,-795,0,1666995462,13070.024715779997,157.0284637500008,54564.05983992 2022-10-28,22:17:44.000,301,11063814,-795,0,1666995463,13070.119024120002,157.03551288000017,54564.12272400001 2022-10-28,22:17:45.000,301,11063760,-795,0,1666995464,13070.125760429997,157.07075853000424,54564.09477552001 2022-10-28,22:17:46.000,301,11063759,-795,0,1666995465,13070.193123529993,157.0284637500008,54564.05285280001 2022-10-28,22:17:47.000,301,11063828,-795,0,1666995466,13070.287431869998,156.9297759300025,54563.962020240004 2022-10-28,22:17:48.000,301,11063801,-795,0,1666995467,13070.408685449998,156.95092332000058,54563.97599448001 2022-10-28,22:17:49.000,301,11063806,-795,0,1666995468,13070.462575929989,156.9650215799993,54564.10874976 2022-10-28,22:17:50.000,301,11063829,-795,0,1666995469,13070.442366999989,156.97911983999802,54564.101762640006 2022-10-28,22:17:51.000,301,11063805,-795,0,1666995470,13070.56362057999,156.97207070999866,54564.129711120004 2022-10-28,22:17:52.000,301,11063796,-795,0,1666995471,13070.718555709995,157.0143654900021,54564.12272400001 2022-10-28,22:17:53.000,301,11063772,-795,0,1666995472,13070.83307298,157.15534809000383,54563.98996872 2022-10-28,22:17:54.000,301,11063779,-795,0,1666995473,13070.920645009995,157.2610850400015,54564.04586568 2022-10-28,22:17:55.000,301,11063811,-795,0,1666995474,13070.9139087,157.38092024999787,54564.11573688 2022-10-28,22:17:56.000,301,11063786,-795,0,1666995475,13070.988008109991,157.4866572000028,54564.101762640006 2022-10-28,22:17:57.000,301,11063796,-795,0,1666995476,13071.196833720001,157.56419763000304,54564.080801280004 2022-10-28,22:17:58.000,301,11063782,-795,0,1666995477,13071.398923020002,157.67698371000006,54564.11573688 2022-10-28,22:17:59.000,301,11063818,-795,0,1666995478,13071.513440289993,157.87435935000394,54564.2275308 2022-10-28,22:18:00.000,301,11063752,-795,0,1666995479,13071.452813499993,158.14927542000078,54564.150672480006 2022-10-28,22:18:01.000,301,11063767,-795,0,1666995480,13071.419131950002,158.38189671000146,54564.22054368001 2022-10-28,22:18:02.000,301,11063832,-795,0,1666995481,13071.459549810002,158.57927234999806,54564.10874976 2022-10-28,22:18:03.000,301,11063828,-795,0,1666995482,13071.533649219993,158.69205843000236,54564.16464672 2022-10-28,22:18:04.000,301,11063816,-795,0,1666995483,13071.742474829989,158.91763059000368,54564.19259520001 2022-10-28,22:18:05.000,301,11063745,-795,0,1666995484,13071.83004686,159.16435014000308,54564.3323376 2022-10-28,22:18:06.000,301,11063794,-795,0,1666995485,13071.749211139999,159.48156099000335,54564.3323376 2022-10-28,22:18:07.000,301,11063776,-795,0,1666995486,13071.708793279999,159.7705753199989,54564.28342776 2022-10-28,22:18:08.000,301,11063755,-795,0,1666995487,13071.836783169994,159.8833614000032,54564.36028608001 2022-10-28,22:18:09.000,301,11063778,-795,0,1666995488,13071.877201029994,160.05254052000237,54564.3323376 2022-10-28,22:18:10.000,301,11063823,-795,0,1666995489,13071.90414626999,160.30630920000112,54564.38124744 2022-10-28,22:18:11.000,301,11063802,-795,0,1666995490,13072.06581770999,160.6023726600033,54564.44413152 2022-10-28,22:18:12.000,301,11063786,-795,0,1666995491,13072.05234509,160.820895689998,54564.47208 2022-10-28,22:18:13.000,301,11063816,-795,0,1666995492,13072.15338974,160.9971239400038,54564.54893832 2022-10-28,22:18:14.000,301,11063847,-795,0,1666995493,13072.301588559996,161.17335219000233,54564.69566784001 2022-10-28,22:18:15.000,301,11063777,-795,0,1666995494,13072.294852250001,161.37072782999894,54564.702654960005 2022-10-28,22:18:16.000,301,11063775,-795,0,1666995495,13072.288115939991,161.4905630400026,54564.72361632001 2022-10-28,22:18:17.000,301,11063821,-795,0,1666995496,13072.281379629996,161.5892508600009,54564.61880952 2022-10-28,22:18:18.000,301,11063764,-795,0,1666995497,13072.409369519992,161.66679129000113,54564.66771936 2022-10-28,22:18:19.000,301,11063811,-795,0,1666995498,13072.449787379992,161.74433172000136,54564.772526160006 2022-10-28,22:18:20.000,301,11063842,-795,0,1666995499,13072.550832029992,161.92760909999924,54564.76553904001 2022-10-28,22:18:21.000,301,11063743,-795,0,1666995500,13072.645140369998,162.05449344000226,54564.83541024 2022-10-28,22:18:22.000,301,11063758,-795,0,1666995501,13072.699030850003,161.99105127000075,54564.81444888001 2022-10-28,22:18:23.000,301,11063769,-795,0,1666995502,13072.685558229998,161.96990388000268,54564.84239736001 2022-10-28,22:18:24.000,301,11063739,-795,0,1666995503,13072.759657639988,162.07564083000034,54564.79348752001 2022-10-28,22:18:25.000,301,11063803,-795,0,1666995504,13072.685558229998,162.18842691000464,54564.89130720001 2022-10-28,22:18:26.000,301,11063773,-795,0,1666995505,13072.577777270002,162.28711473000294,54564.91226856001 2022-10-28,22:18:27.000,301,11063813,-795,0,1666995506,13072.496941550002,162.31531125000038,54564.8563716 2022-10-28,22:18:28.000,301,11063734,-795,0,1666995507,13072.577777270002,162.3294095099991,54564.870345840005 2022-10-28,22:18:29.000,301,11063790,-795,0,1666995508,13072.719239779988,162.47039211000083,54565.038036720005 2022-10-28,22:18:30.000,301,11063772,-795,0,1666995509,13072.604722509997,162.62547297000128,54565.135856400004 2022-10-28,22:18:31.000,301,11063796,-795,0,1666995510,13072.402633209997,162.71006253000087,54565.14284352 2022-10-28,22:18:32.000,301,11063815,-795,0,1666995511,13072.227489149991,162.7382590499983,54565.14983064001 2022-10-28,22:18:33.000,301,11063784,-795,0,1666995512,13072.335270110001,162.78055383000174,54565.29656016001 2022-10-28,22:18:34.000,301,11063795,-795,0,1666995513,13072.483468929997,162.84399600000324,54565.38739272 2022-10-28,22:18:35.000,301,11063774,-795,0,1666995514,13072.362215349996,162.92153643000347,54565.31752152001 2022-10-28,22:18:36.000,301,11063845,-795,0,1666995515,13072.294852250001,162.97792946999834,54565.35944424 2022-10-28,22:18:37.000,301,11063819,-795,0,1666995516,13072.422842139997,162.97792946999834,54565.3804056 2022-10-28,22:18:38.000,301,11063796,-795,0,1666995517,13072.597986200002,162.97088033999898,54565.57604496 2022-10-28,22:18:39.000,301,11063798,-795,0,1666995518,13072.510414169992,162.94268382000155,54565.56905784 2022-10-28,22:18:40.000,301,11063830,-795,0,1666995519,13072.429578449992,162.96383120999963,54565.5550836 2022-10-28,22:18:41.000,301,11063851,-795,0,1666995520,13072.517150480002,162.90038903999812,54565.56207072001 2022-10-28,22:18:42.000,301,11063813,-755,0,1666995521,13072.584513579997,162.81579947999853,54565.56905784 2022-10-28,22:18:43.000,301,11063815,-795,0,1666995522,13072.557568340002,162.80875034999917,54565.50617376 2022-10-28,22:18:44.000,301,11063795,-795,0,1666995523,13072.422842139997,162.83694687000389,54565.72976160001 2022-10-28,22:18:45.000,301,11063773,-795,0,1666995524,13072.288115939991,162.9144873000041,54565.778671440006 2022-10-28,22:18:46.000,301,11063796,-795,0,1666995525,13072.220752839996,162.90743817000475,54565.84155552 2022-10-28,22:18:47.000,301,11063736,-795,0,1666995526,13072.25443439,162.9144873000041,54565.806619920004 2022-10-28,22:18:48.000,301,11063793,-795,0,1666995527,13072.15338974,163.01317512000242,54565.98828504001 2022-10-28,22:18:49.000,301,11063754,-795,0,1666995528,13071.87046472,163.11186294000072,54565.995272160006 2022-10-28,22:18:50.000,301,11063803,-795,0,1666995529,13071.681848039989,163.21055075999902,54566.01623352001 2022-10-28,22:18:51.000,301,11063770,-795,0,1666995530,13071.574067079993,163.31628771000396,54566.03020776 2022-10-28,22:18:52.000,301,11063807,-795,0,1666995531,13071.526912909998,163.27399293000053,54566.093091840004 2022-10-28,22:18:53.000,301,11063844,-795,0,1666995532,13071.520176599988,163.2457964100031,54566.16995016 2022-10-28,22:18:54.000,301,11063801,-795,0,1666995533,13071.493231359993,163.28809118999925,54566.12104032 2022-10-28,22:18:55.000,301,11063801,-795,0,1666995534,13071.439340880002,163.36563161999948,54566.211872880005 2022-10-28,22:18:56.000,301,11063821,-795,0,1666995535,13071.304614679997,163.5066142200012,54566.211872880005 2022-10-28,22:18:57.000,301,11063821,-795,0,1666995536,13071.136206930001,163.51366335000057,54566.18392440001 2022-10-28,22:18:58.000,301,11063805,-795,0,1666995537,13071.129470619991,163.47136857000442,54566.08610472001 2022-10-28,22:18:59.000,301,11063786,-795,0,1666995538,13071.365241469997,163.45727030999842,54566.0791176 2022-10-28,22:19:00.000,301,11063789,-795,0,1666995539,13071.506703979998,163.40087727000355,54566.24680848 2022-10-28,22:19:01.000,301,11063781,-795,0,1666995540,13071.398923020002,163.5066142200012,54566.19091152 2022-10-28,22:19:02.000,301,11063773,-795,0,1666995541,13071.183361099997,163.6405476900036,54566.281744080006 2022-10-28,22:19:03.000,301,11063781,-795,0,1666995542,13071.243987889997,163.7180881200038,54566.20488576001 2022-10-28,22:19:04.000,301,11063838,-795,0,1666995543,13071.304614679997,163.7180881200038,54566.16995016 2022-10-28,22:19:05.000,301,11063816,-795,0,1666995544,13071.196833720001,163.81677594000212,54566.162963040006 2022-10-28,22:19:06.000,301,11063800,-795,0,1666995545,13071.01495335,163.95775854000385,54566.211872880005 2022-10-28,22:19:07.000,301,11063799,-795,0,1666995546,13071.048634899991,163.99300419000065,54566.18392440001 2022-10-28,22:19:08.000,301,11063751,-795,0,1666995547,13071.169888479992,163.9648076700032,54566.1489888 2022-10-28,22:19:09.000,301,11063746,-795,0,1666995548,13071.156415860001,164.0987411399983,54566.19789864 2022-10-28,22:19:10.000,301,11063758,-795,0,1666995549,13071.048634899991,164.32431329999963,54566.27475696001 2022-10-28,22:19:11.000,301,11063791,-795,0,1666995550,13071.041898589996,164.4441485100033,54566.23982136 2022-10-28,22:19:12.000,301,11063781,-795,0,1666995551,13071.142943239996,164.30316591000155,54566.12802744 2022-10-28,22:19:13.000,301,11063812,-795,0,1666995552,13071.196833720001,164.1833306999979,54566.0092464 2022-10-28,22:19:14.000,301,11063810,-795,0,1666995553,13071.203570029997,164.1833306999979,54565.946362320006 2022-10-28,22:19:15.000,301,11063834,-795,0,1666995554,13071.331559919992,164.23972374000004,54565.98828504001 2022-10-28,22:19:16.000,301,11063782,-795,0,1666995555,13071.324823609997,164.2961167800022,54565.876491120005 2022-10-28,22:19:17.000,301,11063828,-795,0,1666995556,13071.331559919992,164.27496939000412,54565.89745248001 2022-10-28,22:19:18.000,301,11063756,-795,0,1666995557,13071.446077189998,164.22562548000133,54565.85552976 2022-10-28,22:19:19.000,301,11063835,-795,0,1666995558,13071.452813499993,164.23267461000069,54565.84854264001 2022-10-28,22:19:20.000,301,11063809,-795,0,1666995559,13071.526912909998,164.2115272200026,54565.78565856 2022-10-28,22:19:21.000,301,11063797,-795,0,1666995560,13071.533649219993,164.2467728699994,54565.59700632 2022-10-28,22:19:22.000,301,11063809,-795,0,1666995561,13071.392186709993,164.21857635000197,54565.59700632 2022-10-28,22:19:23.000,301,11063798,-795,0,1666995562,13071.345032539997,164.25382199999876,54565.51316088001 2022-10-28,22:19:24.000,301,11063769,-795,0,1666995563,13071.338296230002,164.32431329999963,54565.45726392 2022-10-28,22:19:25.000,301,11063858,-795,0,1666995564,13071.452813499993,164.45119764000265,54565.49918664 2022-10-28,22:19:26.000,301,11063811,-795,0,1666995565,13071.452813499993,164.52168894000351,54565.443289680006 2022-10-28,22:19:27.000,301,11063823,-795,0,1666995566,13071.291142059992,164.5780819799984,54565.34547000001 2022-10-28,22:19:28.000,301,11063806,-795,0,1666995567,13071.190097409992,164.62742589000118,54565.19175336 2022-10-28,22:19:29.000,301,11063773,-795,0,1666995568,13071.210306339992,164.6556224099986,54565.156817760006 2022-10-28,22:19:30.000,301,11063787,-795,0,1666995569,13071.277669440002,164.6556224099986,54565.05201096 2022-10-28,22:19:31.000,301,11063745,-795,0,1666995570,13071.210306339992,164.87414544000058,54564.96117840001 2022-10-28,22:19:32.000,301,11063751,-795,0,1666995571,13071.163152169996,164.96578412999952,54564.82842312 2022-10-28,22:19:33.000,301,11063763,-795,0,1666995572,13071.169888479992,165.07152108000446,54564.84938448 2022-10-28,22:19:34.000,301,11063757,-795,0,1666995573,13071.243987889997,165.10676673000125,54564.800474640004 2022-10-28,22:19:35.000,301,11063803,-795,0,1666995574,13071.304614679997,165.18430716000148,54564.77951328 2022-10-28,22:19:36.000,301,11063787,-795,0,1666995575,13071.217042650002,165.3816827999981,54564.6816936 2022-10-28,22:19:37.000,301,11063781,-795,0,1666995576,13071.230515269992,165.50151801000175,54564.534964080005 2022-10-28,22:19:38.000,301,11063758,-795,0,1666995577,13071.176624790001,165.691844519999,54564.45111864 2022-10-28,22:19:39.000,301,11063821,-795,0,1666995578,13071.149679549992,165.88922016000288,54564.52797696001 2022-10-28,22:19:40.000,301,11063769,-795,0,1666995579,13071.115998000001,166.1147923200042,54564.44413152 2022-10-28,22:19:41.000,301,11063775,-795,0,1666995580,13071.149679549992,166.32626621999952,54564.42317016 2022-10-28,22:19:42.000,301,11063772,-795,0,1666995581,13071.297878370002,166.58003489999828,54564.4022088 2022-10-28,22:19:43.000,301,11063810,-795,0,1666995582,13071.345032539997,166.82675444999768,54564.35329896 2022-10-28,22:19:44.000,301,11063719,-795,0,1666995583,13071.446077189998,167.1651126900033,54564.44413152 2022-10-28,22:19:45.000,301,11063793,-795,0,1666995584,13071.452813499993,167.3272426800031,54564.465092880004 2022-10-28,22:19:46.000,301,11063798,-795,0,1666995585,13071.607748629998,167.40478311000334,54564.44413152 2022-10-28,22:19:47.000,301,11063803,-795,0,1666995586,13071.836783169994,167.38363571999798,54564.51400272 2022-10-28,22:19:48.000,301,11063813,-795,0,1666995587,13071.93109151,167.44002876000013,54564.534964080005 2022-10-28,22:19:49.000,301,11063782,-795,0,1666995588,13071.96477305999,167.51756919000036,54564.56989968 2022-10-28,22:19:50.000,301,11063827,-795,0,1666995589,13072.099499259995,167.72904309000296,54564.56989968 2022-10-28,22:19:51.000,301,11063768,-795,0,1666995590,13072.240961769996,167.84182916999998,54564.6118224 2022-10-28,22:19:52.000,301,11063721,-795,0,1666995591,13072.09276295,167.98281177000172,54564.43015728001 2022-10-28,22:19:53.000,301,11063785,-795,0,1666995592,13072.06581770999,167.94756611999765,54564.47208 2022-10-28,22:19:54.000,301,11063770,-795,0,1666995593,13072.12644449999,167.92641872999957,54564.38124744 2022-10-28,22:19:55.000,301,11063828,-795,0,1666995594,13072.180334979996,167.96166438000364,54564.37426032 2022-10-28,22:19:56.000,301,11063797,-795,0,1666995595,13072.240961769996,168.0321556800045,54564.28342776 2022-10-28,22:19:57.000,301,11063776,-795,0,1666995596,13072.429578449992,168.08149959000002,54564.297402000004 2022-10-28,22:19:58.000,301,11063825,-795,0,1666995597,13072.523886789997,168.08149959000002,54564.297402000004 2022-10-28,22:19:59.000,301,11063819,-795,0,1666995598,13072.490205239992,168.03920481000387,54564.25547928 2022-10-28,22:20:00.000,301,11063757,-795,0,1666995599,13072.422842139997,168.09559784999874,54564.12272400001 2022-10-28,22:20:01.000,301,11063798,-795,0,1666995600,13072.389160589992,168.04625394000323,54564.11573688 2022-10-28,22:20:02.000,301,11063749,-795,0,1666995601,13072.530623099992,167.98986090000108,54563.97599448001 2022-10-28,22:20:03.000,301,11063799,-795,0,1666995602,13072.645140369998,167.93346785999893,54563.88516192001 2022-10-28,22:20:04.000,301,11063774,-795,0,1666995603,13072.631667749993,167.98281177000172,54563.95503312001 2022-10-28,22:20:05.000,301,11063804,-795,0,1666995604,13072.402633209997,167.94756611999765,54563.90612328001 2022-10-28,22:20:06.000,301,11063739,-795,0,1666995605,13072.16686235999,167.99691003000044,54563.89214904 2022-10-28,22:20:07.000,301,11063785,-795,0,1666995606,13072.13318081,168.08149959000002,54563.85721344001 2022-10-28,22:20:08.000,301,11063749,-795,0,1666995607,13072.12644449999,168.17313827999897,54563.794329360004 2022-10-28,22:20:09.000,301,11063782,-795,0,1666995608,13072.018663539995,168.17313827999897,54563.75240664 2022-10-28,22:20:10.000,301,11063783,-795,0,1666995609,13071.91088258,168.15904002000025,54563.75939376001 2022-10-28,22:20:11.000,301,11063776,-795,0,1666995610,13071.978245679995,168.15904002000025,54563.75240664 2022-10-28,22:20:12.000,301,11063786,-795,0,1666995611,13071.9917183,168.2788752300039,54563.64061272001 2022-10-28,22:20:13.000,301,11063765,-795,0,1666995612,13071.85025579,168.3141208800007,54563.65458696 2022-10-28,22:20:14.000,301,11063752,-795,0,1666995613,13071.769420069999,168.2647769699979,54563.68952256001 2022-10-28,22:20:15.000,301,11063762,-795,0,1666995614,13071.83004686,168.13789263000217,54563.59170288001 2022-10-28,22:20:16.000,301,11063738,-795,0,1666995615,13071.84351947999,168.1026469799981,54563.4938832 2022-10-28,22:20:17.000,301,11063763,-795,0,1666995616,13071.755947449994,168.12379437000345,54563.3192052 2022-10-28,22:20:18.000,301,11063764,-795,0,1666995617,13071.749211139999,168.10969611000473,54563.25632112001 2022-10-28,22:20:19.000,301,11063783,-795,0,1666995618,13071.702056969989,168.0321556800045,54563.1095916 2022-10-28,22:20:20.000,301,11063789,-795,0,1666995619,13071.594276009993,168.05330307000258,54563.13055296 2022-10-28,22:20:21.000,301,11063753,-795,0,1666995620,13071.526912909998,168.07445046000066,54563.04670752001 2022-10-28,22:20:22.000,301,11063815,-795,0,1666995621,13071.473022429993,168.04625394000323,54562.94888784001 2022-10-28,22:20:23.000,301,11063821,-795,0,1666995622,13071.425868259998,168.01100828999915,54562.89299088 2022-10-28,22:20:24.000,301,11063791,-795,0,1666995623,13071.291142059992,167.96166438000364,54562.91395224 2022-10-28,22:20:25.000,301,11063814,-795,0,1666995624,13071.257460510002,167.9405169899983,54562.7253 2022-10-28,22:20:26.000,301,11063775,-795,0,1666995625,13071.176624790001,167.96166438000364,54562.54363488001 2022-10-28,22:20:27.000,301,11063843,-795,0,1666995626,13071.122734309996,167.91232047000085,54562.52966064 2022-10-28,22:20:28.000,301,11063785,-795,0,1666995627,13071.136206930001,167.8841239500034,54562.25017584001 2022-10-28,22:20:29.000,301,11063788,-795,0,1666995628,13071.311350989992,167.8559274299987,54562.354982640005 2022-10-28,22:20:30.000,301,11063807,-795,0,1666995629,13071.324823609997,167.98281177000172,54562.257162960006 2022-10-28,22:20:31.000,301,11063779,-795,0,1666995630,13071.318087300002,168.06035220000194,54562.201266 2022-10-28,22:20:32.000,301,11063814,-795,0,1666995631,13071.304614679997,168.01100828999915,54562.06152360001 2022-10-28,22:20:33.000,301,11063764,-795,0,1666995632,13071.196833720001,167.96166438000364,54561.9567168 2022-10-28,22:20:34.000,301,11063735,-795,0,1666995633,13071.028425969991,167.98986090000108,54561.83793576 2022-10-28,22:20:35.000,301,11063800,-795,0,1666995634,13071.109261689991,168.0321556800045,54561.80998728 2022-10-28,22:20:36.000,301,11063784,-795,0,1666995635,13071.223778959997,168.1308435000028,54561.782038800004 2022-10-28,22:20:37.000,301,11063765,-795,0,1666995636,13071.149679549992,168.20838393000304,54561.52351536 2022-10-28,22:20:38.000,301,11063815,-795,0,1666995637,13071.183361099997,168.41985782999836,54561.64928352 2022-10-28,22:20:39.000,301,11063787,-795,0,1666995638,13071.297878370002,168.5608404300001,54561.67723200001 2022-10-28,22:20:40.000,301,11063811,-795,0,1666995639,13071.277669440002,168.63838086000032,54561.5724252 2022-10-28,22:20:41.000,301,11063779,-795,0,1666995640,13071.05537121,168.6736265100044,54561.46063128001 2022-10-28,22:20:42.000,301,11063792,-795,0,1666995641,13071.082316449996,168.76526520000334,54561.33486312 2022-10-28,22:20:43.000,301,11063806,-795,0,1666995642,13071.062107519996,168.87805128000036,54561.26499192 2022-10-28,22:20:44.000,301,11063786,-795,0,1666995643,13071.129470619991,169.0190338800021,54561.362811599996 2022-10-28,22:20:45.000,301,11063809,-795,0,1666995644,13071.203570029997,169.20936038999935,54561.299927520005 2022-10-28,22:20:46.000,301,11063783,-795,0,1666995645,13071.264196819997,169.42083429000195,54561.20210784001 2022-10-28,22:20:47.000,301,11063767,-795,0,1666995646,13071.250724199992,169.54066949999833,54561.11127528 2022-10-28,22:20:48.000,301,11063754,-795,0,1666995647,13071.196833720001,169.56181689000368,54561.15319800001 2022-10-28,22:20:49.000,301,11063754,-795,0,1666995648,13071.095789070001,169.59706254000048,54560.97153288 2022-10-28,22:20:50.000,301,11063801,-795,0,1666995649,13071.102525379996,169.63230819000455,54560.915635920006 2022-10-28,22:20:51.000,301,11063806,-795,0,1666995650,13071.001480729996,169.6111607999992,54560.81082912 2022-10-28,22:20:52.000,301,11063779,-795,0,1666995651,13071.021689659996,169.59001341000112,54560.5942284 2022-10-28,22:20:53.000,301,11063776,-795,0,1666995652,13071.190097409992,169.63230819000455,54560.580254160006 2022-10-28,22:20:54.000,301,11063749,-795,0,1666995653,13071.398923020002,169.6746029700007,54560.692048079996 2022-10-28,22:20:55.000,301,11063845,-795,0,1666995654,13071.345032539997,169.65345558000263,54560.60121552001 2022-10-28,22:20:56.000,301,11063756,-795,0,1666995655,13071.210306339992,169.48427646000346,54560.559292800004 2022-10-28,22:20:57.000,301,11063802,-795,0,1666995656,13071.169888479992,169.35739212000044,54560.3496792 2022-10-28,22:20:58.000,301,11063721,-795,0,1666995657,13071.095789070001,169.28690081999957,54560.25884664 2022-10-28,22:20:59.000,301,11063796,-795,0,1666995658,13071.095789070001,169.34329386000172,54560.30076936 2022-10-28,22:21:00.000,301,11063792,-795,0,1666995659,13071.243987889997,169.40673603000323,54560.27282088 2022-10-28,22:21:01.000,301,11063766,-795,0,1666995660,13071.385450399997,169.4278834200013,54560.28679512001 2022-10-28,22:21:02.000,301,11063762,-795,0,1666995661,13071.473022429993,169.35739212000044,54560.18198832 2022-10-28,22:21:03.000,301,11063759,-795,0,1666995662,13071.499967669988,169.28690081999957,54560.077181520006 2022-10-28,22:21:04.000,301,11063819,-795,0,1666995663,13071.513440289993,169.15296735000447,54560.09115576 2022-10-28,22:21:05.000,301,11063815,-795,0,1666995664,13071.526912909998,169.0824760500036,54559.97936184001 2022-10-28,22:21:06.000,301,11063779,-795,0,1666995665,13071.614484939993,169.0824760500036,54559.97237472 2022-10-28,22:21:07.000,301,11063772,-795,0,1666995666,13071.76268375999,169.12477082999976,54559.84660656 2022-10-28,22:21:08.000,301,11063771,-795,0,1666995667,13071.722265899989,169.00493562000338,54559.790709600005 2022-10-28,22:21:09.000,301,11063852,-795,0,1666995668,13071.755947449994,168.89214953999908,54559.91647776 2022-10-28,22:21:10.000,301,11063796,-795,0,1666995669,13071.80310161999,168.84280563000357,54559.888529280004 2022-10-28,22:21:11.000,301,11063775,-795,0,1666995670,13071.856992099994,168.8357565000042,54559.79769672 2022-10-28,22:21:12.000,301,11063768,-795,0,1666995671,13071.749211139999,168.73706867999863,54559.671928560005 2022-10-28,22:21:13.000,301,11063801,-795,0,1666995672,13071.702056969989,168.6736265100044,54559.63699296 2022-10-28,22:21:14.000,301,11063850,-795,0,1666995673,13071.641430179989,168.744117809998,54559.60904448 2022-10-28,22:21:15.000,301,11063795,-795,0,1666995674,13071.607748629998,168.77936346000206,54559.56013464 2022-10-28,22:21:16.000,301,11063773,-795,0,1666995675,13071.513440289993,168.64542998999968,54559.47628920001 2022-10-28,22:21:17.000,301,11063822,-795,0,1666995676,13071.398923020002,168.55379130000074,54559.39943088001 2022-10-28,22:21:18.000,301,11063799,-795,0,1666995677,13071.506703979998,168.53264391000266,54559.41340512 2022-10-28,22:21:19.000,301,11063745,-795,0,1666995678,13071.668375419998,168.49034912999923,54559.35750816001 2022-10-28,22:21:20.000,301,11063798,-795,0,1666995679,13071.641430179989,168.3987104400003,54559.36449528 2022-10-28,22:21:21.000,301,11063786,-795,0,1666995680,13071.506703979998,168.25772783999855,54559.22475288 2022-10-28,22:21:22.000,301,11063777,-795,0,1666995681,13071.473022429993,168.1026469799981,54559.071036240006 2022-10-28,22:21:23.000,301,11063850,-795,0,1666995682,13071.432604569993,168.01100828999915,54558.9173196 2022-10-28,22:21:24.000,301,11063782,-795,0,1666995683,13071.412395639993,167.98986090000108,54558.88937112 2022-10-28,22:21:25.000,301,11063802,-795,0,1666995684,13071.459549810002,167.93346785999893,54558.98020368 2022-10-28,22:21:26.000,301,11063764,-795,0,1666995685,13071.520176599988,167.83478004000062,54558.98020368 2022-10-28,22:21:27.000,301,11063797,-795,0,1666995686,13071.432604569993,167.7572396100004,54558.9173196 2022-10-28,22:21:28.000,301,11063837,-795,0,1666995687,13071.156415860001,167.77133786999912,54558.72866736001 2022-10-28,22:21:29.000,301,11063800,-795,0,1666995688,13071.021689659996,167.77133786999912,54558.6727704 2022-10-28,22:21:30.000,301,11063757,-795,0,1666995689,13071.068843829991,167.62330613999802,54558.63084768 2022-10-28,22:21:31.000,301,11063782,-795,0,1666995690,13071.102525379996,167.48937267000292,54558.62386056 2022-10-28,22:21:32.000,301,11063774,-795,0,1666995691,13070.920645009995,167.39773398000398,54558.57495072 2022-10-28,22:21:33.000,301,11063803,-795,0,1666995692,13070.95432656,167.37658658999862,54558.49110528001 2022-10-28,22:21:34.000,301,11063779,-795,0,1666995693,13070.9139087,167.30609528999776,54558.6028992 2022-10-28,22:21:35.000,301,11063797,-795,0,1666995694,13070.839809289995,167.28494789999968,54558.54001512001 2022-10-28,22:21:36.000,301,11063758,-795,0,1666995695,13070.69161047,167.25675138000224,54558.47713104 2022-10-28,22:21:37.000,301,11063779,-795,0,1666995696,13070.58382950999,167.2144565999988,54558.24655608 2022-10-28,22:21:38.000,301,11063783,-795,0,1666995697,13070.502993789989,167.14396529999794,54558.07187808 2022-10-28,22:21:39.000,301,11063773,-795,0,1666995698,13070.54341164999,167.04527747999964,54558.33738864 2022-10-28,22:21:40.000,301,11063810,-795,0,1666995699,13070.388476519998,167.02413009000156,54558.17668488001 2022-10-28,22:21:41.000,301,11063770,-795,0,1666995700,13070.388476519998,167.1157687800005,54558.281491680005 2022-10-28,22:21:42.000,301,11063790,-795,0,1666995701,13070.469312239999,167.24970225000288,54558.15572352001 2022-10-28,22:21:43.000,301,11063783,-795,0,1666995702,13070.58382950999,167.3272426800031,54558.0788652 2022-10-28,22:21:44.000,301,11063776,-795,0,1666995703,13070.516466409994,167.35543920000055,54558.01598112001 2022-10-28,22:21:45.000,301,11063818,-795,0,1666995704,13070.408685449998,167.37658658999862,54558.03694248001 2022-10-28,22:21:46.000,301,11063821,-795,0,1666995705,13070.435630689994,167.39773398000398,54557.93213568 2022-10-28,22:21:47.000,301,11063805,-795,0,1666995706,13070.64445629999,167.48937267000292,54557.92514856 2022-10-28,22:21:48.000,301,11063797,-795,0,1666995707,13070.74550094999,167.66560092000145,54557.79239328 2022-10-28,22:21:49.000,301,11063785,-795,0,1666995708,13070.819600359995,167.67969918000017,54557.827328880005 2022-10-28,22:21:50.000,301,11063800,-795,0,1666995709,13070.85328191,167.6585517900021,54557.876238720004 2022-10-28,22:21:51.000,301,11063788,-795,0,1666995710,13070.96779917999,167.6726500500008,54557.84829024001 2022-10-28,22:21:52.000,301,11063753,-795,0,1666995711,13070.988008109991,167.7572396100004,54557.66662512 2022-10-28,22:21:53.000,301,11063796,-795,0,1666995712,13071.021689659996,167.8065835200032,54557.729509200006 2022-10-28,22:21:54.000,301,11063816,-795,0,1666995713,13071.136206930001,167.77838699999847,54557.6945736 2022-10-28,22:21:55.000,301,11063813,-795,0,1666995714,13071.237251580002,167.82773091000126,54557.77143192001 2022-10-28,22:21:56.000,301,11063822,-795,0,1666995715,13071.250724199992,167.8841239500034,54557.71553496 2022-10-28,22:21:57.000,301,11063836,-795,0,1666995716,13071.398923020002,167.94756611999765,54557.6945736 2022-10-28,22:21:58.000,301,11063769,-795,0,1666995717,13071.520176599988,167.97576264000236,54557.68059936001 2022-10-28,22:21:59.000,301,11063763,-795,0,1666995718,13071.621221249989,167.98986090000108,54557.78540616 2022-10-28,22:22:00.000,301,11063768,-795,0,1666995719,13071.580803389988,168.05330307000258,54557.74348344 2022-10-28,22:22:01.000,301,11063771,-795,0,1666995720,13071.567330769998,168.12379437000345,54557.64566376 2022-10-28,22:22:02.000,301,11063766,-795,0,1666995721,13071.627957559998,168.08854871999938,54557.60374104001 2022-10-28,22:22:03.000,301,11063805,-795,0,1666995722,13071.729002209999,168.0674013300013,54557.67361224001 2022-10-28,22:22:04.000,301,11063752,-795,0,1666995723,13071.796365309994,168.15904002000025,54557.6945736 2022-10-28,22:22:05.000,301,11063811,-795,0,1666995724,13071.978245679995,168.23658045000047,54557.75745768 2022-10-28,22:22:06.000,301,11063837,-795,0,1666995725,13072.04560877999,168.1660891499996,54557.778419040005 2022-10-28,22:22:07.000,301,11063809,-795,0,1666995726,13071.92435519999,168.08149959000002,54557.78540616 2022-10-28,22:22:08.000,301,11063779,-795,0,1666995727,13071.90414626999,168.19428567000432,54557.78540616 2022-10-28,22:22:09.000,301,11063804,-795,0,1666995728,13072.08602663999,168.39166131000093,54557.81335464 2022-10-28,22:22:10.000,301,11063841,-795,0,1666995729,13072.08602663999,168.51854565000394,54557.82034176001 2022-10-28,22:22:11.000,301,11063845,-795,0,1666995730,13072.099499259995,168.48329999999987,54557.89021296001 2022-10-28,22:22:12.000,301,11063771,-795,0,1666995731,13072.119708189995,168.51149652000458,54557.84130312001 2022-10-28,22:22:13.000,301,11063770,-795,0,1666995732,13072.15338974,168.57493868999882,54557.89021296001 2022-10-28,22:22:14.000,301,11063790,-795,0,1666995733,13072.13318081,168.78641259000142,54558.00200688 2022-10-28,22:22:15.000,301,11063802,-795,0,1666995734,13072.04560877999,168.9203460600038,54558.05091672 2022-10-28,22:22:16.000,301,11063814,-795,0,1666995735,13071.9917183,168.9344443200025,54557.96707128001 2022-10-28,22:22:17.000,301,11063771,-795,0,1666995736,13071.877201029994,168.89919866999844,54558.00200688 2022-10-28,22:22:18.000,301,11063780,-795,0,1666995737,13071.88393733999,168.91329693000444,54557.88322584 2022-10-28,22:22:19.000,301,11063778,-795,0,1666995738,13071.83004686,168.87805128000036,54557.88322584 2022-10-28,22:22:20.000,301,11063776,-795,0,1666995739,13071.749211139999,169.04723039999953,54558.08585232001 2022-10-28,22:22:21.000,301,11063771,-795,0,1666995740,13071.695320659994,169.27280256000086,54558.12777504 2022-10-28,22:22:22.000,301,11063852,-795,0,1666995741,13071.466286119998,169.4137851600026,54558.09982656 2022-10-28,22:22:23.000,301,11063783,-795,0,1666995742,13071.318087300002,169.37853950999852,54558.064890960006 2022-10-28,22:22:24.000,301,11063741,-795,0,1666995743,13071.405659329997,169.35034299000108,54558.12777504 2022-10-28,22:22:25.000,301,11063783,-795,0,1666995744,13071.493231359993,169.4631290699981,54558.18367200001 2022-10-28,22:22:26.000,301,11063828,-795,0,1666995745,13071.378714090002,169.660504710002,54558.211620480004 2022-10-28,22:22:27.000,301,11063817,-795,0,1666995746,13071.203570029997,169.64640645000327,54558.162710640005 2022-10-28,22:22:28.000,301,11063797,-795,0,1666995747,13071.001480729996,169.62525905999792,54558.14174928 2022-10-28,22:22:29.000,301,11063781,-795,0,1666995748,13070.90717238999,169.63230819000455,54558.211620480004 2022-10-28,22:22:30.000,301,11063827,-795,0,1666995749,13070.920645009995,169.7239468800035,54558.2884788 2022-10-28,22:22:31.000,301,11063787,-795,0,1666995750,13070.87349084,169.85083121999924,54558.25354320001 2022-10-28,22:22:32.000,301,11063747,-795,0,1666995751,13070.779182499995,169.83673296000052,54558.15572352001 2022-10-28,22:22:33.000,301,11063763,-755,0,1666995752,13070.678137849995,169.79443818000436,54558.25354320001 2022-10-28,22:22:34.000,301,11063784,-795,0,1666995753,13070.637719989994,169.78033991999837,54558.40725984 2022-10-28,22:22:35.000,301,11063764,-795,0,1666995754,13070.415421759993,169.80853644000308,54558.37232424001 2022-10-28,22:22:36.000,301,11063808,-795,0,1666995755,13070.159441980002,169.83673296000052,54558.30245304001 2022-10-28,22:22:37.000,301,11063841,-795,0,1666995756,13070.098815190002,170.0059120799997,54558.32341440001 2022-10-28,22:22:38.000,301,11063817,-795,0,1666995757,13070.098815190002,170.0693542500012,54558.41424696 2022-10-28,22:22:39.000,301,11063812,-795,0,1666995758,13069.910198509991,170.13984555000206,54558.26053032 2022-10-28,22:22:40.000,301,11063796,-795,0,1666995759,13069.788944929991,170.21033685000293,54558.26751744 2022-10-28,22:22:41.000,301,11063809,-795,0,1666995760,13069.539701459995,170.32312292999995,54558.39328560001 2022-10-28,22:22:42.000,301,11063783,-795,0,1666995761,13069.330875849999,170.40771248999954,54558.38629848 2022-10-28,22:22:43.000,301,11063786,-795,0,1666995762,13069.317403229994,170.54164596000192,54558.37232424001 2022-10-28,22:22:44.000,301,11063833,-795,0,1666995763,13069.44539311999,170.69672682000237,54558.42123408001 2022-10-28,22:22:45.000,301,11063818,-795,0,1666995764,13069.351084779999,170.8377094200041,54558.533028 2022-10-28,22:22:46.000,301,11063831,-795,0,1666995765,13069.034478209993,170.91524985000433,54558.4631568 2022-10-28,22:22:47.000,301,11063815,-795,0,1666995766,13068.906488319997,171.0350850600007,54558.547002240004 2022-10-28,22:22:48.000,301,11063771,-795,0,1666995767,13068.926697249997,171.15492027000437,54558.43520832 2022-10-28,22:22:49.000,301,11063774,-795,0,1666995768,13068.940169870002,171.2818046100001,54558.44219544001 2022-10-28,22:22:50.000,301,11063849,-795,0,1666995769,13068.832388909992,171.22541156999796,54558.48411816 2022-10-28,22:22:51.000,301,11063740,-795,0,1666995770,13068.724607949996,171.20426417999988,54558.44219544001 2022-10-28,22:22:52.000,301,11063797,-795,0,1666995771,13068.57640913,171.3311485200029,54558.37232424001 2022-10-28,22:22:53.000,301,11063782,-795,0,1666995772,13068.5562002,171.50032764000207,54558.44219544001 2022-10-28,22:22:54.000,301,11063813,-795,0,1666995773,13068.36758351999,171.60606458999973,54558.400272720006 2022-10-28,22:22:55.000,301,11063761,-795,0,1666995774,13068.30695672999,171.65540850000252,54558.49110528001 2022-10-28,22:22:56.000,301,11063775,-795,0,1666995775,13068.22612100999,171.6131137199991,54558.45616968 2022-10-28,22:22:57.000,301,11063829,-795,0,1666995776,13068.25306625,171.58491720000166,54558.42123408001 2022-10-28,22:22:58.000,301,11063812,-795,0,1666995777,13068.098131119994,171.50737677000143,54558.330401520005 2022-10-28,22:22:59.000,301,11063817,-795,0,1666995778,13068.017295399994,171.59196633000101,54558.32341440001 2022-10-28,22:23:00.000,301,11063779,-795,0,1666995779,13067.929723369998,171.71180154000467,54558.41424696 2022-10-28,22:23:01.000,301,11063767,-795,0,1666995780,13067.835415029993,171.83163675000105,54558.37232424001 2022-10-28,22:23:02.000,301,11063813,-795,0,1666995781,13067.693952519992,171.6765558900006,54558.37232424001 2022-10-28,22:23:03.000,301,11063780,-795,0,1666995782,13067.633325729992,171.4932785100027,54558.26751744 2022-10-28,22:23:04.000,301,11063762,-795,0,1666995783,13067.619853110002,171.41573808000248,54558.27450456001 2022-10-28,22:23:05.000,301,11063815,-795,0,1666995784,13067.464917979996,171.42278721000184,54558.25354320001 2022-10-28,22:23:06.000,301,11063807,-795,0,1666995785,13067.29651023,171.465081989998,54558.23956896 2022-10-28,22:23:07.000,301,11063825,-795,0,1666995786,13067.26956498999,171.58491720000166,54558.10681368001 2022-10-28,22:23:08.000,301,11063811,-795,0,1666995787,13067.17525665,171.57081894000294,54558.09283944 2022-10-28,22:23:09.000,301,11063793,-795,0,1666995788,13067.060739379995,171.50737677000143,54558.23956896 2022-10-28,22:23:10.000,301,11063825,-795,0,1666995789,13066.838441149994,171.4298363400012,54558.232581840006 2022-10-28,22:23:11.000,301,11063786,-795,0,1666995790,13066.602670300003,171.43688547000056,54558.22559472001 2022-10-28,22:23:12.000,301,11063784,-795,0,1666995791,13066.481416720002,171.479180250004,54558.064890960006 2022-10-28,22:23:13.000,301,11063806,-795,0,1666995792,13066.400581000002,171.52147503000015,54558.0788652 2022-10-28,22:23:14.000,301,11063816,-795,0,1666995793,13066.286063729996,171.4932785100027,54558.0788652 2022-10-28,22:23:15.000,301,11063766,-795,0,1666995794,13066.05702919,171.5285241599995,54557.9740584 2022-10-28,22:23:16.000,301,11063754,-795,0,1666995795,13065.821258339995,171.54967155000486,54557.79239328 2022-10-28,22:23:17.000,301,11063789,-795,0,1666995796,13065.605696419989,171.47213112000463,54557.82034176001 2022-10-28,22:23:18.000,301,11063799,-795,0,1666995797,13065.605696419989,171.4298363400012,54557.79938040001 2022-10-28,22:23:19.000,301,11063805,-795,0,1666995798,13065.632641659999,171.3945906900044,54557.708547840004 2022-10-28,22:23:20.000,301,11063777,-795,0,1666995799,13065.450761289998,171.40163982000377,54557.57579256 2022-10-28,22:23:21.000,301,11063815,-795,0,1666995800,13065.221726750002,171.38754155999777,54557.43605016001 2022-10-28,22:23:22.000,301,11063822,-795,0,1666995801,13065.019637450001,171.35229591000098,54557.24739792001 2022-10-28,22:23:23.000,301,11063826,-795,0,1666995802,13065.006164829996,171.42278721000184,54557.17053960001 2022-10-28,22:23:24.000,301,11063829,-795,0,1666995803,13064.97921959,171.465081989998,54557.18451384 2022-10-28,22:23:25.000,301,11063749,-795,0,1666995804,13064.85122969999,171.3804924299984,54557.14957824001 2022-10-28,22:23:26.000,301,11063777,-795,0,1666995805,13064.60872253999,171.40868895000312,54557.0657328 2022-10-28,22:23:27.000,301,11063817,-715,0,1666995806,13064.460523719994,171.52147503000015,54556.96791312 2022-10-28,22:23:28.000,301,11063799,-795,0,1666995807,13064.406633239989,171.58491720000166,54556.95393888 2022-10-28,22:23:29.000,301,11063800,-795,0,1666995808,13064.359479069994,171.56376981000358,54556.82817072 2022-10-28,22:23:30.000,301,11063818,-795,0,1666995809,13064.184335010003,171.6131137199991,54556.723363920006 2022-10-28,22:23:31.000,301,11063772,-795,0,1666995810,13064.130444529997,171.7399980600021,54556.56266016 2022-10-28,22:23:32.000,301,11063805,-795,0,1666995811,13064.002454640002,171.9514719600047,54556.436892000005 2022-10-28,22:23:33.000,301,11063802,-795,0,1666995812,13063.908146299997,172.0713071700011,54556.38099504001 2022-10-28,22:23:34.000,301,11063845,-795,0,1666995813,13063.874464749992,172.17704411999875,54556.33208520001 2022-10-28,22:23:35.000,301,11063822,-795,0,1666995814,13063.834046889991,172.20524064000347,54556.17138144001 2022-10-28,22:23:36.000,301,11063804,-795,0,1666995815,13063.887937369997,172.1699949899994,54556.08054888 2022-10-28,22:23:37.000,301,11063849,-795,0,1666995816,13063.813837959991,172.16294586000004,54555.884909520006 2022-10-28,22:23:38.000,301,11063770,-795,0,1666995817,13063.706056999996,172.34622323999793,54555.78010272 2022-10-28,22:23:39.000,301,11063787,-795,0,1666995818,13063.69932069,172.5929427900046,54555.87093528 2022-10-28,22:23:40.000,301,11063783,-795,0,1666995819,13063.645430209996,172.67048322000483,54555.4586952 2022-10-28,22:23:41.000,301,11063825,-795,0,1666995820,13063.443340909995,172.60704105000332,54555.549527760006 2022-10-28,22:23:42.000,301,11063780,-795,0,1666995821,13063.281669469994,172.53654975000245,54555.48664368 2022-10-28,22:23:43.000,301,11063822,-795,0,1666995822,13063.173888509999,172.51540236000437,54555.27004296 2022-10-28,22:23:44.000,301,11063765,-795,0,1666995823,13063.146943269989,172.7762201700025,54555.27004296 2022-10-28,22:23:45.000,301,11063859,-795,0,1666995824,13063.160415889994,173.0017923300038,54555.13030056 2022-10-28,22:23:46.000,301,11063825,-795,0,1666995825,13063.032425999998,173.19211884000106,54555.03946800001 2022-10-28,22:23:47.000,301,11063796,-795,0,1666995826,13062.864018250002,173.25556101000257,54554.88575136 2022-10-28,22:23:48.000,301,11063800,-795,0,1666995827,13062.688874189997,173.2203153599985,54554.7250476 2022-10-28,22:23:49.000,301,11063807,-795,0,1666995828,13062.601302160001,173.1357257999989,54554.61325368001 2022-10-28,22:23:50.000,301,11063798,-795,0,1666995829,13062.601302160001,173.34015057000215,54554.59927944 2022-10-28,22:23:51.000,301,11063792,-795,0,1666995830,13062.715819429992,173.56572273000347,54554.51543400001 2022-10-28,22:23:52.000,301,11063761,-795,0,1666995831,13062.581093230001,173.78424575999816,54554.31979464001 2022-10-28,22:23:53.000,301,11063786,-795,0,1666995832,13062.533939059991,173.79834402000415,54554.21498784 2022-10-28,22:23:54.000,301,11063788,-795,0,1666995833,13062.37900393,173.7771966299988,54554.159090880006 2022-10-28,22:23:55.000,301,11063861,-795,0,1666995834,13062.41268547999,173.90408097000181,54554.04729696 2022-10-28,22:23:56.000,301,11063795,-795,0,1666995835,13062.466575959996,174.09440747999906,54553.921528800005 2022-10-28,22:23:57.000,301,11063822,-795,0,1666995836,13062.466575959996,174.186046169998,54553.8865932 2022-10-28,22:23:58.000,301,11063784,-795,0,1666995837,13062.581093230001,174.22834095000144,54553.872618960006 2022-10-28,22:23:59.000,301,11063808,-795,0,1666995838,13062.668665259996,174.1508005200012,54553.86563184001 2022-10-28,22:24:00.000,301,11063795,-795,0,1666995839,13062.648456329996,174.20719356000336,54553.83768336 2022-10-28,22:24:01.000,301,11063826,-795,0,1666995840,13062.594565849991,174.20719356000336,54553.77479928001 2022-10-28,22:24:02.000,301,11063854,-795,0,1666995841,13062.621511090001,174.15784965000057,54553.50928872001 2022-10-28,22:24:03.000,301,11063790,-795,0,1666995842,13062.668665259996,174.1367022600025,54553.49531448 2022-10-28,22:24:04.000,301,11063833,-795,0,1666995843,13062.702346810001,174.01686704999884,54553.47435312 2022-10-28,22:24:05.000,301,11063759,-795,0,1666995844,13062.648456329996,173.96047401000396,54553.467366000004 2022-10-28,22:24:06.000,301,11063833,-795,0,1666995845,13062.769709909997,173.94637574999797,54553.3276236 2022-10-28,22:24:07.000,301,11063813,-795,0,1666995846,13062.877490869992,173.93227748999925,54553.2577524 2022-10-28,22:24:08.000,301,11063720,-795,0,1666995847,13062.837073009992,174.0380144400042,54553.22980392 2022-10-28,22:24:09.000,301,11063762,-795,0,1666995848,13062.709083119997,173.96752314000332,54553.152945600006 2022-10-28,22:24:10.000,301,11063785,-795,0,1666995849,13062.655192639992,173.98162140000204,54553.0481388 2022-10-28,22:24:11.000,301,11063871,-795,0,1666995850,13062.837073009992,173.91817923000053,54553.06910016 2022-10-28,22:24:12.000,301,11063830,-795,0,1666995851,13062.965062900003,173.9252283599999,54552.97826760001 2022-10-28,22:24:13.000,301,11063777,-795,0,1666995852,13063.018953379993,173.9534248800046,54552.95730624001 2022-10-28,22:24:14.000,301,11063818,-795,0,1666995853,13062.992008139998,174.00981791999948,54553.013203200004 2022-10-28,22:24:15.000,301,11063825,-795,0,1666995854,13062.971799209998,174.09440747999906,54552.92237064 2022-10-28,22:24:16.000,301,11063792,-795,0,1666995855,13062.978535519993,174.17899703999865,54552.845512320004 2022-10-28,22:24:17.000,301,11063806,-795,0,1666995856,13063.032425999998,174.21424269000272,54552.62192448001 2022-10-28,22:24:18.000,301,11063719,-795,0,1666995857,13063.187361129989,174.26358659999823,54552.53807904 2022-10-28,22:24:19.000,301,11063826,-795,0,1666995858,13063.37597781,174.35522529000446,54552.54506616 2022-10-28,22:24:20.000,301,11063825,-795,0,1666995859,13063.362505189994,174.57374831999914,54552.593976 2022-10-28,22:24:21.000,301,11063817,-795,0,1666995860,13063.295142089999,174.70063266000216,54552.58698888 2022-10-28,22:24:22.000,301,11063826,-795,0,1666995861,13063.214306369999,174.78522222000174,54552.65686008 2022-10-28,22:24:23.000,301,11063794,-795,0,1666995862,13063.30861470999,174.77817309000238,54552.67083432001 2022-10-28,22:24:24.000,301,11063792,-795,0,1666995863,13063.227778989989,174.71473092000087,54552.580001760005 2022-10-28,22:24:25.000,301,11063869,-795,0,1666995864,13063.214306369999,174.55260093000106,54552.65686008 2022-10-28,22:24:26.000,301,11063805,-795,0,1666995865,13063.254724229999,174.42571658999805,54552.6638472 2022-10-28,22:24:27.000,301,11063820,-795,0,1666995866,13063.4366046,174.25653746999888,54552.649872960006 2022-10-28,22:24:28.000,301,11063838,-795,0,1666995867,13063.51744032,174.186046169998,54552.54506616 2022-10-28,22:24:29.000,301,11063778,-795,0,1666995868,13063.584803419995,174.00981791999948,54552.510130560004 2022-10-28,22:24:30.000,301,11063841,-795,0,1666995869,13063.63195758999,173.85473705999902,54552.531091920006 2022-10-28,22:24:31.000,301,11063793,-795,0,1666995870,13063.827310579996,173.67145968000113,54552.46820784 2022-10-28,22:24:32.000,301,11063815,-795,0,1666995871,13063.807101649996,173.4811331700039,54552.293529840004 2022-10-28,22:24:33.000,301,11063776,-795,0,1666995872,13063.827310579996,173.27670840000064,54552.30051696 2022-10-28,22:24:34.000,301,11063800,-795,0,1666995873,13063.874464749992,173.1357257999989,54552.23763288001 2022-10-28,22:24:35.000,301,11063795,-795,0,1666995874,13064.042872500002,173.1004801500021,54552.18173592 2022-10-28,22:24:36.000,301,11063826,-795,0,1666995875,13064.090026669997,173.05113623999932,54552.11186472 2022-10-28,22:24:37.000,301,11063816,-795,0,1666995876,13064.022663570002,173.05818536999868,54552.01404504 2022-10-28,22:24:38.000,301,11063756,-795,0,1666995877,13064.002454640002,173.04408710999996,54552.11885184001 2022-10-28,22:24:39.000,301,11063826,-795,0,1666995878,13064.137180839993,173.0017923300038,54552.13282608 2022-10-28,22:24:40.000,301,11063770,-795,0,1666995879,13064.218016559993,173.02998885000125,54552.076929120005 2022-10-28,22:24:41.000,301,11063819,-795,0,1666995880,13064.157389769993,172.96654667999974,54551.85334128001 2022-10-28,22:24:42.000,301,11063812,-795,0,1666995881,13064.069817739997,172.92425190000358,54551.790457200004 2022-10-28,22:24:43.000,301,11063818,-795,0,1666995882,13064.218016559993,172.93130103000294,54551.93718672 2022-10-28,22:24:44.000,301,11063790,-795,0,1666995883,13064.292115969998,172.98064493999846,54551.93019960001 2022-10-28,22:24:45.000,301,11063789,-795,0,1666995884,13064.271907039998,173.05113623999932,54551.85334128001 2022-10-28,22:24:46.000,301,11063805,-795,0,1666995885,13064.251698109998,173.0370379800006,54551.909238240005 2022-10-28,22:24:47.000,301,11063817,-795,0,1666995886,13064.298852279993,172.90310450999823,54551.79744432 2022-10-28,22:24:48.000,301,11063774,-795,0,1666995887,13064.332533829998,172.86080973000207,54551.741547360005 2022-10-28,22:24:49.000,301,11063822,-795,0,1666995888,13064.386424309989,172.79736756000057,54551.70661176 2022-10-28,22:24:50.000,301,11063781,-795,0,1666995889,13064.332533829998,172.76212191000377,54551.692637520006 2022-10-28,22:24:51.000,301,11063801,-795,0,1666995890,13064.312324899998,172.71982713000034,54551.622766320004 2022-10-28,22:24:52.000,301,11063837,-795,0,1666995891,13064.292115969998,172.68458148000354,54551.53892088 2022-10-28,22:24:53.000,301,11063825,-795,0,1666995892,13064.48746895999,172.63523757000075,54551.53193376 2022-10-28,22:24:54.000,301,11063808,-795,0,1666995893,13064.54809574999,172.55064801000117,54551.622766320004 2022-10-28,22:24:55.000,301,11063835,-795,0,1666995894,13064.433578479999,172.45900932000222,54551.573856480005 2022-10-28,22:24:56.000,301,11063801,-795,0,1666995895,13064.359479069994,172.4167145399988,54551.53193376 2022-10-28,22:24:57.000,301,11063782,-795,0,1666995896,13064.406633239989,172.4449110600035,54551.38520424 2022-10-28,22:24:58.000,301,11063717,-795,0,1666995897,13064.433578479999,172.4167145399988,54551.37821712001 2022-10-28,22:24:59.000,301,11063830,-795,0,1666995898,13064.480732649994,172.43786193000415,54551.39219136 2022-10-28,22:25:00.000,301,11063781,-795,0,1666995899,13064.413369549999,172.45196019000286,54551.35026864001 2022-10-28,22:25:01.000,301,11063784,-795,0,1666995900,13064.426842169989,172.4167145399988,54551.28039744001 2022-10-28,22:25:02.000,301,11063804,-795,0,1666995901,13064.433578479999,172.2968793300024,54551.25943608001 2022-10-28,22:25:03.000,301,11063818,-795,0,1666995902,13064.55483206,172.19114238000475,54551.168603520004 2022-10-28,22:25:04.000,301,11063800,-795,0,1666995903,13064.54809574999,172.1065528199979,54551.070783840005 2022-10-28,22:25:05.000,301,11063790,-795,0,1666995904,13064.60872253999,172.22638803000154,54551.16161640001 2022-10-28,22:25:06.000,301,11063804,-795,0,1666995905,13064.67608564,172.36737063000328,54551.18257776001 2022-10-28,22:25:07.000,301,11063776,-795,0,1666995906,13064.66934932999,172.59999192000396,54551.09873232 2022-10-28,22:25:08.000,301,11063782,-795,0,1666995907,13064.62893146999,172.71982713000034,54551.25943608001 2022-10-28,22:25:09.000,301,11063806,-795,0,1666995908,13064.514414199999,172.73392538999906,54551.336294400004 2022-10-28,22:25:10.000,301,11063826,-795,0,1666995909,13064.420105859994,172.69867974000226,54551.5109724 2022-10-28,22:25:11.000,301,11063816,-795,0,1666995910,13064.433578479999,172.7550727800044,54551.51795952001 2022-10-28,22:25:12.000,301,11063779,-795,0,1666995911,13064.447051099989,172.839662340004,54551.48302392 2022-10-28,22:25:13.000,301,11063784,-795,0,1666995912,13064.500941579994,172.95244842000102,54551.54590800001 2022-10-28,22:25:14.000,301,11063776,-795,0,1666995913,13064.399896929994,173.1004801500021,54551.53892088 2022-10-28,22:25:15.000,301,11063812,-795,0,1666995914,13064.305588589988,173.26261014000193,54551.573856480005 2022-10-28,22:25:16.000,301,11063784,-795,0,1666995915,13064.244961799988,173.42474013000174,54551.49001104 2022-10-28,22:25:17.000,301,11063769,-795,0,1666995916,13064.271907039998,173.60096838000027,54551.53892088 2022-10-28,22:25:18.000,301,11063763,-795,0,1666995917,13064.332533829998,173.741950980002,54551.63674056001 2022-10-28,22:25:19.000,301,11063752,-795,0,1666995918,13064.298852279993,173.90408097000181,54551.60180496 2022-10-28,22:25:20.000,301,11063741,-795,0,1666995919,13064.298852279993,174.01686704999884,54551.63674056001 2022-10-28,22:25:21.000,301,11063794,-795,0,1666995920,13064.130444529997,174.07326009000099,54551.61577920001 2022-10-28,22:25:22.000,301,11063791,-795,0,1666995921,13064.029399879997,174.08030922000034,54551.5808436 2022-10-28,22:25:23.000,301,11063813,-795,0,1666995922,13064.022663570002,174.10145660999842,54551.54590800001 2022-10-28,22:25:24.000,301,11063810,-795,0,1666995923,13064.009190949997,174.06621096000163,54551.5109724 2022-10-28,22:25:25.000,301,11063790,-795,0,1666995924,13063.914882609992,174.0873583499997,54551.48302392 2022-10-28,22:25:26.000,301,11063805,-795,0,1666995925,13063.773420099991,173.9886705300014,54551.43411408 2022-10-28,22:25:27.000,301,11063805,-795,0,1666995926,13063.57806711,173.7912948900048,54551.30135880001 2022-10-28,22:25:28.000,301,11063776,-795,0,1666995927,13063.4366046,173.60096838000027,54551.22450048 2022-10-28,22:25:29.000,301,11063751,-795,0,1666995928,13063.322087329994,173.4317892600011,54551.11270656001 2022-10-28,22:25:30.000,301,11063782,-795,0,1666995929,13063.281669469994,173.3965436100043,54551.09174520001 2022-10-28,22:25:31.000,301,11063841,-795,0,1666995930,13063.153679579998,173.36129796000023,54551.00789976 2022-10-28,22:25:32.000,301,11063840,-795,0,1666995931,13062.971799209998,173.3471997000015,54550.9170672 2022-10-28,22:25:33.000,301,11063789,-795,0,1666995932,13062.864018250002,173.2203153599985,54550.92405432001 2022-10-28,22:25:34.000,301,11063760,-795,0,1666995933,13062.789918839997,173.07228363000468,54550.89610584001 2022-10-28,22:25:35.000,301,11063798,-795,0,1666995934,13062.769709909997,173.00884146000317,54550.74937632 2022-10-28,22:25:36.000,301,11063806,-795,0,1666995935,13062.823600390002,172.94539929000166,54550.72142784 2022-10-28,22:25:37.000,301,11063792,-795,0,1666995936,13062.857281939992,173.0370379800006,54550.65854376001 2022-10-28,22:25:38.000,301,11063812,-795,0,1666995937,13062.776446219992,173.05818536999868,54550.567711200005 2022-10-28,22:25:39.000,301,11063752,-795,0,1666995938,13062.762973600002,172.9735958099991,54550.48386576 2022-10-28,22:25:40.000,301,11063813,-795,0,1666995939,13062.762973600002,172.80441668999993,54550.50482712 2022-10-28,22:25:41.000,301,11063831,-795,0,1666995940,13062.857281939992,172.65638495999883,54550.5327756 2022-10-28,22:25:42.000,301,11063793,-795,0,1666995941,13063.032425999998,172.6281884400014,54550.37905896 2022-10-28,22:25:43.000,301,11063750,-795,0,1666995942,13063.173888509999,172.73392538999906,54550.32316200001 2022-10-28,22:25:44.000,301,11063784,-795,0,1666995943,13063.342296259994,172.80441668999993,54550.36508472 2022-10-28,22:25:45.000,301,11063767,-795,0,1666995944,13063.362505189994,172.88195712000015,54550.4279688 2022-10-28,22:25:46.000,301,11063830,-795,0,1666995945,13063.45681353,172.91720277000422,54550.34412336001 2022-10-28,22:25:47.000,301,11063821,-795,0,1666995946,13063.63195758999,172.94539929000166,54550.2882264 2022-10-28,22:25:48.000,301,11063805,-795,0,1666995947,13063.73973855,173.07933276000404,54550.37207184001 2022-10-28,22:25:49.000,301,11063820,-795,0,1666995948,13063.800365340001,173.29785578999872,54550.49085288001 2022-10-28,22:25:50.000,301,11063787,-795,0,1666995949,13063.807101649996,173.4670349099979,54550.50482712 2022-10-28,22:25:51.000,301,11063785,-795,0,1666995950,13063.860992130001,173.73490185000264,54550.50482712 2022-10-28,22:25:52.000,301,11063751,-795,0,1666995951,13063.995718329992,173.8899827100031,54550.54674984 2022-10-28,22:25:53.000,301,11063797,-795,0,1666995952,13063.995718329992,174.10850573999778,54550.46290440001 2022-10-28,22:25:54.000,301,11063738,-795,0,1666995953,13064.029399879997,174.35522529000446,54550.55373696 2022-10-28,22:25:55.000,301,11063794,-795,0,1666995954,13064.090026669997,174.46096224000212,54550.735402080005 2022-10-28,22:25:56.000,301,11063854,-795,0,1666995955,13064.069817739997,174.58784657999786,54550.74937632 2022-10-28,22:25:57.000,301,11063774,-795,0,1666995956,13064.090026669997,174.74997656999767,54550.81924752 2022-10-28,22:25:58.000,301,11063793,-795,0,1666995957,13064.083290360002,174.83456613000453,54550.833221760004 2022-10-28,22:25:59.000,301,11063809,-795,0,1666995958,13064.056345119992,174.91210656000476,54550.7423892 2022-10-28,22:26:00.000,301,11063743,-795,0,1666995959,13064.029399879997,175.01784351000242,54550.79828616001 2022-10-28,22:26:01.000,301,11063789,-795,0,1666995960,13063.962036780002,175.102433070002,54550.84719600001 2022-10-28,22:26:02.000,301,11063811,-795,0,1666995961,13063.820574270001,175.13062958999944,54550.71444072 2022-10-28,22:26:03.000,301,11063773,-795,0,1666995962,13063.800365340001,175.17292437000287,54550.686492240005 2022-10-28,22:26:04.000,301,11063781,-795,0,1666995963,13063.807101649996,175.23636654000438,54550.81924752 2022-10-28,22:26:05.000,301,11063829,-795,0,1666995964,13063.813837959991,175.26456306000182,54550.854183120005 2022-10-28,22:26:06.000,301,11063765,-795,0,1666995965,13063.65216651999,175.37030000999948,54550.88911872 2022-10-28,22:26:07.000,301,11063782,-795,0,1666995966,13063.47702246,175.40554566000355,54550.77033768 2022-10-28,22:26:08.000,301,11063778,-795,0,1666995967,13063.35576888,175.3984965300042,54550.854183120005 2022-10-28,22:26:09.000,301,11063846,-795,0,1666995968,13063.214306369999,175.3984965300042,54550.84020888 2022-10-28,22:26:10.000,301,11063828,-795,0,1666995969,13063.167152199989,175.44079131000035,54550.70745360001 2022-10-28,22:26:11.000,301,11063822,-795,0,1666995970,13063.106525409989,175.45488956999907,54550.735402080005 2022-10-28,22:26:12.000,301,11063820,-795,0,1666995971,13062.837073009992,175.3843982699982,54550.70745360001 2022-10-28,22:26:13.000,301,11063811,-795,0,1666995972,13062.655192639992,175.25751393000246,54550.7423892 2022-10-28,22:26:14.000,301,11063822,-795,0,1666995973,13062.493521199991,175.13062958999944,54550.70046648 2022-10-28,22:26:15.000,301,11063813,-795,0,1666995974,13062.426158099996,175.0389909000005,54550.63059528001 2022-10-28,22:26:16.000,301,11063778,-795,0,1666995975,13062.31164082999,175.07423655000457,54550.76335056 2022-10-28,22:26:17.000,301,11063814,-795,0,1666995976,13062.14996938999,174.99669612000434,54550.784311920004 2022-10-28,22:26:18.000,301,11063835,-795,0,1666995977,13061.880516989993,174.83456613000453,54550.82623464001 2022-10-28,22:26:19.000,301,11063807,-795,0,1666995978,13061.570646729997,174.67243614000472,54550.75636344001 2022-10-28,22:26:20.000,301,11063794,-795,0,1666995979,13061.274249089991,174.55965006000042,54550.81924752 2022-10-28,22:26:21.000,301,11063827,-795,0,1666995980,13061.0788961,174.45391311000276,54550.82623464001 2022-10-28,22:26:22.000,301,11063776,-795,0,1666995981,13060.99132406999,174.3622744200038,54550.805273280006 2022-10-28,22:26:23.000,301,11063802,-795,0,1666995982,13060.795971079999,174.200144430004,54550.70745360001 2022-10-28,22:26:24.000,301,11063749,-795,0,1666995983,13060.566936540003,174.0380144400042,54550.72841496001 2022-10-28,22:26:25.000,301,11063819,-795,0,1666995984,13060.385056170002,173.86883531999774,54550.65854376001 2022-10-28,22:26:26.000,301,11063802,-795,0,1666995985,13060.304220450002,173.72785272000328,54550.53976272001 2022-10-28,22:26:27.000,301,11063783,-795,0,1666995986,13060.05497697999,173.57277186000283,54550.48386576 2022-10-28,22:26:28.000,301,11063778,-795,0,1666995987,13059.745106719995,173.3683470899996,54550.47687864 2022-10-28,22:26:29.000,301,11063777,-795,0,1666995988,13059.63058944999,173.11457841000083,54550.40700744 2022-10-28,22:26:30.000,301,11063817,-795,0,1666995989,13059.69121623999,173.0229397200019,54550.51181424001 2022-10-28,22:26:31.000,301,11063772,-795,0,1666995990,13059.704688859994,173.05818536999868,54550.48386576 2022-10-28,22:26:32.000,301,11063787,-795,0,1666995991,13059.509335869989,173.07933276000404,54550.37207184001 2022-10-28,22:26:33.000,301,11063748,-795,0,1666995992,13059.320719189993,173.0229397200019,54550.413994559996 2022-10-28,22:26:34.000,301,11063788,-795,0,1666995993,13059.044530480001,172.91015364000486,54550.44194304001 2022-10-28,22:26:35.000,301,11063863,-795,0,1666995994,13058.916540589991,172.86080973000207,54550.37207184001 2022-10-28,22:26:36.000,301,11063804,-795,0,1666995995,13058.67403342999,172.89605537999887,54550.37207184001 2022-10-28,22:26:37.000,301,11063806,-795,0,1666995996,13058.53257091999,172.95949755000038,54550.3580976 2022-10-28,22:26:38.000,301,11063819,-795,0,1666995997,13058.546043539995,173.09343102000275,54550.42098168001 2022-10-28,22:26:39.000,301,11063825,-795,0,1666995998,13058.5190983,173.1850697100017,54550.40700744 2022-10-28,22:26:40.000,301,11063748,-795,0,1666995999,13058.276591139998,173.20621709999978,54550.31617488 2022-10-28,22:26:41.000,301,11063807,-795,0,1666996000,13057.966720880002,173.1357257999989,54550.33014912 2022-10-28,22:26:42.000,301,11063811,-795,0,1666996001,13057.70400479,173.15687319000426,54550.21136808 2022-10-28,22:26:43.000,301,11063779,-795,0,1666996002,13057.677059549991,173.1498240600049,54550.20438096001 2022-10-28,22:26:44.000,301,11063784,-795,0,1666996003,13057.60296014,173.1357257999989,54549.99476736 2022-10-28,22:26:45.000,301,11063886,-795,0,1666996004,13057.58275121,173.12867666999955,54550.25329080001 2022-10-28,22:26:46.000,301,11063839,-795,0,1666996005,13057.508651799995,173.14277492999827,54550.16245824 2022-10-28,22:26:47.000,301,11063728,-795,0,1666996006,13057.39413452999,173.16392232000362,54550.0436772 2022-10-28,22:26:48.000,301,11063801,-795,0,1666996007,13057.19204522999,173.09343102000275,54550.00175448 2022-10-28,22:26:49.000,301,11063807,-795,0,1666996008,13057.077527959998,173.0017923300038,54549.93188328 2022-10-28,22:26:50.000,301,11063823,-795,0,1666996009,13057.077527959998,172.98064493999846,54549.87598632 2022-10-28,22:26:51.000,301,11063845,-795,0,1666996010,13057.043846409993,172.9735958099991,54549.70829544 2022-10-28,22:26:52.000,301,11063809,-795,0,1666996011,13056.963010689993,173.00884146000317,54549.610475760004 2022-10-28,22:26:53.000,301,11063818,-795,0,1666996012,13056.781130319992,172.8749079900008,54549.47772048 2022-10-28,22:26:54.000,301,11063798,-795,0,1666996013,13056.599249949992,172.83261321000464,54549.42881064 2022-10-28,22:26:55.000,301,11063780,-795,0,1666996014,13056.44431482,172.83261321000464,54549.442784880004 2022-10-28,22:26:56.000,301,11063815,-795,0,1666996015,13056.350006479995,172.95949755000038,54549.33797808001 2022-10-28,22:26:57.000,301,11063797,-795,0,1666996016,13056.32306124,173.02998885000125,54549.275094000004 2022-10-28,22:26:58.000,301,11063876,-795,0,1666996017,13056.350006479995,173.07933276000404,54549.21220992 2022-10-28,22:26:59.000,301,11063831,-795,0,1666996018,13056.309588619995,172.98064493999846,54549.128364480006 2022-10-28,22:27:00.000,301,11063820,-795,0,1666996019,13056.329797549995,172.8890062499995,54549.128364480006 2022-10-28,22:27:01.000,301,11063785,-795,0,1666996020,13056.23548920999,172.7903184300012,54549.177274320005 2022-10-28,22:27:02.000,301,11063799,-795,0,1666996021,13056.019927289999,172.76917104000313,54549.04451904 2022-10-28,22:27:03.000,301,11063798,-795,0,1666996022,13056.06034515,172.6916306100029,54548.93272512001 2022-10-28,22:27:04.000,301,11063756,-795,0,1666996023,13056.1613898,172.6916306100029,54548.95368648001 2022-10-28,22:27:05.000,301,11063838,-795,0,1666996024,13056.21528027999,172.6916306100029,54548.94669936 2022-10-28,22:27:06.000,301,11063823,-795,0,1666996025,13056.067081459994,172.64933582999947,54548.81394408001 2022-10-28,22:27:07.000,301,11063807,-795,0,1666996026,13055.831310609989,172.53654975000245,54548.75804712 2022-10-28,22:27:08.000,301,11063828,-795,0,1666996027,13055.750474889988,172.47310758000094,54548.6811888 2022-10-28,22:27:09.000,301,11063835,-795,0,1666996028,13055.790892749988,172.39556715000072,54548.75804712 2022-10-28,22:27:10.000,301,11063808,-795,0,1666996029,13055.763947509993,172.45900932000222,54548.70215016 2022-10-28,22:27:11.000,301,11063800,-795,0,1666996030,13055.763947509993,172.45900932000222,54548.604330480004 2022-10-28,22:27:12.000,301,11063806,-795,0,1666996031,13055.609012380002,172.4167145399988,54548.37375552 2022-10-28,22:27:13.000,301,11063807,-795,0,1666996032,13055.460813559992,172.27573194000433,54548.40869112001 2022-10-28,22:27:14.000,301,11063809,-795,0,1666996033,13055.24525164,172.12065108000388,54548.28292296001 2022-10-28,22:27:15.000,301,11063855,-795,0,1666996034,13055.20483378,171.88098066000384,54548.31785856 2022-10-28,22:27:16.000,301,11063818,-795,0,1666996035,13055.17788853999,171.7399980600021,54548.17811616 2022-10-28,22:27:17.000,301,11063838,-795,0,1666996036,13055.171152229996,171.6765558900006,54548.31785856 2022-10-28,22:27:18.000,301,11063854,-795,0,1666996037,13055.218306399991,171.74704719000147,54548.37375552 2022-10-28,22:27:19.000,301,11063832,-795,0,1666996038,13055.218306399991,171.81048936000298,54548.3667684 2022-10-28,22:27:20.000,301,11063815,-795,0,1666996039,13055.0835802,171.7752437099989,54548.34580704 2022-10-28,22:27:21.000,301,11063822,-795,0,1666996040,13054.96232662,171.66245763000188,54548.24798736 2022-10-28,22:27:22.000,301,11063858,-795,0,1666996041,13054.83433672999,171.69770327999868,54548.23401312001 2022-10-28,22:27:23.000,301,11063859,-795,0,1666996042,13054.706346839994,171.74704719000147,54548.220038880005 2022-10-28,22:27:24.000,301,11063807,-795,0,1666996043,13054.612038499989,171.8598332699985,54548.09427072001 2022-10-28,22:27:25.000,301,11063843,-795,0,1666996044,13054.571620639988,171.81753849000233,54548.227026 2022-10-28,22:27:26.000,301,11063813,-795,0,1666996045,13054.564884329993,171.7893419700049,54548.16414192001 2022-10-28,22:27:27.000,301,11063876,-795,0,1666996046,13054.719819459999,171.81753849000233,54548.1571548 2022-10-28,22:27:28.000,301,11063824,-795,0,1666996047,13054.706346839994,172.00081587000022,54547.94754120001 2022-10-28,22:27:29.000,301,11063817,-795,0,1666996048,13054.612038499989,172.04311065000365,54547.97548968001 2022-10-28,22:27:30.000,301,11063832,-795,0,1666996049,13054.450367060002,172.11360195000452,54547.96151544 2022-10-28,22:27:31.000,301,11063800,-795,0,1666996050,13054.302168239992,172.0360615200043,54547.89164424 2022-10-28,22:27:32.000,301,11063790,-795,0,1666996051,13054.248277760002,171.99376674000086,54547.786837440006 2022-10-28,22:27:33.000,301,11063800,-795,0,1666996052,13054.383003959992,171.95852109000407,54547.77985032001 2022-10-28,22:27:34.000,301,11063848,-795,0,1666996053,13054.430158130002,171.97966848000215,54547.786837440006 2022-10-28,22:27:35.000,301,11063785,-795,0,1666996054,13054.342586099992,171.89507892000256,54547.702992 2022-10-28,22:27:36.000,301,11063801,-795,0,1666996055,13054.214596209997,171.7893419700049,54547.61215944001 2022-10-28,22:27:37.000,301,11063839,-795,0,1666996056,13054.052924769996,171.6413102400038,54547.47940416 2022-10-28,22:27:38.000,301,11063788,-795,0,1666996057,13053.891253329995,171.55672068000422,54547.39555872001 2022-10-28,22:27:39.000,301,11063842,-795,0,1666996058,13053.769999749995,171.3804924299984,54547.4584428 2022-10-28,22:27:40.000,301,11063809,-795,0,1666996059,13053.72284558,171.30295199999819,54547.3885716 2022-10-28,22:27:41.000,301,11063828,-795,0,1666996060,13053.66221879,171.27475548000075,54547.42350720001 2022-10-28,22:27:42.000,301,11063848,-795,0,1666996061,13053.53422889999,171.40163982000377,54547.23485496001 2022-10-28,22:27:43.000,301,11063830,-795,0,1666996062,13053.399502699998,171.38754155999777,54547.178958 2022-10-28,22:27:44.000,301,11063798,-795,0,1666996063,13053.325403289993,171.2465589600033,54547.15100952 2022-10-28,22:27:45.000,301,11063837,-795,0,1666996064,13053.204149709993,171.21131330999924,54546.82261488001 2022-10-28,22:27:46.000,301,11063806,-795,0,1666996065,13053.284985429993,171.3945906900044,54546.87152472001 2022-10-28,22:27:47.000,301,11063839,-795,0,1666996066,13053.204149709993,171.50737677000143,54546.70383384001 2022-10-28,22:27:48.000,301,11063818,-795,0,1666996067,13053.183940779993,171.62016284999845,54546.59902704 2022-10-28,22:27:49.000,301,11063832,-795,0,1666996068,13053.197413399997,171.6131137199991,54546.77370504001 2022-10-28,22:27:50.000,301,11063819,-795,0,1666996069,13053.170468160002,171.69065414999932,54546.759730800004 2022-10-28,22:27:51.000,301,11063800,-755,0,1666996070,13053.271512810003,171.81048936000298,54546.70383384001 2022-10-28,22:27:52.000,301,11063751,-795,0,1666996071,13053.311930669988,171.95852109000407,54546.59902704 2022-10-28,22:27:53.000,301,11063822,-795,0,1666996072,13053.426447939994,172.0854054299998,54546.64094976 2022-10-28,22:27:54.000,301,11063806,-795,0,1666996073,13053.433184249989,172.20524064000347,54546.68287248001 2022-10-28,22:27:55.000,301,11063809,-795,0,1666996074,13053.466865799994,172.3180267200005,54546.59902704 2022-10-28,22:27:56.000,301,11063786,-795,0,1666996075,13053.493811039989,172.45900932000222,54546.50819448 2022-10-28,22:27:57.000,301,11063821,-795,0,1666996076,13053.608328309994,172.63523757000075,54546.46627176001 2022-10-28,22:27:58.000,301,11063839,-795,0,1666996077,13053.749790819995,172.68458148000354,54546.45229752 2022-10-28,22:27:59.000,301,11063821,-795,0,1666996078,13053.98556167,172.76212191000377,54546.46627176001 2022-10-28,22:28:00.000,301,11063776,-795,0,1666996079,13054.160705729992,172.88195712000015,54546.46627176001 2022-10-28,22:28:01.000,301,11063821,-795,0,1666996080,13054.288695620002,172.99474320000445,54546.29159376 2022-10-28,22:28:02.000,301,11063790,-795,0,1666996081,13054.383003959992,173.17097145000298,54546.29159376 2022-10-28,22:28:03.000,301,11063828,-795,0,1666996082,13054.457103369998,173.17097145000298,54546.15185136001 2022-10-28,22:28:04.000,301,11063788,-795,0,1666996083,13054.490784920003,173.1850697100017,54546.21473544 2022-10-28,22:28:05.000,301,11063832,-795,0,1666996084,13054.625511119993,173.19211884000106,54546.11691576 2022-10-28,22:28:06.000,301,11063824,-795,0,1666996085,13054.89496351999,173.22736448999785,54546.0959544 2022-10-28,22:28:07.000,301,11063838,-795,0,1666996086,13055.10378913,173.26965927000128,54545.99813472 2022-10-28,22:28:08.000,301,11063745,-795,0,1666996087,13055.251987949996,173.3471997000015,54545.94922488 2022-10-28,22:28:09.000,301,11063838,-795,0,1666996088,13055.487758800002,173.37539621999895,54545.87935368 2022-10-28,22:28:10.000,301,11063841,-795,0,1666996089,13055.696584409998,173.30490491999808,54545.88634080001 2022-10-28,22:28:11.000,301,11063852,-795,0,1666996090,13055.716793339998,173.2203153599985,54545.753585520004 2022-10-28,22:28:12.000,301,11063833,-795,0,1666996091,13055.615748689997,173.21326622999914,54545.781534 2022-10-28,22:28:13.000,301,11063806,-795,0,1666996092,13055.737002269998,173.19211884000106,54545.80249536 2022-10-28,22:28:14.000,301,11063831,-795,0,1666996093,13055.939091569999,173.16392232000362,54545.781534 2022-10-28,22:28:15.000,301,11063817,-795,0,1666996094,13056.08055408,173.17802058000234,54545.781534 2022-10-28,22:28:16.000,301,11063787,-795,0,1666996095,13056.087290389994,173.19211884000106,54545.71864992001 2022-10-28,22:28:17.000,301,11063870,-795,0,1666996096,13056.06034515,173.1216275400002,54545.56493328 2022-10-28,22:28:18.000,301,11063874,-795,0,1666996097,13056.026663599994,173.02998885000125,54545.54397192 2022-10-28,22:28:19.000,301,11063839,-795,0,1666996098,13055.898673709999,172.91720277000422,54545.488074960005 2022-10-28,22:28:20.000,301,11063801,-795,0,1666996099,13055.858255849998,172.90310450999823,54545.52301056 2022-10-28,22:28:21.000,301,11063805,-795,0,1666996100,13055.878464779998,172.86080973000207,54545.52999768001 2022-10-28,22:28:22.000,301,11063825,-795,0,1666996101,13055.858255849998,172.88195712000015,54545.43217800001 2022-10-28,22:28:23.000,301,11063838,-795,0,1666996102,13055.925618949994,172.91720277000422,54545.34134544001 2022-10-28,22:28:24.000,301,11063801,-795,0,1666996103,13055.999718359999,172.91015364000486,54545.369293920005 2022-10-28,22:28:25.000,301,11063822,-795,0,1666996104,13056.01319097999,172.93130103000294,54545.33435832 2022-10-28,22:28:26.000,301,11063790,-795,0,1666996105,13055.932355259989,172.94539929000166,54545.320384080005 2022-10-28,22:28:27.000,301,11063857,-795,0,1666996106,13055.811101679988,172.95244842000102,54545.06884776 2022-10-28,22:28:28.000,301,11063822,-795,0,1666996107,13055.912146329989,173.07228363000468,54545.250512880004 2022-10-28,22:28:29.000,301,11063800,-795,0,1666996108,13056.087290389994,173.17802058000234,54545.27846136 2022-10-28,22:28:30.000,301,11063770,-795,0,1666996109,13056.188335039995,173.30490491999808,54545.27846136 2022-10-28,22:28:31.000,301,11063809,-795,0,1666996110,13056.248961829995,173.41769100000238,54545.26448712001 2022-10-28,22:28:32.000,301,11063777,-795,0,1666996111,13056.25569813999,173.54457533999812,54545.16666744 2022-10-28,22:28:33.000,301,11063769,-795,0,1666996112,13056.329797549995,173.60096838000027,54545.13871896 2022-10-28,22:28:34.000,301,11063828,-795,0,1666996113,13056.42410589,173.65031229000306,54545.152693200005 2022-10-28,22:28:35.000,301,11063833,-795,0,1666996114,13056.531886849996,173.6785088100005,54545.13871896 2022-10-28,22:28:36.000,301,11063820,-795,0,1666996115,13056.579041019992,173.73490185000264,54545.06186064 2022-10-28,22:28:37.000,301,11063818,-795,0,1666996116,13056.619458879992,173.79834402000415,54545.033912160005 2022-10-28,22:28:38.000,301,11063797,-795,0,1666996117,13056.808075560002,173.83358967000095,54545.06884776 2022-10-28,22:28:39.000,301,11063778,-795,0,1666996118,13057.010164859988,173.77014749999944,54545.11077048 2022-10-28,22:28:40.000,301,11063787,-795,0,1666996119,13056.976483309998,173.72080359000392,54545.02692504001 2022-10-28,22:28:41.000,301,11063810,-795,0,1666996120,13056.801339249992,173.741950980002,54545.033912160005 2022-10-28,22:28:42.000,301,11063808,-795,0,1666996121,13056.841757109993,173.73490185000264,54544.97102808 2022-10-28,22:28:43.000,301,11063844,-795,0,1666996122,13057.003428549993,173.68555793999985,54544.936092480006 2022-10-28,22:28:44.000,301,11063807,-795,0,1666996123,13057.037110099998,173.5939192500009,54544.97801520001 2022-10-28,22:28:45.000,301,11063823,-795,0,1666996124,13056.949538069988,173.4811331700039,54544.985002320005 2022-10-28,22:28:46.000,301,11063808,-795,0,1666996125,13056.787866630002,173.3471997000015,54544.82429856 2022-10-28,22:28:47.000,301,11063817,-795,0,1666996126,13056.821548179993,173.19916797000042,54544.88019552001 2022-10-28,22:28:48.000,301,11063795,-795,0,1666996127,13056.787866630002,173.09343102000275,54544.95705384001 2022-10-28,22:28:49.000,301,11063827,-795,0,1666996128,13056.754185079997,173.0229397200019,54544.887182640006 2022-10-28,22:28:50.000,301,11063825,-795,0,1666996129,13056.801339249992,172.8749079900008,54544.866221280005 2022-10-28,22:28:51.000,301,11063849,-795,0,1666996130,13056.754185079997,172.7762201700025,54544.84525992 2022-10-28,22:28:52.000,301,11063806,-795,0,1666996131,13056.659876739992,172.65638495999883,54544.78936296001 2022-10-28,22:28:53.000,301,11063826,-795,0,1666996132,13056.498205299991,172.5435988800018,54544.817311440005 2022-10-28,22:28:54.000,301,11063825,-795,0,1666996133,13056.410633269996,172.4167145399988,54544.90814400001 2022-10-28,22:28:55.000,301,11063837,-795,0,1666996134,13056.22201659,172.2968793300024,54544.89416976 2022-10-28,22:28:56.000,301,11063782,-795,0,1666996135,13055.986245739994,172.19114238000475,54544.83827280001 2022-10-28,22:28:57.000,301,11063834,-795,0,1666996136,13055.864992159994,172.14179847000196,54544.79635008 2022-10-28,22:28:58.000,301,11063843,-795,0,1666996137,13055.763947509993,171.96557022000343,54544.698530400005 2022-10-28,22:28:59.000,301,11063829,-795,0,1666996138,13055.588803450002,171.81753849000233,54544.698530400005 2022-10-28,22:29:00.000,301,11063840,-795,0,1666996139,13055.433868319997,171.65540850000252,54544.72647888 2022-10-28,22:29:01.000,301,11063814,-795,0,1666996140,13055.278933189991,171.6131137199991,54544.77538872 2022-10-28,22:29:02.000,301,11063811,-795,0,1666996141,13055.09705281999,171.44393459999992,54544.733466 2022-10-28,22:29:03.000,301,11063834,-795,0,1666996142,13055.06337127,171.2677063500014,54544.558788 2022-10-28,22:29:04.000,301,11063816,-795,0,1666996143,13054.98253555,171.0844289700035,54544.62167208001 2022-10-28,22:29:05.000,301,11063796,-795,0,1666996144,13054.86128197,170.96459375999984,54544.51686528 2022-10-28,22:29:06.000,301,11063827,-795,0,1666996145,13054.90169983,170.85180768000282,54544.44000696 2022-10-28,22:29:07.000,301,11063762,-795,0,1666996146,13054.82086411,170.81656202999875,54544.39109712 2022-10-28,22:29:08.000,301,11063863,-795,0,1666996147,13054.638983739998,170.69672682000237,54544.44000696 2022-10-28,22:29:09.000,301,11063819,-795,0,1666996148,13054.409949200002,170.56984247999935,54544.46795544 2022-10-28,22:29:10.000,301,11063817,-795,0,1666996149,13054.302168239992,170.45705640000233,54544.40507136001 2022-10-28,22:29:11.000,301,11063859,-795,0,1666996150,13054.228068830002,170.4147616199989,54544.46096832 2022-10-28,22:29:12.000,301,11063798,-795,0,1666996151,13054.167442040001,170.40066336000018,54544.34218728 2022-10-28,22:29:13.000,301,11063787,-795,0,1666996152,13054.140496799992,170.40066336000018,54544.4190456 2022-10-28,22:29:14.000,301,11063816,-795,0,1666996153,13053.972089049996,170.4429581400036,54544.46096832 2022-10-28,22:29:15.000,301,11063803,-795,0,1666996154,13053.830626539995,170.51344944000448,54544.44000696 2022-10-28,22:29:16.000,301,11063846,-795,0,1666996155,13053.668955099994,170.53459683000256,54544.37013576 2022-10-28,22:29:17.000,301,11063793,-795,0,1666996156,13053.628537239994,170.54164596000192,54544.384110000006 2022-10-28,22:29:18.000,301,11063803,-795,0,1666996157,13053.709372959995,170.54164596000192,54544.50987816 2022-10-28,22:29:19.000,301,11063857,-795,0,1666996158,13053.729581889995,170.5275477000032,54544.530839520005 2022-10-28,22:29:20.000,301,11063809,-795,0,1666996159,13053.75652712999,170.64738290999958,54544.52385240001 2022-10-28,22:29:21.000,301,11063859,-795,0,1666996160,13053.769999749995,170.7249233399998,54544.4190456 2022-10-28,22:29:22.000,301,11063813,-795,0,1666996161,13053.83736284999,170.71787421000045,54544.52385240001 2022-10-28,22:29:23.000,301,11063842,-795,0,1666996162,13053.81715391999,170.7249233399998,54544.4889168 2022-10-28,22:29:24.000,301,11063836,-795,0,1666996163,13053.75652712999,170.64033378000022,54544.44699408 2022-10-28,22:29:25.000,301,11063842,-795,0,1666996164,13053.82389023,170.66853029999766,54544.62167208001 2022-10-28,22:29:26.000,301,11063830,-795,0,1666996165,13053.972089049996,170.81656202999875,54544.6635948 2022-10-28,22:29:27.000,301,11063832,-795,0,1666996166,13054.066397390001,170.9716428899992,54544.698530400005 2022-10-28,22:29:28.000,301,11063818,-795,0,1666996167,13054.02597953,171.11262549000094,54544.58673648 2022-10-28,22:29:29.000,301,11063798,-795,0,1666996168,13054.04618846,171.16196940000373,54544.698530400005 2022-10-28,22:29:30.000,301,11063830,-795,0,1666996169,13054.187650970001,171.17606766000245,54544.733466 2022-10-28,22:29:31.000,301,11063817,-795,0,1666996170,13054.308904550002,171.31000113000482,54544.83827280001 2022-10-28,22:29:32.000,301,11063838,-795,0,1666996171,13054.349322410002,171.37344329999905,54544.81032432001 2022-10-28,22:29:33.000,301,11063838,-795,0,1666996172,13054.423421819993,171.42278721000184,54544.8732084 2022-10-28,22:29:34.000,301,11063865,-795,0,1666996173,13054.558148019998,171.54262241999822,54544.985002320005 2022-10-28,22:29:35.000,301,11063870,-795,0,1666996174,13054.571620639988,171.6765558900006,54545.0129508 2022-10-28,22:29:36.000,301,11063840,-795,0,1666996175,13054.686137909994,171.6765558900006,54544.99198944 2022-10-28,22:29:37.000,301,11063807,-795,0,1666996176,13054.77370993999,171.63426111000445,54544.97102808 2022-10-28,22:29:38.000,301,11063786,-795,0,1666996177,13054.92190876,171.56376981000358,54544.866221280005 2022-10-28,22:29:39.000,301,11063859,-795,0,1666996178,13055.07684388999,171.66245763000188,54545.0129508 2022-10-28,22:29:40.000,301,11063839,-795,0,1666996179,13055.13747067999,171.78229283999826,54545.1177576 2022-10-28,22:29:41.000,301,11063823,-795,0,1666996180,13055.319351049991,171.90212805000192,54545.152693200005 2022-10-28,22:29:42.000,301,11063868,-795,0,1666996181,13055.528176660002,171.96557022000343,54545.201603040005 2022-10-28,22:29:43.000,301,11063819,-715,0,1666996182,13055.696584409998,172.050159780003,54545.250512880004 2022-10-28,22:29:44.000,301,11063781,-795,0,1666996183,13055.831310609989,172.1347493400026,54545.22256440001 2022-10-28,22:29:45.000,301,11063815,-795,0,1666996184,13055.986245739994,172.24048629000026,54545.40422952 2022-10-28,22:29:46.000,301,11063813,-795,0,1666996185,13056.127708249995,172.34622323999793,54545.439165120006 2022-10-28,22:29:47.000,301,11063821,-795,0,1666996186,13056.15465348999,172.55769714000053,54545.47410072 2022-10-28,22:29:48.000,301,11063828,-795,0,1666996187,13056.309588619995,172.70572887000162,54545.49506208 2022-10-28,22:29:49.000,301,11063838,-795,0,1666996188,13056.451051129996,172.95244842000102,54545.55794616001 2022-10-28,22:29:50.000,301,11063816,-795,0,1666996189,13056.592513639996,173.1357257999989,54545.73262416 2022-10-28,22:29:51.000,301,11063814,-795,0,1666996190,13056.700294599992,173.26261014000193,54545.80249536 2022-10-28,22:29:52.000,301,11063805,-795,0,1666996191,13056.680085669992,173.4317892600011,54545.774546880006 2022-10-28,22:29:53.000,301,11063825,-795,0,1666996192,13056.666613050002,173.60096838000027,54545.91428928001 2022-10-28,22:29:54.000,301,11063838,-795,0,1666996193,13056.841757109993,173.78424575999816,54545.956212 2022-10-28,22:29:55.000,301,11063870,-795,0,1666996194,13057.077527959998,173.91817923000053,54545.97018624 2022-10-28,22:29:56.000,301,11063821,-795,0,1666996195,13057.077527959998,174.0521127000029,54545.97717336 2022-10-28,22:29:57.000,301,11063849,-795,0,1666996196,13057.144891059994,174.16489877999993,54546.06800592 2022-10-28,22:29:58.000,301,11063800,-795,0,1666996197,13057.19204522999,174.2353900800008,54546.158838480005 2022-10-28,22:29:59.000,301,11063853,-795,0,1666996198,13057.239199399999,174.31997964000038,54546.26364528 2022-10-28,22:30:00.000,301,11063794,-795,0,1666996199,13057.266144639994,174.31997964000038,54546.27063240001 2022-10-28,22:30:01.000,301,11063801,-795,0,1666996200,13057.245935709994,174.36932355000317,54546.33351648 2022-10-28,22:30:02.000,301,11063813,-795,0,1666996201,13057.218990469999,174.51735528000427,54546.31954224001 2022-10-28,22:30:03.000,301,11063813,-795,0,1666996202,13057.266144639994,174.6089939700032,54546.35447784 2022-10-28,22:30:04.000,301,11063801,-795,0,1666996203,13057.19204522999,174.6301413600013,54546.45229752 2022-10-28,22:30:05.000,301,11063865,-795,0,1666996204,13057.104473199994,174.5455518000017,54546.53614296001 2022-10-28,22:30:06.000,301,11063788,-795,0,1666996205,13057.064055339994,174.5103061500049,54546.50819448 2022-10-28,22:30:07.000,301,11063829,-795,0,1666996206,13057.016901169998,174.52440441000363,54546.52915584 2022-10-28,22:30:08.000,301,11063798,-795,0,1666996207,13056.956274379998,174.52440441000363,54546.56409144001 2022-10-28,22:30:09.000,301,11063828,-795,0,1666996208,13056.861966039993,174.46096224000212,54546.57107856 2022-10-28,22:30:10.000,301,11063841,-795,0,1666996209,13056.754185079997,174.42571658999805,54546.57806568 2022-10-28,22:30:11.000,301,11063882,-795,0,1666996210,13056.720503529992,174.37637268000253,54546.64094976 2022-10-28,22:30:12.000,301,11063831,-795,0,1666996211,13056.700294599992,174.30588138000167,54546.543130080005 2022-10-28,22:30:13.000,301,11063861,-795,0,1666996212,13056.659876739992,174.22834095000144,54546.59902704 2022-10-28,22:30:14.000,301,11063831,-795,0,1666996213,13056.713767219997,174.22129182000208,54546.68287248001 2022-10-28,22:30:15.000,301,11063822,-795,0,1666996214,13056.733976149997,174.24948833999952,54546.73876944 2022-10-28,22:30:16.000,301,11063848,-795,0,1666996215,13056.747448770002,174.186046169998,54546.63396264001 2022-10-28,22:30:17.000,301,11063804,-795,0,1666996216,13056.612722569997,174.15784965000057,54546.56409144001 2022-10-28,22:30:18.000,301,11063838,-795,0,1666996217,13056.632931499997,174.12965313000313,54546.57806568 2022-10-28,22:30:19.000,301,11063849,-795,0,1666996218,13056.814811869997,174.12260400000378,54546.64793688 2022-10-28,22:30:20.000,301,11063794,-795,0,1666996219,13056.848493420002,174.2353900800008,54546.71780808 2022-10-28,22:30:21.000,301,11063792,-795,0,1666996220,13056.848493420002,174.31293051000102,54546.77370504001 2022-10-28,22:30:22.000,301,11063804,-795,0,1666996221,13056.828284490002,174.37637268000253,54546.76671792 2022-10-28,22:30:23.000,301,11063848,-795,0,1666996222,13056.929329139988,174.51735528000427,54546.829602000005 2022-10-28,22:30:24.000,301,11063790,-795,0,1666996223,13056.976483309998,174.6089939700032,54546.8645376 2022-10-28,22:30:25.000,301,11063779,-795,0,1666996224,13057.064055339994,174.65833787999873,54546.948383040006 2022-10-28,22:30:26.000,301,11063837,-795,0,1666996225,13057.111209509989,174.82046786999854,54546.96934440001 2022-10-28,22:30:27.000,301,11063844,-795,0,1666996226,13057.21225415999,174.9403030800022,54546.85755048 2022-10-28,22:30:28.000,301,11063818,-795,0,1666996227,13057.42107977,175.09538394000265,54547.06017696001 2022-10-28,22:30:29.000,301,11063834,-795,0,1666996228,13057.49517917999,175.2222682799984,54547.26979056 2022-10-28,22:30:30.000,301,11063779,-795,0,1666996229,13057.51538810999,175.2857104499999,54547.37459736001 2022-10-28,22:30:31.000,301,11063840,-795,0,1666996230,13057.68379586,175.2857104499999,54547.48639128 2022-10-28,22:30:32.000,301,11063773,-795,0,1666996231,13057.811785749996,175.39144740000484,54547.42350720001 2022-10-28,22:30:33.000,301,11063798,-795,0,1666996232,13057.879148849992,175.47603696000442,54547.47940416 2022-10-28,22:30:34.000,301,11063775,-795,0,1666996233,13057.980193499992,175.60292130000016,54547.451455680006 2022-10-28,22:30:35.000,301,11063787,-795,0,1666996234,13058.101447079993,175.7439039000019,54547.49337840001 2022-10-28,22:30:36.000,301,11063827,-795,0,1666996235,13058.121656009993,175.86373910999828,54547.53530112 2022-10-28,22:30:37.000,301,11063821,-795,0,1666996236,13058.229436969988,175.8425917200002,54547.66106928001 2022-10-28,22:30:38.000,301,11063794,-795,0,1666996237,13058.47868044,175.86373910999828,54547.81478592 2022-10-28,22:30:39.000,301,11063863,-795,0,1666996238,13058.606670329995,175.92013215000043,54547.89164424 2022-10-28,22:30:40.000,301,11063769,-795,0,1666996239,13058.61340663999,175.97652519000258,54547.87767000001 2022-10-28,22:30:41.000,301,11063815,-795,0,1666996240,13058.57972509,176.00472171,54547.91959272 2022-10-28,22:30:42.000,301,11063794,-795,0,1666996241,13058.57298877999,176.06111475000216,54547.89863136001 2022-10-28,22:30:43.000,301,11063810,-795,0,1666996242,13058.606670329995,176.07521301000088,54547.87068288 2022-10-28,22:30:44.000,301,11063813,-795,0,1666996243,13058.748132839995,176.03291823000473,54548.003438160005 2022-10-28,22:30:45.000,301,11063790,-795,0,1666996244,13058.64035188,176.06111475000216,54548.08029648 2022-10-28,22:30:46.000,301,11063821,-795,0,1666996245,13058.47868044,176.13160605000303,54548.003438160005 2022-10-28,22:30:47.000,301,11063843,-795,0,1666996246,13058.343954239994,176.13160605000303,54548.03138664 2022-10-28,22:30:48.000,301,11063815,-795,0,1666996247,13058.189019109988,176.18094995999854,54548.0174124 2022-10-28,22:30:49.000,301,11063835,-795,0,1666996248,13058.209228039988,176.19504822000454,54547.96151544 2022-10-28,22:30:50.000,301,11063838,-795,0,1666996249,13058.175546489998,176.22324474000197,54548.07330936001 2022-10-28,22:30:51.000,301,11063845,-795,0,1666996250,13058.061029219993,176.28668691000348,54548.06632224001 2022-10-28,22:30:52.000,301,11063807,-795,0,1666996251,13057.933039329997,176.26553951999813,54548.06632224001 2022-10-28,22:30:53.000,301,11063851,-795,0,1666996252,13057.899357779992,176.1527534400011,54548.052348000005 2022-10-28,22:30:54.000,301,11063788,-795,0,1666996253,13057.798313129992,176.11045865999768,54548.11523208001 2022-10-28,22:30:55.000,301,11063799,-795,0,1666996254,13057.68379586,176.0540656200028,54548.003438160005 2022-10-28,22:30:56.000,301,11063837,-795,0,1666996255,13057.549069659995,175.9060338900017,54547.89863136001 2022-10-28,22:30:57.000,301,11063786,-795,0,1666996256,13057.31329880999,175.8425917200002,54547.74491472 2022-10-28,22:30:58.000,301,11063796,-795,0,1666996257,13057.205517849994,175.70160911999847,54547.668056400005 2022-10-28,22:30:59.000,301,11063777,-795,0,1666996258,13057.138154749999,175.67341260000103,54547.702992 2022-10-28,22:31:00.000,301,11063818,-795,0,1666996259,13057.077527959998,175.546528259998,54547.6331208 2022-10-28,22:31:01.000,301,11063869,-795,0,1666996260,13057.050582719989,175.4689878299978,54547.60517232 2022-10-28,22:31:02.000,301,11063856,-795,0,1666996261,13056.882174969993,175.4125947900029,54547.52132688001 2022-10-28,22:31:03.000,301,11063852,-795,0,1666996262,13056.700294599992,175.37030000999948,54547.3187004 2022-10-28,22:31:04.000,301,11063819,-795,0,1666996263,13056.612722569997,175.25751393000246,54547.39555872001 2022-10-28,22:31:05.000,301,11063858,-795,0,1666996264,13056.653140429997,175.1870226300016,54547.3885716 2022-10-28,22:31:06.000,301,11063841,-795,0,1666996265,13056.504941610001,175.07423655000457,54547.213893600005 2022-10-28,22:31:07.000,301,11063776,-795,0,1666996266,13056.491468989996,175.08128568000393,54547.05318984 2022-10-28,22:31:08.000,301,11063856,-795,0,1666996267,13056.48473268,175.102433070002,54547.06017696001 2022-10-28,22:31:09.000,301,11063845,-795,0,1666996268,13056.471260059996,175.06013828999858,54547.1440224 2022-10-28,22:31:10.000,301,11063808,-795,0,1666996269,13056.40389696,175.05308915999922,54547.13004816 2022-10-28,22:31:11.000,301,11063821,-795,0,1666996270,13056.44431482,175.03194177000114,54547.03921560001 2022-10-28,22:31:12.000,301,11063786,-795,0,1666996271,13056.390424339996,175.06718741999794,54546.98331864 2022-10-28,22:31:13.000,301,11063797,-795,0,1666996272,13056.451051129996,175.0883348100033,54546.92043456001 2022-10-28,22:31:14.000,301,11063791,-795,0,1666996273,13056.46452375,175.17997350000223,54546.95537016 2022-10-28,22:31:15.000,301,11063785,-795,0,1666996274,13056.48473268,175.27866132000054,54546.927421680004 2022-10-28,22:31:16.000,301,11063830,-795,0,1666996275,13056.46452375,175.3843982699982,54546.89248608001 2022-10-28,22:31:17.000,301,11063844,-795,0,1666996276,13056.35674278999,175.44079131000035,54546.96235728 2022-10-28,22:31:18.000,301,11063785,-795,0,1666996277,13056.451051129996,175.56767565000337,54547.00428 2022-10-28,22:31:19.000,301,11063824,-795,0,1666996278,13056.471260059996,175.66636347000167,54546.99030576001 2022-10-28,22:31:20.000,301,11063770,-795,0,1666996279,13056.44431482,175.8073460700034,54546.94139592001 2022-10-28,22:31:21.000,301,11063837,-795,0,1666996280,13056.430842199996,175.82144433000212,54546.96934440001 2022-10-28,22:31:22.000,301,11063844,-755,0,1666996281,13056.40389696,175.86373910999828,54546.878511840005 2022-10-28,22:31:23.000,301,11063854,-795,0,1666996282,13056.39716064999,175.98357432000194,54546.82261488001 2022-10-28,22:31:24.000,301,11063830,-795,0,1666996283,13056.498205299991,176.04701649000344,54546.91344744 2022-10-28,22:31:25.000,301,11063829,-795,0,1666996284,13056.451051129996,176.14570431000175,54546.95537016 2022-10-28,22:31:26.000,301,11063846,-795,0,1666996285,13056.3634791,176.22324474000197,54546.92043456001 2022-10-28,22:31:27.000,301,11063819,-795,0,1666996286,13056.329797549995,176.2514412599994,54546.89947320001 2022-10-28,22:31:28.000,301,11063851,-795,0,1666996287,13056.248961829995,176.2373430000007,54546.98331864 2022-10-28,22:31:29.000,301,11063885,-795,0,1666996288,13056.17486241999,176.23029387000133,54546.90646032 2022-10-28,22:31:30.000,301,11063825,-795,0,1666996289,13056.107499319995,176.28668691000348,54546.9344088 2022-10-28,22:31:31.000,301,11063849,-795,0,1666996290,13056.08055408,176.29373604000284,54546.927421680004 2022-10-28,22:31:32.000,301,11063798,-795,0,1666996291,13055.952564189989,176.20914648000326,54546.927421680004 2022-10-28,22:31:33.000,301,11063824,-795,0,1666996292,13055.716793339998,176.0258690999981,54546.85056336001 2022-10-28,22:31:34.000,301,11063862,-795,0,1666996293,13055.534912969997,175.9412795399985,54546.81562776 2022-10-28,22:31:35.000,301,11063790,-795,0,1666996294,13055.454077249997,175.81439520000276,54546.878511840005 2022-10-28,22:31:36.000,301,11063835,-795,0,1666996295,13055.238515329991,175.72980564000318,54546.829602000005 2022-10-28,22:31:37.000,301,11063849,-795,0,1666996296,13054.969062929995,175.70160911999847,54546.710820960005 2022-10-28,22:31:38.000,301,11063845,-795,0,1666996297,13054.780446249999,175.63816695000423,54546.613001280006 2022-10-28,22:31:39.000,301,11063867,-795,0,1666996298,13054.605302189993,175.51833174000058,54546.613001280006 2022-10-28,22:31:40.000,301,11063874,-795,0,1666996299,13054.436894439998,175.433742180001,54546.543130080005 2022-10-28,22:31:41.000,301,11063803,-795,0,1666996300,13054.194387279997,175.32095610000397,54546.55710432001 2022-10-28,22:31:42.000,301,11063842,-795,0,1666996301,13054.0057706,175.1870226300016,54546.51518160001 2022-10-28,22:31:43.000,301,11063893,-795,0,1666996302,13053.82389023,175.0037452500037,54546.375439200005 2022-10-28,22:31:44.000,301,11063816,-795,0,1666996303,13053.749790819995,174.80636960999982,54546.31255512 2022-10-28,22:31:45.000,301,11063896,-795,0,1666996304,13053.72284558,174.66538700999808,54546.24268392 2022-10-28,22:31:46.000,301,11063829,-795,0,1666996305,13053.61506461999,174.67948527000408,54546.13089000001 2022-10-28,22:31:47.000,301,11063837,-795,0,1666996306,13053.433184249989,174.77817309000238,54546.03307032001 2022-10-28,22:31:48.000,301,11063851,-795,0,1666996307,13053.298458049998,174.91210656000476,54546.0959544 2022-10-28,22:31:49.000,301,11063825,-795,0,1666996308,13052.975115169997,174.96849959999963,54546.17281272 2022-10-28,22:31:50.000,301,11063823,-795,0,1666996309,13052.901015759991,174.91210656000476,54546.11691576 2022-10-28,22:31:51.000,301,11063854,-795,0,1666996310,13052.813443729996,174.91915569000412,54546.207748320005 2022-10-28,22:31:52.000,301,11063757,-795,0,1666996311,13052.55746394999,175.0037452500037,54546.06101880001 2022-10-28,22:31:53.000,301,11063809,-795,0,1666996312,13052.429474059994,175.0389909000005,54546.11691576 2022-10-28,22:31:54.000,301,11063885,-795,0,1666996313,13052.341902029999,175.10948220000137,54546.11691576 2022-10-28,22:31:55.000,301,11063824,-795,0,1666996314,13052.328429409994,175.1376787199988,54546.1658256 2022-10-28,22:31:56.000,301,11063846,-795,0,1666996315,13052.267802619994,175.21521914999903,54546.05403168001 2022-10-28,22:31:57.000,301,11063853,-795,0,1666996316,13052.254329999989,175.3350543600027,54546.088967280004 2022-10-28,22:31:58.000,301,11063848,-795,0,1666996317,13052.139812729998,175.42669305000163,54546.10294152001 2022-10-28,22:31:59.000,301,11063837,-795,0,1666996318,13052.126340109993,175.57472478000273,54546.06800592 2022-10-28,22:32:00.000,301,11063837,-795,0,1666996319,13052.227384759994,175.7439039000019,54546.06800592 2022-10-28,22:32:01.000,301,11063818,-795,0,1666996320,13052.213912139989,175.82144433000212,54546.08198016001 2022-10-28,22:32:02.000,301,11063834,-795,0,1666996321,13052.025295459993,176.0540656200028,54546.01909608 2022-10-28,22:32:03.000,301,11063847,-795,0,1666996322,13051.930987120002,176.29373604000284,54546.11691576 2022-10-28,22:32:04.000,301,11063783,-795,0,1666996323,13051.910778190002,176.5827503699984,54546.29159376 2022-10-28,22:32:05.000,301,11063823,-795,0,1666996324,13051.937723429997,176.7307820999995,54546.38242632 2022-10-28,22:32:06.000,301,11063838,-795,0,1666996325,13051.823206159992,176.99159991000488,54546.424349040004 2022-10-28,22:32:07.000,301,11063785,-795,0,1666996326,13051.755843059997,177.17487729000277,54546.480246 2022-10-28,22:32:08.000,301,11063810,-795,0,1666996327,13051.749106750001,177.44274423000024,54546.445310400006 2022-10-28,22:32:09.000,301,11063833,-795,0,1666996328,13051.735634129996,177.61897247999877,54546.45229752 2022-10-28,22:32:10.000,301,11063857,-795,0,1666996329,13051.62785317,177.8092989900033,54546.445310400006 2022-10-28,22:32:11.000,301,11063846,-795,0,1666996330,13051.412291249995,177.95028158999776,54546.424349040004 2022-10-28,22:32:12.000,301,11063824,-795,0,1666996331,13051.331455529995,178.02782201999798,54546.3405036 2022-10-28,22:32:13.000,301,11063839,-795,0,1666996332,13051.31798290999,178.11241158000485,54546.375439200005 2022-10-28,22:32:14.000,301,11063864,-795,0,1666996333,13051.32471922,178.14060810000228,54546.36845208001 2022-10-28,22:32:15.000,301,11063864,-795,0,1666996334,13051.20346564,178.154706360001,54546.375439200005 2022-10-28,22:32:16.000,301,11063837,-795,0,1666996335,13051.102420989999,178.16880461999972,54546.256658160004 2022-10-28,22:32:17.000,301,11063881,-795,0,1666996336,13051.062003129999,178.21109940000315,54546.11691576 2022-10-28,22:32:18.000,301,11063785,-795,0,1666996337,13050.960958479998,178.24634504999995,54546.04704456 2022-10-28,22:32:19.000,301,11063841,-795,0,1666996338,13050.819495969998,178.21109940000315,54546.08198016001 2022-10-28,22:32:20.000,301,11063892,-795,0,1666996339,13050.738660249997,178.23224679000123,54546.088967280004 2022-10-28,22:32:21.000,301,11063839,-795,0,1666996340,13050.678033459997,178.2040502700038,54546.04704456 2022-10-28,22:32:22.000,301,11063826,-795,0,1666996341,13050.570252500002,178.2040502700038,54546.06101880001 2022-10-28,22:32:23.000,301,11063859,-795,0,1666996342,13050.34121795999,178.28863983000338,54546.01210896001 2022-10-28,22:32:24.000,301,11063834,-795,0,1666996343,13050.152601279995,178.28863983000338,54545.88634080001 2022-10-28,22:32:25.000,301,11063850,-795,0,1666996344,13049.950511979994,178.3027380900021,54545.81646960001 2022-10-28,22:32:26.000,301,11063818,-795,0,1666996345,13049.802313159998,178.35208200000488,54545.90031504 2022-10-28,22:32:27.000,301,11063822,-795,0,1666996346,13049.586751239993,178.3379837399989,54545.80948248 2022-10-28,22:32:28.000,301,11063835,-795,0,1666996347,13049.263408359991,178.35208200000488,54545.66974008 2022-10-28,22:32:29.000,301,11063846,-795,0,1666996348,13049.12868216,178.3661802600036,54545.74659840001 2022-10-28,22:32:30.000,301,11063805,-795,0,1666996349,13048.87943868999,178.3027380900021,54545.774546880006 2022-10-28,22:32:31.000,301,11063796,-795,0,1666996350,13048.663876769999,178.3168363500008,54545.69070144 2022-10-28,22:32:32.000,301,11063838,-795,0,1666996351,13048.333797580002,178.24634504999995,54545.52999768001 2022-10-28,22:32:33.000,301,11063814,-795,0,1666996352,13048.145180899992,178.23224679000123,54545.56493328 2022-10-28,22:32:34.000,301,11063855,-795,0,1666996353,13047.916146359996,178.32388548000017,54545.21557728001 2022-10-28,22:32:35.000,301,11063801,-795,0,1666996354,13047.78142015999,178.29568896000274,54545.418203760004 2022-10-28,22:32:36.000,301,11063845,-795,0,1666996355,13047.552385619994,178.29568896000274,54545.3972424 2022-10-28,22:32:37.000,301,11063804,-795,0,1666996356,13047.404186799999,178.30978722000145,54545.201603040005 2022-10-28,22:32:38.000,301,11063819,-795,0,1666996357,13047.202097499998,178.29568896000274,54545.103783360006 2022-10-28,22:32:39.000,301,11063803,-795,0,1666996358,13047.134734400002,178.35208200000488,54545.1177576 2022-10-28,22:32:40.000,301,11063842,-795,0,1666996359,13047.033689750002,178.48601546999998,54545.05487352001 2022-10-28,22:32:41.000,301,11063858,-795,0,1666996360,13046.966326649992,178.66929284999787,54545.06186064 2022-10-28,22:32:42.000,301,11063867,-795,0,1666996361,13046.757501039996,178.8102754499996,54544.936092480006 2022-10-28,22:32:43.000,301,11063806,-795,0,1666996362,13046.48804864,178.94420892000198,54544.95006672 2022-10-28,22:32:44.000,301,11063841,-795,0,1666996363,13046.3263772,179.02879848000157,54544.97801520001 2022-10-28,22:32:45.000,301,11063862,-795,0,1666996364,13046.083870039998,179.21912498999882,54544.95705384001 2022-10-28,22:32:46.000,301,11063813,-795,0,1666996365,13045.854835500002,179.4165006300027,54545.00596368001 2022-10-28,22:32:47.000,301,11063830,-795,0,1666996366,13045.726845609992,179.59272888000123,54544.8732084 2022-10-28,22:32:48.000,301,11063856,-795,0,1666996367,13045.612328340001,179.7619080000004,54544.79635008 2022-10-28,22:32:49.000,301,11063842,-795,0,1666996368,13045.497811069996,179.91698886000086,54544.733466 2022-10-28,22:32:50.000,301,11063771,-795,0,1666996369,13045.255303909995,180.1214136300041,54544.59372360001 2022-10-28,22:32:51.000,301,11063856,-795,0,1666996370,13045.134050329994,180.2201014500024,54544.558788 2022-10-28,22:32:52.000,301,11063810,-795,0,1666996371,13045.012796749994,180.26944535999792,54544.481929680005 2022-10-28,22:32:53.000,301,11063823,-795,0,1666996372,13044.783762209998,180.36108405000414,54544.412058480004 2022-10-28,22:32:54.000,301,11063789,-795,0,1666996373,13044.743344349998,180.42452621999837,54544.49590392 2022-10-28,22:32:55.000,301,11063879,-795,0,1666996374,13044.588409219992,180.5302631700033,54544.4190456 2022-10-28,22:32:56.000,301,11063854,-795,0,1666996375,13044.521046119997,180.50911577999796,54544.39109712 2022-10-28,22:32:57.000,301,11063828,-795,0,1666996376,13044.406528849991,180.50911577999796,54544.20943200001 2022-10-28,22:32:58.000,301,11063769,-795,0,1666996377,13044.31222051,180.4668210000018,54544.146547920005 2022-10-28,22:32:59.000,301,11063836,-795,0,1666996378,13044.440210399996,180.42452621999837,54544.048728240006 2022-10-28,22:33:00.000,301,11063817,-795,0,1666996379,13044.372847300001,180.33993665999878,54543.95789568 2022-10-28,22:33:01.000,301,11063834,-795,0,1666996380,13044.25159372,180.26944535999792,54543.92296008001 2022-10-28,22:33:02.000,301,11063858,-795,0,1666996381,13044.19096693,180.1566592800009,54543.72732072 2022-10-28,22:33:03.000,301,11063849,-795,0,1666996382,13044.08992228,180.0368240700045,54543.58757832001 2022-10-28,22:33:04.000,301,11063860,-795,0,1666996383,13044.13034014,179.973381900003,54543.46879728001 2022-10-28,22:33:05.000,301,11063840,-795,0,1666996384,13044.11013121,180.0086275499998,54543.426874560006 2022-10-28,22:33:06.000,301,11063816,-795,0,1666996385,13044.02929549,179.9451853799983,54543.35001624001 2022-10-28,22:33:07.000,301,11063878,-795,0,1666996386,13043.874360359994,179.98043103000236,54543.16136400001 2022-10-28,22:33:08.000,301,11063852,-795,0,1666996387,13043.746370469999,179.973381900003,54543.11245416001 2022-10-28,22:33:09.000,301,11063841,-795,0,1666996388,13043.652062129993,180.05092233000323,54543.25219656001 2022-10-28,22:33:10.000,301,11063856,-795,0,1666996389,13043.564490099998,180.1073153699981,54543.20328672001 2022-10-28,22:33:11.000,301,11063828,-795,0,1666996390,13043.463445449997,180.17780666999897,54543.06354432001 2022-10-28,22:33:12.000,301,11063868,-795,0,1666996391,13043.389346039992,180.1919049299977,54542.902840560004 2022-10-28,22:33:13.000,301,11063859,-795,0,1666996392,13043.389346039992,180.26944535999792,54542.853930720004 2022-10-28,22:33:14.000,301,11063863,-795,0,1666996393,13043.362400799997,180.304691010002,54542.853930720004 2022-10-28,22:33:15.000,301,11063860,-795,0,1666996394,13043.281565079997,180.39632970000093,54542.81899512 2022-10-28,22:33:16.000,301,11063834,-795,0,1666996395,13043.200729359996,180.47387013000116,54542.66527848 2022-10-28,22:33:17.000,301,11063849,-755,0,1666996396,13043.227674599992,180.50911577999796,54542.70021408001 2022-10-28,22:33:18.000,301,11063850,-795,0,1666996397,13043.295037700002,180.58665620999818,54542.72117544 2022-10-28,22:33:19.000,301,11063847,-795,0,1666996398,13043.247883529992,180.64304925000033,54542.6722656 2022-10-28,22:33:20.000,301,11063850,-795,0,1666996399,13043.247883529992,180.73468793999928,54542.55348456 2022-10-28,22:33:21.000,301,11063790,-795,0,1666996400,13043.241147219996,180.81927749999886,54542.52553608 2022-10-28,22:33:22.000,301,11063828,-795,0,1666996401,13043.160311499996,180.84747402000357,54542.399767920004 2022-10-28,22:33:23.000,301,11063819,-795,0,1666996402,13043.119893639996,180.96730922999996,54542.371819440006 2022-10-28,22:33:24.000,301,11063799,-795,0,1666996403,13043.079475779996,181.05189878999954,54542.38579368 2022-10-28,22:33:25.000,301,11063830,-795,0,1666996404,13043.059266849996,181.1717340000032,54542.518548960004 2022-10-28,22:33:26.000,301,11063845,-795,0,1666996405,13042.998640059996,181.2351761700047,54542.46265200001 2022-10-28,22:33:27.000,301,11063850,-795,0,1666996406,13042.938013269995,181.34796225000173,54542.45566488 2022-10-28,22:33:28.000,301,11063803,-795,0,1666996407,13042.78981445,181.43960094000067,54542.301948240005 2022-10-28,22:33:29.000,301,11063809,-795,0,1666996408,13042.81002338,181.5523870199977,54542.30893536 2022-10-28,22:33:30.000,301,11063838,-795,0,1666996409,13042.776341829995,181.53828875999898,54542.399767920004 2022-10-28,22:33:31.000,301,11063855,-795,0,1666996410,13042.70224241999,181.5805835400024,54542.350858080004 2022-10-28,22:33:32.000,301,11063828,-795,0,1666996411,13042.574252529994,181.57353441000305,54542.301948240005 2022-10-28,22:33:33.000,301,11063839,-795,0,1666996412,13042.432790019993,181.54533788999834,54542.30893536 2022-10-28,22:33:34.000,301,11063836,-795,0,1666996413,13042.338481680003,181.5171413700009,54542.301948240005 2022-10-28,22:33:35.000,301,11063846,-795,0,1666996414,13042.250909649993,181.57353441000305,54542.26701264 2022-10-28,22:33:36.000,301,11063794,-795,0,1666996415,13042.190282859992,181.5171413700009,54542.16919296 2022-10-28,22:33:37.000,301,11063838,-795,0,1666996416,13042.089238209992,181.50304311000218,54542.02246344 2022-10-28,22:33:38.000,301,11063832,-795,0,1666996417,13042.062292969997,181.44665007000003,54542.07836040001 2022-10-28,22:33:39.000,301,11063832,-795,0,1666996418,13042.001666179996,181.3550113800011,54542.07836040001 2022-10-28,22:33:40.000,301,11063834,-795,0,1666996419,13041.860203669996,181.3056674699983,54542.064386160004 2022-10-28,22:33:41.000,301,11063852,-795,0,1666996420,13041.8130495,181.3056674699983,54542.07836040001 2022-10-28,22:33:42.000,301,11063863,-795,0,1666996421,13041.779367949996,181.29861833999894,54542.064386160004 2022-10-28,22:33:43.000,301,11063882,-795,0,1666996422,13041.678323299995,181.29156920999958,54541.98054072 2022-10-28,22:33:44.000,301,11063796,-795,0,1666996423,13041.66485067999,181.21402877999935,54541.99451496 2022-10-28,22:33:45.000,301,11063850,-795,0,1666996424,13041.67158699,181.15763574000448,54542.036437680006 2022-10-28,22:33:46.000,301,11063823,-795,0,1666996425,13041.66485067999,181.13648834999913,54542.02246344 2022-10-28,22:33:47.000,301,11063889,-795,0,1666996426,13041.617696509995,181.1717340000032,54541.93163088 2022-10-28,22:33:48.000,301,11063869,-795,0,1666996427,13041.58401495999,181.20697965,54541.94560512 2022-10-28,22:33:49.000,301,11063857,-795,0,1666996428,13041.62443281999,181.24927443000342,54542.07137328 2022-10-28,22:33:50.000,301,11063836,-795,0,1666996429,13041.76589532999,181.3056674699983,54542.05739904001 2022-10-28,22:33:51.000,301,11063864,-795,0,1666996430,13041.83325843,181.39730616000452,54541.88970816001 2022-10-28,22:33:52.000,301,11063839,-795,0,1666996431,13041.900621529996,181.38320789999852,54541.77092712001 2022-10-28,22:33:53.000,301,11063887,-795,0,1666996432,13042.082501899997,181.3550113800011,54541.798875600005 2022-10-28,22:33:54.000,301,11063818,-795,0,1666996433,13042.129656069992,181.40435529000388,54541.88272104 2022-10-28,22:33:55.000,301,11063797,-795,0,1666996434,13042.183546549997,181.4325518100013,54541.847785440004 2022-10-28,22:33:56.000,301,11063806,-795,0,1666996435,13042.223964409997,181.54533788999834,54541.74297864001 2022-10-28,22:33:57.000,301,11063850,-795,0,1666996436,13042.277854890002,181.57353441000305,54541.749965760006 2022-10-28,22:33:58.000,301,11063840,-795,0,1666996437,13042.479944189989,181.63697658000456,54541.88970816001 2022-10-28,22:33:59.000,301,11063858,-795,0,1666996438,13042.64161562999,181.7004187499988,54541.85477256 2022-10-28,22:34:00.000,301,11063788,-795,0,1666996439,13042.587725149999,181.74271353000222,54541.847785440004 2022-10-28,22:34:01.000,301,11063851,-795,0,1666996440,13042.419317399988,181.79910657000437,54541.749965760006 2022-10-28,22:34:02.000,301,11063846,-795,0,1666996441,13042.264382269997,181.8907452600033,54541.729004400004 2022-10-28,22:34:03.000,301,11063842,-795,0,1666996442,13042.217228100002,181.8625487399986,54541.64515896 2022-10-28,22:34:04.000,301,11063798,-795,0,1666996443,13042.318272750003,181.79910657000437,54541.749965760006 2022-10-28,22:34:05.000,301,11063871,-795,0,1666996444,13042.378899539988,181.72156614000414,54541.70804304 2022-10-28,22:34:06.000,301,11063842,-795,0,1666996445,13042.466471569998,181.6792713600007,54541.6591332 2022-10-28,22:34:07.000,301,11063832,-795,0,1666996446,13042.506889429998,181.6158291899992,54541.589262 2022-10-28,22:34:08.000,301,11063860,-795,0,1666996447,13042.554043599994,181.49599398000282,54541.57528776001 2022-10-28,22:34:09.000,301,11063845,-795,0,1666996448,13042.533834669994,181.41140442000324,54541.54035216 2022-10-28,22:34:10.000,301,11063892,-795,0,1666996449,13042.479944189989,181.28452008000022,54541.47048096 2022-10-28,22:34:11.000,301,11063841,-795,0,1666996450,13042.500153119989,181.1223900900004,54541.40060976 2022-10-28,22:34:12.000,301,11063811,-795,0,1666996451,13042.547307289999,180.9109161899978,54541.25388024 2022-10-28,22:34:13.000,301,11063858,-795,0,1666996452,13042.580988839989,180.65714750999905,54541.26785448001 2022-10-28,22:34:14.000,301,11063834,-795,0,1666996453,13042.634879319994,180.4668210000018,54541.28881584001 2022-10-28,22:34:15.000,301,11063880,-795,0,1666996454,13042.547307289999,180.26944535999792,54541.12112496001 2022-10-28,22:34:16.000,301,11063848,-795,0,1666996455,13042.392372159993,179.99452929000108,54541.079202240006 2022-10-28,22:34:17.000,301,11063834,-795,0,1666996456,13042.365426919998,179.74076061000233,54540.90452424001 2022-10-28,22:34:18.000,301,11063806,-795,0,1666996457,13042.331745369993,179.5504340999978,54540.792730320005 2022-10-28,22:34:19.000,301,11063842,-795,0,1666996458,13042.237437030002,179.3530584600012,54540.792730320005 2022-10-28,22:34:20.000,301,11063840,-795,0,1666996459,13042.089238209992,179.18387934000202,54540.65298792 2022-10-28,22:34:21.000,301,11063866,-795,0,1666996460,13041.927566769991,178.95125805000134,54540.60407808 2022-10-28,22:34:22.000,301,11063873,-795,0,1666996461,13041.738950089995,178.87371762000112,54540.45036144001 2022-10-28,22:34:23.000,301,11063848,-795,0,1666996462,13041.577278649995,178.81732457999897,54540.31760616 2022-10-28,22:34:24.000,301,11063884,-795,0,1666996463,13041.361716729989,178.73978414999874,54540.26869632 2022-10-28,22:34:25.000,301,11063818,-795,0,1666996464,13041.105736949998,178.5142119900047,54540.19882512 2022-10-28,22:34:26.000,301,11063855,-795,0,1666996465,13040.944065509997,178.35208200000488,54540.240747840005 2022-10-28,22:34:27.000,301,11063779,-795,0,1666996466,13040.896911340002,178.2181485300025,54540.26170920001 2022-10-28,22:34:28.000,301,11063849,-795,0,1666996467,13040.795866690001,178.14060810000228,54540.14991528 2022-10-28,22:34:29.000,301,11063851,-795,0,1666996468,13040.681349419996,178.04192028000398,54540.18485088001 2022-10-28,22:34:30.000,301,11063855,-795,0,1666996469,13040.647667869991,178.02782201999798,54540.240747840005 2022-10-28,22:34:31.000,301,11063853,-795,0,1666996470,13040.721767279996,178.04896941000334,54540.18485088001 2022-10-28,22:34:32.000,301,11063816,-795,0,1666996471,13040.836284550001,178.1053624499982,54540.05908272 2022-10-28,22:34:33.000,301,11063845,-795,0,1666996472,13041.038373850002,178.19700114000443,54540.0870312 2022-10-28,22:34:34.000,301,11063841,-795,0,1666996473,13041.119209570003,178.18290287999844,54540.09401832001 2022-10-28,22:34:35.000,301,11063821,-795,0,1666996474,13041.112473259993,178.21109940000315,54540.06606984001 2022-10-28,22:34:36.000,301,11063864,-795,0,1666996475,13040.950801819992,178.1899520099978,54539.884404720004 2022-10-28,22:34:37.000,301,11063849,-795,0,1666996476,13041.078791710002,178.2181485300025,54539.94030168 2022-10-28,22:34:38.000,301,11063837,-795,0,1666996477,13041.456025069994,178.28863983000338,54540.04510848001 2022-10-28,22:34:39.000,301,11063851,-795,0,1666996478,13041.74568639999,178.40847503999976,54540.06606984001 2022-10-28,22:34:40.000,301,11063835,-795,0,1666996479,13041.91409415,178.41552416999912,54539.91934032 2022-10-28,22:34:41.000,301,11063858,-795,0,1666996480,13041.981457249996,178.4014259100004,54539.94030168 2022-10-28,22:34:42.000,301,11063877,-795,0,1666996481,13042.122919759997,178.42257329999848,54539.82850776001 2022-10-28,22:34:43.000,301,11063901,-795,0,1666996482,13042.223964409997,178.5142119900047,54539.842482 2022-10-28,22:34:44.000,301,11063859,-795,0,1666996483,13042.217228100002,178.57765415999893,54539.81453352 2022-10-28,22:34:45.000,301,11063837,-795,0,1666996484,13042.331745369993,178.5847032899983,54539.91934032 2022-10-28,22:34:46.000,301,11063833,-795,0,1666996485,13042.473207879993,178.49306459999934,54539.86344336 2022-10-28,22:34:47.000,301,11063874,-795,0,1666996486,13042.628143009999,178.47191721000127,54539.76562368 2022-10-28,22:34:48.000,301,11063865,-795,0,1666996487,13042.85044124,178.4648680800019,54539.60491992 2022-10-28,22:34:49.000,301,11063808,-795,0,1666996488,13042.96495850999,178.44372069000383,54539.63985552001 2022-10-28,22:34:50.000,301,11063830,-795,0,1666996489,13042.97169482,178.47896634000062,54539.68177824001 2022-10-28,22:34:51.000,301,11063883,-795,0,1666996490,13042.857177549995,178.5635559000002,54539.737675200005 2022-10-28,22:34:52.000,301,11063860,-795,0,1666996491,13042.72245134999,178.59880155000428,54539.64684264 2022-10-28,22:34:53.000,301,11063822,-795,0,1666996492,13042.877386479995,178.61994894000236,54539.65382976 2022-10-28,22:34:54.000,301,11063870,-795,0,1666996493,13043.167047809991,178.63404720000108,54539.87043048 2022-10-28,22:34:55.000,301,11063891,-795,0,1666996494,13043.295037700002,178.57060502999957,54539.87043048 2022-10-28,22:34:56.000,301,11063779,-795,0,1666996495,13043.476918070002,178.62699807000172,54539.835494880004 2022-10-28,22:34:57.000,301,11063852,-795,0,1666996496,13043.705952609998,178.6763419800045,54539.69575248 2022-10-28,22:34:58.000,301,11063803,-795,0,1666996497,13043.786788329999,178.70453850000195,54539.68177824001 2022-10-28,22:34:59.000,301,11063847,-795,0,1666996498,13043.914778219994,178.6763419800045,54539.7726108 2022-10-28,22:35:00.000,301,11063851,-795,0,1666996499,13043.773315709994,178.57765415999893,54539.76562368 2022-10-28,22:35:01.000,301,11063868,-795,0,1666996500,13043.867624049999,178.55650677000085,54539.82152064 2022-10-28,22:35:02.000,301,11063846,-795,0,1666996501,13044.11013121,178.5635559000002,54539.716713840004 2022-10-28,22:35:03.000,301,11063916,-795,0,1666996502,13044.33242944,178.54240851000213,54539.62588128 2022-10-28,22:35:04.000,301,11063797,-795,0,1666996503,13044.500837189997,178.52126112000406,54539.66081688001 2022-10-28,22:35:05.000,301,11063881,-795,0,1666996504,13044.487364569992,178.49306459999934,54539.6328684 2022-10-28,22:35:06.000,301,11063826,-795,0,1666996505,13044.514309810002,178.4014259100004,54539.58395856 2022-10-28,22:35:07.000,301,11063847,-795,0,1666996506,13044.581672909997,178.27454157000466,54539.37434496001 2022-10-28,22:35:08.000,301,11063856,-795,0,1666996507,13044.628827079992,178.11241158000485,54539.3883192 2022-10-28,22:35:09.000,301,11063852,-795,0,1666996508,13044.696190180002,178.02077288999863,54539.4581904 2022-10-28,22:35:10.000,301,11063849,-795,0,1666996509,13044.750080659993,177.9714289800031,54539.332422240004 2022-10-28,22:35:11.000,301,11063841,-795,0,1666996510,13044.817443759988,177.95028158999776,54539.2485768 2022-10-28,22:35:12.000,301,11063815,-795,0,1666996511,13044.864597929998,177.77405333999923,54539.10883440001 2022-10-28,22:35:13.000,301,11063851,-795,0,1666996512,13044.790498519993,177.65421813000285,54538.89223368001 2022-10-28,22:35:14.000,301,11063851,-795,0,1666996513,13044.743344349998,177.4497933599996,54538.87825944 2022-10-28,22:35:15.000,301,11063886,-795,0,1666996514,13044.689453869993,177.37930205999874,54538.97607912 2022-10-28,22:35:16.000,301,11063862,-795,0,1666996515,13044.709662799993,177.3511055400013,54539.05992456001 2022-10-28,22:35:17.000,301,11063864,-795,0,1666996516,13044.810707449993,177.27356511000107,54539.05293744 2022-10-28,22:35:18.000,301,11063823,-795,0,1666996517,13044.878070549988,177.2665159800017,54539.05293744 2022-10-28,22:35:19.000,301,11063884,-795,0,1666996518,13044.898279479989,177.22422119999828,54539.0738988 2022-10-28,22:35:20.000,301,11063872,-795,0,1666996519,13044.797234829988,177.08323860000382,54539.02498896 2022-10-28,22:35:21.000,301,11063849,-795,0,1666996520,13044.756816970003,177.11143512000126,54538.94114352001 2022-10-28,22:35:22.000,301,11063872,-795,0,1666996521,13044.770289589993,177.09028773000318,54538.89223368001 2022-10-28,22:35:23.000,301,11063842,-795,0,1666996522,13044.958906269989,177.08323860000382,54538.78742688 2022-10-28,22:35:24.000,301,11063860,-795,0,1666996523,13045.16099556999,177.01979643000232,54538.85729808 2022-10-28,22:35:25.000,301,11063838,-795,0,1666996524,13045.26877653,177.08323860000382,54538.90620792 2022-10-28,22:35:26.000,301,11063851,-795,0,1666996525,13045.24183128999,177.09733686000254,54538.84332384001 2022-10-28,22:35:27.000,301,11063846,-795,0,1666996526,13045.113841399994,177.13258250999934,54538.71056856 2022-10-28,22:35:28.000,301,11063863,-795,0,1666996527,13045.10036877999,177.09733686000254,54538.69659432 2022-10-28,22:35:29.000,301,11063904,-795,0,1666996528,13045.12057770999,177.1396316399987,54538.64069736 2022-10-28,22:35:30.000,301,11063843,-795,0,1666996529,13045.295721769995,177.23127032999764,54538.54287768 2022-10-28,22:35:31.000,301,11063902,-795,0,1666996530,13045.497811069996,177.27356511000107,54538.55685192001 2022-10-28,22:35:32.000,301,11063879,-795,0,1666996531,13045.686427749992,177.37930205999874,54538.396148160005 2022-10-28,22:35:33.000,301,11063889,-795,0,1666996532,13045.733581920002,177.3511055400013,54538.38916104001 2022-10-28,22:35:34.000,301,11063857,-795,0,1666996533,13045.773999780002,177.32995815000322,54538.459032239996 2022-10-28,22:35:35.000,301,11063841,-795,0,1666996534,13045.807681329992,177.24536859000364,54538.38217392 2022-10-28,22:35:36.000,301,11063804,-795,0,1666996535,13045.861571809997,177.3017616299985,54538.291341359996 2022-10-28,22:35:37.000,301,11063864,-795,0,1666996536,13045.895253360002,177.32290902000386,54538.05377928001 2022-10-28,22:35:38.000,301,11063906,-795,0,1666996537,13046.043452179998,177.43569510000088,54538.08172776001 2022-10-28,22:35:39.000,301,11063841,-795,0,1666996538,13046.265750409999,177.4004494500041,54538.03281792001 2022-10-28,22:35:40.000,301,11063830,-795,0,1666996539,13046.38026767999,177.3863511899981,54538.060766400005 2022-10-28,22:35:41.000,301,11063851,-795,0,1666996540,13046.46783971,177.3158598900045,54538.10268912001 2022-10-28,22:35:42.000,301,11063818,-795,0,1666996541,13046.42742185,177.37930205999874,54538.06775352 2022-10-28,22:35:43.000,301,11063817,-795,0,1666996542,13046.353322439994,177.35815467000066,54538.109676240005 2022-10-28,22:35:44.000,301,11063828,-795,0,1666996543,13046.31964088999,177.47798988000432,54538.07474064 2022-10-28,22:35:45.000,301,11063889,-795,0,1666996544,13046.393740299995,177.5132355300011,54538.13063760001 2022-10-28,22:35:46.000,301,11063887,-795,0,1666996545,13046.616038529995,177.62602160999813,54538.13063760001 2022-10-28,22:35:47.000,301,11063843,-795,0,1666996546,13046.838336759996,177.59077596000134,54538.011856560006 2022-10-28,22:35:48.000,301,11063807,-795,0,1666996547,13046.952854030002,177.66831639000156,54538.01884368 2022-10-28,22:35:49.000,301,11063817,-795,0,1666996548,13047.033689750002,177.71061116999772,54538.19352168 2022-10-28,22:35:50.000,301,11063834,-795,0,1666996549,13046.973062960002,177.73880769000243,54538.13762472 2022-10-28,22:35:51.000,301,11063837,-795,0,1666996550,13047.040426059997,177.7811024699986,54538.08871488 2022-10-28,22:35:52.000,301,11063815,-795,0,1666996551,13047.242515359998,177.87979029000417,54538.03281792001 2022-10-28,22:35:53.000,301,11063845,-795,0,1666996552,13047.262724289998,177.95028158999776,54537.87211416 2022-10-28,22:35:54.000,301,11063874,-795,0,1666996553,13047.471549899994,178.04192028000398,54537.73935888 2022-10-28,22:35:55.000,301,11063794,-795,0,1666996554,13047.66690289,178.03487115000462,54537.97692096 2022-10-28,22:35:56.000,301,11063821,-795,0,1666996555,13047.754474919995,178.11241158000485,54537.955959599996 2022-10-28,22:35:57.000,301,11063845,-795,0,1666996556,13047.74773861,178.154706360001,54537.88608840001 2022-10-28,22:35:58.000,301,11063868,-795,0,1666996557,13047.70058443999,178.154706360001,54537.8511528 2022-10-28,22:35:59.000,301,11063835,-795,0,1666996558,13047.76121122999,178.1194607100042,54537.83019144 2022-10-28,22:36:00.000,301,11063834,-795,0,1666996559,13047.693848129995,178.22519766000187,54537.78826872001 2022-10-28,22:36:01.000,301,11063847,-795,0,1666996560,13047.78142015999,178.26749243999802,54537.774294480005 2022-10-28,22:36:02.000,301,11063845,-795,0,1666996561,13047.734265989995,178.3027380900021,54537.68346192 2022-10-28,22:36:03.000,301,11063835,-795,0,1666996562,13047.693848129995,178.28863983000338,54537.57865512001 2022-10-28,22:36:04.000,301,11063869,-795,0,1666996563,13047.66690289,178.29568896000274,54537.487822560004 2022-10-28,22:36:05.000,301,11063862,-795,0,1666996564,13047.66016657999,178.26044330999866,54537.56468088 2022-10-28,22:36:06.000,301,11063813,-795,0,1666996565,13047.613012409995,178.3027380900021,54537.45288696001 2022-10-28,22:36:07.000,301,11063843,-795,0,1666996566,13047.511967759994,178.3168363500008,54537.30615744 2022-10-28,22:36:08.000,301,11063796,-795,0,1666996567,13047.47828620999,178.38732765000168,54537.18038928 2022-10-28,22:36:09.000,301,11063781,-795,0,1666996568,13047.55912192999,178.38732765000168,54537.12449232001 2022-10-28,22:36:10.000,301,11063815,-795,0,1666996569,13047.592803479994,178.3379837399989,54537.0825696 2022-10-28,22:36:11.000,301,11063870,-795,0,1666996570,13047.54564931,178.23224679000123,54536.984749920004 2022-10-28,22:36:12.000,301,11063846,-795,0,1666996571,13047.397450489989,178.22519766000187,54536.84500752 2022-10-28,22:36:13.000,301,11063851,-795,0,1666996572,13047.350296319994,178.26044330999866,54536.77513632 2022-10-28,22:36:14.000,301,11063830,-795,0,1666996573,13047.350296319994,178.3168363500008,54536.68430376 2022-10-28,22:36:15.000,301,11063840,-795,0,1666996574,13047.410923109994,178.3168363500008,54536.600458320005 2022-10-28,22:36:16.000,301,11063837,-795,0,1666996575,13047.417659419989,178.26044330999866,54536.49565152001 2022-10-28,22:36:17.000,301,11063868,-795,0,1666996576,13047.424395729999,178.2040502700038,54536.32097352 2022-10-28,22:36:18.000,301,11063854,-795,0,1666996577,13047.390714179994,178.07011680000141,54536.18821824001 2022-10-28,22:36:19.000,301,11063858,-795,0,1666996578,13047.471549899994,177.97847811000247,54536.048475840005 2022-10-28,22:36:20.000,301,11063875,-795,0,1666996579,13047.76121122999,178.03487115000462,54536.05546296 2022-10-28,22:36:21.000,301,11063810,-795,0,1666996580,13047.855519569996,178.33093460999953,54536.01354024 2022-10-28,22:36:22.000,301,11063874,-795,0,1666996581,13047.653430269995,178.5635559000002,54535.95764328 2022-10-28,22:36:23.000,301,11063857,-795,0,1666996582,13047.51870406999,178.59175241999765,54535.83886224 2022-10-28,22:36:24.000,301,11063828,-795,0,1666996583,13047.444604659999,178.55650677000085,54535.8598236 2022-10-28,22:36:25.000,301,11063857,-795,0,1666996584,13047.49849513999,178.6481454599998,54535.7899524 2022-10-28,22:36:26.000,301,11063823,-795,0,1666996585,13047.70058443999,178.6974893700026,54535.77597816001 2022-10-28,22:36:27.000,301,11063853,-795,0,1666996586,13047.835310639995,178.8102754499996,54535.594313040005 2022-10-28,22:36:28.000,301,11063838,-795,0,1666996587,13047.92961898,178.88076675000048,54535.65021 2022-10-28,22:36:29.000,301,11063883,-795,0,1666996588,13048.084554109992,178.90191413999855,54535.80392664001 2022-10-28,22:36:30.000,301,11063864,-795,0,1666996589,13048.111499350001,178.9230615300039,54535.810913760004 2022-10-28,22:36:31.000,301,11063845,-795,0,1666996590,13048.219280309997,178.98650369999814,54535.762003920005 2022-10-28,22:36:32.000,301,11063844,-795,0,1666996591,13048.279907099997,179.056994999999,54535.70610696001 2022-10-28,22:36:33.000,301,11063825,-795,0,1666996592,13048.394424370003,179.1697810800033,54535.65021 2022-10-28,22:36:34.000,301,11063815,-795,0,1666996593,13048.468523779993,179.40240237000398,54535.67117136 2022-10-28,22:36:35.000,301,11063876,-795,0,1666996594,13048.583041049998,179.55748323000444,54535.713094080005 2022-10-28,22:36:36.000,301,11063851,-795,0,1666996595,13048.623458909999,179.6632201800021,54535.5104676 2022-10-28,22:36:37.000,301,11063837,-795,0,1666996596,13048.670613079994,179.80420278000383,54535.57335168 2022-10-28,22:36:38.000,301,11063775,-795,0,1666996597,13048.724503559999,179.9451853799983,54535.50348048 2022-10-28,22:36:39.000,301,11063801,-795,0,1666996598,13048.83902082999,180.08616798000003,54535.4056608 2022-10-28,22:36:40.000,301,11063794,-795,0,1666996599,13049.00742858,180.1919049299977,54535.51745472001 2022-10-28,22:36:41.000,301,11063889,-795,0,1666996600,13049.0882643,180.29059275000327,54535.44758352001 2022-10-28,22:36:42.000,301,11063824,-795,0,1666996601,13048.98721965,180.36108405000414,54535.377712320005 2022-10-28,22:36:43.000,301,11063838,-795,0,1666996602,13048.96027440999,180.35403492000478,54535.3357896 2022-10-28,22:36:44.000,301,11063864,-795,0,1666996603,13049.00742858,180.3681331800035,54535.21700856 2022-10-28,22:36:45.000,301,11063852,-795,0,1666996604,13049.16910002,180.47387013000116,54535.35675096 2022-10-28,22:36:46.000,301,11063812,-795,0,1666996605,13049.270144670001,180.5020666499986,54535.22399568 2022-10-28,22:36:47.000,301,11063816,-795,0,1666996606,13049.196045259996,180.47387013000116,54535.23796992 2022-10-28,22:36:48.000,301,11063802,-795,0,1666996607,13049.06805537,180.34698578999814,54534.97944648 2022-10-28,22:36:49.000,301,11063853,-795,0,1666996608,13049.04784644,180.24124884000048,54534.96547224001 2022-10-28,22:36:50.000,301,11063822,-795,0,1666996609,13049.142154779991,180.13551189000282,54534.96547224001 2022-10-28,22:36:51.000,301,11063859,-795,0,1666996610,13049.216254189996,180.0932171099994,54534.84669120001 2022-10-28,22:36:52.000,301,11063838,-795,0,1666996611,13049.162363709991,180.00157842000044,54534.81874272001 2022-10-28,22:36:53.000,301,11063837,-795,0,1666996612,13049.10847323,179.91698886000086,54534.72092304 2022-10-28,22:36:54.000,301,11063834,-795,0,1666996613,13049.10847323,179.74780974000168,54534.7418844 2022-10-28,22:36:55.000,301,11063867,-795,0,1666996614,13048.98048333999,179.63502366000466,54534.48336096001 2022-10-28,22:36:56.000,301,11063816,-795,0,1666996615,13049.054582749995,179.48699193000357,54534.4973352 2022-10-28,22:36:57.000,301,11063842,-795,0,1666996616,13049.054582749995,179.388304109998,54534.31567008001 2022-10-28,22:36:58.000,301,11063837,-795,0,1666996617,13049.02090119999,179.27551803000097,54534.22483752001 2022-10-28,22:36:59.000,301,11063893,-795,0,1666996618,13049.04111012999,179.28256716000033,54534.322657200006 2022-10-28,22:37:00.000,301,11063853,-795,0,1666996619,13049.00069226999,179.3530584600012,54534.3575928 2022-10-28,22:37:01.000,301,11063870,-795,0,1666996620,13048.993955959995,179.44469715000014,54534.34361856001 2022-10-28,22:37:02.000,301,11063823,-795,0,1666996621,13048.973747029995,179.50813932000165,54534.39252840001 2022-10-28,22:37:03.000,301,11063869,-795,0,1666996622,13048.92659286,179.49404106000293,54534.27374736001 2022-10-28,22:37:04.000,301,11063829,-795,0,1666996623,13048.933329169995,179.4517462799995,54534.33663144 2022-10-28,22:37:05.000,301,11063880,-795,0,1666996624,13048.90638393,179.515188450001,54534.31567008001 2022-10-28,22:37:06.000,301,11063837,-795,0,1666996625,13048.892911309995,179.54338496999844,54534.27374736001 2022-10-28,22:37:07.000,301,11063860,-795,0,1666996626,13048.81881189999,179.5504340999978,54534.2178504 2022-10-28,22:37:08.000,301,11063913,-795,0,1666996627,13048.80533928,179.65617105000274,54534.21086328 2022-10-28,22:37:09.000,301,11063860,-795,0,1666996628,13048.771657729994,179.67731844000082,54534.32964432 2022-10-28,22:37:10.000,301,11063864,-795,0,1666996629,13048.751448799994,179.7266623500036,54534.40650264 2022-10-28,22:37:11.000,301,11063867,-795,0,1666996630,13048.650404149994,179.65617105000274,54534.3575928 2022-10-28,22:37:12.000,301,11063852,-795,0,1666996631,13048.609986289994,179.62797452999803,54534.252786000005 2022-10-28,22:37:13.000,301,11063826,-795,0,1666996632,13048.522414259998,179.5997780100006,54534.23182464 2022-10-28,22:37:14.000,301,11063889,-795,0,1666996633,13048.609986289994,179.69141669999954,54534.35060568 2022-10-28,22:37:15.000,301,11063836,-795,0,1666996634,13048.589777359994,179.67731844000082,54534.25977312 2022-10-28,22:37:16.000,301,11063832,-795,0,1666996635,13048.495469019988,179.6984658299989,54534.23182464 2022-10-28,22:37:17.000,301,11063836,-795,0,1666996636,13048.461787469998,179.64912192000338,54534.24579888001 2022-10-28,22:37:18.000,301,11063866,-795,0,1666996637,13048.461787469998,179.64912192000338,54534.30868296 2022-10-28,22:37:19.000,301,11063887,-795,0,1666996638,13048.468523779993,179.55748323000444,54534.34361856001 2022-10-28,22:37:20.000,301,11063861,-795,0,1666996639,13048.401160679998,179.54338496999844,54534.26676024001 2022-10-28,22:37:21.000,301,11063846,-795,0,1666996640,13048.421369609998,179.6632201800021,54534.252786000005 2022-10-28,22:37:22.000,301,11063825,-795,0,1666996641,13048.421369609998,179.7266623500036,54534.16894056 2022-10-28,22:37:23.000,301,11063841,-795,0,1666996642,13048.374215440002,179.77600625999912,54534.0431724 2022-10-28,22:37:24.000,301,11063841,-795,0,1666996643,13048.374215440002,179.73371148000297,54534.18990192 2022-10-28,22:37:25.000,301,11063830,-795,0,1666996644,13048.340533889997,179.74076061000233,54534.31567008001 2022-10-28,22:37:26.000,301,11063872,-795,0,1666996645,13048.279907099997,179.79010451999784,54534.31567008001 2022-10-28,22:37:27.000,301,11063889,-795,0,1666996646,13048.293379720002,179.86764494999807,54534.33663144 2022-10-28,22:37:28.000,301,11063849,-795,0,1666996647,13048.340533889997,179.88174321000406,54534.252786000005 2022-10-28,22:37:29.000,301,11063851,-795,0,1666996648,13048.327061269993,179.973381900003,54534.24579888001 2022-10-28,22:37:30.000,301,11063895,-795,0,1666996649,13048.367479129993,180.01567667999916,54534.23182464 2022-10-28,22:37:31.000,301,11063848,-795,0,1666996650,13048.340533889997,180.02272580999852,54534.252786000005 2022-10-28,22:37:32.000,301,11063865,-795,0,1666996651,13048.313588650002,180.0579714600026,54534.25977312 2022-10-28,22:37:33.000,301,11063849,-795,0,1666996652,13048.300116029997,180.00157842000044,54534.252786000005 2022-10-28,22:37:34.000,301,11063873,-795,0,1666996653,13048.360742819998,179.98748016000172,54534.32964432 2022-10-28,22:37:35.000,301,11063879,-795,0,1666996654,13048.461787469998,179.98748016000172,54534.30868296 2022-10-28,22:37:36.000,301,11063841,-795,0,1666996655,13048.529150569993,180.00157842000044,54534.33663144 2022-10-28,22:37:37.000,301,11063858,-795,0,1666996656,13048.529150569993,180.01567667999916,54534.26676024001 2022-10-28,22:37:38.000,301,11063797,-795,0,1666996657,13048.468523779993,179.93813624999893,54534.25977312 2022-10-28,22:37:39.000,301,11063871,-795,0,1666996658,13048.407896989993,179.8112519100032,54534.322657200006 2022-10-28,22:37:40.000,301,11063860,-795,0,1666996659,13048.455051159988,179.75485887000104,54534.33663144 2022-10-28,22:37:41.000,301,11063887,-795,0,1666996660,13048.468523779993,179.67731844000082,54534.4973352 2022-10-28,22:37:42.000,301,11063872,-795,0,1666996661,13048.428105919993,179.70551495999825,54534.38554128 2022-10-28,22:37:43.000,301,11063849,-795,0,1666996662,13048.434842229988,179.62092539999867,54534.28073448 2022-10-28,22:37:44.000,301,11063911,-795,0,1666996663,13048.421369609998,179.5786306200025,54534.427464 2022-10-28,22:37:45.000,301,11063835,-795,0,1666996664,13048.394424370003,179.4799428000042,54534.420476880005 2022-10-28,22:37:46.000,301,11063849,-795,0,1666996665,13048.333797580002,179.33896020000248,54534.469386720004 2022-10-28,22:37:47.000,301,11063873,-795,0,1666996666,13048.192335070002,179.21207585999946,54534.45541248 2022-10-28,22:37:48.000,301,11063849,-795,0,1666996667,13048.064345179992,179.19797760000074,54534.40650264 2022-10-28,22:37:49.000,301,11063882,-795,0,1666996668,13048.151917210002,179.1415845599986,54534.58118064001 2022-10-28,22:37:50.000,301,11063827,-795,0,1666996669,13048.131708280001,179.07109325999772,54534.55323216 2022-10-28,22:37:51.000,301,11063862,-795,0,1666996670,13047.963300529991,178.90191413999855,54534.60214200001 2022-10-28,22:37:52.000,301,11063841,-795,0,1666996671,13047.8083654,178.72568589000002,54534.43445112001 2022-10-28,22:37:53.000,301,11063858,-795,0,1666996672,13047.76121122999,178.47896634000062,54534.588167760005 2022-10-28,22:37:54.000,301,11063905,-795,0,1666996673,13047.66690289,178.3027380900021,54534.58118064001 2022-10-28,22:37:55.000,301,11063888,-795,0,1666996674,13047.58606717,178.12650984000356,54534.56021928001 2022-10-28,22:37:56.000,301,11063802,-795,0,1666996675,13047.437868349989,178.1194607100042,54534.56021928001 2022-10-28,22:37:57.000,301,11063848,-795,0,1666996676,13047.47828620999,177.9714289800031,54534.658038960006 2022-10-28,22:37:58.000,301,11063864,-795,0,1666996677,13047.336823699989,177.83749551000074,54534.50432232 2022-10-28,22:37:59.000,301,11063881,-795,0,1666996678,13047.181888569998,177.6612672600022,54534.58118064001 2022-10-28,22:38:00.000,301,11063805,-795,0,1666996679,13047.074107610002,177.56962857000326,54534.65105184001 2022-10-28,22:38:01.000,301,11063854,-795,0,1666996680,13046.993271890002,177.4991372700024,54534.6720132 2022-10-28,22:38:02.000,301,11063829,-795,0,1666996681,13046.851809380001,177.5132355300011,54534.588167760005 2022-10-28,22:38:03.000,301,11063822,-795,0,1666996682,13046.757501039996,177.49208814000303,54534.62310336 2022-10-28,22:38:04.000,301,11063831,-795,0,1666996683,13046.62277483999,177.5343829199992,54534.79079424 2022-10-28,22:38:05.000,301,11063870,-795,0,1666996684,13046.52173018999,177.54143204999855,54534.86765256001 2022-10-28,22:38:06.000,301,11063860,-795,0,1666996685,13046.33984981999,177.63307074000477,54534.8816268 2022-10-28,22:38:07.000,301,11063850,-795,0,1666996686,13046.252277789994,177.65421813000285,54534.91656240001 2022-10-28,22:38:08.000,301,11063852,-795,0,1666996687,13046.171442069994,177.71766030000435,54534.923549520005 2022-10-28,22:38:09.000,301,11063882,-795,0,1666996688,13046.104078969998,177.82339725000202,54534.923549520005 2022-10-28,22:38:10.000,301,11063869,-795,0,1666996689,13046.063661109998,177.9925763700012,54535.07027904 2022-10-28,22:38:11.000,301,11063838,-795,0,1666996690,13045.976089080003,178.04896941000334,54535.042330560005 2022-10-28,22:38:12.000,301,11063838,-795,0,1666996691,13045.895253360002,178.154706360001,54535.08425328001 2022-10-28,22:38:13.000,301,11063853,-795,0,1666996692,13045.888517049993,178.12650984000356,54535.126176 2022-10-28,22:38:14.000,301,11063886,-795,0,1666996693,13045.888517049993,178.18290287999844,54535.22399568 2022-10-28,22:38:15.000,301,11063882,-795,0,1666996694,13045.814417640002,178.154706360001,54535.23098280001 2022-10-28,22:38:16.000,301,11063838,-795,0,1666996695,13045.713372990002,178.154706360001,54535.30085400001 2022-10-28,22:38:17.000,301,11063871,-795,0,1666996696,13045.652746200001,178.1053624499982,54535.16809872 2022-10-28,22:38:18.000,301,11063840,-795,0,1666996697,13045.504547379991,178.1194607100042,54535.21700856 2022-10-28,22:38:19.000,301,11063818,-795,0,1666996698,13045.46412951999,178.04192028000398,54535.30085400001 2022-10-28,22:38:20.000,301,11063866,-795,0,1666996699,13045.315930699995,178.04896941000334,54535.36373808 2022-10-28,22:38:21.000,301,11063843,-795,0,1666996700,13045.14752295,178.01372375999927,54535.41264792 2022-10-28,22:38:22.000,301,11063854,-795,0,1666996701,13044.925224719998,177.9079868100016,54535.30085400001 2022-10-28,22:38:23.000,301,11063857,-795,0,1666996702,13044.770289589993,177.8445446400001,54535.31482824 2022-10-28,22:38:24.000,301,11063843,-795,0,1666996703,13044.642299699997,177.80224986000394,54535.377712320005 2022-10-28,22:38:25.000,301,11063833,-795,0,1666996704,13044.494100880001,177.76700420999987,54535.34976384001 2022-10-28,22:38:26.000,301,11063861,-795,0,1666996705,13044.325693129991,177.7599550800005,54535.38469944 2022-10-28,22:38:27.000,301,11063852,-795,0,1666996706,13044.197703239995,177.68241465000028,54535.29386688 2022-10-28,22:38:28.000,301,11063863,-795,0,1666996707,13043.934987149994,177.66831639000156,54535.29386688 2022-10-28,22:38:29.000,301,11063843,-795,0,1666996708,13043.786788329999,177.62602160999813,54535.41264792 2022-10-28,22:38:30.000,301,11063894,-795,0,1666996709,13043.625116889998,177.57667770000262,54535.4056608 2022-10-28,22:38:31.000,301,11063884,-795,0,1666996710,13043.483654379997,177.4991372700024,54535.32181536001 2022-10-28,22:38:32.000,301,11063857,-795,0,1666996711,13043.375873420002,177.47094074999768,54535.3357896 2022-10-28,22:38:33.000,301,11063831,-795,0,1666996712,13043.288301389992,177.35815467000066,54535.31482824 2022-10-28,22:38:34.000,301,11063872,-795,0,1666996713,13043.0929484,177.22422119999828,54535.39867368001 2022-10-28,22:38:35.000,301,11063849,-795,0,1666996714,13042.97169482,177.14668076999806,54535.3357896 2022-10-28,22:38:36.000,301,11063863,-795,0,1666996715,13042.776341829995,177.01979643000232,54535.28687976 2022-10-28,22:38:37.000,301,11063868,-795,0,1666996716,13042.64161562999,176.92815774000337,54535.31482824 2022-10-28,22:38:38.000,301,11063872,-795,0,1666996717,13042.580988839989,176.85061731000314,54535.4056608 2022-10-28,22:38:39.000,301,11063859,-795,0,1666996718,13042.446262639998,176.76602775000356,54535.43360928 2022-10-28,22:38:40.000,301,11063850,-795,0,1666996719,13042.284591199998,176.7096347100014,54535.37072520001 2022-10-28,22:38:41.000,301,11063850,-795,0,1666996720,13042.069029279992,176.6461925399999,54535.3357896 2022-10-28,22:38:42.000,301,11063826,-795,0,1666996721,13041.819785809996,176.62504515000182,54535.22399568 2022-10-28,22:38:43.000,301,11063858,-795,0,1666996722,13041.71200485,176.58979949999775,54535.328802480006 2022-10-28,22:38:44.000,301,11063876,-795,0,1666996723,13041.58401495999,176.60389776000375,54535.32181536001 2022-10-28,22:38:45.000,301,11063853,-795,0,1666996724,13041.53012448,176.63209428000118,54535.41264792 2022-10-28,22:38:46.000,301,11063884,-795,0,1666996725,13041.348244109999,176.6461925399999,54535.426622160005 2022-10-28,22:38:47.000,301,11063854,-795,0,1666996726,13041.146154809998,176.7096347100014,54535.41963504001 2022-10-28,22:38:48.000,301,11063834,-795,0,1666996727,13040.997955990002,176.7307820999995,54535.28687976 2022-10-28,22:38:49.000,301,11063856,-795,0,1666996728,13040.903647649997,176.75192949000484,54535.24495704 2022-10-28,22:38:50.000,301,11063872,-795,0,1666996729,13040.816075620001,176.76602775000356,54535.44059640001 2022-10-28,22:38:51.000,301,11063823,-795,0,1666996730,13040.69482204,176.80127340000035,54535.4056608 2022-10-28,22:38:52.000,301,11063859,-795,0,1666996731,13040.57356846,176.8083225299997,54535.28687976 2022-10-28,22:38:53.000,301,11063850,-795,0,1666996732,13040.398424399995,176.75192949000484,54535.328802480006 2022-10-28,22:38:54.000,301,11063867,-795,0,1666996733,13040.297379749994,176.7096347100014,54535.41264792 2022-10-28,22:38:55.000,301,11063841,-795,0,1666996734,13040.18286247999,176.68848732000333,54535.4056608 2022-10-28,22:38:56.000,301,11063890,-795,0,1666996735,13039.987509489998,176.6461925399999,54535.4056608 2022-10-28,22:38:57.000,301,11063863,-795,0,1666996736,13039.778683880002,176.52635733000352,54535.09822752 2022-10-28,22:38:58.000,301,11063828,-795,0,1666996737,13039.637221370001,176.51930820000416,54535.29386688 2022-10-28,22:38:59.000,301,11063857,-795,0,1666996738,13039.441868379996,176.44176777000393,54535.31482824 2022-10-28,22:39:00.000,301,11063876,-795,0,1666996739,13039.219570149995,176.29373604000284,54535.30085400001 2022-10-28,22:39:01.000,301,11063863,-795,0,1666996740,13039.07137133,176.21619561000261,54535.36373808 2022-10-28,22:39:02.000,301,11063846,-795,0,1666996741,13038.808655239998,176.09636039999896,54535.34976384001 2022-10-28,22:39:03.000,301,11063867,-795,0,1666996742,13038.633511179993,175.97652519000258,54535.22399568 2022-10-28,22:39:04.000,301,11063810,-795,0,1666996743,13038.512257599992,175.81439520000276,54535.29386688 2022-10-28,22:39:05.000,301,11063853,-795,0,1666996744,13038.303431989996,175.65226521000295,54535.17508584 2022-10-28,22:39:06.000,301,11063863,-795,0,1666996745,13038.13502424,175.46193869999843,54535.21700856 2022-10-28,22:39:07.000,301,11063855,-795,0,1666996746,13037.96661648999,175.34210349000205,54535.08425328001 2022-10-28,22:39:08.000,301,11063829,-795,0,1666996747,13037.879044459994,175.2504648000031,54535.091240400005 2022-10-28,22:39:09.000,301,11063869,-795,0,1666996748,13037.811681359999,175.1376787199988,54535.18906008 2022-10-28,22:39:10.000,301,11063840,-795,0,1666996749,13037.703900399989,175.01079438000306,54535.24495704 2022-10-28,22:39:11.000,301,11063903,-795,0,1666996750,13037.596119439993,174.89800829999876,54535.18906008 2022-10-28,22:39:12.000,301,11063855,-795,0,1666996751,13037.420975380002,174.8557135200026,54535.06329192001 2022-10-28,22:39:13.000,301,11063839,-795,0,1666996752,13037.441184310002,174.83456613000453,54535.02835632 2022-10-28,22:39:14.000,301,11063875,-795,0,1666996753,13037.461393240003,174.7922713500011,54535.126176 2022-10-28,22:39:15.000,301,11063870,-795,0,1666996754,13037.414239069993,174.7922713500011,54535.08425328001 2022-10-28,22:39:16.000,301,11063845,-795,0,1666996755,13037.387293829997,174.76407483000366,54535.042330560005 2022-10-28,22:39:17.000,301,11063853,-795,0,1666996756,13037.407502759997,174.7288291799996,54534.972459360004 2022-10-28,22:39:18.000,301,11063896,-795,0,1666996757,13037.427711689998,174.63719049000065,54535.06329192001 2022-10-28,22:39:19.000,301,11063863,-795,0,1666996758,13037.407502759997,174.65833787999873,54535.0563048 2022-10-28,22:39:20.000,301,11063811,-795,0,1666996759,13037.252567629992,174.56669918999978,54535.02835632 2022-10-28,22:39:21.000,301,11063841,-795,0,1666996760,13037.178468220001,174.5455518000017,54534.93053664 2022-10-28,22:39:22.000,301,11063856,-795,0,1666996761,13037.043742019996,174.4821096300002,54534.81874272001 2022-10-28,22:39:23.000,301,11063880,-795,0,1666996762,13036.962906299996,174.43276572000468,54534.755858640005 2022-10-28,22:39:24.000,301,11063855,-795,0,1666996763,13036.902279509995,174.34817615999782,54534.755858640005 2022-10-28,22:39:25.000,301,11063862,-795,0,1666996764,13036.81470748,174.27063573000487,54534.81874272001 2022-10-28,22:39:26.000,301,11063860,-795,0,1666996765,13036.74734437999,174.24243921000016,54534.706948800005 2022-10-28,22:39:27.000,301,11063853,-795,0,1666996766,13036.578936629994,174.24243921000016,54534.6720132 2022-10-28,22:39:28.000,301,11063847,-795,0,1666996767,13036.397056259993,174.2988322500023,54534.59515488 2022-10-28,22:39:29.000,301,11063863,-795,0,1666996768,13036.356638399993,174.31293051000102,54534.56021928001 2022-10-28,22:39:30.000,301,11063870,-795,0,1666996769,13036.248857439998,174.36932355000317,54534.420476880005 2022-10-28,22:39:31.000,301,11063866,-795,0,1666996770,13036.066977069997,174.25653746999888,54534.39252840001 2022-10-28,22:39:32.000,301,11063867,-795,0,1666996771,13035.905305629996,174.1719479099993,54534.26676024001 2022-10-28,22:39:33.000,301,11063879,-795,0,1666996772,13035.891833009991,174.0239161799982,54534.23182464 2022-10-28,22:39:34.000,301,11063826,-795,0,1666996773,13036.033295519992,173.94637574999797,54534.36457992001 2022-10-28,22:39:35.000,301,11063836,-795,0,1666996774,13036.073713379992,173.89703184000246,54534.37855416 2022-10-28,22:39:36.000,301,11063813,-795,0,1666996775,13036.087185999997,173.93227748999925,54534.35060568 2022-10-28,22:39:37.000,301,11063860,-795,0,1666996776,13036.033295519992,173.83358967000095,54534.16894056 2022-10-28,22:39:38.000,301,11063813,-795,0,1666996777,13035.952459799992,173.87588445000438,54534.07810800001 2022-10-28,22:39:39.000,301,11063897,-795,0,1666996778,13035.932250869992,173.83358967000095,54534.1130436 2022-10-28,22:39:40.000,301,11063883,-795,0,1666996779,13035.925514559996,173.86883531999774,54534.06413376 2022-10-28,22:39:41.000,301,11063864,-795,0,1666996780,13035.905305629996,173.77014749999944,54534.05714664001 2022-10-28,22:39:42.000,301,11063858,-795,0,1666996781,13035.858151460001,173.77014749999944,54534.02919816001 2022-10-28,22:39:43.000,301,11063861,-795,0,1666996782,13035.891833009991,173.74900011000136,54533.95233984 2022-10-28,22:39:44.000,301,11063837,-795,0,1666996783,13035.918778250001,173.7771966299988,54533.88945576001 2022-10-28,22:39:45.000,301,11063879,-795,0,1666996784,13035.932250869992,173.741950980002,54533.91041712001 2022-10-28,22:39:46.000,301,11063851,-795,0,1666996785,13035.891833009991,173.77014749999944,54533.8335588 2022-10-28,22:39:47.000,301,11063899,-795,0,1666996786,13035.83794253,173.70670532999793,54533.700803520005 2022-10-28,22:39:48.000,301,11063873,-795,0,1666996787,13035.784052049996,173.77014749999944,54533.63791944 2022-10-28,22:39:49.000,301,11063844,-795,0,1666996788,13035.804260979996,173.71375446000457,54533.63791944 2022-10-28,22:39:50.000,301,11063898,-795,0,1666996789,13035.905305629996,173.68555793999985,54533.770674720006 2022-10-28,22:39:51.000,301,11063869,-795,0,1666996790,13035.912041939991,173.66441055000178,54533.6588808 2022-10-28,22:39:52.000,301,11063807,-795,0,1666996791,13035.79752467,173.73490185000264,54533.68682928 2022-10-28,22:39:53.000,301,11063868,-795,0,1666996792,13035.642589539995,173.62211576999835,54533.42830584001 2022-10-28,22:39:54.000,301,11063885,-795,0,1666996793,13035.561753819995,173.51637882000068,54533.414331600005 2022-10-28,22:39:55.000,301,11063845,-795,0,1666996794,13035.642589539995,173.4670349099979,54533.484202800006 2022-10-28,22:39:56.000,301,11063867,-795,0,1666996795,13035.59543537,173.45293664999917,54533.4492672 2022-10-28,22:39:57.000,301,11063863,-795,0,1666996796,13035.480918099995,173.45293664999917,54533.38638312001 2022-10-28,22:39:58.000,301,11063836,-795,0,1666996797,13035.231674629998,173.36129796000023,54533.148821040006 2022-10-28,22:39:59.000,301,11063883,-795,0,1666996798,13035.157575219993,173.29785578999872,54533.295550560004 2022-10-28,22:40:00.000,301,11063830,-795,0,1666996799,13035.096948429993,173.1850697100017,54533.3444604 2022-10-28,22:40:01.000,301,11063820,-795,0,1666996800,13035.009376399998,173.16392232000362,54533.2745892 2022-10-28,22:40:02.000,301,11063863,-795,0,1666996801,13034.948749609997,173.1357257999989,54533.19074376001 2022-10-28,22:40:03.000,301,11063863,-795,0,1666996802,13034.861177580002,173.04408710999996,54533.0649756 2022-10-28,22:40:04.000,301,11063824,-795,0,1666996803,13034.760132930001,172.95949755000038,54533.08593696 2022-10-28,22:40:05.000,301,11063864,-795,0,1666996804,13034.766869239997,172.86785886000143,54533.03702712 2022-10-28,22:40:06.000,301,11063878,-795,0,1666996805,13034.652351969991,172.89605537999887,54532.93920744 2022-10-28,22:40:07.000,301,11063852,-795,0,1666996806,13034.638879350001,172.93130103000294,54532.80645216001 2022-10-28,22:40:08.000,301,11063850,-795,0,1666996807,13034.611934109991,173.0229397200019,54532.80645216001 2022-10-28,22:40:09.000,301,11063811,-795,0,1666996808,13034.59846149,173.0017923300038,54532.792477920004 2022-10-28,22:40:10.000,301,11063873,-795,0,1666996809,13034.463735289995,172.98769406999781,54532.65972264 2022-10-28,22:40:11.000,301,11063869,-795,0,1666996810,13034.37616326,172.92425190000358,54532.624787040004 2022-10-28,22:40:12.000,301,11063869,-795,0,1666996811,13034.32900908999,172.98769406999781,54532.506006 2022-10-28,22:40:13.000,301,11063828,-795,0,1666996812,13034.38963587999,173.00884146000317,54532.49203176 2022-10-28,22:40:14.000,301,11063855,-795,0,1666996813,13034.382899569995,173.01589059000253,54532.48504464 2022-10-28,22:40:15.000,301,11063888,-795,0,1666996814,13034.25490968,172.98769406999781,54532.40119920001 2022-10-28,22:40:16.000,301,11063842,-795,0,1666996815,13034.133656099999,172.91720277000422,54532.28241816001 2022-10-28,22:40:17.000,301,11063879,-795,0,1666996816,13034.052820379999,172.74802364999778,54532.10075304 2022-10-28,22:40:18.000,301,11063862,-795,0,1666996817,13033.965248349989,172.6281884400014,54532.03088184 2022-10-28,22:40:19.000,301,11063819,-795,0,1666996818,13033.884412629988,172.5647462699999,54531.99594624001 2022-10-28,22:40:20.000,301,11063875,-795,0,1666996819,13033.864203699988,172.5435988800018,54531.954023520004 2022-10-28,22:40:21.000,301,11063877,-795,0,1666996820,13033.951775729998,172.47310758000094,54531.82825536001 2022-10-28,22:40:22.000,301,11063868,-795,0,1666996821,13033.850731079998,172.4167145399988,54531.7723584 2022-10-28,22:40:23.000,301,11063904,-795,0,1666996822,13033.823785840003,172.381468890002,54531.65357736 2022-10-28,22:40:24.000,301,11063873,-795,0,1666996823,13033.729477499997,172.3321249799992,54531.47889936 2022-10-28,22:40:25.000,301,11063796,-795,0,1666996824,13033.830522149998,172.2827810700037,54531.520822080005 2022-10-28,22:40:26.000,301,11063889,-795,0,1666996825,13033.837258459993,172.2334371600009,54531.43697664 2022-10-28,22:40:27.000,301,11063858,-795,0,1666996826,13033.830522149998,172.2334371600009,54531.353131200005 2022-10-28,22:40:28.000,301,11063865,-795,0,1666996827,13033.736213809992,172.24048629000026,54531.29024712 2022-10-28,22:40:29.000,301,11063869,-795,0,1666996828,13033.823785840003,172.22638803000154,54531.185440320005 2022-10-28,22:40:30.000,301,11063842,-795,0,1666996829,13033.877676319993,172.17704411999875,54531.24832440001 2022-10-28,22:40:31.000,301,11063876,-795,0,1666996830,13033.843994770003,172.17704411999875,54531.185440320005 2022-10-28,22:40:32.000,301,11063888,-795,0,1666996831,13033.716004879992,172.16294586000004,54530.98281384 2022-10-28,22:40:33.000,301,11063836,-795,0,1666996832,13033.850731079998,172.17704411999875,54530.898968400004 2022-10-28,22:40:34.000,301,11063898,-795,0,1666996833,13033.837258459993,172.11360195000452,54530.947878240004 2022-10-28,22:40:35.000,301,11063866,-795,0,1666996834,13033.864203699988,172.15589673000068,54530.81512296 2022-10-28,22:40:36.000,301,11063884,-795,0,1666996835,13033.924830489988,172.16294586000004,54530.83608432 2022-10-28,22:40:37.000,301,11063867,-795,0,1666996836,13034.073029309999,172.1065528199979,54530.73826464 2022-10-28,22:40:38.000,301,11063838,-795,0,1666996837,13034.120183479994,172.14884760000132,54530.62647072001 2022-10-28,22:40:39.000,301,11063825,-795,0,1666996838,13034.27511861,172.21228977000283,54530.633457840006 2022-10-28,22:40:40.000,301,11063877,-795,0,1666996839,13034.362690639995,172.27573194000433,54530.45179272 2022-10-28,22:40:41.000,301,11063876,-795,0,1666996840,13034.47720791,172.381468890002,54530.444805600004 2022-10-28,22:40:42.000,301,11063877,-795,0,1666996841,13034.55804363,172.50835322999774,54530.36096016 2022-10-28,22:40:43.000,301,11063844,-795,0,1666996842,13034.638879350001,172.64933582999947,54530.20025640001 2022-10-28,22:40:44.000,301,11063884,-795,0,1666996843,13034.908331749997,172.81851494999864,54530.29108896001 2022-10-28,22:40:45.000,301,11063914,-795,0,1666996844,13035.164311529988,172.95949755000038,54530.28410184 2022-10-28,22:40:46.000,301,11063838,-795,0,1666996845,13035.278828799994,173.12867666999955,54530.179295040005 2022-10-28,22:40:47.000,301,11063870,-795,0,1666996846,13035.339455589994,173.29785578999872,54530.08846248 2022-10-28,22:40:48.000,301,11063824,-795,0,1666996847,13035.460709169995,173.42474013000174,54529.962694320006 2022-10-28,22:40:49.000,301,11063895,-795,0,1666996848,13035.65606216,173.4952314300026,54529.92775872 2022-10-28,22:40:50.000,301,11063856,-795,0,1666996849,13035.75710681,173.60096838000027,54529.941732960004 2022-10-28,22:40:51.000,301,11063869,-795,0,1666996850,13035.831206219991,173.77014749999944,54529.86487464001 2022-10-28,22:40:52.000,301,11063858,-795,0,1666996851,13035.864887769996,173.88293358000374,54529.78801632001 2022-10-28,22:40:53.000,301,11063920,-795,0,1666996852,13035.965932419997,173.98162140000204,54529.76006784 2022-10-28,22:40:54.000,301,11063895,-795,0,1666996853,13036.026559209997,173.97457227000268,54529.85788752 2022-10-28,22:40:55.000,301,11063838,-795,0,1666996854,13035.986141349997,173.96047401000396,54529.711158 2022-10-28,22:40:56.000,301,11063880,-795,0,1666996855,13036.073713379992,174.00276879000012,54529.69019664 2022-10-28,22:40:57.000,301,11063858,-795,0,1666996856,13036.060240760002,174.07326009000099,54529.54346712 2022-10-28,22:40:58.000,301,11063825,-795,0,1666996857,13036.066977069997,174.0380144400042,54529.47359592 2022-10-28,22:40:59.000,301,11063839,-795,0,1666996858,13035.986141349997,174.00276879000012,54529.45263456001 2022-10-28,22:41:00.000,301,11063864,-795,0,1666996859,13036.040031830002,173.9534248800046,54529.45263456001 2022-10-28,22:41:01.000,301,11063874,-795,0,1666996860,13036.100658620002,173.87588445000438,54529.41769896 2022-10-28,22:41:02.000,301,11063851,-795,0,1666996861,13036.120867550002,173.87588445000438,54529.35481488 2022-10-28,22:41:03.000,301,11063886,-795,0,1666996862,13036.066977069997,173.94637574999797,54529.22904672 2022-10-28,22:41:04.000,301,11063828,-795,0,1666996863,13036.134340169992,173.96047401000396,54529.25000808 2022-10-28,22:41:05.000,301,11063850,-795,0,1666996864,13036.154549099992,173.96752314000332,54529.124239920005 2022-10-28,22:41:06.000,301,11063874,-795,0,1666996865,13036.168021719997,173.85473705999902,54529.08930432 2022-10-28,22:41:07.000,301,11063864,-795,0,1666996866,13036.120867550002,173.87588445000438,54528.94956192001 2022-10-28,22:41:08.000,301,11063840,-795,0,1666996867,13036.201703270002,173.89703184000246,54528.80981952001 2022-10-28,22:41:09.000,301,11063868,-795,0,1666996868,13036.397056259993,173.85473705999902,54529.012446 2022-10-28,22:41:10.000,301,11063865,-795,0,1666996869,13036.403792569989,173.741950980002,54528.92860056001 2022-10-28,22:41:11.000,301,11063860,-795,0,1666996870,13036.450946739998,173.68555793999985,54528.81680664 2022-10-28,22:41:12.000,301,11063893,-795,0,1666996871,13036.498100909994,173.60801750999963,54528.66309000001 2022-10-28,22:41:13.000,301,11063817,-795,0,1666996872,13036.538518769994,173.52342795000004,54528.68405136 2022-10-28,22:41:14.000,301,11063843,-795,0,1666996873,13036.531782459999,173.4811331700039,54528.59321880001 2022-10-28,22:41:15.000,301,11063865,-795,0,1666996874,13036.464419359989,173.4317892600011,54528.600205920004 2022-10-28,22:41:16.000,301,11063872,-795,0,1666996875,13036.498100909994,173.36129796000023,54528.49539912001 2022-10-28,22:41:17.000,301,11063881,-795,0,1666996876,13036.531782459999,173.3331014400028,54528.59321880001 2022-10-28,22:41:18.000,301,11063898,-795,0,1666996877,13036.551991389999,173.29080665999936,54528.59321880001 2022-10-28,22:41:19.000,301,11063833,-795,0,1666996878,13036.525046149989,173.28375753,54528.53732184 2022-10-28,22:41:20.000,301,11063810,-795,0,1666996879,13036.54525507999,173.20621709999978,54528.49539912001 2022-10-28,22:41:21.000,301,11063883,-795,0,1666996880,13036.525046149989,173.1498240600049,54528.404566560006 2022-10-28,22:41:22.000,301,11063882,-795,0,1666996881,13036.504837219989,173.1498240600049,54528.285785520005 2022-10-28,22:41:23.000,301,11063875,-795,0,1666996882,13036.572200319999,173.11457841000083,54528.27879840001 2022-10-28,22:41:24.000,301,11063889,-795,0,1666996883,13036.62609079999,173.09343102000275,54528.30674688001 2022-10-28,22:41:25.000,301,11063873,-795,0,1666996884,13036.599145559994,173.0017923300038,54528.25084992 2022-10-28,22:41:26.000,301,11063930,-795,0,1666996885,13036.511573529999,173.10752928000147,54528.15303024 2022-10-28,22:41:27.000,301,11063860,-795,0,1666996886,13036.599145559994,173.17802058000234,54528.14604312 2022-10-28,22:41:28.000,301,11063839,-795,0,1666996887,13036.68671758999,173.24146275000385,54528.167004480005 2022-10-28,22:41:29.000,301,11063872,-795,0,1666996888,13036.679981279995,173.3471997000015,54528.08315904 2022-10-28,22:41:30.000,301,11063860,-795,0,1666996889,13036.821443789995,173.3824453499983,54528.167004480005 2022-10-28,22:41:31.000,301,11063907,-795,0,1666996890,13036.94943367999,173.42474013000174,54528.118094640005 2022-10-28,22:41:32.000,301,11063883,-795,0,1666996891,13037.003324159996,173.41769100000238,54528.02726208 2022-10-28,22:41:33.000,301,11063839,-795,0,1666996892,13037.111105119991,173.45998577999853,54528.013287839996 2022-10-28,22:41:34.000,301,11063894,-795,0,1666996893,13037.279512870002,173.4670349099979,54528.13206888 2022-10-28,22:41:35.000,301,11063919,-795,0,1666996894,13037.380557520002,173.4952314300026,54528.09014616001 2022-10-28,22:41:36.000,301,11063840,-795,0,1666996895,13037.407502759997,173.50228056000196,54528.06219768001 2022-10-28,22:41:37.000,301,11063849,-795,0,1666996896,13037.427711689998,173.58687012000155,54527.8595712 2022-10-28,22:41:38.000,301,11063841,-795,0,1666996897,13037.447920619998,173.58687012000155,54527.81764848 2022-10-28,22:41:39.000,301,11063865,-795,0,1666996898,13037.555701579993,173.58687012000155,54527.93642952 2022-10-28,22:41:40.000,301,11063855,-795,0,1666996899,13037.623064679989,173.65736142000242,54527.901493920006 2022-10-28,22:41:41.000,301,11063823,-795,0,1666996900,13037.656746229994,173.6785088100005,54527.9294424 2022-10-28,22:41:42.000,301,11063840,-795,0,1666996901,13037.744318259989,173.72785272000328,54527.90848104 2022-10-28,22:41:43.000,301,11063877,-795,0,1666996902,13037.80494504999,173.7771966299988,54527.845596959996 2022-10-28,22:41:44.000,301,11063852,-795,0,1666996903,13037.88578076999,173.86883531999774,54527.831622720005 2022-10-28,22:41:45.000,301,11063839,-795,0,1666996904,13037.93293494,173.93227748999925,54527.81764848 2022-10-28,22:41:46.000,301,11063842,-795,0,1666996905,13038.04745220999,174.00981791999948,54527.89450680001 2022-10-28,22:41:47.000,301,11063865,-795,0,1666996906,13038.121551619995,174.05916183000227,54527.880532560004 2022-10-28,22:41:48.000,301,11063871,-795,0,1666996907,13038.229332579991,174.1367022600025,54527.83860984 2022-10-28,22:41:49.000,301,11063852,-795,0,1666996908,13038.316904610001,174.12965313000313,54527.88751968 2022-10-28,22:41:50.000,301,11063912,-795,0,1666996909,13038.485312359997,174.1508005200012,54527.95739088 2022-10-28,22:41:51.000,301,11063880,-795,0,1666996910,13038.613302249993,174.16489877999993,54527.845596959996 2022-10-28,22:41:52.000,301,11063874,-795,0,1666996911,13038.694137969993,174.1719479099993,54527.85258408001 2022-10-28,22:41:53.000,301,11063817,-795,0,1666996912,13038.754764759993,174.12965313000313,54527.88751968 2022-10-28,22:41:54.000,301,11063864,-795,0,1666996913,13038.855809409994,174.10145660999842,54527.86655832 2022-10-28,22:41:55.000,301,11063842,-795,0,1666996914,13038.997271919994,174.07326009000099,54527.82463560001 2022-10-28,22:41:56.000,301,11063878,-795,0,1666996915,13039.138734429995,174.0873583499997,54527.87354544001 2022-10-28,22:41:57.000,301,11063857,-795,0,1666996916,13039.24651538999,174.00276879000012,54527.87354544001 2022-10-28,22:41:58.000,301,11063881,-795,0,1666996917,13039.421659449996,173.9393266199986,54527.97835224 2022-10-28,22:41:59.000,301,11063859,-795,0,1666996918,13039.468813619991,173.83358967000095,54528.02027496001 2022-10-28,22:42:00.000,301,11063847,-795,0,1666996919,13039.39471421,173.77014749999944,54527.88751968 2022-10-28,22:42:01.000,301,11063887,-795,0,1666996920,13039.41492314,173.6926070699992,54527.88751968 2022-10-28,22:42:02.000,301,11063874,-795,0,1666996921,13039.515967790001,173.58687012000155,54527.76175152 2022-10-28,22:42:03.000,301,11063828,-795,0,1666996922,13039.495758860001,173.45998577999853,54527.845596959996 2022-10-28,22:42:04.000,301,11063872,-795,0,1666996923,13039.536176720001,173.42474013000174,54527.901493920006 2022-10-28,22:42:05.000,301,11063892,-795,0,1666996924,13039.522704099996,173.29080665999936,54528.02726208 2022-10-28,22:42:06.000,301,11063865,-795,0,1666996925,13039.381241589996,173.17097145000298,54527.94341664001 2022-10-28,22:42:07.000,301,11063853,-795,0,1666996926,13039.2532517,173.07933276000404,54527.90848104 2022-10-28,22:42:08.000,301,11063863,-795,0,1666996927,13039.179152289995,173.07228363000468,54527.93642952 2022-10-28,22:42:09.000,301,11063887,-795,0,1666996928,13039.138734429995,173.0863818900034,54527.901493920006 2022-10-28,22:42:10.000,301,11063880,-795,0,1666996929,13039.138734429995,173.05818536999868,54527.831622720005 2022-10-28,22:42:11.000,301,11063870,-795,0,1666996930,13039.10505287999,172.8890062499995,54527.86655832 2022-10-28,22:42:12.000,301,11063888,-795,0,1666996931,13038.997271919994,172.73392538999906,54527.8595712 2022-10-28,22:42:13.000,301,11063857,-795,0,1666996932,13038.916436199994,172.53654975000245,54527.88751968 2022-10-28,22:42:14.000,301,11063851,-795,0,1666996933,13038.876018339994,172.40261628000007,54527.999313600005 2022-10-28,22:42:15.000,301,11063891,-795,0,1666996934,13038.754764759993,172.2686828099977,54528.02027496001 2022-10-28,22:42:16.000,301,11063873,-795,0,1666996935,13038.653720109993,172.14884760000132,54527.94341664001 2022-10-28,22:42:17.000,301,11063894,-795,0,1666996936,13038.593093319992,172.01491412999894,54527.95739088 2022-10-28,22:42:18.000,301,11063856,-795,0,1666996937,13038.404476639997,171.86688239999785,54527.87354544001 2022-10-28,22:42:19.000,301,11063856,-795,0,1666996938,13038.242805199996,171.73294893000275,54527.92245528001 2022-10-28,22:42:20.000,301,11063884,-795,0,1666996939,13038.141760549996,171.65540850000252,54528.02726208 2022-10-28,22:42:21.000,301,11063853,-795,0,1666996940,13038.08787006999,171.54262241999822,54528.048223440004 2022-10-28,22:42:22.000,301,11063897,-795,0,1666996941,13037.99356173,171.53557328999887,54528.04123632001 2022-10-28,22:42:23.000,301,11063845,-795,0,1666996942,13037.89251708,171.4298363400012,54528.013287839996 2022-10-28,22:42:24.000,301,11063847,-795,0,1666996943,13037.85209922,171.33819765000226,54528.05521056 2022-10-28,22:42:25.000,301,11063900,-795,0,1666996944,13037.744318259989,171.30295199999819,54528.069184800006 2022-10-28,22:42:26.000,301,11063896,-795,0,1666996945,13037.697164089994,171.21131330999924,54527.98533936 2022-10-28,22:42:27.000,301,11063907,-795,0,1666996946,13037.676955159994,171.1196746200003,54527.88751968 2022-10-28,22:42:28.000,301,11063890,-795,0,1666996947,13037.656746229994,171.11262549000094,54527.88751968 2022-10-28,22:42:29.000,301,11063846,-795,0,1666996948,13037.683691469989,171.09852723000222,54528.00630072 2022-10-28,22:42:30.000,301,11063881,-795,0,1666996949,13037.636537299994,171.09147810000286,54528.00630072 2022-10-28,22:42:31.000,301,11063897,-795,0,1666996950,13037.643273609989,171.06328157999815,54528.07617192 2022-10-28,22:42:32.000,301,11063801,-755,0,1666996951,13037.596119439993,171.09147810000286,54528.013287839996 2022-10-28,22:42:33.000,301,11063897,-795,0,1666996952,13037.562437889988,171.0844289700035,54527.880532560004 2022-10-28,22:42:34.000,301,11063846,-795,0,1666996953,13037.616328369993,171.09852723000222,54527.90848104 2022-10-28,22:42:35.000,301,11063909,-795,0,1666996954,13037.663482539989,171.0562324499988,54527.964378 2022-10-28,22:42:36.000,301,11063874,-795,0,1666996955,13037.616328369993,171.0844289700035,54527.98533936 2022-10-28,22:42:37.000,301,11063883,-795,0,1666996956,13037.528756339998,171.09852723000222,54527.97136512001 2022-10-28,22:42:38.000,301,11063887,-795,0,1666996957,13037.596119439993,171.10557636000158,54527.97835224 2022-10-28,22:42:39.000,301,11063830,-795,0,1666996958,13037.582646819988,171.04213419000007,54527.92245528001 2022-10-28,22:42:40.000,301,11063852,-795,0,1666996959,13037.569174199998,170.99983941000391,54527.94341664001 2022-10-28,22:42:41.000,301,11063884,-795,0,1666996960,13037.582646819988,171.04918331999943,54527.91546816 2022-10-28,22:42:42.000,301,11063891,-795,0,1666996961,13037.542228959988,171.13377287999901,54527.81764848 2022-10-28,22:42:43.000,301,11063871,-795,0,1666996962,13037.535492649993,171.14787113999773,54527.901493920006 2022-10-28,22:42:44.000,301,11063878,-795,0,1666996963,13037.508547409998,171.30295199999819,54527.91546816 2022-10-28,22:42:45.000,301,11063874,-795,0,1666996964,13037.623064679989,171.42278721000184,54527.89450680001 2022-10-28,22:42:46.000,301,11063886,-795,0,1666996965,13037.777999809994,171.42278721000184,54527.92245528001 2022-10-28,22:42:47.000,301,11063888,-795,0,1666996966,13037.771263499999,171.31000113000482,54527.901493920006 2022-10-28,22:42:48.000,301,11063818,-795,0,1666996967,13037.629800989998,171.26065722000203,54527.964378 2022-10-28,22:42:49.000,301,11063864,-795,0,1666996968,13037.427711689998,171.33819765000226,54527.964378 2022-10-28,22:42:50.000,301,11063907,-795,0,1666996969,13037.272776559992,171.45803285999864,54527.999313600005 2022-10-28,22:42:51.000,301,11063860,-795,0,1666996970,13037.158259290001,171.50032764000207,54527.97136512001 2022-10-28,22:42:52.000,301,11063851,-795,0,1666996971,13037.138050360001,171.44393459999992,54527.950403760005 2022-10-28,22:42:53.000,301,11063823,-795,0,1666996972,13037.05721464,171.33819765000226,54527.964378 2022-10-28,22:42:54.000,301,11063850,-795,0,1666996973,13036.96964260999,171.20426417999988,54528.013287839996 2022-10-28,22:42:55.000,301,11063826,-795,0,1666996974,13036.80797116999,171.09852723000222,54528.16001736001 2022-10-28,22:42:56.000,301,11063823,-795,0,1666996975,13036.63282711,170.95049550000113,54528.15303024 2022-10-28,22:42:57.000,301,11063872,-795,0,1666996976,13036.471155669999,170.86590594000154,54528.048223440004 2022-10-28,22:42:58.000,301,11063888,-795,0,1666996977,13036.329693159998,170.7883655100013,54527.97835224 2022-10-28,22:42:59.000,301,11063859,-795,0,1666996978,13036.188230649997,170.66853029999766,54527.97136512001 2022-10-28,22:43:00.000,301,11063872,-795,0,1666996979,13036.006350279997,170.56279335,54528.04123632001 2022-10-28,22:43:01.000,301,11063846,-795,0,1666996980,13035.75037049999,170.4429581400036,54527.97136512001 2022-10-28,22:43:02.000,301,11063874,-795,0,1666996981,13035.65606216,170.4147616199989,54527.93642952 2022-10-28,22:43:03.000,301,11063892,-795,0,1666996982,13035.60890798999,170.36541771000338,54527.94341664001 2022-10-28,22:43:04.000,301,11063803,-795,0,1666996983,13035.56849012999,170.28787728000316,54527.964378 2022-10-28,22:43:05.000,301,11063849,-795,0,1666996984,13035.46744547999,170.2808281500038,54527.93642952 2022-10-28,22:43:06.000,301,11063871,-795,0,1666996985,13035.38660975999,170.30197554000188,54527.92245528001 2022-10-28,22:43:07.000,301,11063885,-795,0,1666996986,13035.285565109989,170.32312292999995,54527.91546816 2022-10-28,22:43:08.000,301,11063838,-795,0,1666996987,13035.211465699998,170.2526316299991,54527.76873864 2022-10-28,22:43:09.000,301,11063874,-795,0,1666996988,13035.224938319989,170.29492641000252,54527.88751968 2022-10-28,22:43:10.000,301,11063863,-795,0,1666996989,13035.238410939994,170.33722118999867,54527.92245528001 2022-10-28,22:43:11.000,301,11063828,-795,0,1666996990,13035.197993079993,170.35836858000403,54527.8595712 2022-10-28,22:43:12.000,301,11063856,-795,0,1666996991,13035.056530569993,170.33722118999867,54527.75476440001 2022-10-28,22:43:13.000,301,11063849,-795,0,1666996992,13035.096948429993,170.27377902000444,54527.77572576001 2022-10-28,22:43:14.000,301,11063875,-795,0,1666996993,13035.049794259998,170.1962385900042,54527.782712880005 2022-10-28,22:43:15.000,301,11063897,-795,0,1666996994,13035.016112709993,170.06230512000184,54527.76175152 2022-10-28,22:43:16.000,301,11063848,-795,0,1666996995,13034.901595440002,169.92837164999946,54527.60803488001 2022-10-28,22:43:17.000,301,11063894,-795,0,1666996996,13034.874650199992,169.7380451400022,54527.52418944 2022-10-28,22:43:18.000,301,11063842,-795,0,1666996997,13034.800550790002,169.61820992999856,54527.48226672 2022-10-28,22:43:19.000,301,11063843,-795,0,1666996998,13034.807287099997,169.54066949999833,54527.38444704 2022-10-28,22:43:20.000,301,11063822,-795,0,1666996999,13034.504153149996,169.50542385000153,54527.377459920004 2022-10-28,22:43:21.000,301,11063870,-795,0,1666997000,13034.24817336999,169.33624473000236,54527.32156296001 2022-10-28,22:43:22.000,301,11063895,-795,0,1666997001,13034.086501929989,169.13886908999848,54527.377459920004 2022-10-28,22:43:23.000,301,11063894,-795,0,1666997002,13033.850731079998,168.86395302000165,54527.44034400001 2022-10-28,22:43:24.000,301,11063828,-795,0,1666997003,13033.689059639997,168.6595282499984,54527.52418944 2022-10-28,22:43:25.000,301,11063889,-795,0,1666997004,13033.608223919997,168.45510348000244,54527.70585456001 2022-10-28,22:43:26.000,301,11063883,-795,0,1666997005,13033.466761409996,168.32117001000006,54527.75476440001 2022-10-28,22:43:27.000,301,11063874,-795,0,1666997006,13033.244463179995,168.1519908900009,54527.74079016 2022-10-28,22:43:28.000,301,11063820,-795,0,1666997007,13033.082791739995,168.07445046000066,54527.62200912 2022-10-28,22:43:29.000,301,11063818,-795,0,1666997008,13033.02890125999,168.01100828999915,54527.69188032 2022-10-28,22:43:30.000,301,11063858,-795,0,1666997009,13032.99521971,168.0321556800045,54527.663931840005 2022-10-28,22:43:31.000,301,11063877,-795,0,1666997010,13032.941329229994,167.98986090000108,54527.64297048 2022-10-28,22:43:32.000,301,11063858,-795,0,1666997011,13032.779657789994,168.0180574199985,54527.615022000005 2022-10-28,22:43:33.000,301,11063864,-795,0,1666997012,13032.752712549998,168.0039591599998,54527.70585456001 2022-10-28,22:43:34.000,301,11063824,-795,0,1666997013,13032.772921479998,168.10969611000473,54527.782712880005 2022-10-28,22:43:35.000,301,11063828,-795,0,1666997014,13032.820075649994,168.1519908900009,54527.76175152 2022-10-28,22:43:36.000,301,11063808,-795,0,1666997015,13032.698822069993,168.2154330600024,54527.69188032 2022-10-28,22:43:37.000,301,11063901,-795,0,1666997016,13032.698822069993,168.33526826999878,54527.60104776 2022-10-28,22:43:38.000,301,11063765,-795,0,1666997017,13032.752712549998,168.4973982599986,54527.60104776 2022-10-28,22:43:39.000,301,11063869,-795,0,1666997018,13032.934592919999,168.53969304000202,54527.68489320001 2022-10-28,22:43:40.000,301,11063867,-795,0,1666997019,13032.94806553999,168.59608608000417,54527.7198288 2022-10-28,22:43:41.000,301,11063894,-795,0,1666997020,13032.961538159994,168.6242826000016,54527.677906079996 2022-10-28,22:43:42.000,301,11063880,-795,0,1666997021,13033.09626436,168.77936346000206,54527.59406064 2022-10-28,22:43:43.000,301,11063887,-795,0,1666997022,13033.183836389995,168.82870737000485,54527.51720232001 2022-10-28,22:43:44.000,301,11063818,-795,0,1666997023,13033.17036376999,168.78641259000142,54527.50322808 2022-10-28,22:43:45.000,301,11063789,-715,0,1666997024,13032.98848339999,168.8075599799995,54527.35649856 2022-10-28,22:43:46.000,301,11063871,-795,0,1666997025,13032.98848339999,168.9203460600038,54527.39143416001 2022-10-28,22:43:47.000,301,11063870,-795,0,1666997026,13033.042373879995,168.9555917100006,54527.45431824 2022-10-28,22:43:48.000,301,11063886,-795,0,1666997027,13033.01542864,168.89919866999844,54527.41938264001 2022-10-28,22:43:49.000,301,11063878,-795,0,1666997028,13032.981747089994,168.91329693000444,54527.377459920004 2022-10-28,22:43:50.000,301,11063865,-795,0,1666997029,13032.98848339999,168.92739519000315,54527.52418944 2022-10-28,22:43:51.000,301,11063891,-795,0,1666997030,13032.92785660999,168.86395302000165,54527.52418944 2022-10-28,22:43:52.000,301,11063848,-795,0,1666997031,13032.739239929993,168.80051085000014,54527.45431824 2022-10-28,22:43:53.000,301,11063835,-795,0,1666997032,13032.752712549998,168.73706867999863,54527.496240960005 2022-10-28,22:43:54.000,301,11063887,-795,0,1666997033,13032.793130409998,168.7723143300027,54527.58707352001 2022-10-28,22:43:55.000,301,11063871,-795,0,1666997034,13032.759448859993,168.7229704199999,54527.5800864 2022-10-28,22:43:56.000,301,11063852,-795,0,1666997035,13032.483260150002,168.6595282499984,54527.51720232001 2022-10-28,22:43:57.000,301,11063825,-795,0,1666997036,13032.409160739997,168.6595282499984,54527.55912504001 2022-10-28,22:43:58.000,301,11063905,-795,0,1666997037,13032.415897049992,168.68772477000311,54527.64297048 2022-10-28,22:43:59.000,301,11063890,-795,0,1666997038,13032.429369669997,168.6595282499984,54527.60803488001 2022-10-28,22:44:00.000,301,11063814,-795,0,1666997039,13032.328325019997,168.6242826000016,54527.58707352001 2022-10-28,22:44:01.000,301,11063918,-795,0,1666997040,13032.301379780001,168.6736265100044,54527.51720232001 2022-10-28,22:44:02.000,301,11063850,-715,0,1666997041,13032.227280369996,168.68772477000311,54527.27265312001 2022-10-28,22:44:03.000,301,11063849,-795,0,1666997042,13032.126235719996,168.63838086000032,54527.34951144001 2022-10-28,22:44:04.000,301,11063850,-795,0,1666997043,13032.132972029991,168.63133173000097,54527.45431824 2022-10-28,22:44:05.000,301,11063890,-795,0,1666997044,13032.13970834,168.68067564000376,54527.41239552 2022-10-28,22:44:06.000,301,11063916,-795,0,1666997045,13032.15991727,168.73706867999863,54527.39143416001 2022-10-28,22:44:07.000,301,11063878,-795,0,1666997046,13032.126235719996,168.65247911999904,54527.35649856 2022-10-28,22:44:08.000,301,11063776,-795,0,1666997047,13032.07908155,168.7088721600012,54527.398421280006 2022-10-28,22:44:09.000,301,11063847,-795,0,1666997048,13032.106026789996,168.73001954999927,54527.37047280001 2022-10-28,22:44:10.000,301,11063838,-795,0,1666997049,13031.93088272999,168.71592129000055,54527.3355372 2022-10-28,22:44:11.000,301,11063861,-795,0,1666997050,13031.674902949999,168.73001954999927,54527.24470464 2022-10-28,22:44:12.000,301,11063833,-795,0,1666997051,13031.647957709989,168.82870737000485,54527.29361448 2022-10-28,22:44:13.000,301,11063895,-795,0,1666997052,13031.661430329994,168.84985476000293,54527.30758872 2022-10-28,22:44:14.000,301,11063845,-795,0,1666997053,13031.506495199988,168.75116694000462,54527.36348568 2022-10-28,22:44:15.000,301,11063839,-795,0,1666997054,13031.331351139997,168.76526520000334,54527.29361448 2022-10-28,22:44:16.000,301,11063869,-795,0,1666997055,13031.277460659992,168.871002150001,54527.28662736 2022-10-28,22:44:17.000,301,11063883,-795,0,1666997056,13031.270724349997,168.84985476000293,54527.10496224001 2022-10-28,22:44:18.000,301,11063841,-795,0,1666997057,13030.994535639991,168.7088721600012,54527.05605240001 2022-10-28,22:44:19.000,301,11063844,-795,0,1666997058,13030.866545749996,168.6736265100044,54527.07701376 2022-10-28,22:44:20.000,301,11063854,-795,0,1666997059,13030.83286419999,168.6595282499984,54527.07701376 2022-10-28,22:44:21.000,301,11063867,-795,0,1666997060,13030.83286419999,168.59608608000417,54527.07002664 2022-10-28,22:44:22.000,301,11063878,-795,0,1666997061,13030.71834693,168.4973982599986,54526.91631000001 2022-10-28,22:44:23.000,301,11063888,-795,0,1666997062,13030.54993917999,168.44805435000308,54526.88836152001 2022-10-28,22:44:24.000,301,11063860,-795,0,1666997063,13030.354586189998,168.3775630500022,54526.86041304 2022-10-28,22:44:25.000,301,11063820,-795,0,1666997064,13030.260277849993,168.3634647900035,54526.76259336 2022-10-28,22:44:26.000,301,11063851,-795,0,1666997065,13030.253541539998,168.3141208800007,54526.71368352 2022-10-28,22:44:27.000,301,11063870,-795,0,1666997066,13030.098606409992,168.30707175000134,54526.51804416 2022-10-28,22:44:28.000,301,11063911,-795,0,1666997067,13029.916726039992,168.2647769699979,54526.539005520004 2022-10-28,22:44:29.000,301,11063877,-795,0,1666997068,13029.909989729997,168.22248219000176,54526.62983808001 2022-10-28,22:44:30.000,301,11063840,-795,0,1666997069,13029.896517109992,168.14494176000153,54526.539005520004 2022-10-28,22:44:31.000,301,11063887,-795,0,1666997070,13029.707900429996,168.1026469799981,54526.55297976001 2022-10-28,22:44:32.000,301,11063835,-795,0,1666997071,13029.57317422999,168.1519908900009,54526.35035328 2022-10-28,22:44:33.000,301,11063844,-795,0,1666997072,13029.6203284,168.20133480000368,54526.34336616001 2022-10-28,22:44:34.000,301,11063864,-795,0,1666997073,13029.49907482,168.08854871999938,54526.35035328 2022-10-28,22:44:35.000,301,11063883,-795,0,1666997074,13029.41150278999,168.1026469799981,54526.30843056 2022-10-28,22:44:36.000,301,11063861,-795,0,1666997075,13029.47886589,168.1308435000028,54526.16868816001 2022-10-28,22:44:37.000,301,11063879,-795,0,1666997076,13029.4182391,168.10969611000473,54526.17567528001 2022-10-28,22:44:38.000,301,11063853,-795,0,1666997077,13029.465393269995,168.2154330600024,54526.21061088 2022-10-28,22:44:39.000,301,11063889,-795,0,1666997078,13029.627064709995,168.37051392000285,54526.16868816001 2022-10-28,22:44:40.000,301,11063913,-795,0,1666997079,13029.57991054,168.3634647900035,54526.08484272 2022-10-28,22:44:41.000,301,11063873,-795,0,1666997080,13029.526020059995,168.38461218000157,54526.035932880004 2022-10-28,22:44:42.000,301,11063874,-795,0,1666997081,13029.59338315999,168.4973982599986,54526.02195864 2022-10-28,22:44:43.000,301,11063877,-795,0,1666997082,13029.647273639996,168.58198781999818,54526.035932880004 2022-10-28,22:44:44.000,301,11063917,-795,0,1666997083,13029.72137305,168.68772477000311,54526.07086848 2022-10-28,22:44:45.000,301,11063861,-795,0,1666997084,13029.70116412,168.78641259000142,54526.1127912 2022-10-28,22:44:46.000,301,11063921,-795,0,1666997085,13029.66074626,168.9203460600038,54526.00099728001 2022-10-28,22:44:47.000,301,11063890,-795,0,1666997086,13029.829154009996,168.96264083999995,54525.889203360006 2022-10-28,22:44:48.000,301,11063905,-755,0,1666997087,13030.004298070002,168.82165823999821,54525.94510032 2022-10-28,22:44:49.000,301,11063877,-795,0,1666997088,13030.112079029997,168.86395302000165,54525.9031776 2022-10-28,22:44:50.000,301,11063887,-795,0,1666997089,13030.388267739989,169.0542795299989,54525.868242000004 2022-10-28,22:44:51.000,301,11063878,-795,0,1666997090,13030.516257629999,169.24460604000342,54525.83330640001 2022-10-28,22:44:52.000,301,11063876,-795,0,1666997091,13030.388267739989,169.34329386000172,54525.79138368001 2022-10-28,22:44:53.000,301,11063899,-795,0,1666997092,13030.502785009994,169.47017820000474,54525.75644808 2022-10-28,22:44:54.000,301,11063856,-795,0,1666997093,13030.57688442,169.42083429000195,54525.78439656 2022-10-28,22:44:55.000,301,11063867,-795,0,1666997094,13030.664456449995,169.49837472000218,54525.82631928 2022-10-28,22:44:56.000,301,11063820,-795,0,1666997095,13030.745292169995,169.62525905999792,54525.68657688 2022-10-28,22:44:57.000,301,11063898,-795,0,1666997096,13030.73181954999,169.660504710002,54525.49093752 2022-10-28,22:44:58.000,301,11063871,-795,0,1666997097,13030.79918265,169.6393573200039,54525.51189888 2022-10-28,22:44:59.000,301,11063886,-795,0,1666997098,13030.92043623,169.71689775000414,54525.57478296001 2022-10-28,22:45:00.000,301,11063864,-795,0,1666997099,13030.994535639991,169.81558557000244,54525.518886 2022-10-28,22:45:01.000,301,11063870,-795,0,1666997100,13031.041689810001,169.90722426000139,54525.45600192001 2022-10-28,22:45:02.000,301,11063863,-795,0,1666997101,13031.129261839997,169.94246990999818,54525.50491176001 2022-10-28,22:45:03.000,301,11063869,-795,0,1666997102,13031.162943390002,170.01296120999905,54525.435040560005 2022-10-28,22:45:04.000,301,11063852,-795,0,1666997103,13031.223570180002,170.0693542500012,54525.4140792 2022-10-28,22:45:05.000,301,11063900,-795,0,1666997104,13031.257251729992,170.09050163999927,54525.54683448001 2022-10-28,22:45:06.000,301,11063868,-795,0,1666997105,13031.189888629997,170.13984555000206,54525.50491176001 2022-10-28,22:45:07.000,301,11063866,-795,0,1666997106,13031.324614830002,170.1962385900042,54525.54683448001 2022-10-28,22:45:08.000,301,11063880,-795,0,1666997107,13031.243779110002,170.1962385900042,54525.49792464001 2022-10-28,22:45:09.000,301,11063895,-795,0,1666997108,13031.237042799992,170.21033685000293,54525.4490148 2022-10-28,22:45:10.000,301,11063860,-795,0,1666997109,13031.317878519993,170.24558249999973,54525.59574432001 2022-10-28,22:45:11.000,301,11063856,-795,0,1666997110,13031.263988040002,170.2526316299991,54525.56779584 2022-10-28,22:45:12.000,301,11063834,-795,0,1666997111,13031.230306489997,170.30197554000188,54525.50491176001 2022-10-28,22:45:13.000,301,11063840,-795,0,1666997112,13031.297669589992,170.32312292999995,54525.518886 2022-10-28,22:45:14.000,301,11063908,-795,0,1666997113,13031.338087449993,170.30902467000124,54525.56080872 2022-10-28,22:45:15.000,301,11063866,-795,0,1666997114,13031.263988040002,170.33722118999867,54525.532860240004 2022-10-28,22:45:16.000,301,11063875,-795,0,1666997115,13031.183152320002,170.3160738000006,54525.4140792 2022-10-28,22:45:17.000,301,11063886,-795,0,1666997116,13031.257251729992,170.3301720599993,54525.532860240004 2022-10-28,22:45:18.000,301,11063865,-795,0,1666997117,13031.290933279997,170.30197554000188,54525.61670568 2022-10-28,22:45:19.000,301,11063884,-795,0,1666997118,13031.223570180002,170.28787728000316,54525.49093752 2022-10-28,22:45:20.000,301,11063835,-795,0,1666997119,13031.129261839997,170.27377902000444,54525.483950400005 2022-10-28,22:45:21.000,301,11063935,-795,0,1666997120,13031.021480880001,170.45000727000297,54525.46997616 2022-10-28,22:45:22.000,301,11063909,-795,0,1666997121,13031.115789219992,170.65443203999894,54525.33023376001 2022-10-28,22:45:23.000,301,11063917,-795,0,1666997122,13031.223570180002,170.63328465000086,54525.344208 2022-10-28,22:45:24.000,301,11063851,-795,0,1666997123,13031.223570180002,170.64033378000022,54525.46298904 2022-10-28,22:45:25.000,301,11063854,-795,0,1666997124,13031.385241620002,170.76016899000388,54525.57478296001 2022-10-28,22:45:26.000,301,11063878,-795,0,1666997125,13031.546913059989,170.7249233399998,54525.60971856 2022-10-28,22:45:27.000,301,11063863,-795,0,1666997126,13031.445868409988,170.69672682000237,54525.56779584 2022-10-28,22:45:28.000,301,11063848,-795,0,1666997127,13031.493022579998,170.73902159999852,54525.602731440005 2022-10-28,22:45:29.000,301,11063867,-795,0,1666997128,13031.540176749993,170.79541464000067,54525.5887572 2022-10-28,22:45:30.000,301,11063915,-795,0,1666997129,13031.580594609994,170.79541464000067,54525.63067992 2022-10-28,22:45:31.000,301,11063854,-795,0,1666997130,13031.594067229998,170.8095128999994,54525.64465416001 2022-10-28,22:45:32.000,301,11063901,-795,0,1666997131,13031.627748779989,170.85885681000218,54525.60971856 2022-10-28,22:45:33.000,301,11063909,-795,0,1666997132,13031.74900235999,170.90115158999834,54525.76343520001 2022-10-28,22:45:34.000,301,11063854,-795,0,1666997133,13031.802892839994,170.9363972400024,54525.79138368001 2022-10-28,22:45:35.000,301,11063891,-795,0,1666997134,13031.89720118,170.9716428899992,54525.80535792 2022-10-28,22:45:36.000,301,11063841,-795,0,1666997135,13031.93761904,171.07033071000478,54525.770422320005 2022-10-28,22:45:37.000,301,11063879,-795,0,1666997136,13031.903937489995,171.0844289700035,54525.71452536001 2022-10-28,22:45:38.000,301,11063871,-795,0,1666997137,13031.99824583,171.06328157999815,54525.700551120004 2022-10-28,22:45:39.000,301,11063891,-795,0,1666997138,13032.126235719996,171.12672374999966,54525.86125488001 2022-10-28,22:45:40.000,301,11063902,-795,0,1666997139,13032.07908155,171.2324607000046,54525.84029352001 2022-10-28,22:45:41.000,301,11063876,-795,0,1666997140,13032.15991727,171.35229591000098,54525.91715184 2022-10-28,22:45:42.000,301,11063869,-795,0,1666997141,13032.153180959991,171.34524678000162,54525.889203360006 2022-10-28,22:45:43.000,301,11063853,-795,0,1666997142,13032.11949941,171.42278721000184,54525.91016472001 2022-10-28,22:45:44.000,301,11063841,-795,0,1666997143,13032.247489299996,171.48622938000335,54525.91016472001 2022-10-28,22:45:45.000,301,11063901,-795,0,1666997144,13032.274434539991,171.59901546000037,54525.81234504001 2022-10-28,22:45:46.000,301,11063847,-795,0,1666997145,13032.254225609991,171.59901546000037,54525.95907456001 2022-10-28,22:45:47.000,301,11063903,-795,0,1666997146,13032.308116089996,171.63426111000445,54525.87522912 2022-10-28,22:45:48.000,301,11063930,-795,0,1666997147,13032.328325019997,171.65540850000252,54525.83330640001 2022-10-28,22:45:49.000,301,11063870,-795,0,1666997148,13032.422633360002,171.64835937000316,54526.01497152 2022-10-28,22:45:50.000,301,11063909,-795,0,1666997149,13032.523678010002,171.65540850000252,54526.056894240006 2022-10-28,22:45:51.000,301,11063901,-795,0,1666997150,13032.550623249997,171.6413102400038,54525.99401016 2022-10-28,22:45:52.000,301,11063849,-795,0,1666997151,13032.537150629993,171.60606458999973,54525.9730488 2022-10-28,22:45:53.000,301,11063825,-795,0,1666997152,13032.624722660003,171.62016284999845,54525.92413896 2022-10-28,22:45:54.000,301,11063871,-795,0,1666997153,13032.611250039998,171.59196633000101,54526.00099728001 2022-10-28,22:45:55.000,301,11063879,-795,0,1666997154,13032.705558379988,171.57081894000294,54525.9730488 2022-10-28,22:45:56.000,301,11063848,-795,0,1666997155,13032.705558379988,171.57081894000294,54525.9730488 2022-10-28,22:45:57.000,301,11063882,-795,0,1666997156,13032.732503619998,171.54967155000486,54525.98003592001 2022-10-28,22:45:58.000,301,11063869,-795,0,1666997157,13032.96827446999,171.64835937000316,54526.02894576001 2022-10-28,22:45:59.000,301,11063887,-755,0,1666997158,13033.0558465,171.73294893000275,54526.056894240006 2022-10-28,22:46:00.000,301,11063865,-795,0,1666997159,13033.042373879995,171.69065414999932,54526.02894576001 2022-10-28,22:46:01.000,301,11063843,-795,0,1666997160,13033.10973697999,171.65540850000252,54526.00798440001 2022-10-28,22:46:02.000,301,11063872,-795,0,1666997161,13033.17036376999,171.70475240999804,54526.00099728001 2022-10-28,22:46:03.000,301,11063836,-795,0,1666997162,13033.325298899996,171.7752437099989,54526.00099728001 2022-10-28,22:46:04.000,301,11063872,-795,0,1666997163,13033.513915579992,171.79639110000426,54526.02894576001 2022-10-28,22:46:05.000,301,11063895,-795,0,1666997164,13033.547597129997,171.83163675000105,54525.99401016 2022-10-28,22:46:06.000,301,11063891,-795,0,1666997165,13033.742950120002,171.90917718000128,54526.1826624 2022-10-28,22:46:07.000,301,11063873,-795,0,1666997166,13033.776631669993,171.96557022000343,54526.16170104 2022-10-28,22:46:08.000,301,11063823,-795,0,1666997167,13033.924830489988,171.96557022000343,54526.30144344 2022-10-28,22:46:09.000,301,11063888,-795,0,1666997168,13033.965248349989,171.96557022000343,54526.2874692 2022-10-28,22:46:10.000,301,11063868,-795,0,1666997169,13033.877676319993,172.0219632599983,54526.322404800005 2022-10-28,22:46:11.000,301,11063915,-795,0,1666997170,13034.059556689994,172.11360195000452,54526.42022448 2022-10-28,22:46:12.000,301,11063910,-795,0,1666997171,13034.079765619994,172.11360195000452,54526.35035328 2022-10-28,22:46:13.000,301,11063914,-795,0,1666997172,13034.241437059994,172.15589673000068,54526.48310856001 2022-10-28,22:46:14.000,301,11063841,-795,0,1666997173,13034.43679005,172.1347493400026,54526.566954 2022-10-28,22:46:15.000,301,11063899,-795,0,1666997174,13034.37616326,172.11360195000452,54526.58791536 2022-10-28,22:46:16.000,301,11063845,-795,0,1666997175,13034.43679005,172.15589673000068,54526.53201840001 2022-10-28,22:46:17.000,301,11063892,-795,0,1666997176,13034.55804363,172.15589673000068,54526.51804416 2022-10-28,22:46:18.000,301,11063829,-795,0,1666997177,13034.672560899991,172.12065108000388,54526.55297976001 2022-10-28,22:46:19.000,301,11063841,-795,0,1666997178,13034.861177580002,172.09950368999853,54526.68573504 2022-10-28,22:46:20.000,301,11063841,-795,0,1666997179,13034.894859129992,172.09245455999917,54526.727657760006 2022-10-28,22:46:21.000,301,11063880,-795,0,1666997180,13035.036321639993,172.1347493400026,54526.839451679996 2022-10-28,22:46:22.000,301,11063892,-795,0,1666997181,13035.218202009994,172.09245455999917,54526.825477440005 2022-10-28,22:46:23.000,301,11063888,-795,0,1666997182,13035.204729389989,172.0219632599983,54526.79752896001 2022-10-28,22:46:24.000,301,11063832,-795,0,1666997183,13035.130629979998,171.99376674000086,54526.88836152001 2022-10-28,22:46:25.000,301,11063884,-795,0,1666997184,13035.171047839998,171.9867176100015,54526.90233576 2022-10-28,22:46:26.000,301,11063889,-795,0,1666997185,13035.34619189999,172.02901238999766,54526.95823272 2022-10-28,22:46:27.000,301,11063877,-795,0,1666997186,13035.51459965,171.90212805000192,54526.98618120001 2022-10-28,22:46:28.000,301,11063875,-795,0,1666997187,13035.49439072,171.79639110000426,54526.97919408 2022-10-28,22:46:29.000,301,11063848,-795,0,1666997188,13035.440500239994,171.74704719000147,54527.16784632 2022-10-28,22:46:30.000,301,11063908,-795,0,1666997189,13035.47418179,171.7399980600021,54527.18880768 2022-10-28,22:46:31.000,301,11063881,-795,0,1666997190,13035.56849012999,171.64835937000316,54527.230730400006 2022-10-28,22:46:32.000,301,11063839,-795,0,1666997191,13035.49439072,171.5285241599995,54527.09797512 2022-10-28,22:46:33.000,301,11063862,-795,0,1666997192,13035.45397286,171.479180250004,54527.063039520006 2022-10-28,22:46:34.000,301,11063892,-795,0,1666997193,13035.57522644,171.43688547000056,54527.10496224001 2022-10-28,22:46:35.000,301,11063884,-795,0,1666997194,13035.60890798999,171.29590286999883,54527.209769040004 2022-10-28,22:46:36.000,301,11063873,-795,0,1666997195,13035.53480858,171.27475548000075,54527.30758872 2022-10-28,22:46:37.000,301,11063857,-795,0,1666997196,13035.480918099995,171.23950983000395,54527.377459920004 2022-10-28,22:46:38.000,301,11063860,-795,0,1666997197,13035.47418179,171.2677063500014,54527.29361448 2022-10-28,22:46:39.000,301,11063891,-795,0,1666997198,13035.54828119999,171.10557636000158,54527.30060160001 2022-10-28,22:46:40.000,301,11063893,-795,0,1666997199,13035.44723654999,171.0562324499988,54527.43335688 2022-10-28,22:46:41.000,301,11063867,-795,0,1666997200,13035.43376393,171.12672374999966,54527.43335688 2022-10-28,22:46:42.000,301,11063881,-795,0,1666997201,13035.46744547999,171.19721505000052,54527.447331120005 2022-10-28,22:46:43.000,301,11063890,-795,0,1666997202,13035.501127029995,171.14082200999837,54527.46829248001 2022-10-28,22:46:44.000,301,11063857,-795,0,1666997203,13035.440500239994,171.04918331999943,54527.60803488001 2022-10-28,22:46:45.000,301,11063893,-795,0,1666997204,13035.46744547999,171.07737984000414,54527.69188032 2022-10-28,22:46:46.000,301,11063865,-795,0,1666997205,13035.57522644,171.0562324499988,54527.712841680004 2022-10-28,22:46:47.000,301,11063883,-795,0,1666997206,13035.64932584999,171.020986800002,54527.70585456001 2022-10-28,22:46:48.000,301,11063862,-795,0,1666997207,13035.68974370999,170.95754463000048,54527.7897 2022-10-28,22:46:49.000,301,11063905,-795,0,1666997208,13035.75710681,170.99279028000456,54527.76873864 2022-10-28,22:46:50.000,301,11063865,-795,0,1666997209,13035.898569320001,171.09852723000222,54527.85258408001 2022-10-28,22:46:51.000,301,11063885,-795,0,1666997210,13036.046768139997,171.09852723000222,54527.85258408001 2022-10-28,22:46:52.000,301,11063875,-795,0,1666997211,13036.134340169992,171.1196746200003,54527.831622720005 2022-10-28,22:46:53.000,301,11063911,-795,0,1666997212,13036.201703270002,171.19721505000052,54527.90848104 2022-10-28,22:46:54.000,301,11063874,-795,0,1666997213,13036.410528879998,171.25360809000267,54528.02027496001 2022-10-28,22:46:55.000,301,11063864,-795,0,1666997214,13036.551991389999,171.34524678000162,54528.08315904 2022-10-28,22:46:56.000,301,11063814,-795,0,1666997215,13036.572200319999,171.38754155999777,54528.14604312 2022-10-28,22:46:57.000,301,11063900,-795,0,1666997216,13036.65303604,171.53557328999887,54528.08315904 2022-10-28,22:46:58.000,301,11063855,-795,0,1666997217,13036.78776223999,171.54967155000486,54528.14604312 2022-10-28,22:46:59.000,301,11063940,-795,0,1666997218,13036.88880688999,171.59901546000037,54528.383605200004 2022-10-28,22:47:00.000,301,11063887,-795,0,1666997219,13036.95616999,171.59901546000037,54528.39757944001 2022-10-28,22:47:01.000,301,11063890,-795,0,1666997220,13037.104368809996,171.64835937000316,54528.44648928001 2022-10-28,22:47:02.000,301,11063861,-795,0,1666997221,13036.962906299996,171.54967155000486,54528.48142488 2022-10-28,22:47:03.000,301,11063869,-795,0,1666997222,13036.95616999,171.5144259000008,54528.46745064 2022-10-28,22:47:04.000,301,11063875,-795,0,1666997223,13037.111105119991,171.54262241999822,54528.48142488 2022-10-28,22:47:05.000,301,11063921,-795,0,1666997224,13037.198677150001,171.50737677000143,54528.5582832 2022-10-28,22:47:06.000,301,11063908,-795,0,1666997225,13037.097632500001,171.50032764000207,54528.27879840001 2022-10-28,22:47:07.000,301,11063854,-795,0,1666997226,13037.212149769992,171.52147503000015,54528.63514152 2022-10-28,22:47:08.000,301,11063896,-795,0,1666997227,13037.191940839992,171.52147503000015,54528.56527032001 2022-10-28,22:47:09.000,301,11063869,-795,0,1666997228,13037.111105119991,171.50032764000207,54528.68405136 2022-10-28,22:47:10.000,301,11063872,-795,0,1666997229,13037.306458109997,171.6131137199991,54528.67706424 2022-10-28,22:47:11.000,301,11063876,-795,0,1666997230,13037.360348590002,171.65540850000252,54528.788858160005 2022-10-28,22:47:12.000,301,11063824,-795,0,1666997231,13037.286249179997,171.71180154000467,54528.739948320006 2022-10-28,22:47:13.000,301,11063825,-795,0,1666997232,13037.394030139993,171.7893419700049,54528.78187104001 2022-10-28,22:47:14.000,301,11063864,-795,0,1666997233,13037.420975380002,171.85278413999913,54528.8028324 2022-10-28,22:47:15.000,301,11063862,-795,0,1666997234,13037.326667039997,171.83163675000105,54528.935587680004 2022-10-28,22:47:16.000,301,11063886,-795,0,1666997235,13037.319930730002,171.8880297900032,54529.01943312 2022-10-28,22:47:17.000,301,11063875,-795,0,1666997236,13037.387293829997,171.89507892000256,54529.02642024001 2022-10-28,22:47:18.000,301,11063876,-795,0,1666997237,13037.373821209992,171.93737369999872,54529.11725280001 2022-10-28,22:47:19.000,301,11063872,-795,0,1666997238,13037.461393240003,171.9514719600047,54529.222059600004 2022-10-28,22:47:20.000,301,11063803,-795,0,1666997239,13037.447920619998,171.93737369999872,54529.173149760005 2022-10-28,22:47:21.000,301,11063904,-795,0,1666997240,13037.400766450002,171.90917718000128,54529.23603384001 2022-10-28,22:47:22.000,301,11063820,-795,0,1666997241,13037.394030139993,171.96557022000343,54529.14520128001 2022-10-28,22:47:23.000,301,11063887,-795,0,1666997242,13037.481602170003,171.94442282999808,54529.11725280001 2022-10-28,22:47:24.000,301,11063826,-795,0,1666997243,13037.441184310002,171.93032456999936,54529.270969440004 2022-10-28,22:47:25.000,301,11063864,-795,0,1666997244,13037.441184310002,171.9514719600047,54529.33385352001 2022-10-28,22:47:26.000,301,11063913,-795,0,1666997245,13037.515283719993,171.9726193500028,54529.340840640005 2022-10-28,22:47:27.000,301,11063896,-795,0,1666997246,13037.555701579993,171.9726193500028,54529.389750480004 2022-10-28,22:47:28.000,301,11063862,-795,0,1666997247,13037.535492649993,172.05720891000237,54529.41769896 2022-10-28,22:47:29.000,301,11063877,-795,0,1666997248,13037.643273609989,172.0713071700011,54529.40372472001 2022-10-28,22:47:30.000,301,11063886,-795,0,1666997249,13037.676955159994,172.09245455999917,54529.44564744 2022-10-28,22:47:31.000,301,11063858,-795,0,1666997250,13037.710636709999,172.07835630000045,54529.51551864 2022-10-28,22:47:32.000,301,11063904,-795,0,1666997251,13037.670218849998,172.09245455999917,54529.459621680006 2022-10-28,22:47:33.000,301,11063859,-795,0,1666997252,13037.643273609989,172.09245455999917,54529.48757016 2022-10-28,22:47:34.000,301,11063835,-795,0,1666997253,13037.730845639999,172.15589673000068,54529.606351200004 2022-10-28,22:47:35.000,301,11063865,-795,0,1666997254,13037.919462319995,172.22638803000154,54529.65526104 2022-10-28,22:47:36.000,301,11063833,-795,0,1666997255,13037.939671249995,172.2686828099977,54529.73211936 2022-10-28,22:47:37.000,301,11063874,-795,0,1666997256,13037.94640755999,172.31097759000113,54529.66224816 2022-10-28,22:47:38.000,301,11063868,-795,0,1666997257,13038.000298039995,172.37441976000264,54529.76705496001 2022-10-28,22:47:39.000,301,11063867,-795,0,1666997258,13037.98682541999,172.381468890002,54529.76006784 2022-10-28,22:47:40.000,301,11063916,-795,0,1666997259,13038.05418852,172.50835322999774,54529.82295192 2022-10-28,22:47:41.000,301,11063881,-795,0,1666997260,13038.202387339996,172.55064801000117,54529.89981024 2022-10-28,22:47:42.000,301,11063916,-795,0,1666997261,13038.16870578999,172.62113931000204,54529.85788752 2022-10-28,22:47:43.000,301,11063878,-795,0,1666997262,13038.182178409996,172.69867974000226,54529.8509004 2022-10-28,22:47:44.000,301,11063851,-795,0,1666997263,13038.19565103,172.70572887000162,54529.843913280005 2022-10-28,22:47:45.000,301,11063874,-795,0,1666997264,13038.16870578999,172.6634340899982,54529.76705496001 2022-10-28,22:47:46.000,301,11063865,-795,0,1666997265,13038.182178409996,172.71982713000034,54529.80897768 2022-10-28,22:47:47.000,301,11063863,-795,0,1666997266,13038.303431989996,172.67048322000483,54529.87186176 2022-10-28,22:47:48.000,301,11063888,-795,0,1666997267,13038.397740330001,172.71277800000098,54529.81596480001 2022-10-28,22:47:49.000,301,11063872,-795,0,1666997268,13038.431421879992,172.6634340899982,54529.711158 2022-10-28,22:47:50.000,301,11063841,-795,0,1666997269,13038.572884389992,172.5295006200031,54529.76705496001 2022-10-28,22:47:51.000,301,11063862,-795,0,1666997270,13038.640247490002,172.37441976000264,54529.746093600006 2022-10-28,22:47:52.000,301,11063873,-795,0,1666997271,13038.653720109993,172.35327237000456,54529.66224816 2022-10-28,22:47:53.000,301,11063868,-795,0,1666997272,13038.660456420002,172.19114238000475,54529.746093600006 2022-10-28,22:47:54.000,301,11063888,-795,0,1666997273,13038.518993910002,172.19114238000475,54529.82295192 2022-10-28,22:47:55.000,301,11063897,-795,0,1666997274,13038.492048669992,172.21228977000283,54529.774042080004 2022-10-28,22:47:56.000,301,11063889,-795,0,1666997275,13038.471839739992,172.21228977000283,54529.75308072 2022-10-28,22:47:57.000,301,11063847,-795,0,1666997276,13038.552675459992,172.21933890000219,54529.76006784 2022-10-28,22:47:58.000,301,11063859,-795,0,1666997277,13038.714346899993,172.17704411999875,54529.73910648001 2022-10-28,22:47:59.000,301,11063894,-795,0,1666997278,13038.842336789989,172.04311065000365,54529.87186176 2022-10-28,22:48:00.000,301,11063845,-795,0,1666997279,13038.660456420002,171.93032456999936,54529.88583600001 2022-10-28,22:48:01.000,301,11063897,-795,0,1666997280,13038.606565939997,171.88098066000384,54529.941732960004 2022-10-28,22:48:02.000,301,11063888,-795,0,1666997281,13038.512257599992,171.89507892000256,54530.01859128 2022-10-28,22:48:03.000,301,11063875,-795,0,1666997282,13038.451630809992,171.8880297900032,54530.06750112 2022-10-28,22:48:04.000,301,11063875,-795,0,1666997283,13038.431421879992,171.95852109000407,54530.06750112 2022-10-28,22:48:05.000,301,11063878,-795,0,1666997284,13038.492048669992,171.89507892000256,54530.15134656001 2022-10-28,22:48:06.000,301,11063869,-795,0,1666997285,13038.411212949992,171.87393153000448,54530.17230792001 2022-10-28,22:48:07.000,301,11063851,-795,0,1666997286,13038.269750439991,171.79639110000426,54529.892823120004 2022-10-28,22:48:08.000,301,11063845,-795,0,1666997287,13038.391004019992,171.81048936000298,54530.11641096 2022-10-28,22:48:09.000,301,11063921,-795,0,1666997288,13038.316904610001,171.81753849000233,54530.130385200006 2022-10-28,22:48:10.000,301,11063881,-795,0,1666997289,13038.263014129996,171.79639110000426,54530.05352688001 2022-10-28,22:48:11.000,301,11063900,-795,0,1666997290,13038.343849849996,171.79639110000426,54530.0255784 2022-10-28,22:48:12.000,301,11063837,-795,0,1666997291,13038.283223059996,171.7752437099989,54530.10243672001 2022-10-28,22:48:13.000,301,11063873,-795,0,1666997292,13038.310168299991,171.69065414999932,54530.10243672001 2022-10-28,22:48:14.000,301,11063870,-795,0,1666997293,13038.350586159992,171.71180154000467,54530.21423064 2022-10-28,22:48:15.000,301,11063882,-795,0,1666997294,13038.357322470001,171.69770327999868,54530.24217912001 2022-10-28,22:48:16.000,301,11063867,-795,0,1666997295,13038.330377229991,171.71180154000467,54530.22121776001 2022-10-28,22:48:17.000,301,11063889,-795,0,1666997296,13038.397740330001,171.78229283999826,54530.08846248 2022-10-28,22:48:18.000,301,11063918,-795,0,1666997297,13038.303431989996,171.8245876200017,54530.19326928 2022-10-28,22:48:19.000,301,11063897,-795,0,1666997298,13038.330377229991,171.7893419700049,54530.3050632 2022-10-28,22:48:20.000,301,11063925,-795,0,1666997299,13038.310168299991,171.78229283999826,54530.228204880004 2022-10-28,22:48:21.000,301,11063854,-795,0,1666997300,13038.283223059996,171.87393153000448,54530.444805600004 2022-10-28,22:48:22.000,301,11063876,-795,0,1666997301,13038.310168299991,171.92327544,54530.444805600004 2022-10-28,22:48:23.000,301,11063871,-795,0,1666997302,13038.276486750001,171.89507892000256,54530.42384424 2022-10-28,22:48:24.000,301,11063902,-795,0,1666997303,13038.296695680001,171.9514719600047,54530.4797412 2022-10-28,22:48:25.000,301,11063923,-795,0,1666997304,13038.209123649991,171.9726193500028,54530.43781848001 2022-10-28,22:48:26.000,301,11063863,-795,0,1666997305,13038.15523317,171.93032456999936,54530.59153512 2022-10-28,22:48:27.000,301,11063904,-795,0,1666997306,13038.161969479996,171.8598332699985,54530.49371544 2022-10-28,22:48:28.000,301,11063890,-795,0,1666997307,13038.182178409996,171.8386858800004,54530.55659952001 2022-10-28,22:48:29.000,301,11063876,-795,0,1666997308,13038.182178409996,171.81753849000233,54530.731277520004 2022-10-28,22:48:30.000,301,11063888,-795,0,1666997309,13038.222596269996,171.7893419700049,54530.72429040001 2022-10-28,22:48:31.000,301,11063863,-795,0,1666997310,13038.18891471999,171.75409632000083,54530.78717448 2022-10-28,22:48:32.000,301,11063891,-795,0,1666997311,13038.121551619995,171.69065414999932,54530.69634192 2022-10-28,22:48:33.000,301,11063895,-795,0,1666997312,13038.101342689995,171.64835937000316,54530.74525176001 2022-10-28,22:48:34.000,301,11063875,-795,0,1666997313,13038.081133759995,171.63426111000445,54530.74525176001 2022-10-28,22:48:35.000,301,11063883,-795,0,1666997314,13038.09460638,171.5778680700023,54530.70332904001 2022-10-28,22:48:36.000,301,11063910,-795,0,1666997315,13038.07439745,171.54262241999822,54530.71730328 2022-10-28,22:48:37.000,301,11063840,-795,0,1666997316,13038.04745220999,171.5144259000008,54530.74525176001 2022-10-28,22:48:38.000,301,11063899,-795,0,1666997317,13038.040715899995,171.45098372999928,54530.80813584 2022-10-28,22:48:39.000,301,11063929,-795,0,1666997318,13037.98682541999,171.37344329999905,54530.82211008001 2022-10-28,22:48:40.000,301,11063919,-795,0,1666997319,13037.959880179995,171.3311485200029,54530.77320024001 2022-10-28,22:48:41.000,301,11063837,-795,0,1666997320,13038.04745220999,171.33819765000226,54530.82211008001 2022-10-28,22:48:42.000,301,11063900,-795,0,1666997321,13037.99356173,171.26065722000203,54530.83608432 2022-10-28,22:48:43.000,301,11063901,-795,0,1666997322,13037.99356173,171.2324607000046,54530.84307144001 2022-10-28,22:48:44.000,301,11063929,-795,0,1666997323,13037.93293494,171.19721505000052,54530.947878240004 2022-10-28,22:48:45.000,301,11063891,-795,0,1666997324,13037.959880179995,171.19016592000116,54530.99678808 2022-10-28,22:48:46.000,301,11063889,-795,0,1666997325,13037.94640755999,171.1196746200003,54531.01076232001 2022-10-28,22:48:47.000,301,11063913,-795,0,1666997326,13037.82515397999,171.1196746200003,54530.98281384 2022-10-28,22:48:48.000,301,11063855,-795,0,1666997327,13037.89251708,171.09852723000222,54531.03172368 2022-10-28,22:48:49.000,301,11063911,-795,0,1666997328,13037.919462319995,171.16196940000373,54531.066659280004 2022-10-28,22:48:50.000,301,11063858,-795,0,1666997329,13037.939671249995,171.0562324499988,54531.03172368 2022-10-28,22:48:51.000,301,11063901,-795,0,1666997330,13037.83189029,170.99279028000456,54531.05967216001 2022-10-28,22:48:52.000,301,11063869,-795,0,1666997331,13037.751054569999,170.9716428899992,54531.066659280004 2022-10-28,22:48:53.000,301,11063897,-795,0,1666997332,13037.791472429999,170.9363972400024,54531.08063352001 2022-10-28,22:48:54.000,301,11063918,-795,0,1666997333,13037.899253389995,170.8377094200041,54531.12954336001 2022-10-28,22:48:55.000,301,11063882,-795,0,1666997334,13037.919462319995,170.7883655100013,54531.12255624 2022-10-28,22:48:56.000,301,11063880,-795,0,1666997335,13037.95314387,170.7249233399998,54531.15749184001 2022-10-28,22:48:57.000,301,11063898,-795,0,1666997336,13037.87230815,170.70377595000173,54531.0037752 2022-10-28,22:48:58.000,301,11063860,-795,0,1666997337,13037.88578076999,170.55574422000063,54531.03871080001 2022-10-28,22:48:59.000,301,11063860,-795,0,1666997338,13037.82515397999,170.49935117999848,54531.136530480006 2022-10-28,22:49:00.000,301,11063883,-795,0,1666997339,13037.717373019994,170.45000727000297,54531.17146608 2022-10-28,22:49:01.000,301,11063880,-795,0,1666997340,13037.703900399989,170.4147616199989,54531.17845320001 2022-10-28,22:49:02.000,301,11063915,-795,0,1666997341,13037.703900399989,170.37246684000274,54531.16447896 2022-10-28,22:49:03.000,301,11063857,-795,0,1666997342,13037.697164089994,170.32312292999995,54531.2133888 2022-10-28,22:49:04.000,301,11063854,-795,0,1666997343,13037.616328369993,170.33722118999867,54531.29723424001 2022-10-28,22:49:05.000,301,11063853,-795,0,1666997344,13037.569174199998,170.34427031999803,54531.34614408001 2022-10-28,22:49:06.000,301,11063837,-795,0,1666997345,13037.515283719993,170.30902467000124,54531.304221360006 2022-10-28,22:49:07.000,301,11063848,-795,0,1666997346,13037.434447999993,170.22443511000165,54531.185440320005 2022-10-28,22:49:08.000,301,11063849,-795,0,1666997347,13037.286249179997,170.25968075999845,54531.26928576 2022-10-28,22:49:09.000,301,11063882,-795,0,1666997348,13037.400766450002,170.2526316299991,54531.353131200005 2022-10-28,22:49:10.000,301,11063852,-795,0,1666997349,13037.420975380002,170.20328772000357,54531.38107968 2022-10-28,22:49:11.000,301,11063871,-795,0,1666997350,13037.400766450002,170.11164903000463,54531.38107968 2022-10-28,22:49:12.000,301,11063905,-795,0,1666997351,13037.340139660002,170.02705946999777,54531.17146608 2022-10-28,22:49:13.000,301,11063860,-795,0,1666997352,13037.259303940002,170.0059120799997,54531.29024712 2022-10-28,22:49:14.000,301,11063900,-795,0,1666997353,13037.326667039997,169.92837164999946,54531.26928576 2022-10-28,22:49:15.000,301,11063910,-795,0,1666997354,13037.346875969997,169.84378208999988,54531.19941456 2022-10-28,22:49:16.000,301,11063898,-795,0,1666997355,13037.313194419992,169.78738904999773,54531.20640168001 2022-10-28,22:49:17.000,301,11063914,-795,0,1666997356,13037.380557520002,169.78033991999837,54531.19242744 2022-10-28,22:49:18.000,301,11063857,-795,0,1666997357,13037.394030139993,169.80853644000308,54531.17845320001 2022-10-28,22:49:19.000,301,11063896,-795,0,1666997358,13037.461393240003,169.75214340000093,54531.255311520006 2022-10-28,22:49:20.000,301,11063854,-795,0,1666997359,13037.481602170003,169.78033991999837,54531.20640168001 2022-10-28,22:49:21.000,301,11063902,-795,0,1666997360,13037.441184310002,169.78738904999773,54531.19941456 2022-10-28,22:49:22.000,301,11063863,-795,0,1666997361,13037.441184310002,169.8226347000018,54531.12255624 2022-10-28,22:49:23.000,301,11063920,-795,0,1666997362,13037.495074789993,169.8860768700033,54531.115569120004 2022-10-28,22:49:24.000,301,11063880,-795,0,1666997363,13037.616328369993,169.87902774000395,54531.2133888 2022-10-28,22:49:25.000,301,11063880,-795,0,1666997364,13037.596119439993,169.92837164999946,54531.26229864 2022-10-28,22:49:26.000,301,11063892,-795,0,1666997365,13037.501811099988,169.94951904000482,54531.255311520006 2022-10-28,22:49:27.000,301,11063844,-795,0,1666997366,13037.515283719993,169.97771556000225,54531.17845320001 2022-10-28,22:49:28.000,301,11063851,-795,0,1666997367,13037.609592059998,169.91427339000074,54531.19242744 2022-10-28,22:49:29.000,301,11063881,-795,0,1666997368,13037.650009919998,169.87902774000395,54531.19941456 2022-10-28,22:49:30.000,301,11063843,-795,0,1666997369,13037.616328369993,169.90722426000139,54531.19941456 2022-10-28,22:49:31.000,301,11063884,-795,0,1666997370,13037.609592059998,169.82968383000116,54531.24832440001 2022-10-28,22:49:32.000,301,11063868,-795,0,1666997371,13037.582646819988,169.81558557000244,54531.09460776 2022-10-28,22:49:33.000,301,11063864,-795,0,1666997372,13037.582646819988,169.7239468800035,54531.19941456 2022-10-28,22:49:34.000,301,11063893,-795,0,1666997373,13037.609592059998,169.64640645000327,54531.27627288001 2022-10-28,22:49:35.000,301,11063902,-795,0,1666997374,13037.663482539989,169.5477186299977,54531.24133728 2022-10-28,22:49:36.000,301,11063853,-795,0,1666997375,13037.710636709999,169.54066949999833,54531.1435176 2022-10-28,22:49:37.000,301,11063929,-795,0,1666997376,13037.548965269998,169.47017820000474,54530.98281384 2022-10-28,22:49:38.000,301,11063896,-795,0,1666997377,13037.488338479998,169.4278834200013,54530.92691688 2022-10-28,22:49:39.000,301,11063892,-795,0,1666997378,13037.474865859993,169.37853950999852,54530.947878240004 2022-10-28,22:49:40.000,301,11063881,-795,0,1666997379,13037.515283719993,169.37853950999852,54530.8640328 2022-10-28,22:49:41.000,301,11063876,-795,0,1666997380,13037.515283719993,169.37853950999852,54530.88499416 2022-10-28,22:49:42.000,301,11063829,-795,0,1666997381,13037.461393240003,169.38558863999788,54530.88499416 2022-10-28,22:49:43.000,301,11063870,-795,0,1666997382,13037.481602170003,169.38558863999788,54530.91294264001 2022-10-28,22:49:44.000,301,11063832,-795,0,1666997383,13037.434447999993,169.25165517000278,54531.01076232001 2022-10-28,22:49:45.000,301,11063854,-795,0,1666997384,13037.306458109997,169.25870430000214,54530.968839600006 2022-10-28,22:49:46.000,301,11063862,-795,0,1666997385,13037.279512870002,169.2657534300015,54530.98980096001 2022-10-28,22:49:47.000,301,11063928,-795,0,1666997386,13037.272776559992,169.2657534300015,54530.83608432 2022-10-28,22:49:48.000,301,11063879,-795,0,1666997387,13037.205413459997,169.23755691000406,54530.850058560005 2022-10-28,22:49:49.000,301,11063928,-795,0,1666997388,13037.198677150001,169.1811638700019,54531.01076232001 2022-10-28,22:49:50.000,301,11063890,-795,0,1666997389,13037.239095010002,169.16001648000383,54530.97582672 2022-10-28,22:49:51.000,301,11063871,-795,0,1666997390,13037.198677150001,169.15296735000447,54530.89198128001 2022-10-28,22:49:52.000,301,11063786,-795,0,1666997391,13037.245831319997,169.1811638700019,54530.801148720006 2022-10-28,22:49:53.000,301,11063804,-795,0,1666997392,13037.212149769992,169.03313214000082,54530.80813584 2022-10-28,22:49:54.000,301,11063886,-795,0,1666997393,13037.205413459997,168.99788649000402,54530.82211008001 2022-10-28,22:49:55.000,301,11063882,-795,0,1666997394,13037.306458109997,169.01198475000274,54530.780187360004 2022-10-28,22:49:56.000,301,11063863,-795,0,1666997395,13037.245831319997,168.89214953999908,54530.66839344 2022-10-28,22:49:57.000,301,11063848,-795,0,1666997396,13037.232358699992,168.8075599799995,54530.752238880006 2022-10-28,22:49:58.000,301,11063881,-795,0,1666997397,13037.259303940002,168.79346172000078,54530.6893548 2022-10-28,22:49:59.000,301,11063882,-795,0,1666997398,13037.380557520002,168.7229704199999,54530.74525176001 2022-10-28,22:50:00.000,301,11063877,-795,0,1666997399,13037.427711689998,168.70182303000183,54530.752238880006 2022-10-28,22:50:01.000,301,11063869,-795,0,1666997400,13037.447920619998,168.64542998999968,54530.67538056001 2022-10-28,22:50:02.000,301,11063862,-795,0,1666997401,13037.407502759997,168.64542998999968,54530.584548000006 2022-10-28,22:50:03.000,301,11063886,-795,0,1666997402,13037.454656929993,168.68772477000311,54530.62647072001 2022-10-28,22:50:04.000,301,11063874,-795,0,1666997403,13037.495074789993,168.63838086000032,54530.65441920001 2022-10-28,22:50:05.000,301,11063847,-795,0,1666997404,13037.468129549998,168.59608608000417,54530.682367680005 2022-10-28,22:50:06.000,301,11063860,-795,0,1666997405,13037.367084899997,168.66657737999776,54530.62647072001 2022-10-28,22:50:07.000,301,11063831,-795,0,1666997406,13037.548965269998,168.78641259000142,54530.59852224 2022-10-28,22:50:08.000,301,11063805,-795,0,1666997407,13037.636537299994,168.77936346000206,54530.612496480004 2022-10-28,22:50:09.000,301,11063875,-795,0,1666997408,13037.481602170003,168.82165823999821,54530.633457840006 2022-10-28,22:50:10.000,301,11063882,-795,0,1666997409,13037.522020029988,168.89214953999908,54530.59153512 2022-10-28,22:50:11.000,301,11063865,-795,0,1666997410,13037.616328369993,168.91329693000444,54530.55659952001 2022-10-28,22:50:12.000,301,11063873,-795,0,1666997411,13037.683691469989,169.02608301000146,54530.57057376 2022-10-28,22:50:13.000,301,11063897,-795,0,1666997412,13037.919462319995,169.0542795299989,54530.59153512 2022-10-28,22:50:14.000,301,11063870,-795,0,1666997413,13037.96661648999,169.00493562000338,54530.731277520004 2022-10-28,22:50:15.000,301,11063891,-795,0,1666997414,13038.020506969995,169.13886908999848,54530.69634192 2022-10-28,22:50:16.000,301,11063835,-795,0,1666997415,13038.19565103,169.12477082999976,54530.60550936001 2022-10-28,22:50:17.000,301,11063896,-795,0,1666997416,13038.182178409996,169.0824760500036,54530.57756088001 2022-10-28,22:50:18.000,301,11063880,-795,0,1666997417,13038.25627782,169.0824760500036,54530.52865104 2022-10-28,22:50:19.000,301,11063883,-795,0,1666997418,13038.343849849996,169.02608301000146,54530.5496124 2022-10-28,22:50:20.000,301,11063886,-795,0,1666997419,13038.458367120002,168.99788649000402,54530.64743208 2022-10-28,22:50:21.000,301,11063847,-795,0,1666997420,13038.545939149997,168.9696899699993,54530.70332904001 2022-10-28,22:50:22.000,301,11063880,-795,0,1666997421,13038.492048669992,168.91329693000444,54530.65441920001 2022-10-28,22:50:23.000,301,11063875,-795,0,1666997422,13038.512257599992,168.86395302000165,54530.633457840006 2022-10-28,22:50:24.000,301,11063887,-795,0,1666997423,13038.559411770002,168.84985476000293,54530.65441920001 2022-10-28,22:50:25.000,301,11063908,-795,0,1666997424,13038.613302249993,168.9203460600038,54530.633457840006 2022-10-28,22:50:26.000,301,11063881,-795,0,1666997425,13038.667192729998,168.871002150001,54530.682367680005 2022-10-28,22:50:27.000,301,11063895,-795,0,1666997426,13038.626774869997,168.82165823999821,54530.563586640004 2022-10-28,22:50:28.000,301,11063836,-795,0,1666997427,13038.653720109993,168.9062477999978,54530.54262528 2022-10-28,22:50:29.000,301,11063896,-795,0,1666997428,13038.599829630002,168.94149345000187,54530.49371544 2022-10-28,22:50:30.000,301,11063855,-795,0,1666997429,13038.721083209988,168.89919866999844,54530.67538056001 2022-10-28,22:50:31.000,301,11063870,-795,0,1666997430,13038.694137969993,169.0190338800021,54530.64044496 2022-10-28,22:50:32.000,301,11063874,-795,0,1666997431,13038.707610589998,169.06132865999825,54530.50768968001 2022-10-28,22:50:33.000,301,11063841,-795,0,1666997432,13038.660456420002,168.97673909999867,54530.444805600004 2022-10-28,22:50:34.000,301,11063901,-795,0,1666997433,13038.586357009997,169.00493562000338,54530.49371544 2022-10-28,22:50:35.000,301,11063871,-795,0,1666997434,13038.687401659998,169.12477082999976,54530.57756088001 2022-10-28,22:50:36.000,301,11063852,-795,0,1666997435,13038.680665350003,169.10362344000168,54530.5496124 2022-10-28,22:50:37.000,301,11063834,-795,0,1666997436,13038.768237379998,169.14591821999784,54530.4797412 2022-10-28,22:50:38.000,301,11063884,-795,0,1666997437,13038.774973689993,169.15296735000447,54530.50768968001 2022-10-28,22:50:39.000,301,11063879,-795,0,1666997438,13038.849073099998,169.14591821999784,54530.62647072001 2022-10-28,22:50:40.000,301,11063837,-795,0,1666997439,13038.849073099998,169.22345864999807,54530.612496480004 2022-10-28,22:50:41.000,301,11063902,-795,0,1666997440,13038.956854059994,169.2657534300015,54530.612496480004 2022-10-28,22:50:42.000,301,11063903,-795,0,1666997441,13038.96359036999,169.2305077800047,54530.50768968001 2022-10-28,22:50:43.000,301,11063864,-795,0,1666997442,13039.00400822999,169.32214647000364,54530.43781848001 2022-10-28,22:50:44.000,301,11063881,-795,0,1666997443,13039.22630645999,169.3644412499998,54530.55659952001 2022-10-28,22:50:45.000,301,11063913,-795,0,1666997444,13039.23304277,169.3644412499998,54530.59852224 2022-10-28,22:50:46.000,301,11063871,-795,0,1666997445,13039.22630645999,169.45607993999874,54530.57057376 2022-10-28,22:50:47.000,301,11063898,-795,0,1666997446,13039.361032659996,169.51952211000025,54530.465766960006 2022-10-28,22:50:48.000,301,11063884,-795,0,1666997447,13039.509231479991,169.59706254000048,54530.6194836 2022-10-28,22:50:49.000,301,11063849,-795,0,1666997448,13039.549649339991,169.68165210000006,54530.563586640004 2022-10-28,22:50:50.000,301,11063905,-795,0,1666997449,13039.630485059992,169.70984862000478,54530.563586640004 2022-10-28,22:50:51.000,301,11063878,-795,0,1666997450,13039.623748749997,169.78033991999837,54530.40987000001 2022-10-28,22:50:52.000,301,11063892,-795,0,1666997451,13039.718057090002,169.91427339000074,54530.612496480004 2022-10-28,22:50:53.000,301,11063894,-795,0,1666997452,13039.697848160002,169.96361730000353,54530.514676800005 2022-10-28,22:50:54.000,301,11063893,-795,0,1666997453,13039.765211259997,169.97771556000225,54530.43083136 2022-10-28,22:50:55.000,301,11063881,-795,0,1666997454,13039.899937460003,170.07640338000056,54530.33301168 2022-10-28,22:50:56.000,301,11063888,-795,0,1666997455,13040.000982109988,170.09755076999863,54530.35397304 2022-10-28,22:50:57.000,301,11063864,-795,0,1666997456,13039.980773179988,170.09050163999927,54530.33999880001 2022-10-28,22:50:58.000,301,11063858,-795,0,1666997457,13040.027927349998,170.0693542500012,54530.50070256 2022-10-28,22:50:59.000,301,11063869,-795,0,1666997458,13040.007718419998,170.07640338000056,54530.395895760004 2022-10-28,22:51:00.000,301,11063899,-795,0,1666997459,13040.061608899989,170.06230512000184,54530.5496124 2022-10-28,22:51:01.000,301,11063899,-795,0,1666997460,13040.075081519994,170.11164903000463,54530.633457840006 2022-10-28,22:51:02.000,301,11063903,-795,0,1666997461,13040.061608899989,170.20328772000357,54530.64044496 2022-10-28,22:51:03.000,301,11063869,-795,0,1666997462,13040.162653549989,170.1962385900042,54530.66140632 2022-10-28,22:51:04.000,301,11063854,-795,0,1666997463,13040.162653549989,170.1327964200027,54530.65441920001 2022-10-28,22:51:05.000,301,11063906,-795,0,1666997464,13040.176126169994,170.14689468000142,54530.584548000006 2022-10-28,22:51:06.000,301,11063873,-795,0,1666997465,13040.20307140999,170.2173859800023,54530.612496480004 2022-10-28,22:51:07.000,301,11063907,-795,0,1666997466,13040.189598789999,170.28787728000316,54530.55659952001 2022-10-28,22:51:08.000,301,11063922,-795,0,1666997467,13040.102026759989,170.28787728000316,54530.57057376 2022-10-28,22:51:09.000,301,11063861,-795,0,1666997468,13040.162653549989,170.30197554000188,54530.682367680005 2022-10-28,22:51:10.000,301,11063913,-795,0,1666997469,13040.196335099994,170.33722118999867,54530.49371544 2022-10-28,22:51:11.000,301,11063850,-795,0,1666997470,13040.236752959994,170.3795159700021,54530.5496124 2022-10-28,22:51:12.000,301,11063883,-795,0,1666997471,13040.176126169994,170.4288598800049,54530.45877984001 2022-10-28,22:51:13.000,301,11063823,-795,0,1666997472,13040.25022558,170.50640030999784,54530.50768968001 2022-10-28,22:51:14.000,301,11063873,-795,0,1666997473,13040.337797609995,170.60508813000342,54530.514676800005 2022-10-28,22:51:15.000,301,11063857,-795,0,1666997474,13040.36474284999,170.7249233399998,54530.50768968001 2022-10-28,22:51:16.000,301,11063901,-795,0,1666997475,13040.34453391999,170.71787421000045,54530.43781848001 2022-10-28,22:51:17.000,301,11063928,-795,0,1666997476,13040.459051189995,170.75311986000452,54530.395895760004 2022-10-28,22:51:18.000,301,11063837,-795,0,1666997477,13040.52641428999,170.88000420000026,54530.5496124 2022-10-28,22:51:19.000,301,11063892,-795,0,1666997478,13040.539886909995,170.99279028000456,54530.53563816001 2022-10-28,22:51:20.000,301,11063835,-795,0,1666997479,13040.5331506,171.09147810000286,54530.59153512 2022-10-28,22:51:21.000,301,11063868,-795,0,1666997480,13040.67461311,171.1196746200003,54530.48672832001 2022-10-28,22:51:22.000,301,11063888,-795,0,1666997481,13040.701558349996,171.13377287999901,54530.40288288 2022-10-28,22:51:23.000,301,11063896,-795,0,1666997482,13040.735239900001,171.16196940000373,54530.465766960006 2022-10-28,22:51:24.000,301,11063882,-795,0,1666997483,13040.869966099992,171.29590286999883,54530.563586640004 2022-10-28,22:51:25.000,301,11063879,-795,0,1666997484,13041.004692299997,171.30295199999819,54530.62647072001 2022-10-28,22:51:26.000,301,11063925,-795,0,1666997485,13040.977747060002,171.30295199999819,54530.52865104 2022-10-28,22:51:27.000,301,11063880,-795,0,1666997486,13041.078791710002,171.3804924299984,54530.514676800005 2022-10-28,22:51:28.000,301,11063820,-795,0,1666997487,13041.200045289988,171.465081989998,54530.52865104 2022-10-28,22:51:29.000,301,11063913,-795,0,1666997488,13041.280881009989,171.43688547000056,54530.50070256 2022-10-28,22:51:30.000,301,11063869,-795,0,1666997489,13041.328035179999,171.4932785100027,54530.48672832001 2022-10-28,22:51:31.000,301,11063841,-795,0,1666997490,13041.44255244999,171.56376981000358,54530.465766960006 2022-10-28,22:51:32.000,301,11063875,-795,0,1666997491,13041.46276137999,171.64835937000316,54530.416857120006 2022-10-28,22:51:33.000,301,11063876,-795,0,1666997492,13041.496442929994,171.6413102400038,54530.33999880001 2022-10-28,22:51:34.000,301,11063883,-795,0,1666997493,13041.60422388999,171.66245763000188,54530.48672832001 2022-10-28,22:51:35.000,301,11063879,-795,0,1666997494,13041.597487579995,171.68360501999996,54530.32602456 2022-10-28,22:51:36.000,301,11063809,-795,0,1666997495,13041.69179592,171.76114545000019,54530.36794728001 2022-10-28,22:51:37.000,301,11063876,-795,0,1666997496,13041.799576879996,171.76819457999954,54530.28410184 2022-10-28,22:51:38.000,301,11063895,-795,0,1666997497,13041.74568639999,171.71180154000467,54530.18628216 2022-10-28,22:51:39.000,301,11063893,-795,0,1666997498,13041.70526853999,171.66245763000188,54530.28410184 2022-10-28,22:51:40.000,301,11063878,-795,0,1666997499,13041.69179592,171.84573500999977,54530.298076080006 2022-10-28,22:51:41.000,301,11063867,-795,0,1666997500,13041.759159019995,171.96557022000343,54530.36794728001 2022-10-28,22:51:42.000,301,11063836,-795,0,1666997501,13041.80631318999,172.01491412999894,54530.36096016 2022-10-28,22:51:43.000,301,11063862,-795,0,1666997502,13041.900621529996,172.0713071700011,54530.33999880001 2022-10-28,22:51:44.000,301,11063910,-795,0,1666997503,13041.900621529996,172.05720891000237,54530.43083136 2022-10-28,22:51:45.000,301,11063874,-795,0,1666997504,13041.920830459996,172.07835630000045,54530.40288288 2022-10-28,22:51:46.000,301,11063880,-795,0,1666997505,13041.974720940001,172.1065528199979,54530.444805600004 2022-10-28,22:51:47.000,301,11063876,-795,0,1666997506,13041.974720940001,172.1981915100041,54530.38192152 2022-10-28,22:51:48.000,301,11063880,-795,0,1666997507,13042.102710829997,172.28983020000305,54530.45179272 2022-10-28,22:51:49.000,301,11063941,-795,0,1666997508,13042.176810240002,172.3180267200005,54530.43781848001 2022-10-28,22:51:50.000,301,11063861,-795,0,1666997509,13042.237437030002,172.30392846000177,54530.60550936001 2022-10-28,22:51:51.000,301,11063910,-795,0,1666997510,13042.351954299993,172.36032150000392,54530.59153512 2022-10-28,22:51:52.000,301,11063908,-795,0,1666997511,13042.318272750003,172.39556715000072,54530.514676800005 2022-10-28,22:51:53.000,301,11063838,-795,0,1666997512,13042.257645960002,172.39556715000072,54530.57756088001 2022-10-28,22:51:54.000,301,11063862,-795,0,1666997513,13042.304800129998,172.49425496999902,54530.67538056001 2022-10-28,22:51:55.000,301,11063896,-795,0,1666997514,13042.426053709998,172.4801567100003,54530.62647072001 2022-10-28,22:51:56.000,301,11063862,-795,0,1666997515,13042.264382269997,172.4801567100003,54530.50070256 2022-10-28,22:51:57.000,301,11063904,-795,0,1666997516,13042.311536439993,172.58589365999796,54530.64044496 2022-10-28,22:51:58.000,301,11063895,-795,0,1666997517,13042.325009059998,172.55064801000117,54530.70332904001 2022-10-28,22:51:59.000,301,11063921,-795,0,1666997518,13042.257645960002,172.5647462699999,54530.70332904001 2022-10-28,22:52:00.000,301,11063873,-795,0,1666997519,13042.237437030002,172.5647462699999,54530.65441920001 2022-10-28,22:52:01.000,301,11063867,-795,0,1666997520,13042.190282859992,172.55064801000117,54530.6194836 2022-10-28,22:52:02.000,301,11063861,-795,0,1666997521,13042.163337619997,172.48720583999966,54530.52166392 2022-10-28,22:52:03.000,301,11063908,-795,0,1666997522,13042.197019170002,172.40966540999943,54530.53563816001 2022-10-28,22:52:04.000,301,11063899,-795,0,1666997523,13042.163337619997,172.38851802000136,54530.584548000006 2022-10-28,22:52:05.000,301,11063911,-795,0,1666997524,13042.250909649993,172.4167145399988,54530.6893548 2022-10-28,22:52:06.000,301,11063918,-795,0,1666997525,13042.163337619997,172.4308128000048,54530.64044496 2022-10-28,22:52:07.000,301,11063886,-795,0,1666997526,13042.170073929992,172.45900932000222,54530.6194836 2022-10-28,22:52:08.000,301,11063866,-795,0,1666997527,13042.210491789992,172.42376366999815,54530.73826464 2022-10-28,22:52:09.000,301,11063850,-795,0,1666997528,13042.075765590002,172.3321249799992,54530.66140632 2022-10-28,22:52:10.000,301,11063866,-795,0,1666997529,13042.069029279992,172.33917410999857,54530.70332904001 2022-10-28,22:52:11.000,301,11063850,-795,0,1666997530,13042.028611419992,172.39556715000072,54530.6893548 2022-10-28,22:52:12.000,301,11063892,-795,0,1666997531,13041.934303080001,172.4449110600035,54530.59153512 2022-10-28,22:52:13.000,301,11063853,-795,0,1666997532,13041.920830459996,172.4449110600035,54530.69634192 2022-10-28,22:52:14.000,301,11063889,-795,0,1666997533,13041.866939979991,172.40966540999943,54530.78717448 2022-10-28,22:52:15.000,301,11063880,-795,0,1666997534,13041.947775699991,172.4308128000048,54530.72429040001 2022-10-28,22:52:16.000,301,11063888,-795,0,1666997535,13041.89388522,172.45196019000286,54530.74525176001 2022-10-28,22:52:17.000,301,11063887,-795,0,1666997536,13041.8130495,172.50130409999838,54530.67538056001 2022-10-28,22:52:18.000,301,11063853,-795,0,1666997537,13041.846731049991,172.45900932000222,54530.633457840006 2022-10-28,22:52:19.000,301,11063895,-795,0,1666997538,13041.80631318999,172.4449110600035,54530.67538056001 2022-10-28,22:52:20.000,301,11063871,-795,0,1666997539,13041.83325843,172.36032150000392,54530.71730328 2022-10-28,22:52:21.000,301,11063892,-795,0,1666997540,13041.887148909991,172.32507584999985,54530.801148720006 2022-10-28,22:52:22.000,301,11063889,-795,0,1666997541,13041.839994739996,172.33917410999857,54530.6893548 2022-10-28,22:52:23.000,301,11063896,-795,0,1666997542,13041.866939979991,172.3321249799992,54530.612496480004 2022-10-28,22:52:24.000,301,11063880,-795,0,1666997543,13041.8130495,172.21228977000283,54530.71730328 2022-10-28,22:52:25.000,301,11063878,-795,0,1666997544,13041.759159019995,172.19114238000475,54530.65441920001 2022-10-28,22:52:26.000,301,11063876,-795,0,1666997545,13041.718741159995,172.15589673000068,54530.67538056001 2022-10-28,22:52:27.000,301,11063876,-795,0,1666997546,13041.68505960999,172.1347493400026,54530.71730328 2022-10-28,22:52:28.000,301,11063843,-795,0,1666997547,13041.658114369995,172.1065528199979,54530.633457840006 2022-10-28,22:52:29.000,301,11063876,-795,0,1666997548,13041.63116913,172.06425804000173,54530.731277520004 2022-10-28,22:52:30.000,301,11063867,-795,0,1666997549,13041.678323299995,172.12065108000388,54530.89198128001 2022-10-28,22:52:31.000,301,11063869,-795,0,1666997550,13041.64464174999,172.14179847000196,54530.87101992001 2022-10-28,22:52:32.000,301,11063928,-795,0,1666997551,13041.46949769,172.15589673000068,54530.79416160001 2022-10-28,22:52:33.000,301,11063828,-795,0,1666997552,13041.53012448,172.15589673000068,54530.850058560005 2022-10-28,22:52:34.000,301,11063881,-795,0,1666997553,13041.557069719995,172.07835630000045,54530.933904 2022-10-28,22:52:35.000,301,11063901,-795,0,1666997554,13041.456025069994,172.06425804000173,54530.933904 2022-10-28,22:52:36.000,301,11063900,-795,0,1666997555,13041.46949769,172.05720891000237,54530.95486536 2022-10-28,22:52:37.000,301,11063929,-795,0,1666997556,13041.429079829999,172.050159780003,54530.94089112001 2022-10-28,22:52:38.000,301,11063886,-795,0,1666997557,13041.456025069994,172.00786499999958,54530.919929760006 2022-10-28,22:52:39.000,301,11063845,-795,0,1666997558,13041.46276137999,171.93032456999936,54530.99678808 2022-10-28,22:52:40.000,301,11063878,-675,0,1666997559,13041.348244109999,171.84573500999977,54530.95486536 2022-10-28,22:52:41.000,301,11063865,-795,0,1666997560,13041.354980419994,171.8880297900032,54530.8290972 2022-10-28,22:52:42.000,301,11063861,-795,0,1666997561,13041.294353629994,171.83163675000105,54530.74525176001 2022-10-28,22:52:43.000,301,11063873,-795,0,1666997562,13041.253935769993,171.8880297900032,54530.81512296 2022-10-28,22:52:44.000,301,11063836,-795,0,1666997563,13041.220254219988,171.88098066000384,54530.83608432 2022-10-28,22:52:45.000,301,11063903,-795,0,1666997564,13041.132682189993,171.93032456999936,54530.87800704 2022-10-28,22:52:46.000,301,11063867,-795,0,1666997565,13041.092264329993,171.93032456999936,54530.88499416 2022-10-28,22:52:47.000,301,11063876,-795,0,1666997566,13041.051846469993,171.90212805000192,54530.89198128001 2022-10-28,22:52:48.000,301,11063849,-795,0,1666997567,13041.004692299997,171.8598332699985,54530.87101992001 2022-10-28,22:52:49.000,301,11063904,-795,0,1666997568,13040.883438719997,171.85278413999913,54530.90595552 2022-10-28,22:52:50.000,301,11063854,-795,0,1666997569,13040.883438719997,171.85278413999913,54530.92691688 2022-10-28,22:52:51.000,301,11063900,-795,0,1666997570,13040.809339309992,171.83163675000105,54530.98281384 2022-10-28,22:52:52.000,301,11063876,-795,0,1666997571,13040.681349419996,171.76819457999954,54530.90595552 2022-10-28,22:52:53.000,301,11063788,-795,0,1666997572,13040.56683214999,171.76819457999954,54530.88499416 2022-10-28,22:52:54.000,301,11063862,-795,0,1666997573,13040.50620535999,171.7258998000034,54530.99678808 2022-10-28,22:52:55.000,301,11063894,-795,0,1666997574,13040.38495177999,171.7893419700049,54530.89198128001 2022-10-28,22:52:56.000,301,11063861,-795,0,1666997575,13040.337797609995,171.7399980600021,54530.80813584 2022-10-28,22:52:57.000,301,11063864,-795,0,1666997576,13040.24348926999,171.70475240999804,54530.70332904001 2022-10-28,22:52:58.000,301,11063823,-795,0,1666997577,13040.26369819999,171.54262241999822,54530.752238880006 2022-10-28,22:52:59.000,301,11063870,-795,0,1666997578,13040.176126169994,171.47213112000463,54530.919929760006 2022-10-28,22:53:00.000,301,11063856,-795,0,1666997579,13040.048136279998,171.44393459999992,54530.98281384 2022-10-28,22:53:01.000,301,11063900,-795,0,1666997580,13039.872992219993,171.44393459999992,54531.02473656 2022-10-28,22:53:02.000,301,11063841,-795,0,1666997581,13039.718057090002,171.35934504000033,54531.03172368 2022-10-28,22:53:03.000,301,11063837,-795,0,1666997582,13039.610276129992,171.3945906900044,54530.99678808 2022-10-28,22:53:04.000,301,11063828,-795,0,1666997583,13039.590067199992,171.34524678000162,54531.017749440005 2022-10-28,22:53:05.000,301,11063866,-795,0,1666997584,13039.428395759991,171.33819765000226,54530.97582672 2022-10-28,22:53:06.000,301,11063846,-795,0,1666997585,13039.32735110999,171.31000113000482,54530.87800704 2022-10-28,22:53:07.000,301,11063907,-795,0,1666997586,13039.24651538999,171.34524678000162,54530.87800704 2022-10-28,22:53:08.000,301,11063899,-795,0,1666997587,13039.199361219995,171.3311485200029,54530.84307144001 2022-10-28,22:53:09.000,301,11063898,-795,0,1666997588,13039.24651538999,171.37344329999905,54530.97582672 2022-10-28,22:53:10.000,301,11063887,-795,0,1666997589,13039.14547073999,171.34524678000162,54530.933904 2022-10-28,22:53:11.000,301,11063886,-795,0,1666997590,13039.078107639994,171.45098372999928,54530.97582672 2022-10-28,22:53:12.000,301,11063875,-795,0,1666997591,13038.96359036999,171.3663941699997,54530.73826464 2022-10-28,22:53:13.000,301,11063883,-795,0,1666997592,13038.842336789989,171.38754155999777,54530.71031616 2022-10-28,22:53:14.000,301,11063878,-795,0,1666997593,13038.828864169998,171.41573808000248,54530.84307144001 2022-10-28,22:53:15.000,301,11063866,-795,0,1666997594,13038.761501069988,171.35934504000033,54530.85704568 2022-10-28,22:53:16.000,301,11063887,-795,0,1666997595,13038.579620700002,171.34524678000162,54530.77320024001 2022-10-28,22:53:17.000,301,11063892,-795,0,1666997596,13038.478576050002,171.41573808000248,54530.76621312 2022-10-28,22:53:18.000,301,11063843,-795,0,1666997597,13038.391004019992,171.40163982000377,54530.85704568 2022-10-28,22:53:19.000,301,11063902,-795,0,1666997598,13038.316904610001,171.33819765000226,54530.780187360004 2022-10-28,22:53:20.000,301,11063837,-795,0,1666997599,13038.323640919996,171.31000113000482,54530.759226 2022-10-28,22:53:21.000,301,11063894,-795,0,1666997600,13038.276486750001,171.1690185300031,54530.73826464 2022-10-28,22:53:22.000,301,11063858,-795,0,1666997601,13038.08787006999,171.07737984000414,54530.65441920001 2022-10-28,22:53:23.000,301,11063886,-795,0,1666997602,13037.95314387,171.06328157999815,54530.6194836 2022-10-28,22:53:24.000,301,11063931,-795,0,1666997603,13037.87230815,171.0562324499988,54530.71031616 2022-10-28,22:53:25.000,301,11063844,-795,0,1666997604,13037.730845639999,171.0562324499988,54530.72429040001 2022-10-28,22:53:26.000,301,11063893,-795,0,1666997605,13037.569174199998,171.0562324499988,54530.65441920001 2022-10-28,22:53:27.000,301,11063879,-795,0,1666997606,13037.434447999993,171.06328157999815,54530.60550936001 2022-10-28,22:53:28.000,301,11063895,-795,0,1666997607,13037.360348590002,171.020986800002,54530.60550936001 2022-10-28,22:53:29.000,301,11063860,-795,0,1666997608,13037.185204529997,170.91524985000433,54530.5496124 2022-10-28,22:53:30.000,301,11063881,-795,0,1666997609,13037.111105119991,170.81656202999875,54530.49371544 2022-10-28,22:53:31.000,301,11063882,-795,0,1666997610,13036.91575213,170.7249233399998,54530.49371544 2022-10-28,22:53:32.000,301,11063925,-795,0,1666997611,13036.679981279995,170.63328465000086,54530.38890864001 2022-10-28,22:53:33.000,301,11063890,-795,0,1666997612,13036.619354489994,170.4782037900004,54530.43781848001 2022-10-28,22:53:34.000,301,11063911,-795,0,1666997613,13036.65303604,170.37246684000274,54530.47275408 2022-10-28,22:53:35.000,301,11063875,-795,0,1666997614,13036.511573529999,170.3301720599993,54530.465766960006 2022-10-28,22:53:36.000,301,11063855,-795,0,1666997615,13036.437474119994,170.2526316299991,54530.40288288 2022-10-28,22:53:37.000,301,11063916,-795,0,1666997616,13036.262330060003,170.23853337000037,54530.27012760001 2022-10-28,22:53:38.000,301,11063867,-795,0,1666997617,13036.215175889993,170.231484240001,54530.277114720004 2022-10-28,22:53:39.000,301,11063890,-795,0,1666997618,13036.188230649997,170.2667298899978,54530.33999880001 2022-10-28,22:53:40.000,301,11063892,-795,0,1666997619,13036.154549099992,170.3160738000006,54530.346985920005 2022-10-28,22:53:41.000,301,11063889,-795,0,1666997620,13035.992877659992,170.30902467000124,54530.38192152 2022-10-28,22:53:42.000,301,11063852,-795,0,1666997621,13035.885096699996,170.34427031999803,54530.33301168 2022-10-28,22:53:43.000,301,11063910,-795,0,1666997622,13035.77731574,170.36541771000338,54530.31903744001 2022-10-28,22:53:44.000,301,11063848,-795,0,1666997623,13035.662798469995,170.35836858000403,54530.36794728001 2022-10-28,22:53:45.000,301,11063853,-795,0,1666997624,13035.56849012999,170.37246684000274,54530.40987000001 2022-10-28,22:53:46.000,301,11063901,-795,0,1666997625,13035.42702761999,170.30197554000188,54530.36794728001 2022-10-28,22:53:47.000,301,11063882,-795,0,1666997626,13035.224938319989,170.18214032999822,54530.24217912001 2022-10-28,22:53:48.000,301,11063857,-795,0,1666997627,13035.123893669988,170.09050163999927,54530.22121776001 2022-10-28,22:53:49.000,301,11063914,-795,0,1666997628,13035.090212119998,169.99886295000033,54530.298076080006 2022-10-28,22:53:50.000,301,11063904,-795,0,1666997629,13034.989167469997,169.9213225200001,54530.22121776001 2022-10-28,22:53:51.000,301,11063890,-795,0,1666997630,13034.948749609997,169.78033991999837,54530.22121776001 2022-10-28,22:53:52.000,301,11063859,-795,0,1666997631,13034.800550790002,169.70279948999814,54530.01859128 2022-10-28,22:53:53.000,301,11063835,-795,0,1666997632,13034.820759720002,169.7239468800035,54530.04653976 2022-10-28,22:53:54.000,301,11063906,-795,0,1666997633,13034.901595440002,169.70279948999814,54529.98365568001 2022-10-28,22:53:55.000,301,11063868,-795,0,1666997634,13034.881386510002,169.62525905999792,54529.913784480006 2022-10-28,22:53:56.000,301,11063961,-795,0,1666997635,13034.793814479992,169.5477186299977,54529.73910648001 2022-10-28,22:53:57.000,301,11063949,-795,0,1666997636,13034.800550790002,169.54066949999833,54529.76705496001 2022-10-28,22:53:58.000,301,11063899,-795,0,1666997637,13034.955485919992,169.4631290699981,54529.86487464001 2022-10-28,22:53:59.000,301,11063888,-795,0,1666997638,13034.908331749997,169.37853950999852,54529.82295192 2022-10-28,22:54:00.000,301,11063852,-795,0,1666997639,13034.780341860001,169.29394994999893,54529.746093600006 2022-10-28,22:54:01.000,301,11063896,-795,0,1666997640,13034.746660309997,169.2657534300015,54529.627312560006 2022-10-28,22:54:02.000,301,11063928,-795,0,1666997641,13034.712978759992,169.20936038999935,54529.52250576 2022-10-28,22:54:03.000,301,11063877,-795,0,1666997642,13034.591725179991,169.09657431000232,54529.52949288001 2022-10-28,22:54:04.000,301,11063910,-795,0,1666997643,13034.47720791,169.04723039999953,54529.58538984 2022-10-28,22:54:05.000,301,11063904,-795,0,1666997644,13034.423317429995,168.99788649000402,54529.65526104 2022-10-28,22:54:06.000,301,11063907,-795,0,1666997645,13034.403108499995,168.99083736000466,54529.53648 2022-10-28,22:54:07.000,301,11063851,-795,0,1666997646,13034.29532754,169.00493562000338,54529.41769896 2022-10-28,22:54:08.000,301,11063841,-795,0,1666997647,13034.261645989995,169.06132865999825,54529.40372472001 2022-10-28,22:54:09.000,301,11063796,-795,0,1666997648,13034.30880015999,169.06132865999825,54529.42468608 2022-10-28,22:54:10.000,301,11063917,-795,0,1666997649,13034.322272779995,169.09657431000232,54529.42468608 2022-10-28,22:54:11.000,301,11063894,-795,0,1666997650,13034.35595433,169.13886908999848,54529.43167320001 2022-10-28,22:54:12.000,301,11063886,-795,0,1666997651,13034.382899569995,169.16001648000383,54529.340840640005 2022-10-28,22:54:13.000,301,11063893,-795,0,1666997652,13034.41658112,169.15296735000447,54529.31289216001 2022-10-28,22:54:14.000,301,11063865,-795,0,1666997653,13034.32900908999,169.19526213000063,54529.25000808 2022-10-28,22:54:15.000,301,11063871,-795,0,1666997654,13034.443526359995,169.18821300000127,54529.34782776 2022-10-28,22:54:16.000,301,11063889,-795,0,1666997655,13034.483944219995,169.16001648000383,54529.28494368001 2022-10-28,22:54:17.000,301,11063830,-795,0,1666997656,13034.443526359995,169.20936038999935,54529.04738160001 2022-10-28,22:54:18.000,301,11063836,-795,0,1666997657,13034.463735289995,169.20231126,54529.0823172 2022-10-28,22:54:19.000,301,11063889,-795,0,1666997658,13034.463735289995,169.20231126,54529.15917552 2022-10-28,22:54:20.000,301,11063888,-795,0,1666997659,13034.47047159999,169.15296735000447,54529.08930432 2022-10-28,22:54:21.000,301,11063902,-795,0,1666997660,13034.45026266999,169.08952518000297,54529.08930432 2022-10-28,22:54:22.000,301,11063919,-795,0,1666997661,13034.382899569995,169.04723039999953,54528.97052328 2022-10-28,22:54:23.000,301,11063918,-795,0,1666997662,13034.322272779995,169.01198475000274,54528.886677840004 2022-10-28,22:54:24.000,301,11063833,-795,0,1666997663,13034.25490968,168.9344443200025,54528.89366496 2022-10-28,22:54:25.000,301,11063891,-795,0,1666997664,13034.24817336999,168.92739519000315,54528.86571648 2022-10-28,22:54:26.000,301,11063913,-795,0,1666997665,13034.22796443999,168.8569038900023,54528.79584528 2022-10-28,22:54:27.000,301,11063908,-795,0,1666997666,13034.14712871999,168.88510040999972,54528.68405136 2022-10-28,22:54:28.000,301,11063902,-795,0,1666997667,13034.073029309999,168.89214953999908,54528.718986960004 2022-10-28,22:54:29.000,301,11063907,-795,0,1666997668,13034.019138829994,168.9203460600038,54528.58623168 2022-10-28,22:54:30.000,301,11063864,-795,0,1666997669,13034.120183479994,168.94854258000123,54528.71199984001 2022-10-28,22:54:31.000,301,11063877,-795,0,1666997670,13034.12691978999,169.04018127000018,54528.70501272 2022-10-28,22:54:32.000,301,11063909,-795,0,1666997671,13034.012402519998,169.0683777900049,54528.52334760001 2022-10-28,22:54:33.000,301,11063902,-795,0,1666997672,13034.066292999989,169.1177217000004,54528.453476400005 2022-10-28,22:54:34.000,301,11063911,-795,0,1666997673,13034.113447169999,169.0824760500036,54528.43950216 2022-10-28,22:54:35.000,301,11063926,-795,0,1666997674,13034.12691978999,169.11067257000104,54528.4185408 2022-10-28,22:54:36.000,301,11063910,-795,0,1666997675,13034.14712871999,169.13886908999848,54528.313734 2022-10-28,22:54:37.000,301,11063914,-795,0,1666997676,13034.160601339994,169.17411474000255,54528.313734 2022-10-28,22:54:38.000,301,11063865,-795,0,1666997677,13034.21449182,169.09657431000232,54528.313734 2022-10-28,22:54:39.000,301,11063890,-795,0,1666997678,13034.19428289,169.0542795299989,54528.313734 2022-10-28,22:54:40.000,301,11063899,-795,0,1666997679,13034.21449182,169.0542795299989,54528.215914320004 2022-10-28,22:54:41.000,301,11063874,-795,0,1666997680,13034.153865029999,169.0683777900049,54528.05521056 2022-10-28,22:54:42.000,301,11063878,-795,0,1666997681,13034.10671085999,168.99788649000402,54528.09713328 2022-10-28,22:54:43.000,301,11063915,-795,0,1666997682,13034.079765619994,169.0190338800021,54528.013287839996 2022-10-28,22:54:44.000,301,11063880,-795,0,1666997683,13034.066292999989,169.02608301000146,54528.07617192 2022-10-28,22:54:45.000,301,11063863,-795,0,1666997684,13034.140392409994,169.03313214000082,54528.02726208 2022-10-28,22:54:46.000,301,11063870,-795,0,1666997685,13034.18754657999,169.03313214000082,54527.97835224 2022-10-28,22:54:47.000,301,11063950,-795,0,1666997686,13034.20775550999,169.0542795299989,54527.999313600005 2022-10-28,22:54:48.000,301,11063813,-795,0,1666997687,13034.28859122999,169.06132865999825,54527.86655832 2022-10-28,22:54:49.000,301,11063896,-795,0,1666997688,13034.37616326,169.08952518000297,54527.85258408001 2022-10-28,22:54:50.000,301,11063892,-795,0,1666997689,13034.463735289995,169.14591821999784,54527.7897 2022-10-28,22:54:51.000,301,11063838,-795,0,1666997690,13034.564779939996,169.20231126,54527.75476440001 2022-10-28,22:54:52.000,301,11063901,-795,0,1666997691,13034.645615659996,169.22345864999807,54527.69886744 2022-10-28,22:54:53.000,301,11063873,-795,0,1666997692,13034.739924000001,169.27280256000086,54527.6499576 2022-10-28,22:54:54.000,301,11063892,-795,0,1666997693,13034.800550790002,169.2798516900002,54527.733803040006 2022-10-28,22:54:55.000,301,11063869,-795,0,1666997694,13034.861177580002,169.3009990799983,54527.677906079996 2022-10-28,22:54:56.000,301,11063852,-795,0,1666997695,13034.948749609997,169.30804820999765,54527.60104776 2022-10-28,22:54:57.000,301,11063897,-795,0,1666997696,13034.935276989992,169.3644412499998,54527.60803488001 2022-10-28,22:54:58.000,301,11063898,-795,0,1666997697,13034.874650199992,169.37149037999916,54527.46829248001 2022-10-28,22:54:59.000,301,11063870,-795,0,1666997698,13034.874650199992,169.39968690000387,54527.447331120005 2022-10-28,22:55:00.000,301,11063916,-795,0,1666997699,13034.935276989992,169.38558863999788,54527.51720232001 2022-10-28,22:55:01.000,301,11063894,-795,0,1666997700,13034.888122819997,169.4278834200013,54527.45431824 2022-10-28,22:55:02.000,301,11063891,-795,0,1666997701,13034.901595440002,169.40673603000323,54527.4054084 2022-10-28,22:55:03.000,301,11063889,-795,0,1666997702,13034.942013300002,169.44198168000003,54527.3355372 2022-10-28,22:55:04.000,301,11063856,-795,0,1666997703,13035.056530569993,169.37853950999852,54527.3355372 2022-10-28,22:55:05.000,301,11063876,-795,0,1666997704,13035.036321639993,169.33624473000236,54527.1957948 2022-10-28,22:55:06.000,301,11063887,-795,0,1666997705,13035.070003189998,169.25165517000278,54527.05605240001 2022-10-28,22:55:07.000,301,11063895,-795,0,1666997706,13035.009376399998,169.13886908999848,54526.8115032 2022-10-28,22:55:08.000,301,11063898,-795,0,1666997707,13034.908331749997,169.0542795299989,54526.776567600005 2022-10-28,22:55:09.000,301,11063900,-795,0,1666997708,13034.881386510002,169.13181995999912,54526.8813744 2022-10-28,22:55:10.000,301,11063884,-795,0,1666997709,13034.881386510002,169.27280256000086,54526.93028424 2022-10-28,22:55:11.000,301,11063912,-795,0,1666997710,13034.942013300002,169.329195600003,54526.97220696 2022-10-28,22:55:12.000,301,11063866,-795,0,1666997711,13035.036321639993,169.33624473000236,54526.8813744 2022-10-28,22:55:13.000,301,11063877,-795,0,1666997712,13035.036321639993,169.37149037999916,54526.93727136001 2022-10-28,22:55:14.000,301,11063895,-795,0,1666997713,13035.056530569993,169.44903080999939,54526.874387280004 2022-10-28,22:55:15.000,301,11063927,-795,0,1666997714,13035.049794259998,169.4278834200013,54526.62285096 2022-10-28,22:55:16.000,301,11063931,-795,0,1666997715,13035.197993079993,169.53362036999897,54526.72067064001 2022-10-28,22:55:17.000,301,11063922,-795,0,1666997716,13035.265356179989,169.5759151500024,54526.78355472 2022-10-28,22:55:18.000,301,11063877,-795,0,1666997717,13035.420291309994,169.65345558000263,54526.73464488 2022-10-28,22:55:19.000,301,11063869,-795,0,1666997718,13035.47418179,169.7239468800035,54526.78355472 2022-10-28,22:55:20.000,301,11063843,-795,0,1666997719,13035.57522644,169.76624165999965,54526.72067064001 2022-10-28,22:55:21.000,301,11063886,-795,0,1666997720,13035.65606216,169.80853644000308,54526.64381232 2022-10-28,22:55:22.000,301,11063913,-795,0,1666997721,13035.73689788,169.8860768700033,54526.53201840001 2022-10-28,22:55:23.000,301,11063898,-795,0,1666997722,13035.804260979996,169.9213225200001,54526.48310856001 2022-10-28,22:55:24.000,301,11063906,-795,0,1666997723,13035.905305629996,170.04115773000376,54526.52503128 2022-10-28,22:55:25.000,301,11063902,-795,0,1666997724,13036.046768139997,170.08345250999992,54526.566954 2022-10-28,22:55:26.000,301,11063895,-795,0,1666997725,13035.992877659992,170.13984555000206,54526.441185840005 2022-10-28,22:55:27.000,301,11063930,-795,0,1666997726,13036.073713379992,170.27377902000444,54526.2874692 2022-10-28,22:55:28.000,301,11063834,-795,0,1666997727,13036.194966959993,170.40771248999954,54526.30843056 2022-10-28,22:55:29.000,301,11063906,-795,0,1666997728,13036.302747919988,170.48525291999977,54526.322404800005 2022-10-28,22:55:30.000,301,11063879,-795,0,1666997729,13036.444210429989,170.5275477000032,54526.34336616001 2022-10-28,22:55:31.000,301,11063921,-795,0,1666997730,13036.572200319999,170.5275477000032,54526.34336616001 2022-10-28,22:55:32.000,301,11063869,-795,0,1666997731,13036.71366283,170.5909898700047,54526.30144344 2022-10-28,22:55:33.000,301,11063878,-795,0,1666997732,13036.93596106,170.60508813000342,54526.392276000006 2022-10-28,22:55:34.000,301,11063875,-795,0,1666997733,13037.111105119991,170.61918639000214,54526.36432752001 2022-10-28,22:55:35.000,301,11063890,-795,0,1666997734,13037.286249179997,170.59803900000406,54526.40625024 2022-10-28,22:55:36.000,301,11063865,-795,0,1666997735,13037.441184310002,170.61918639000214,54526.322404800005 2022-10-28,22:55:37.000,301,11063900,-795,0,1666997736,13037.656746229994,170.61918639000214,54526.2874692 2022-10-28,22:55:38.000,301,11063825,-795,0,1666997737,13037.724109329989,170.59803900000406,54526.23855936 2022-10-28,22:55:39.000,301,11063866,-795,0,1666997738,13037.9733528,170.64033378000022,54526.28048208 2022-10-28,22:55:40.000,301,11063854,-795,0,1666997739,13038.15523317,170.689677690003,54526.322404800005 2022-10-28,22:55:41.000,301,11063861,-795,0,1666997740,13038.249541509991,170.689677690003,54526.33637904001 2022-10-28,22:55:42.000,301,11063889,-795,0,1666997741,13038.21585996,170.7742672500026,54526.392276000006 2022-10-28,22:55:43.000,301,11063897,-795,0,1666997742,13038.25627782,170.8236111599981,54526.371314640004 2022-10-28,22:55:44.000,301,11063884,-795,0,1666997743,13038.330377229991,170.84475855000346,54526.31541768001 2022-10-28,22:55:45.000,301,11063925,-795,0,1666997744,13038.303431989996,170.9082007199977,54526.29445632001 2022-10-28,22:55:46.000,301,11063893,-795,0,1666997745,13038.310168299991,170.97869201999856,54526.2874692 2022-10-28,22:55:47.000,301,11063875,-795,0,1666997746,13038.364058779996,171.02803593000135,54526.322404800005 2022-10-28,22:55:48.000,301,11063887,-795,0,1666997747,13038.303431989996,171.09147810000286,54526.35035328 2022-10-28,22:55:49.000,301,11063898,-795,0,1666997748,13038.343849849996,171.14082200999837,54526.46214720001 2022-10-28,22:55:50.000,301,11063900,-795,0,1666997749,13038.310168299991,171.19016592000116,54526.46214720001 2022-10-28,22:55:51.000,301,11063874,-795,0,1666997750,13038.343849849996,171.2183624399986,54526.4272116 2022-10-28,22:55:52.000,301,11063877,-795,0,1666997751,13038.397740330001,171.23950983000395,54526.38528888001 2022-10-28,22:55:53.000,301,11063892,-795,0,1666997752,13038.330377229991,171.1690185300031,54526.224585120006 2022-10-28,22:55:54.000,301,11063893,-795,0,1666997753,13038.337113540001,171.30295199999819,54526.18964952 2022-10-28,22:55:55.000,301,11063850,-795,0,1666997754,13038.411212949992,171.2677063500014,54526.16170104 2022-10-28,22:55:56.000,301,11063898,-795,0,1666997755,13038.391004019992,171.2324607000046,54526.203623760004 2022-10-28,22:55:57.000,301,11063944,-795,0,1666997756,13038.471839739992,171.23950983000395,54526.16868816001 2022-10-28,22:55:58.000,301,11063882,-795,0,1666997757,13038.438158190002,171.25360809000267,54526.07785560001 2022-10-28,22:55:59.000,301,11063873,-795,0,1666997758,13038.424685569997,171.17606766000245,54525.889203360006 2022-10-28,22:56:00.000,301,11063846,-795,0,1666997759,13038.411212949992,171.0562324499988,54525.83330640001 2022-10-28,22:56:01.000,301,11063887,-795,0,1666997760,13038.404476639997,170.8377094200041,54525.68657688 2022-10-28,22:56:02.000,301,11063921,-795,0,1666997761,13038.485312359997,170.76721812000324,54525.602731440005 2022-10-28,22:56:03.000,301,11063915,-795,0,1666997762,13038.734555829993,170.88705332999962,54525.651641280005 2022-10-28,22:56:04.000,301,11063849,-795,0,1666997763,13038.788446309998,170.92934811000305,54525.78439656 2022-10-28,22:56:05.000,301,11063873,-795,0,1666997764,13038.687401659998,171.15492027000437,54525.889203360006 2022-10-28,22:56:06.000,301,11063839,-795,0,1666997765,13038.707610589998,171.34524678000162,54525.67260264001 2022-10-28,22:56:07.000,301,11063883,-795,0,1666997766,13038.748028449998,171.3945906900044,54525.9730488 2022-10-28,22:56:08.000,301,11063831,-795,0,1666997767,13038.593093319992,171.5144259000008,54525.770422320005 2022-10-28,22:56:09.000,301,11063833,-795,0,1666997768,13038.640247490002,171.71180154000467,54525.83330640001 2022-10-28,22:56:10.000,301,11063908,-795,0,1666997769,13038.714346899993,171.66245763000188,54525.889203360006 2022-10-28,22:56:11.000,301,11063834,-795,0,1666997770,13038.646983799998,171.57081894000294,54525.84029352001 2022-10-28,22:56:12.000,301,11063884,-795,0,1666997771,13038.646983799998,171.56376981000358,54525.76343520001 2022-10-28,22:56:13.000,301,11063885,-795,0,1666997772,13038.808655239998,171.47213112000463,54525.819332160005 2022-10-28,22:56:14.000,301,11063883,-795,0,1666997773,13039.0511624,171.40163982000377,54525.770422320005 2022-10-28,22:56:15.000,301,11063880,-795,0,1666997774,13039.16567966999,171.3804924299984,54525.77740944 2022-10-28,22:56:16.000,301,11063859,-795,0,1666997775,13039.09158026,171.479180250004,54525.50491176001 2022-10-28,22:56:17.000,301,11063900,-795,0,1666997776,13039.12526180999,171.57081894000294,54525.62369280001 2022-10-28,22:56:18.000,301,11063900,-795,0,1666997777,13039.10505287999,171.4932785100027,54525.54683448001 2022-10-28,22:56:19.000,301,11063886,-795,0,1666997778,13039.118525499995,171.5144259000008,54525.47696328001 2022-10-28,22:56:20.000,301,11063898,-795,0,1666997779,13039.20609752999,171.57081894000294,54525.518886 2022-10-28,22:56:21.000,301,11063893,-795,0,1666997780,13039.381241589996,171.54262241999822,54525.57478296001 2022-10-28,22:56:22.000,301,11063931,-795,0,1666997781,13039.38797789999,171.479180250004,54525.5887572 2022-10-28,22:56:23.000,301,11063955,-795,0,1666997782,13039.39471421,171.479180250004,54525.47696328001 2022-10-28,22:56:24.000,301,11063917,-795,0,1666997783,13039.428395759991,171.47213112000463,54525.44202768 2022-10-28,22:56:25.000,301,11063873,-795,0,1666997784,13039.401450519996,171.43688547000056,54525.35119512 2022-10-28,22:56:26.000,301,11063891,-795,0,1666997785,13039.29366956,171.42278721000184,54525.386130720006 2022-10-28,22:56:27.000,301,11063888,-795,0,1666997786,13039.300405869995,171.59196633000101,54525.29529816 2022-10-28,22:56:28.000,301,11063883,-795,0,1666997787,13039.34756003999,171.57081894000294,54525.28132392 2022-10-28,22:56:29.000,301,11063874,-795,0,1666997788,13039.381241589996,171.59196633000101,54525.435040560005 2022-10-28,22:56:30.000,301,11063937,-795,0,1666997789,13039.39471421,171.60606458999973,54525.435040560005 2022-10-28,22:56:31.000,301,11063915,-795,0,1666997790,13039.441868379996,171.58491720000166,54525.4140792 2022-10-28,22:56:32.000,301,11063899,-795,0,1666997791,13039.300405869995,171.56376981000358,54525.2743368 2022-10-28,22:56:33.000,301,11063899,-795,0,1666997792,13039.320614799995,171.55672068000422,54525.24638832 2022-10-28,22:56:34.000,301,11063882,-795,0,1666997793,13039.29366956,171.465081989998,54525.16254288001 2022-10-28,22:56:35.000,301,11063914,-795,0,1666997794,13039.32735110999,171.41573808000248,54525.099658800005 2022-10-28,22:56:36.000,301,11063913,-795,0,1666997795,13039.280196939995,171.41573808000248,54525.17651712 2022-10-28,22:56:37.000,301,11063843,-795,0,1666997796,13039.30714217999,171.45803285999864,54525.25337544 2022-10-28,22:56:38.000,301,11063925,-795,0,1666997797,13039.30714217999,171.45098372999928,54525.30927240001 2022-10-28,22:56:39.000,301,11063873,-795,0,1666997798,13039.39471421,171.45803285999864,54525.29529816 2022-10-28,22:56:40.000,301,11063897,-795,0,1666997799,13039.482286239996,171.465081989998,54525.23241408 2022-10-28,22:56:41.000,301,11063860,-795,0,1666997800,13039.502495169996,171.45803285999864,54525.23940120001 2022-10-28,22:56:42.000,301,11063893,-795,0,1666997801,13039.556385650001,171.465081989998,54525.12062016001 2022-10-28,22:56:43.000,301,11063882,-795,0,1666997802,13039.603539819997,171.479180250004,54525.0647232 2022-10-28,22:56:44.000,301,11063932,-795,0,1666997803,13039.718057090002,171.48622938000335,54525.21145272001 2022-10-28,22:56:45.000,301,11063946,-795,0,1666997804,13039.832574359993,171.50737677000143,54525.26036256001 2022-10-28,22:56:46.000,301,11063923,-795,0,1666997805,13039.852783289993,171.44393459999992,54525.17651712 2022-10-28,22:56:47.000,301,11063919,-795,0,1666997806,13039.846046979997,171.44393459999992,54525.10664592 2022-10-28,22:56:48.000,301,11063838,-795,0,1666997807,13039.899937460003,171.50032764000207,54525.16953000001 2022-10-28,22:56:49.000,301,11063899,-795,0,1666997808,13039.913410079993,171.50737677000143,54525.18350424 2022-10-28,22:56:50.000,301,11063938,-795,0,1666997809,13039.872992219993,171.5144259000008,54525.16953000001 2022-10-28,22:56:51.000,301,11063865,-795,0,1666997810,13039.846046979997,171.6131137199991,54525.2044656 2022-10-28,22:56:52.000,301,11063878,-795,0,1666997811,13039.785420189997,171.68360501999996,54525.15555576 2022-10-28,22:56:53.000,301,11063871,-795,0,1666997812,13039.812365429992,171.71885067000403,54525.218439840006 2022-10-28,22:56:54.000,301,11063870,-795,0,1666997813,13039.745002329997,171.69770327999868,54525.218439840006 2022-10-28,22:56:55.000,301,11063919,-795,0,1666997814,13039.751738639992,171.74704719000147,54525.23940120001 2022-10-28,22:56:56.000,301,11063880,-795,0,1666997815,13039.670902919992,171.76819457999954,54525.16953000001 2022-10-28,22:56:57.000,301,11063870,-795,0,1666997816,13039.630485059992,171.75409632000083,54525.11363304 2022-10-28,22:56:58.000,301,11063930,-795,0,1666997817,13039.650693989992,171.76819457999954,54525.08568456 2022-10-28,22:56:59.000,301,11063885,-795,0,1666997818,13039.691111849992,171.76819457999954,54525.12760728 2022-10-28,22:57:00.000,301,11063894,-795,0,1666997819,13039.731529709992,171.76819457999954,54525.10664592 2022-10-28,22:57:01.000,301,11063912,-795,0,1666997820,13039.765211259997,171.78229283999826,54525.148568640005 2022-10-28,22:57:02.000,301,11063910,-795,0,1666997821,13039.778683880002,171.75409632000083,54525.10664592 2022-10-28,22:57:03.000,301,11063865,-795,0,1666997822,13039.798892810002,171.71180154000467,54524.96690352 2022-10-28,22:57:04.000,301,11063833,-795,0,1666997823,13039.899937460003,171.69770327999868,54525.05773608 2022-10-28,22:57:05.000,301,11063898,-795,0,1666997824,13039.872992219993,171.69065414999932,54524.93895504 2022-10-28,22:57:06.000,301,11063914,-795,0,1666997825,13039.913410079993,171.69770327999868,54524.8900452 2022-10-28,22:57:07.000,301,11063913,-795,0,1666997826,13039.872992219993,171.69065414999932,54524.813186880005 2022-10-28,22:57:08.000,301,11063888,-795,0,1666997827,13039.926882699998,171.75409632000083,54524.74331568 2022-10-28,22:57:09.000,301,11063887,-795,0,1666997828,13040.088554139998,171.80344023000362,54524.82716112001 2022-10-28,22:57:10.000,301,11063934,-795,0,1666997829,13040.236752959994,171.70475240999804,54524.862096720004 2022-10-28,22:57:11.000,301,11063864,-795,0,1666997830,13040.277170819994,171.6413102400038,54524.84812248 2022-10-28,22:57:12.000,301,11063947,-795,0,1666997831,13040.196335099994,171.50032764000207,54524.77126416 2022-10-28,22:57:13.000,301,11063866,-795,0,1666997832,13040.149180929999,171.45803285999864,54524.82716112001 2022-10-28,22:57:14.000,301,11063894,-795,0,1666997833,13040.102026759989,171.4298363400012,54524.84812248 2022-10-28,22:57:15.000,301,11063856,-795,0,1666997834,13040.021191039988,171.3804924299984,54524.8900452 2022-10-28,22:57:16.000,301,11063916,-795,0,1666997835,13039.994245799993,171.40163982000377,54524.73632856001 2022-10-28,22:57:17.000,301,11063865,-795,0,1666997836,13039.953827939993,171.42278721000184,54524.67344448 2022-10-28,22:57:18.000,301,11063901,-795,0,1666997837,13040.068345209998,171.38754155999777,54524.85510960001 2022-10-28,22:57:19.000,301,11063883,-795,0,1666997838,13040.021191039988,171.3804924299984,54524.79921264 2022-10-28,22:57:20.000,301,11063839,-795,0,1666997839,13040.061608899989,171.45803285999864,54524.813186880005 2022-10-28,22:57:21.000,301,11063909,-795,0,1666997840,13040.027927349998,171.43688547000056,54524.84812248 2022-10-28,22:57:22.000,301,11063925,-795,0,1666997841,13040.021191039988,171.40868895000312,54524.83414824001 2022-10-28,22:57:23.000,301,11063886,-795,0,1666997842,13040.048136279998,171.3945906900044,54524.813186880005 2022-10-28,22:57:24.000,301,11063902,-795,0,1666997843,13040.169389859999,171.41573808000248,54524.89703232 2022-10-28,22:57:25.000,301,11063878,-795,0,1666997844,13040.209807719999,171.34524678000162,54524.97389064001 2022-10-28,22:57:26.000,301,11063891,-795,0,1666997845,13040.122235689989,171.30295199999819,54524.87607096001 2022-10-28,22:57:27.000,301,11063853,-795,0,1666997846,13040.149180929999,171.26065722000203,54524.84113536 2022-10-28,22:57:28.000,301,11063851,-795,0,1666997847,13040.25022558,171.23950983000395,54524.90401944001 2022-10-28,22:57:29.000,301,11063907,-795,0,1666997848,13040.26369819999,171.15492027000437,54524.85510960001 2022-10-28,22:57:30.000,301,11063925,-795,0,1666997849,13040.169389859999,171.11262549000094,54524.86908384 2022-10-28,22:57:31.000,301,11063902,-795,0,1666997850,13040.196335099994,171.10557636000158,54524.83414824001 2022-10-28,22:57:32.000,301,11063907,-795,0,1666997851,13040.162653549989,171.1196746200003,54524.70838008001 2022-10-28,22:57:33.000,301,11063885,-795,0,1666997852,13040.176126169994,171.09147810000286,54524.7503028 2022-10-28,22:57:34.000,301,11063893,-795,0,1666997853,13040.216544029994,171.0350850600007,54524.83414824001 2022-10-28,22:57:35.000,301,11063879,-795,0,1666997854,13040.256961889994,171.00688854000327,54524.82716112001 2022-10-28,22:57:36.000,301,11063874,-795,0,1666997855,13040.277170819994,170.92934811000305,54524.72934144 2022-10-28,22:57:37.000,301,11063881,-795,0,1666997856,13040.230016649999,170.94344637000177,54524.58261192 2022-10-28,22:57:38.000,301,11063886,-795,0,1666997857,13040.196335099994,170.97869201999856,54524.53370208 2022-10-28,22:57:39.000,301,11063870,-795,0,1666997858,13040.216544029994,170.9082007199977,54524.58959904001 2022-10-28,22:57:40.000,301,11063888,-795,0,1666997859,13040.176126169994,170.90115158999834,54524.596586160005 2022-10-28,22:57:41.000,301,11063877,-795,0,1666997860,13040.196335099994,170.8095128999994,54524.74331568 2022-10-28,22:57:42.000,301,11063858,-795,0,1666997861,13040.20307140999,170.75311986000452,54524.61754752001 2022-10-28,22:57:43.000,301,11063889,-795,0,1666997862,13040.20307140999,170.68262856000365,54524.62453464 2022-10-28,22:57:44.000,301,11063846,-795,0,1666997863,13040.230016649999,170.71787421000045,54524.63850888001 2022-10-28,22:57:45.000,301,11063896,-795,0,1666997864,13040.28390712999,170.6755794300043,54524.694405840004 2022-10-28,22:57:46.000,301,11063860,-795,0,1666997865,13040.26369819999,170.70377595000173,54524.70139296 2022-10-28,22:57:47.000,301,11063911,-795,0,1666997866,13040.26369819999,170.75311986000452,54524.596586160005 2022-10-28,22:57:48.000,301,11063864,-795,0,1666997867,13040.297379749994,170.80246377000003,54524.58959904001 2022-10-28,22:57:49.000,301,11063856,-795,0,1666997868,13040.38495177999,170.84475855000346,54524.74331568 2022-10-28,22:57:50.000,301,11063856,-795,0,1666997869,13040.39168809,170.85885681000218,54524.63850888001 2022-10-28,22:57:51.000,301,11063835,-795,0,1666997870,13040.35127023,170.88000420000026,54524.65947024001 2022-10-28,22:57:52.000,301,11063809,-795,0,1666997871,13040.337797609995,170.94344637000177,54524.51274072 2022-10-28,22:57:53.000,301,11063840,-795,0,1666997872,13040.398424399995,170.92934811000305,54524.49876648001 2022-10-28,22:57:54.000,301,11063894,-795,0,1666997873,13040.46578749999,170.9082007199977,54524.526714960004 2022-10-28,22:57:55.000,301,11063935,-795,0,1666997874,13040.48599642999,170.86590594000154,54524.51972784001 2022-10-28,22:57:56.000,301,11063901,-795,0,1666997875,13040.47252381,170.88000420000026,54524.40793392 2022-10-28,22:57:57.000,301,11063874,-795,0,1666997876,13040.479260119995,170.84475855000346,54524.44286952 2022-10-28,22:57:58.000,301,11063866,-795,0,1666997877,13040.44557856999,170.78131638000195,54524.42190816001 2022-10-28,22:57:59.000,301,11063874,-795,0,1666997878,13040.46578749999,170.8095128999994,54524.47081800001 2022-10-28,22:58:00.000,301,11063843,-795,0,1666997879,13040.44557856999,170.73902159999852,54524.42190816001 2022-10-28,22:58:01.000,301,11063951,-795,0,1666997880,13040.42536963999,170.689677690003,54524.40793392 2022-10-28,22:58:02.000,301,11063875,-795,0,1666997881,13040.29064344,170.65443203999894,54524.32408848001 2022-10-28,22:58:03.000,301,11063862,-795,0,1666997882,13040.216544029994,170.63328465000086,54524.32408848001 2022-10-28,22:58:04.000,301,11063857,-795,0,1666997883,13040.189598789999,170.6262355200015,54524.38697256 2022-10-28,22:58:05.000,301,11063855,-795,0,1666997884,13040.155917239994,170.5768916099987,54524.42190816001 2022-10-28,22:58:06.000,301,11063842,-795,0,1666997885,13040.048136279998,170.56279335,54524.379985440006 2022-10-28,22:58:07.000,301,11063907,-795,0,1666997886,13040.054872589993,170.49935117999848,54524.31710136 2022-10-28,22:58:08.000,301,11063850,-795,0,1666997887,13040.000982109988,170.45705640000233,54524.359024080004 2022-10-28,22:58:09.000,301,11063888,-795,0,1666997888,13039.933619009993,170.4147616199989,54524.21928168 2022-10-28,22:58:10.000,301,11063894,-795,0,1666997889,13039.933619009993,170.36541771000338,54524.19832032 2022-10-28,22:58:11.000,301,11063875,-795,0,1666997890,13039.940355319988,170.30197554000188,54524.261204400005 2022-10-28,22:58:12.000,301,11063888,-795,0,1666997891,13039.940355319988,170.21033685000293,54524.05857792 2022-10-28,22:58:13.000,301,11063840,-795,0,1666997892,13039.886464839998,170.15394381000078,54524.00268096 2022-10-28,22:58:14.000,301,11063894,-795,0,1666997893,13039.899937460003,170.12574729000335,54524.07953928 2022-10-28,22:58:15.000,301,11063917,-795,0,1666997894,13039.940355319988,170.0693542500012,54524.07255216 2022-10-28,22:58:16.000,301,11063871,-795,0,1666997895,13039.879728530002,170.0200103399984,54524.023642320004 2022-10-28,22:58:17.000,301,11063894,-795,0,1666997896,13039.846046979997,170.0200103399984,54523.9118484 2022-10-28,22:58:18.000,301,11063885,-795,0,1666997897,13039.724793399997,169.9706664300029,54523.77909312001 2022-10-28,22:58:19.000,301,11063862,-795,0,1666997898,13039.724793399997,169.99886295000033,54523.76511888 2022-10-28,22:58:20.000,301,11063889,-795,0,1666997899,13039.738266020002,170.02705946999777,54523.78608024 2022-10-28,22:58:21.000,301,11063899,-795,0,1666997900,13039.771947569992,170.06230512000184,54523.90486128 2022-10-28,22:58:22.000,301,11063902,-795,0,1666997901,13039.805629119997,170.06230512000184,54523.82101584001 2022-10-28,22:58:23.000,301,11063903,-795,0,1666997902,13039.832574359993,170.06230512000184,54523.772106 2022-10-28,22:58:24.000,301,11063882,-795,0,1666997903,13039.805629119997,170.05525599000248,54523.807041600005 2022-10-28,22:58:25.000,301,11063876,-795,0,1666997904,13039.792156499992,170.04820686000312,54523.76511888 2022-10-28,22:58:26.000,301,11063864,-795,0,1666997905,13039.745002329997,170.09050163999927,54523.64633784 2022-10-28,22:58:27.000,301,11063894,-795,0,1666997906,13039.819101740002,170.0341086000044,54523.63236360001 2022-10-28,22:58:28.000,301,11063906,-795,0,1666997907,13039.812365429992,169.99886295000033,54523.590440880005 2022-10-28,22:58:29.000,301,11063859,-795,0,1666997908,13039.899937460003,169.94246990999818,54523.58345376001 2022-10-28,22:58:30.000,301,11063857,-795,0,1666997909,13039.899937460003,169.92837164999946,54523.597428 2022-10-28,22:58:31.000,301,11063909,-795,0,1666997910,13039.933619009993,169.87902774000395,54523.67428632 2022-10-28,22:58:32.000,301,11063867,-795,0,1666997911,13039.859519600002,169.8226347000018,54523.55550528 2022-10-28,22:58:33.000,301,11063887,-795,0,1666997912,13039.906673769998,169.89312600000267,54523.50659544 2022-10-28,22:58:34.000,301,11063923,-795,0,1666997913,13039.926882699998,169.90017513000203,54523.58345376001 2022-10-28,22:58:35.000,301,11063888,-795,0,1666997914,13039.947091629998,169.83673296000052,54523.56947952 2022-10-28,22:58:36.000,301,11063899,-795,0,1666997915,13039.872992219993,169.80853644000308,54523.45069848 2022-10-28,22:58:37.000,301,11063905,-635,0,1666997916,13039.846046979997,169.82968383000116,54523.471659840005 2022-10-28,22:58:38.000,301,11063870,-795,0,1666997917,13039.859519600002,169.80853644000308,54523.590440880005 2022-10-28,22:58:39.000,301,11063943,-795,0,1666997918,13039.819101740002,169.8719786100046,54523.56249240001 2022-10-28,22:58:40.000,301,11063855,-795,0,1666997919,13039.792156499992,169.85083121999924,54523.541531040006 2022-10-28,22:58:41.000,301,11063877,-795,0,1666997920,13039.697848160002,169.8578803499986,54523.47864696 2022-10-28,22:58:42.000,301,11063909,-795,0,1666997921,13039.718057090002,169.78033991999837,54523.35986592 2022-10-28,22:58:43.000,301,11063913,-795,0,1666997922,13039.805629119997,169.7380451400022,54523.28999472 2022-10-28,22:58:44.000,301,11063889,-795,0,1666997923,13039.859519600002,169.6746029700007,54523.38082728 2022-10-28,22:58:45.000,301,11063923,-795,0,1666997924,13039.913410079993,169.62525905999792,54523.34589168001 2022-10-28,22:58:46.000,301,11063888,-795,0,1666997925,13039.940355319988,169.55476776000432,54523.206149280006 2022-10-28,22:58:47.000,301,11063917,-795,0,1666997926,13039.859519600002,169.4772273300041,54523.10832960001 2022-10-28,22:58:48.000,301,11063867,-795,0,1666997927,13039.906673769998,169.39968690000387,54523.12230384 2022-10-28,22:58:49.000,301,11063851,-795,0,1666997928,13039.906673769998,169.33624473000236,54523.038458400006 2022-10-28,22:58:50.000,301,11063894,-795,0,1666997929,13039.893201149993,169.28690081999957,54523.0035228 2022-10-28,22:58:51.000,301,11063883,-795,0,1666997930,13039.846046979997,169.2657534300015,54523.017497040004 2022-10-28,22:58:52.000,301,11063873,-795,0,1666997931,13039.738266020002,169.23755691000406,54522.96160008001 2022-10-28,22:58:53.000,301,11063907,-795,0,1666997932,13039.731529709992,169.20231126,54522.98954856001 2022-10-28,22:58:54.000,301,11063888,-795,0,1666997933,13039.718057090002,169.15296735000447,54523.05243264 2022-10-28,22:58:55.000,301,11063879,-795,0,1666997934,13039.610276129992,169.13886908999848,54523.087368240005 2022-10-28,22:58:56.000,301,11063904,-795,0,1666997935,13039.617012440001,169.17411474000255,54523.05941976001 2022-10-28,22:58:57.000,301,11063900,-795,0,1666997936,13039.630485059992,169.25870430000214,54522.87775464 2022-10-28,22:58:58.000,301,11063878,-795,0,1666997937,13039.697848160002,169.23755691000406,54522.87775464 2022-10-28,22:58:59.000,301,11063918,-795,0,1666997938,13039.792156499992,169.25165517000278,54522.99653568 2022-10-28,22:59:00.000,301,11063892,-795,0,1666997939,13039.859519600002,169.33624473000236,54523.017497040004 2022-10-28,22:59:01.000,301,11063892,-795,0,1666997940,13039.926882699998,169.40673603000323,54523.0035228 2022-10-28,22:59:02.000,301,11063855,-795,0,1666997941,13039.933619009993,169.37149037999916,54522.968587200005 2022-10-28,22:59:03.000,301,11063845,-795,0,1666997942,13040.034663659993,169.37853950999852,54522.91269024001 2022-10-28,22:59:04.000,301,11063867,-795,0,1666997943,13040.122235689989,169.38558863999788,54522.92666448 2022-10-28,22:59:05.000,301,11063871,-795,0,1666997944,13040.18286247999,169.34329386000172,54522.92666448 2022-10-28,22:59:06.000,301,11063927,-795,0,1666997945,13040.22328033999,169.32214647000364,54522.94063872001 2022-10-28,22:59:07.000,301,11063893,-795,0,1666997946,13040.27043451,169.3150973400043,54522.87775464 2022-10-28,22:59:08.000,301,11063863,-795,0,1666997947,13040.35127023,169.3009990799983,54522.92666448 2022-10-28,22:59:09.000,301,11063919,-795,0,1666997948,13040.34453391999,169.2305077800047,54523.038458400006 2022-10-28,22:59:10.000,301,11063896,-795,0,1666997949,13040.39168809,169.2164095199987,54523.038458400006 2022-10-28,22:59:11.000,301,11063892,-795,0,1666997950,13040.38495177999,169.19526213000063,54523.10832960001 2022-10-28,22:59:12.000,301,11063852,-795,0,1666997951,13040.29064344,169.23755691000406,54522.870767520006 2022-10-28,22:59:13.000,301,11063923,-795,0,1666997952,13040.277170819994,169.18821300000127,54522.919677360005 2022-10-28,22:59:14.000,301,11063873,-795,0,1666997953,13040.27043451,169.24460604000342,54522.94762584 2022-10-28,22:59:15.000,301,11063883,-795,0,1666997954,13040.32432498999,169.2305077800047,54522.96160008001 2022-10-28,22:59:16.000,301,11063871,-795,0,1666997955,13040.25022558,169.2798516900002,54522.88474176 2022-10-28,22:59:17.000,301,11063889,-795,0,1666997956,13040.358006539995,169.30804820999765,54522.898716 2022-10-28,22:59:18.000,301,11063919,-795,0,1666997957,13040.36474284999,169.3644412499998,54522.92666448 2022-10-28,22:59:19.000,301,11063800,-795,0,1666997958,13040.32432498999,169.34329386000172,54522.64019256 2022-10-28,22:59:20.000,301,11063849,-795,0,1666997959,13040.42536963999,169.37149037999916,54522.74499936001 2022-10-28,22:59:21.000,301,11063893,-795,0,1666997960,13040.519677979995,169.44198168000003,54522.7589736 2022-10-28,22:59:22.000,301,11063919,-795,0,1666997961,13040.48599642999,169.43493255000067,54522.6891024 2022-10-28,22:59:23.000,301,11063885,-795,0,1666997962,13040.56683214999,169.44198168000003,54522.71006376 2022-10-28,22:59:24.000,301,11063896,-795,0,1666997963,13040.580304769996,169.49837472000218,54522.78692208 2022-10-28,22:59:25.000,301,11063915,-795,0,1666997964,13040.61398632,169.44198168000003,54522.800896320005 2022-10-28,22:59:26.000,301,11063918,-795,0,1666997965,13040.580304769996,169.44903080999939,54522.71006376 2022-10-28,22:59:27.000,301,11063926,-795,0,1666997966,13040.560095839995,169.35739212000044,54522.654166800006 2022-10-28,22:59:28.000,301,11063846,-795,0,1666997967,13040.54662321999,169.3926377700045,54522.6891024 2022-10-28,22:59:29.000,301,11063895,-795,0,1666997968,13040.54662321999,169.3009990799983,54522.654166800006 2022-10-28,22:59:30.000,301,11063876,-795,0,1666997969,13040.560095839995,169.25870430000214,54522.6192312 2022-10-28,22:59:31.000,301,11063903,-795,0,1666997970,13040.58704107999,169.2305077800047,54522.654166800006 2022-10-28,22:59:32.000,301,11063880,-795,0,1666997971,13040.54662321999,169.25870430000214,54522.486475920006 2022-10-28,22:59:33.000,301,11063889,-795,0,1666997972,13040.60725000999,169.2657534300015,54522.52141152 2022-10-28,22:59:34.000,301,11063927,-795,0,1666997973,13040.67461311,169.32214647000364,54522.56333424 2022-10-28,22:59:35.000,301,11063888,-795,0,1666997974,13040.681349419996,169.2798516900002,54522.633205440005 2022-10-28,22:59:36.000,301,11063841,-795,0,1666997975,13040.65440418,169.32214647000364,54522.61224408 2022-10-28,22:59:37.000,301,11063887,-795,0,1666997976,13040.708294659991,169.3644412499998,54522.45154032 2022-10-28,22:59:38.000,301,11063871,-795,0,1666997977,13040.681349419996,169.43493255000067,54522.4445532 2022-10-28,22:59:39.000,301,11063890,-795,0,1666997978,13040.701558349996,169.38558863999788,54522.52141152 2022-10-28,22:59:40.000,301,11063907,-795,0,1666997979,13040.620722629996,169.38558863999788,54522.54936 2022-10-28,22:59:41.000,301,11063907,-795,0,1666997980,13040.681349419996,169.4137851600026,54522.56333424 2022-10-28,22:59:42.000,301,11063836,-795,0,1666997981,13040.661140489996,169.49837472000218,54522.57730848001 2022-10-28,22:59:43.000,301,11063907,-795,0,1666997982,13040.667876799991,169.49132559000282,54522.54237288 2022-10-28,22:59:44.000,301,11063849,-795,0,1666997983,13040.60725000999,169.44903080999939,54522.61224408 2022-10-28,22:59:45.000,301,11063896,-795,0,1666997984,13040.58704107999,169.4772273300041,54522.50743728001 2022-10-28,22:59:46.000,301,11063890,-795,0,1666997985,13040.47252381,169.54066949999833,54522.54936 2022-10-28,22:59:47.000,301,11063905,-795,0,1666997986,13040.43210595,169.56181689000368,54522.416604720005 2022-10-28,22:59:48.000,301,11063900,-795,0,1666997987,13040.438842259995,169.61820992999856,54522.4445532 2022-10-28,22:59:49.000,301,11063916,-795,0,1666997988,13040.48599642999,169.60411166999984,54522.59826984 2022-10-28,22:59:50.000,301,11063905,-795,0,1666997989,13040.55335953,169.660504710002,54522.61224408 2022-10-28,22:59:51.000,301,11063881,-795,0,1666997990,13040.519677979995,169.6746029700007,54522.62621832001 2022-10-28,22:59:52.000,301,11063888,-795,0,1666997991,13040.36474284999,169.6746029700007,54522.45852744001 2022-10-28,22:59:53.000,301,11063857,-795,0,1666997992,13040.42536963999,169.70279948999814,54522.49346304 2022-10-28,22:59:54.000,301,11063860,-795,0,1666997993,13040.44557856999,169.73099601000285,54522.47250168 2022-10-28,22:59:55.000,301,11063861,-795,0,1666997994,13040.41189702,169.70279948999814,54522.42359184 2022-10-28,22:59:56.000,301,11063882,-795,0,1666997995,13040.36474284999,169.59706254000048,54522.32577216 2022-10-28,22:59:57.000,301,11063875,-795,0,1666997996,13040.37147916,169.56886602000304,54522.3048108 2022-10-28,22:59:58.000,301,11063892,-795,0,1666997997,13040.38495177999,169.39968690000387,54522.31179792001 2022-10-28,22:59:59.000,301,11063863,-795,0,1666997998,13040.55335953,169.25165517000278,54522.26987520001 2022-10-28,23:00:00.000,301,11063882,-795,0,1666997999,13040.708294659991,169.18821300000127,54522.25590096 2022-10-28,23:00:01.000,301,11063896,-795,0,1666998000,13040.816075620001,169.2164095199987,54522.26288808 2022-10-28,23:00:02.000,301,11063900,-795,0,1666998001,13040.69482204,169.27280256000086,54522.21397824 2022-10-28,23:00:03.000,301,11063850,-795,0,1666998002,13040.580304769996,169.2798516900002,54522.22096536001 2022-10-28,23:00:04.000,301,11063873,-795,0,1666998003,13040.479260119995,169.32214647000364,54522.24192672001 2022-10-28,23:00:05.000,301,11063873,-795,0,1666998004,13040.47252381,169.3926377700045,54522.33974640001 2022-10-28,23:00:06.000,301,11063869,-795,0,1666998005,13040.378215469995,169.37149037999916,54522.318785040006 2022-10-28,23:00:07.000,301,11063914,-795,0,1666998006,13040.26369819999,169.4137851600026,54522.40961760001 2022-10-28,23:00:08.000,301,11063886,-795,0,1666998007,13040.068345209998,169.37853950999852,54522.27686232 2022-10-28,23:00:09.000,301,11063862,-795,0,1666998008,13039.974036869993,169.42083429000195,54522.31179792001 2022-10-28,23:00:10.000,301,11063867,-795,0,1666998009,13039.953827939993,169.42083429000195,54522.367694880006 2022-10-28,23:00:11.000,301,11063901,-795,0,1666998010,13039.906673769998,169.4631290699981,54522.3048108 2022-10-28,23:00:12.000,301,11063920,-795,0,1666998011,13039.879728530002,169.42083429000195,54522.24192672001 2022-10-28,23:00:13.000,301,11063895,-795,0,1666998012,13039.805629119997,169.35739212000044,54522.297823680005 2022-10-28,23:00:14.000,301,11063921,-795,0,1666998013,13039.819101740002,169.28690081999957,54522.374682 2022-10-28,23:00:15.000,301,11063861,-795,0,1666998014,13039.846046979997,169.30804820999765,54522.297823680005 2022-10-28,23:00:16.000,301,11063897,-795,0,1666998015,13039.866255909998,169.25870430000214,54522.28384944 2022-10-28,23:00:17.000,301,11063923,-795,0,1666998016,13039.778683880002,169.24460604000342,54522.10917144 2022-10-28,23:00:18.000,301,11063884,-795,0,1666998017,13039.738266020002,169.22345864999807,54522.151094160006 2022-10-28,23:00:19.000,301,11063897,-795,0,1666998018,13039.785420189997,169.2305077800047,54522.200004000006 2022-10-28,23:00:20.000,301,11063887,-795,0,1666998019,13039.697848160002,169.2164095199987,54521.99737752 2022-10-28,23:00:21.000,301,11063904,-795,0,1666998020,13039.670902919992,169.27280256000086,54522.10917144 2022-10-28,23:00:22.000,301,11063877,-795,0,1666998021,13039.724793399997,169.3009990799983,54522.19301688001 2022-10-28,23:00:23.000,301,11063914,-795,0,1666998022,13039.704584469997,169.23755691000406,54522.1650684 2022-10-28,23:00:24.000,301,11063841,-795,0,1666998023,13039.711320779992,169.23755691000406,54522.21397824 2022-10-28,23:00:25.000,301,11063901,-795,0,1666998024,13039.724793399997,169.3150973400043,54522.200004000006 2022-10-28,23:00:26.000,301,11063898,-795,0,1666998025,13039.745002329997,169.329195600003,54522.179042640004 2022-10-28,23:00:27.000,301,11063885,-795,0,1666998026,13039.704584469997,169.39968690000387,54522.06724872 2022-10-28,23:00:28.000,301,11063896,-795,0,1666998027,13039.630485059992,169.35034299000108,54522.08821008 2022-10-28,23:00:29.000,301,11063913,-795,0,1666998028,13039.657430300002,169.38558863999788,54522.25590096 2022-10-28,23:00:30.000,301,11063903,-795,0,1666998029,13039.590067199992,169.37853950999852,54522.24192672001 2022-10-28,23:00:31.000,301,11063908,-795,0,1666998030,13039.542913029996,169.4631290699981,54522.20699112 2022-10-28,23:00:32.000,301,11063921,-795,0,1666998031,13039.509231479991,169.49837472000218,54522.13711992 2022-10-28,23:00:33.000,301,11063930,-795,0,1666998032,13039.482286239996,169.5265712399996,54522.14410704001 2022-10-28,23:00:34.000,301,11063911,-795,0,1666998033,13039.482286239996,169.62525905999792,54522.1650684 2022-10-28,23:00:35.000,301,11063916,-795,0,1666998034,13039.462077309996,169.68165210000006,54522.14410704001 2022-10-28,23:00:36.000,301,11063856,-795,0,1666998035,13039.37450528,169.7591925300003,54522.130132800005 2022-10-28,23:00:37.000,301,11063888,-795,0,1666998036,13039.34756003999,169.8226347000018,54522.0951972 2022-10-28,23:00:38.000,301,11063896,-795,0,1666998037,13039.401450519996,169.8578803499986,54522.24192672001 2022-10-28,23:00:39.000,301,11063878,-795,0,1666998038,13039.300405869995,169.92837164999946,54522.13711992 2022-10-28,23:00:40.000,301,11063895,-715,0,1666998039,13039.35429635,169.95656817000418,54522.179042640004 2022-10-28,23:00:41.000,301,11063924,-795,0,1666998040,13039.31387849,170.0341086000044,54522.13711992 2022-10-28,23:00:42.000,301,11063900,-795,0,1666998041,13039.29366956,170.0059120799997,54522.03930024 2022-10-28,23:00:43.000,301,11063905,-795,0,1666998042,13039.26672431999,170.04115773000376,54522.00436464001 2022-10-28,23:00:44.000,301,11063900,-795,0,1666998043,13039.300405869995,170.02705946999777,54522.011351760004 2022-10-28,23:00:45.000,301,11063901,-795,0,1666998044,13039.40818682999,170.01296120999905,54522.08821008 2022-10-28,23:00:46.000,301,11063901,-795,0,1666998045,13039.43513207,169.9706664300029,54522.151094160006 2022-10-28,23:00:47.000,301,11063903,-795,0,1666998046,13039.43513207,169.95656817000418,54522.11615856 2022-10-28,23:00:48.000,301,11063845,-795,0,1666998047,13039.40818682999,169.96361730000353,54521.97641616001 2022-10-28,23:00:49.000,301,11063907,-795,0,1666998048,13039.401450519996,169.95656817000418,54522.04628736 2022-10-28,23:00:50.000,301,11063920,-795,0,1666998049,13039.340823729995,169.8860768700033,54522.032313120006 2022-10-28,23:00:51.000,301,11063904,-795,0,1666998050,13039.28693324999,169.89312600000267,54522.03930024 2022-10-28,23:00:52.000,301,11063910,-795,0,1666998051,13039.300405869995,169.86492947999795,54522.00436464001 2022-10-28,23:00:53.000,301,11063904,-795,0,1666998052,13039.26672431999,169.85083121999924,54522.00436464001 2022-10-28,23:00:54.000,301,11063915,-795,0,1666998053,13039.300405869995,169.83673296000052,54522.011351760004 2022-10-28,23:00:55.000,301,11063912,-795,0,1666998054,13039.24651538999,169.78033991999837,54522.081222960005 2022-10-28,23:00:56.000,301,11063903,-795,0,1666998055,13039.09158026,169.80853644000308,54522.032313120006 2022-10-28,23:00:57.000,301,11063869,-795,0,1666998056,13039.08484394999,169.87902774000395,54522.011351760004 2022-10-28,23:00:58.000,301,11063908,-795,0,1666998057,13038.98379929999,169.90017513000203,54521.90654496001 2022-10-28,23:00:59.000,301,11063904,-795,0,1666998058,13038.896227269994,169.93542077999882,54521.89257072 2022-10-28,23:01:00.000,301,11063908,-795,0,1666998059,13038.855809409994,169.96361730000353,54521.92750632 2022-10-28,23:01:01.000,301,11063905,-795,0,1666998060,13038.774973689993,169.9847646900016,54521.94846768 2022-10-28,23:01:02.000,301,11063901,-795,0,1666998061,13038.727819519998,170.05525599000248,54521.962441920004 2022-10-28,23:01:03.000,301,11063933,-795,0,1666998062,13038.606565939997,170.06230512000184,54521.85763512001 2022-10-28,23:01:04.000,301,11063867,-795,0,1666998063,13038.586357009997,170.11164903000463,54521.962441920004 2022-10-28,23:01:05.000,301,11063882,-795,0,1666998064,13038.552675459992,170.12574729000335,54521.85763512001 2022-10-28,23:01:06.000,301,11063906,-795,0,1666998065,13038.525730219997,170.1680420699995,54521.89955784 2022-10-28,23:01:07.000,301,11063865,-795,0,1666998066,13038.485312359997,170.104599899998,54521.7807768 2022-10-28,23:01:08.000,301,11063910,-795,0,1666998067,13038.492048669992,170.11164903000463,54521.696931360006 2022-10-28,23:01:09.000,301,11063878,-795,0,1666998068,13038.532466529992,170.11164903000463,54521.83667376001 2022-10-28,23:01:10.000,301,11063883,-795,0,1666998069,13038.545939149997,170.09755076999863,54521.794751040004 2022-10-28,23:01:11.000,301,11063928,-795,0,1666998070,13038.593093319992,170.14689468000142,54521.7807768 2022-10-28,23:01:12.000,301,11063836,-795,0,1666998071,13038.593093319992,170.06230512000184,54521.73885408001 2022-10-28,23:01:13.000,301,11063881,-795,0,1666998072,13038.492048669992,170.07640338000056,54521.56417608 2022-10-28,23:01:14.000,301,11063862,-795,0,1666998073,13038.478576050002,170.0693542500012,54521.59212456 2022-10-28,23:01:15.000,301,11063869,-795,0,1666998074,13038.478576050002,170.11164903000463,54521.65500864 2022-10-28,23:01:16.000,301,11063906,-795,0,1666998075,13038.451630809992,170.09050163999927,54521.64103440001 2022-10-28,23:01:17.000,301,11063899,-795,0,1666998076,13038.391004019992,170.15394381000078,54521.68295712 2022-10-28,23:01:18.000,301,11063864,-795,0,1666998077,13038.350586159992,170.20328772000357,54521.66199576 2022-10-28,23:01:19.000,301,11063893,-795,0,1666998078,13038.310168299991,170.22443511000165,54521.7109056 2022-10-28,23:01:20.000,301,11063851,-795,0,1666998079,13038.303431989996,170.29492641000252,54521.72487984 2022-10-28,23:01:21.000,301,11063898,-795,0,1666998080,13038.1754421,170.39361423000082,54521.648021520006 2022-10-28,23:01:22.000,301,11063891,-795,0,1666998081,13038.07439745,170.37246684000274,54521.55020184001 2022-10-28,23:01:23.000,301,11063879,-795,0,1666998082,13038.14849685999,170.4147616199989,54521.48731776 2022-10-28,23:01:24.000,301,11063897,-795,0,1666998083,13038.14849685999,170.4288598800049,54521.55718896 2022-10-28,23:01:25.000,301,11063883,-795,0,1666998084,13038.18891471999,170.4147616199989,54521.59212456 2022-10-28,23:01:26.000,301,11063909,-795,0,1666998085,13038.161969479996,170.45705640000233,54521.47334352001 2022-10-28,23:01:27.000,301,11063899,-795,0,1666998086,13038.202387339996,170.43590901000425,54521.38949808 2022-10-28,23:01:28.000,301,11063899,-795,0,1666998087,13038.19565103,170.4147616199989,54521.40347232001 2022-10-28,23:01:29.000,301,11063862,-795,0,1666998088,13038.222596269996,170.40066336000018,54521.37552384 2022-10-28,23:01:30.000,301,11063908,-795,0,1666998089,13038.209123649991,170.40066336000018,54521.40347232001 2022-10-28,23:01:31.000,301,11063872,-795,0,1666998090,13038.202387339996,170.4147616199989,54521.340588240004 2022-10-28,23:01:32.000,301,11063896,-795,0,1666998091,13038.182178409996,170.4429581400036,54521.312639760006 2022-10-28,23:01:33.000,301,11063892,-795,0,1666998092,13038.141760549996,170.45000727000297,54521.193858720006 2022-10-28,23:01:34.000,301,11063879,-795,0,1666998093,13038.081133759995,170.49230204999913,54521.15892312 2022-10-28,23:01:35.000,301,11063868,-795,0,1666998094,13038.09460638,170.49935117999848,54521.18687160001 2022-10-28,23:01:36.000,301,11063901,-795,0,1666998095,13038.00703434999,170.53459683000256,54521.16591024001 2022-10-28,23:01:37.000,301,11063884,-795,0,1666998096,13037.959880179995,170.61213726000278,54521.06809056001 2022-10-28,23:01:38.000,301,11063863,-795,0,1666998097,13037.89251708,170.59803900000406,54520.99821936001 2022-10-28,23:01:39.000,301,11063913,-795,0,1666998098,13037.85209922,170.56984247999935,54520.956296640004 2022-10-28,23:01:40.000,301,11063928,-795,0,1666998099,13037.89251708,170.59803900000406,54520.98424512 2022-10-28,23:01:41.000,301,11063881,-795,0,1666998100,13037.899253389995,170.56279335,54521.01918072001 2022-10-28,23:01:42.000,301,11063953,-795,0,1666998101,13037.80494504999,170.51344944000448,54520.92136104 2022-10-28,23:01:43.000,301,11063894,-795,0,1666998102,13037.798208739994,170.5275477000032,54520.907386800005 2022-10-28,23:01:44.000,301,11063875,-795,0,1666998103,13037.791472429999,170.49935117999848,54520.94930952001 2022-10-28,23:01:45.000,301,11063898,-795,0,1666998104,13037.76452718999,170.49935117999848,54520.837515600004 2022-10-28,23:01:46.000,301,11063874,-795,0,1666998105,13037.771263499999,170.49230204999913,54520.78161864001 2022-10-28,23:01:47.000,301,11063883,-795,0,1666998106,13037.777999809994,170.45705640000233,54520.74668304 2022-10-28,23:01:48.000,301,11063890,-795,0,1666998107,13037.663482539989,170.4782037900004,54520.64886336 2022-10-28,23:01:49.000,301,11063900,-795,0,1666998108,13037.717373019994,170.54869509000127,54520.669824720004 2022-10-28,23:01:50.000,301,11063919,-795,0,1666998109,13037.751054569999,170.54164596000192,54520.6977732 2022-10-28,23:01:51.000,301,11063885,-795,0,1666998110,13037.730845639999,170.5275477000032,54520.690786080006 2022-10-28,23:01:52.000,301,11063895,-795,0,1666998111,13037.697164089994,170.56279335,54520.53008232 2022-10-28,23:01:53.000,301,11063877,-795,0,1666998112,13037.76452718999,170.53459683000256,54520.60694064 2022-10-28,23:01:54.000,301,11063889,-795,0,1666998113,13037.76452718999,170.52049857000384,54520.627902 2022-10-28,23:01:55.000,301,11063885,-795,0,1666998114,13037.751054569999,170.55574422000063,54520.57899216 2022-10-28,23:01:56.000,301,11063899,-795,0,1666998115,13037.744318259989,170.54869509000127,54520.4881596 2022-10-28,23:01:57.000,301,11063929,-795,0,1666998116,13037.683691469989,170.50640030999784,54520.474185360006 2022-10-28,23:01:58.000,301,11063877,-795,0,1666998117,13037.757790879994,170.45705640000233,54520.502133840004 2022-10-28,23:01:59.000,301,11063904,-795,0,1666998118,13037.703900399989,170.42181074999826,54520.355404320006 2022-10-28,23:02:00.000,301,11063889,-795,0,1666998119,13037.724109329989,170.45705640000233,54520.32745584001 2022-10-28,23:02:01.000,301,11063885,-795,0,1666998120,13037.683691469989,170.42181074999826,54520.29252024 2022-10-28,23:02:02.000,301,11063934,-795,0,1666998121,13037.690427779999,170.4288598800049,54520.27854600001 2022-10-28,23:02:03.000,301,11063891,-795,0,1666998122,13037.670218849998,170.45000727000297,54520.1737392 2022-10-28,23:02:04.000,301,11063891,-795,0,1666998123,13037.676955159994,170.4782037900004,54520.15976496001 2022-10-28,23:02:05.000,301,11063924,-795,0,1666998124,13037.791472429999,170.43590901000425,54520.21566192 2022-10-28,23:02:06.000,301,11063894,-795,0,1666998125,13037.838626599994,170.4288598800049,54520.2436104 2022-10-28,23:02:07.000,301,11063894,-795,0,1666998126,13037.90598969999,170.48525291999977,54520.18072632001 2022-10-28,23:02:08.000,301,11063872,-795,0,1666998127,13037.86557183999,170.48525291999977,54520.07591952 2022-10-28,23:02:09.000,301,11063937,-795,0,1666998128,13037.96661648999,170.4782037900004,54520.04098392001 2022-10-28,23:02:10.000,301,11063894,-795,0,1666998129,13038.02724327999,170.51344944000448,54519.950151360004 2022-10-28,23:02:11.000,301,11063914,-795,0,1666998130,13038.040715899995,170.4641055300017,54519.98508696 2022-10-28,23:02:12.000,301,11063891,-795,0,1666998131,13038.06766113999,170.4782037900004,54519.901241520005 2022-10-28,23:02:13.000,301,11063881,-795,0,1666998132,13038.14849685999,170.4782037900004,54519.88028016 2022-10-28,23:02:14.000,301,11063907,-795,0,1666998133,13038.19565103,170.43590901000425,54519.96412560001 2022-10-28,23:02:15.000,301,11063878,-795,0,1666998134,13038.222596269996,170.47115466000105,54519.93617712 2022-10-28,23:02:16.000,301,11063875,-795,0,1666998135,13038.202387339996,170.4288598800049,54519.831370320004 2022-10-28,23:02:17.000,301,11063884,-795,0,1666998136,13038.14849685999,170.45000727000297,54519.71258928 2022-10-28,23:02:18.000,301,11063860,-795,0,1666998137,13038.14849685999,170.4782037900004,54519.70560216001 2022-10-28,23:02:19.000,301,11063884,-795,0,1666998138,13038.202387339996,170.4782037900004,54519.782460480004 2022-10-28,23:02:20.000,301,11063885,-795,0,1666998139,13038.249541509991,170.49935117999848,54519.782460480004 2022-10-28,23:02:21.000,301,11063883,-795,0,1666998140,13038.263014129996,170.56984247999935,54519.81739608 2022-10-28,23:02:22.000,301,11063886,-795,0,1666998141,13038.310168299991,170.52049857000384,54519.614769600004 2022-10-28,23:02:23.000,301,11063879,-795,0,1666998142,13038.249541509991,170.53459683000256,54519.50297568 2022-10-28,23:02:24.000,301,11063836,-795,0,1666998143,13038.391004019992,170.52049857000384,54519.69162792 2022-10-28,23:02:25.000,301,11063872,-795,0,1666998144,13038.391004019992,170.51344944000448,54519.663679440004 2022-10-28,23:02:26.000,301,11063910,-795,0,1666998145,13038.492048669992,170.52049857000384,54519.58682112001 2022-10-28,23:02:27.000,301,11063873,-795,0,1666998146,13038.451630809992,170.4782037900004,54519.45406584 2022-10-28,23:02:28.000,301,11063900,-795,0,1666998147,13038.498784980002,170.4429581400036,54519.468040080006 2022-10-28,23:02:29.000,301,11063857,-795,0,1666998148,13038.525730219997,170.45705640000233,54519.55887264001 2022-10-28,23:02:30.000,301,11063891,-795,0,1666998149,13038.552675459992,170.50640030999784,54519.50996280001 2022-10-28,23:02:31.000,301,11063887,-795,0,1666998150,13038.552675459992,170.5275477000032,54519.48201432 2022-10-28,23:02:32.000,301,11063867,-795,0,1666998151,13038.458367120002,170.55574422000063,54519.300349200006 2022-10-28,23:02:33.000,301,11063845,-795,0,1666998152,13038.444894499997,170.61213726000278,54519.31432344 2022-10-28,23:02:34.000,301,11063895,-795,0,1666998153,13038.478576050002,170.6614811699983,54519.349259040006 2022-10-28,23:02:35.000,301,11063902,-795,0,1666998154,13038.458367120002,170.75311986000452,54519.3352848 2022-10-28,23:02:36.000,301,11063867,-795,0,1666998155,13038.465103429997,170.76721812000324,54519.28637496 2022-10-28,23:02:37.000,301,11063892,-795,0,1666998156,13038.498784980002,170.8095128999994,54519.30733632 2022-10-28,23:02:38.000,301,11063913,-795,0,1666998157,13038.525730219997,170.7883655100013,54519.3352848 2022-10-28,23:02:39.000,301,11063948,-795,0,1666998158,13038.525730219997,170.8095128999994,54519.35624616 2022-10-28,23:02:40.000,301,11063916,-795,0,1666998159,13038.498784980002,170.7742672500026,54519.30733632 2022-10-28,23:02:41.000,301,11063901,-795,0,1666998160,13038.532466529992,170.75311986000452,54519.25143936001 2022-10-28,23:02:42.000,301,11063923,-795,0,1666998161,13038.613302249993,170.7249233399998,54519.23746512 2022-10-28,23:02:43.000,301,11063884,-795,0,1666998162,13038.633511179993,170.689677690003,54519.14663256 2022-10-28,23:02:44.000,301,11063837,-795,0,1666998163,13038.653720109993,170.64738290999958,54519.14663256 2022-10-28,23:02:45.000,301,11063862,-795,0,1666998164,13038.721083209988,170.6614811699983,54519.20252952001 2022-10-28,23:02:46.000,301,11063877,-795,0,1666998165,13038.801918929988,170.60508813000342,54519.11868408 2022-10-28,23:02:47.000,301,11063896,-795,0,1666998166,13038.869282029998,170.6262355200015,54519.181568160006 2022-10-28,23:02:48.000,301,11063893,-795,0,1666998167,13038.902963579989,170.5909898700047,54519.062787120005 2022-10-28,23:02:49.000,301,11063828,-795,0,1666998168,13038.929908819999,170.61918639000214,54519.013877280006 2022-10-28,23:02:50.000,301,11063881,-795,0,1666998169,13038.96359036999,170.6262355200015,54519.013877280006 2022-10-28,23:02:51.000,301,11063901,-795,0,1666998170,13038.98379929999,170.7249233399998,54519.12567120001 2022-10-28,23:02:52.000,301,11063886,-795,0,1666998171,13039.010744539999,170.7883655100013,54518.98592880001 2022-10-28,23:02:53.000,301,11063906,-795,0,1666998172,13039.057898709994,170.8729550700009,54519.08374848001 2022-10-28,23:02:54.000,301,11063909,-795,0,1666998173,13039.118525499995,170.9222989800037,54519.111696960004 2022-10-28,23:02:55.000,301,11063873,-795,0,1666998174,13039.20609752999,170.9716428899992,54519.132658320006 2022-10-28,23:02:56.000,301,11063860,-795,0,1666998175,13039.239779079995,171.0562324499988,54519.10470984001 2022-10-28,23:02:57.000,301,11063889,-795,0,1666998176,13039.31387849,171.07737984000414,54519.04881288 2022-10-28,23:02:58.000,301,11063886,-795,0,1666998177,13039.34756003999,171.13377287999901,54519.05580000001 2022-10-28,23:02:59.000,301,11063912,-795,0,1666998178,13039.448604689991,171.13377287999901,54519.17458104001 2022-10-28,23:03:00.000,301,11063933,-795,0,1666998179,13039.468813619991,171.20426417999988,54519.13964544 2022-10-28,23:03:01.000,301,11063869,-795,0,1666998180,13039.495758860001,171.13377287999901,54519.22349088001 2022-10-28,23:03:02.000,301,11063890,-795,0,1666998181,13039.441868379996,171.1690185300031,54519.0907356 2022-10-28,23:03:03.000,301,11063895,-795,0,1666998182,13039.47554993,171.15492027000437,54519.11868408 2022-10-28,23:03:04.000,301,11063820,-795,0,1666998183,13039.549649339991,171.1196746200003,54519.22349088001 2022-10-28,23:03:05.000,301,11063883,-795,0,1666998184,13039.617012440001,171.04213419000007,54519.14663256 2022-10-28,23:03:06.000,301,11063918,-795,0,1666998185,13039.563121959996,171.0350850600007,54519.15361968001 2022-10-28,23:03:07.000,301,11063888,-795,0,1666998186,13039.569858269992,171.00688854000327,54518.992915920004 2022-10-28,23:03:08.000,301,11063889,-795,0,1666998187,13039.576594580001,170.94344637000177,54519.04182576 2022-10-28,23:03:09.000,301,11063872,-795,0,1666998188,13039.697848160002,170.8729550700009,54519.18855528 2022-10-28,23:03:10.000,301,11063884,-795,0,1666998189,13039.711320779992,170.8729550700009,54519.11868408 2022-10-28,23:03:11.000,301,11063880,-795,0,1666998190,13039.724793399997,170.88705332999962,54519.14663256 2022-10-28,23:03:12.000,301,11063858,-795,0,1666998191,13039.630485059992,170.8236111599981,54518.98592880001 2022-10-28,23:03:13.000,301,11063850,-795,0,1666998192,13039.596803510001,170.83066029000474,54519.07676136 2022-10-28,23:03:14.000,301,11063909,-795,0,1666998193,13039.630485059992,170.86590594000154,54519.04182576 2022-10-28,23:03:15.000,301,11063920,-795,0,1666998194,13039.630485059992,170.81656202999875,54519.07676136 2022-10-28,23:03:16.000,301,11063893,-795,0,1666998195,13039.583330889996,170.78131638000195,54519.04881288 2022-10-28,23:03:17.000,301,11063938,-795,0,1666998196,13039.522704099996,170.70377595000173,54518.992915920004 2022-10-28,23:03:18.000,301,11063869,-795,0,1666998197,13039.603539819997,170.70377595000173,54519.09772272 2022-10-28,23:03:19.000,301,11063902,-795,0,1666998198,13039.563121959996,170.70377595000173,54519.14663256 2022-10-28,23:03:20.000,301,11063876,-795,0,1666998199,13039.468813619991,170.76016899000388,54519.05580000001 2022-10-28,23:03:21.000,301,11063924,-795,0,1666998200,13039.47554993,170.61213726000278,54519.05580000001 2022-10-28,23:03:22.000,301,11063893,-795,0,1666998201,13039.37450528,170.60508813000342,54518.95798032001 2022-10-28,23:03:23.000,301,11063885,-795,0,1666998202,13039.28693324999,170.52049857000384,54518.93003184 2022-10-28,23:03:24.000,301,11063871,-795,0,1666998203,13039.16567966999,170.5768916099987,54518.881122 2022-10-28,23:03:25.000,301,11063859,-795,0,1666998204,13039.28693324999,170.49935117999848,54519.10470984001 2022-10-28,23:03:26.000,301,11063863,-795,0,1666998205,13039.19262491,170.4147616199989,54519.05580000001 2022-10-28,23:03:27.000,301,11063881,-795,0,1666998206,13039.017480849994,170.30197554000188,54518.992915920004 2022-10-28,23:03:28.000,301,11063905,-795,0,1666998207,13038.923172509989,170.21033685000293,54519.07676136 2022-10-28,23:03:29.000,301,11063920,-795,0,1666998208,13038.808655239998,170.18918946000485,54519.03483864001 2022-10-28,23:03:30.000,301,11063904,-795,0,1666998209,13038.741292139988,170.13984555000206,54519.03483864001 2022-10-28,23:03:31.000,301,11063891,-795,0,1666998210,13038.667192729998,170.01296120999905,54518.992915920004 2022-10-28,23:03:32.000,301,11063883,-795,0,1666998211,13038.566148079997,170.02705946999777,54518.944006080004 2022-10-28,23:03:33.000,301,11063880,-795,0,1666998212,13038.586357009997,169.91427339000074,54518.9509932 2022-10-28,23:03:34.000,301,11063926,-795,0,1666998213,13038.593093319992,169.8719786100046,54519.04182576 2022-10-28,23:03:35.000,301,11063885,-795,0,1666998214,13038.593093319992,169.8226347000018,54519.00689016001 2022-10-28,23:03:36.000,301,11063876,-795,0,1666998215,13038.673929039993,169.84378208999988,54518.9509932 2022-10-28,23:03:37.000,301,11063894,-795,0,1666998216,13038.761501069988,169.79443818000436,54518.80426368 2022-10-28,23:03:38.000,301,11063894,-795,0,1666998217,13038.801918929988,169.80853644000308,54518.81823792001 2022-10-28,23:03:39.000,301,11063901,-795,0,1666998218,13038.970326679999,169.78033991999837,54518.83919928001 2022-10-28,23:03:40.000,301,11063915,-795,0,1666998219,13039.037689779994,169.79443818000436,54518.846186400006 2022-10-28,23:03:41.000,301,11063888,-795,0,1666998220,13039.158943359995,169.8226347000018,54518.91605760001 2022-10-28,23:03:42.000,301,11063871,-795,0,1666998221,13039.18588859999,169.83673296000052,54518.881122 2022-10-28,23:03:43.000,301,11063909,-795,0,1666998222,13039.199361219995,169.8226347000018,54518.90208336 2022-10-28,23:03:44.000,301,11063864,-795,0,1666998223,13039.179152289995,169.75214340000093,54518.846186400006 2022-10-28,23:03:45.000,301,11063884,-795,0,1666998224,13039.280196939995,169.7380451400022,54518.81823792001 2022-10-28,23:03:46.000,301,11063887,-795,0,1666998225,13039.29366956,169.660504710002,54518.80426368 2022-10-28,23:03:47.000,301,11063915,-795,0,1666998226,13039.22630645999,169.68165210000006,54518.846186400006 2022-10-28,23:03:48.000,301,11063928,-795,0,1666998227,13039.199361219995,169.68870122999942,54518.76234096 2022-10-28,23:03:49.000,301,11063889,-795,0,1666998228,13039.22630645999,169.69575035999878,54518.83221216 2022-10-28,23:03:50.000,301,11063896,-795,0,1666998229,13039.22630645999,169.7380451400022,54518.88810912001 2022-10-28,23:03:51.000,301,11063877,-795,0,1666998230,13039.29366956,169.78738904999773,54518.92304472 2022-10-28,23:03:52.000,301,11063899,-795,0,1666998231,13039.30714217999,169.78033991999837,54518.93003184 2022-10-28,23:03:53.000,301,11063897,-795,0,1666998232,13039.20609752999,169.76624165999965,54518.79028944001 2022-10-28,23:03:54.000,301,11063883,-795,0,1666998233,13039.17241598,169.74509427000157,54518.80426368 2022-10-28,23:03:55.000,301,11063899,-795,0,1666998234,13039.199361219995,169.75214340000093,54518.825225040004 2022-10-28,23:03:56.000,301,11063879,-795,0,1666998235,13039.239779079995,169.7380451400022,54518.88810912001 2022-10-28,23:03:57.000,301,11063896,-795,0,1666998236,13039.24651538999,169.68165210000006,54518.825225040004 2022-10-28,23:03:58.000,301,11063888,-795,0,1666998237,13039.23304277,169.6111607999992,54518.83919928001 2022-10-28,23:03:59.000,301,11063896,-795,0,1666998238,13039.26672431999,169.5124729800009,54518.85317352 2022-10-28,23:04:00.000,301,11063831,-795,0,1666998239,13039.29366956,169.4631290699981,54518.846186400006 2022-10-28,23:04:01.000,301,11063866,-795,0,1666998240,13039.35429635,169.37149037999916,54518.76932808001 2022-10-28,23:04:02.000,301,11063872,-795,0,1666998241,13039.32735110999,169.32214647000364,54518.76932808001 2022-10-28,23:04:03.000,301,11063892,-795,0,1666998242,13039.448604689991,169.37149037999916,54518.69246976 2022-10-28,23:04:04.000,301,11063840,-795,0,1666998243,13039.542913029996,169.3150973400043,54518.83919928001 2022-10-28,23:04:05.000,301,11063929,-795,0,1666998244,13039.590067199992,169.2305077800047,54518.881122 2022-10-28,23:04:06.000,301,11063906,-795,0,1666998245,13039.529440409991,169.20936038999935,54518.85317352 2022-10-28,23:04:07.000,301,11063911,-795,0,1666998246,13039.468813619991,169.2657534300015,54518.776315200004 2022-10-28,23:04:08.000,301,11063895,-795,0,1666998247,13039.448604689991,169.3150973400043,54518.7413796 2022-10-28,23:04:09.000,301,11063925,-795,0,1666998248,13039.509231479991,169.33624473000236,54518.81823792001 2022-10-28,23:04:10.000,301,11063919,-795,0,1666998249,13039.462077309996,169.39968690000387,54518.86714776001 2022-10-28,23:04:11.000,301,11063930,-795,0,1666998250,13039.40818682999,169.40673603000323,54518.93003184 2022-10-28,23:04:12.000,301,11063871,-795,0,1666998251,13039.33408742,169.3926377700045,54518.8112508 2022-10-28,23:04:13.000,301,11063896,-795,0,1666998252,13039.30714217999,169.40673603000323,54518.92304472 2022-10-28,23:04:14.000,301,11063881,-795,0,1666998253,13039.34756003999,169.38558863999788,54518.98592880001 2022-10-28,23:04:15.000,301,11063921,-795,0,1666998254,13039.280196939995,169.4278834200013,54518.97195456 2022-10-28,23:04:16.000,301,11063890,-795,0,1666998255,13039.259988009995,169.3926377700045,54518.98592880001 2022-10-28,23:04:17.000,301,11063921,-795,0,1666998256,13039.22630645999,169.3926377700045,54518.97195456 2022-10-28,23:04:18.000,301,11063903,-795,0,1666998257,13039.078107639994,169.3644412499998,54518.76932808001 2022-10-28,23:04:19.000,301,11063898,-795,0,1666998258,13038.997271919994,169.3150973400043,54518.71343112 2022-10-28,23:04:20.000,301,11063897,-795,0,1666998259,13039.037689779994,169.2305077800047,54518.944006080004 2022-10-28,23:04:21.000,301,11063905,-795,0,1666998260,13039.037689779994,169.17411474000255,54518.93701896001 2022-10-28,23:04:22.000,301,11063880,-795,0,1666998261,13039.118525499995,169.1811638700019,54518.92304472 2022-10-28,23:04:23.000,301,11063903,-795,0,1666998262,13039.06463501999,169.18821300000127,54518.85317352 2022-10-28,23:04:24.000,301,11063920,-795,0,1666998263,13039.138734429995,169.10362344000168,54518.88810912001 2022-10-28,23:04:25.000,301,11063869,-795,0,1666998264,13039.0511624,169.04018127000018,54518.55272736001 2022-10-28,23:04:26.000,301,11063891,-795,0,1666998265,13039.09158026,169.03313214000082,54518.83221216 2022-10-28,23:04:27.000,301,11063880,-795,0,1666998266,13039.098316569994,169.07542692000425,54518.7413796 2022-10-28,23:04:28.000,301,11063895,-795,0,1666998267,13039.07137133,169.10362344000168,54518.7413796 2022-10-28,23:04:29.000,301,11063853,-795,0,1666998268,13039.11178919,169.10362344000168,54518.846186400006 2022-10-28,23:04:30.000,301,11063902,-795,0,1666998269,13039.11178919,169.15296735000447,54518.79028944001 2022-10-28,23:04:31.000,301,11063866,-795,0,1666998270,13039.12526180999,169.08952518000297,54518.895096240005 2022-10-28,23:04:32.000,301,11063876,-795,0,1666998271,13039.010744539999,169.08952518000297,54518.75535384 2022-10-28,23:04:33.000,301,11063911,-795,0,1666998272,13039.00400822999,169.06132865999825,54518.83221216 2022-10-28,23:04:34.000,301,11063909,-795,0,1666998273,13038.956854059994,169.02608301000146,54518.846186400006 2022-10-28,23:04:35.000,301,11063929,-795,0,1666998274,13038.923172509989,169.03313214000082,54518.83919928001 2022-10-28,23:04:36.000,301,11063938,-795,0,1666998275,13038.855809409994,168.97673909999867,54518.75535384 2022-10-28,23:04:37.000,301,11063846,-795,0,1666998276,13038.828864169998,168.9344443200025,54518.78330232 2022-10-28,23:04:38.000,301,11063863,-795,0,1666998277,13038.869282029998,168.8075599799995,54518.81823792001 2022-10-28,23:04:39.000,301,11063909,-795,0,1666998278,13038.849073099998,168.6736265100044,54518.895096240005 2022-10-28,23:04:40.000,301,11063876,-795,0,1666998279,13038.673929039993,168.59608608000417,54518.895096240005 2022-10-28,23:04:41.000,301,11063870,-795,0,1666998280,13038.646983799998,168.5608404300001,54518.83221216 2022-10-28,23:04:42.000,301,11063906,-795,0,1666998281,13038.566148079997,168.56788955999946,54518.72041824001 2022-10-28,23:04:43.000,301,11063880,-795,0,1666998282,13038.512257599992,168.51854565000394,54518.68548264 2022-10-28,23:04:44.000,301,11063929,-795,0,1666998283,13038.512257599992,168.49034912999923,54518.78330232 2022-10-28,23:04:45.000,301,11063893,-795,0,1666998284,13038.451630809992,168.53969304000202,54518.80426368 2022-10-28,23:04:46.000,301,11063877,-795,0,1666998285,13038.424685569997,168.5255947800033,54518.706444 2022-10-28,23:04:47.000,301,11063906,-795,0,1666998286,13038.370795089992,168.54674217000138,54518.6365728 2022-10-28,23:04:48.000,301,11063854,-795,0,1666998287,13038.296695680001,168.57493868999882,54518.67150840001 2022-10-28,23:04:49.000,301,11063928,-795,0,1666998288,13038.249541509991,168.65247911999904,54518.65054704001 2022-10-28,23:04:50.000,301,11063873,-795,0,1666998289,13038.23606889,168.65247911999904,54518.559714480005 2022-10-28,23:04:51.000,301,11063892,-795,0,1666998290,13038.182178409996,168.61723347000225,54518.52477888 2022-10-28,23:04:52.000,301,11063897,-795,0,1666998291,13038.229332579991,168.50444738999795,54518.44792056 2022-10-28,23:04:53.000,301,11063897,-795,0,1666998292,13038.384267709996,168.39166131000093,54518.47586904 2022-10-28,23:04:54.000,301,11063909,-795,0,1666998293,13038.613302249993,168.3987104400003,54518.57368872 2022-10-28,23:04:55.000,301,11063930,-795,0,1666998294,13038.734555829993,168.5255947800033,54518.60163720001 2022-10-28,23:04:56.000,301,11063888,-795,0,1666998295,13038.714346899993,168.66657737999776,54518.46888192 2022-10-28,23:04:57.000,301,11063907,-795,0,1666998296,13038.694137969993,168.71592129000055,54518.559714480005 2022-10-28,23:04:58.000,301,11063909,-795,0,1666998297,13038.593093319992,168.8075599799995,54518.54574024 2022-10-28,23:04:59.000,301,11063904,-795,0,1666998298,13038.613302249993,168.8075599799995,54518.58067584001 2022-10-28,23:05:00.000,301,11063938,-795,0,1666998299,13038.620038560002,168.78641259000142,54518.69945688001 2022-10-28,23:05:01.000,301,11063914,-795,0,1666998300,13038.539202840002,168.79346172000078,54518.68548264 2022-10-28,23:05:02.000,301,11063892,-795,0,1666998301,13038.458367120002,168.80051085000014,54518.69246976 2022-10-28,23:05:03.000,301,11063918,-795,0,1666998302,13038.431421879992,168.73001954999927,54518.76234096 2022-10-28,23:05:04.000,301,11063908,-795,0,1666998303,13038.364058779996,168.69477390000247,54518.73439248 2022-10-28,23:05:05.000,301,11063885,-795,0,1666998304,13038.303431989996,168.69477390000247,54518.68548264 2022-10-28,23:05:06.000,301,11063898,-795,0,1666998305,13038.21585996,168.7229704199999,54518.69246976 2022-10-28,23:05:07.000,301,11063887,-795,0,1666998306,13038.222596269996,168.73001954999927,54518.629585680006 2022-10-28,23:05:08.000,301,11063903,-795,0,1666998307,13038.14849685999,168.7088721600012,54518.69246976 2022-10-28,23:05:09.000,301,11063904,-795,0,1666998308,13038.14849685999,168.65247911999904,54518.78330232 2022-10-28,23:05:10.000,301,11063878,-795,0,1666998309,13038.06766113999,168.65247911999904,54518.727405360005 2022-10-28,23:05:11.000,301,11063923,-795,0,1666998310,13038.040715899995,168.68772477000311,54518.69246976 2022-10-28,23:05:12.000,301,11063902,-795,0,1666998311,13037.91272601,168.69477390000247,54518.59465008 2022-10-28,23:05:13.000,301,11063914,-795,0,1666998312,13037.98682541999,168.65247911999904,54518.61561144 2022-10-28,23:05:14.000,301,11063941,-795,0,1666998313,13037.899253389995,168.63838086000032,54518.59465008 2022-10-28,23:05:15.000,301,11063926,-795,0,1666998314,13037.879044459994,168.60313521000353,54518.6365728 2022-10-28,23:05:16.000,301,11063917,-795,0,1666998315,13037.777999809994,168.60313521000353,54518.57368872 2022-10-28,23:05:17.000,301,11063906,-795,0,1666998316,13037.737581949994,168.61723347000225,54518.52477888 2022-10-28,23:05:18.000,301,11063934,-795,0,1666998317,13037.703900399989,168.61723347000225,54518.5667016 2022-10-28,23:05:19.000,301,11063925,-795,0,1666998318,13037.703900399989,168.5890369500048,54518.57368872 2022-10-28,23:05:20.000,301,11063923,-795,0,1666998319,13037.623064679989,168.53264391000266,54518.510804640006 2022-10-28,23:05:21.000,301,11063926,-795,0,1666998320,13037.629800989998,168.48329999999987,54518.51779176 2022-10-28,23:05:22.000,301,11063910,-795,0,1666998321,13037.623064679989,168.44100522000372,54518.53875312 2022-10-28,23:05:23.000,301,11063901,-795,0,1666998322,13037.569174199998,168.42690695999772,54518.37804936 2022-10-28,23:05:24.000,301,11063915,-795,0,1666998323,13037.555701579993,168.40575956999965,54518.39901072 2022-10-28,23:05:25.000,301,11063890,-795,0,1666998324,13037.508547409998,168.32821913999942,54518.36407512001 2022-10-28,23:05:26.000,301,11063893,-795,0,1666998325,13037.447920619998,168.3141208800007,54518.35010088 2022-10-28,23:05:27.000,301,11063885,-795,0,1666998326,13037.535492649993,168.24362957999983,54518.4269592 2022-10-28,23:05:28.000,301,11063874,-795,0,1666998327,13037.535492649993,168.20133480000368,54518.30817816 2022-10-28,23:05:29.000,301,11063889,-795,0,1666998328,13037.461393240003,168.17313827999897,54518.21734560001 2022-10-28,23:05:30.000,301,11063905,-795,0,1666998329,13037.461393240003,168.1026469799981,54518.28721680001 2022-10-28,23:05:31.000,301,11063903,-795,0,1666998330,13037.373821209992,168.08149959000002,54518.18939712 2022-10-28,23:05:32.000,301,11063915,-795,0,1666998331,13037.427711689998,168.05330307000258,54518.16144864 2022-10-28,23:05:33.000,301,11063847,-795,0,1666998332,13037.420975380002,168.02510654999787,54518.28721680001 2022-10-28,23:05:34.000,301,11063944,-795,0,1666998333,13037.400766450002,167.89117308000277,54518.25926832 2022-10-28,23:05:35.000,301,11063872,-795,0,1666998334,13037.319930730002,167.89822221000213,54518.2522812 2022-10-28,23:05:36.000,301,11063885,-795,0,1666998335,13037.272776559992,167.92641872999957,54518.09157744 2022-10-28,23:05:37.000,301,11063848,-795,0,1666998336,13037.259303940002,167.91232047000085,54518.09856456001 2022-10-28,23:05:38.000,301,11063912,-795,0,1666998337,13037.144786669996,167.82773091000126,54518.126513040006 2022-10-28,23:05:39.000,301,11063882,-795,0,1666998338,13037.124577739996,167.77133786999912,54518.08459032 2022-10-28,23:05:40.000,301,11063902,-795,0,1666998339,13037.164995599996,167.78543612999783,54518.02869336001 2022-10-28,23:05:41.000,301,11063862,-795,0,1666998340,13037.218886080002,167.78543612999783,54518.11952592001 2022-10-28,23:05:42.000,301,11063930,-795,0,1666998341,13037.252567629992,167.74314135000168,54517.888950960005 2022-10-28,23:05:43.000,301,11063872,-795,0,1666998342,13037.239095010002,167.67969918000017,54517.87497672 2022-10-28,23:05:44.000,301,11063887,-795,0,1666998343,13037.232358699992,167.66560092000145,54517.83305400001 2022-10-28,23:05:45.000,301,11063900,-795,0,1666998344,13037.286249179997,167.68674830999953,54517.721260080005 2022-10-28,23:05:46.000,301,11063904,-795,0,1666998345,13037.333403349992,167.71494483000424,54517.651388880004 2022-10-28,23:05:47.000,301,11063936,-795,0,1666998346,13037.279512870002,167.68674830999953,54517.483698000004 2022-10-28,23:05:48.000,301,11063870,-795,0,1666998347,13037.205413459997,167.6585517900021,54517.455749520006 2022-10-28,23:05:49.000,301,11063920,-795,0,1666998348,13037.178468220001,167.7219939600036,54517.658376 2022-10-28,23:05:50.000,301,11063926,-795,0,1666998349,13037.097632500001,167.77838699999847,54517.73523432 2022-10-28,23:05:51.000,301,11063890,-795,0,1666998350,13037.050478329991,167.81363265000255,54517.840041120005 2022-10-28,23:05:52.000,301,11063909,-795,0,1666998351,13036.989851539991,167.8065835200032,54517.7282472 2022-10-28,23:05:53.000,301,11063837,-795,0,1666998352,13036.821443789995,167.8065835200032,54517.770169920004 2022-10-28,23:05:54.000,301,11063906,-795,0,1666998353,13036.84838902999,167.86297655999806,54517.791131280006 2022-10-28,23:05:55.000,301,11063914,-795,0,1666998354,13036.82818009999,167.87707482000405,54517.7981184 2022-10-28,23:05:56.000,301,11063881,-795,0,1666998355,13036.75408069,167.8559274299987,54517.82606688 2022-10-28,23:05:57.000,301,11063920,-795,0,1666998356,13036.72713544999,167.81363265000255,54517.721260080005 2022-10-28,23:05:58.000,301,11063883,-795,0,1666998357,13036.740608069995,167.82773091000126,54517.85401536 2022-10-28,23:05:59.000,301,11063896,-795,0,1666998358,13036.74734437999,167.9052713400015,54517.840041120005 2022-10-28,23:06:00.000,301,11063843,-795,0,1666998359,13036.75408069,167.86297655999806,54517.75619568 2022-10-28,23:06:01.000,301,11063875,-795,0,1666998360,13036.760816999995,167.83478004000062,54517.672350240005 2022-10-28,23:06:02.000,301,11063914,-795,0,1666998361,13036.78776223999,167.84182916999998,54517.57453056001 2022-10-28,23:06:03.000,301,11063900,-795,0,1666998362,13036.801234859995,167.8206817800019,54517.58151768 2022-10-28,23:06:04.000,301,11063896,-795,0,1666998363,13036.83491641,167.83478004000062,54517.63741464 2022-10-28,23:06:05.000,301,11063937,-795,0,1666998364,13036.882070579995,167.8065835200032,54517.63042752 2022-10-28,23:06:06.000,301,11063895,-795,0,1666998365,13036.95616999,167.81363265000255,54517.602479040004 2022-10-28,23:06:07.000,301,11063870,-795,0,1666998366,13036.99658785,167.84182916999998,54517.504659360005 2022-10-28,23:06:08.000,301,11063880,-795,0,1666998367,13037.023533089996,167.8841239500034,54517.42780104001 2022-10-28,23:06:09.000,301,11063905,-795,0,1666998368,13037.063950949996,167.82773091000126,54517.504659360005 2022-10-28,23:06:10.000,301,11063917,-795,0,1666998369,13037.124577739996,167.78543612999783,54517.51164648 2022-10-28,23:06:11.000,301,11063935,-795,0,1666998370,13037.124577739996,167.8206817800019,54517.483698000004 2022-10-28,23:06:12.000,301,11063898,-795,0,1666998371,13037.144786669996,167.8206817800019,54517.44876240001 2022-10-28,23:06:13.000,301,11063931,-795,0,1666998372,13037.171731909992,167.81363265000255,54517.37889120001 2022-10-28,23:06:14.000,301,11063872,-795,0,1666998373,13037.212149769992,167.75019048000104,54517.5186336 2022-10-28,23:06:15.000,301,11063895,-795,0,1666998374,13037.212149769992,167.76428873999976,54517.44876240001 2022-10-28,23:06:16.000,301,11063871,-795,0,1666998375,13037.138050360001,167.78543612999783,54517.46273664 2022-10-28,23:06:17.000,301,11063885,-795,0,1666998376,13037.097632500001,167.8065835200032,54517.37889120001 2022-10-28,23:06:18.000,301,11063874,-795,0,1666998377,13037.111105119991,167.79248526000447,54517.385878320005 2022-10-28,23:06:19.000,301,11063923,-795,0,1666998378,13037.090896189991,167.74314135000168,54517.399852559996 2022-10-28,23:06:20.000,301,11063933,-795,0,1666998379,13037.097632500001,167.8206817800019,54517.39286544 2022-10-28,23:06:21.000,301,11063909,-795,0,1666998380,13037.104368809996,167.78543612999783,54517.40683968001 2022-10-28,23:06:22.000,301,11063917,-795,0,1666998381,13037.043742019996,167.75019048000104,54517.44876240001 2022-10-28,23:06:23.000,301,11063901,-795,0,1666998382,13037.030269399991,167.71494483000424,54517.32299424 2022-10-28,23:06:24.000,301,11063881,-795,0,1666998383,13037.050478329991,167.74314135000168,54517.39286544 2022-10-28,23:06:25.000,301,11063910,-795,0,1666998384,13037.070687259991,167.76428873999976,54517.4138268 2022-10-28,23:06:26.000,301,11063905,-795,0,1666998385,13037.111105119991,167.79953439000383,54517.32998136001 2022-10-28,23:06:27.000,301,11063900,-795,0,1666998386,13037.090896189991,167.71494483000424,54516.931715520004 2022-10-28,23:06:28.000,301,11063912,-795,0,1666998387,13037.090896189991,167.7219939600036,54517.26011016001 2022-10-28,23:06:29.000,301,11063875,-795,0,1666998388,13037.252567629992,167.74314135000168,54517.30902000001 2022-10-28,23:06:30.000,301,11063889,-795,0,1666998389,13037.373821209992,167.77838699999847,54517.2740844 2022-10-28,23:06:31.000,301,11063904,-795,0,1666998390,13037.414239069993,167.77838699999847,54517.16229048001 2022-10-28,23:06:32.000,301,11063853,-795,0,1666998391,13037.400766450002,167.72904309000296,54516.98761248 2022-10-28,23:06:33.000,301,11063868,-795,0,1666998392,13037.447920619998,167.6937974399989,54517.02254808001 2022-10-28,23:06:34.000,301,11063867,-795,0,1666998393,13037.508547409998,167.71494483000424,54516.98062536 2022-10-28,23:06:35.000,301,11063899,-795,0,1666998394,13037.562437889988,167.6937974399989,54516.99459960001 2022-10-28,23:06:36.000,301,11063905,-795,0,1666998395,13037.596119439993,167.66560092000145,54516.97363824001 2022-10-28,23:06:37.000,301,11063914,-795,0,1666998396,13037.548965269998,167.62330613999802,54516.93870264 2022-10-28,23:06:38.000,301,11063907,-795,0,1666998397,13037.488338479998,167.63035527000466,54516.86184432 2022-10-28,23:06:39.000,301,11063871,-795,0,1666998398,13037.515283719993,167.65150266000273,54517.01556096 2022-10-28,23:06:50.000,301,11063862,-795,0,1666998409,13037.346875969997,167.93346785999893,54516.8897928 2022-10-28,23:06:51.000,301,11063896,-795,0,1666998410,13037.474865859993,167.84182916999998,54516.896779919996 2022-10-28,23:06:52.000,301,11063877,-795,0,1666998411,13037.468129549998,167.82773091000126,54516.82690872001 2022-10-28,23:06:53.000,301,11063890,-795,0,1666998412,13037.562437889988,167.82773091000126,54516.86883144 2022-10-28,23:06:54.000,301,11063902,-795,0,1666998413,13037.643273609989,167.84182916999998,54516.77799888001 2022-10-28,23:06:55.000,301,11063912,-755,0,1666998414,13037.757790879994,167.8206817800019,54516.79197312 2022-10-28,23:06:56.000,301,11063848,-795,0,1666998415,13037.791472429999,167.8206817800019,54516.729089039996 2022-10-28,23:06:57.000,301,11063866,-795,0,1666998416,13037.89251708,167.84887829999934,54516.6452436 2022-10-28,23:06:58.000,301,11063917,-795,0,1666998417,13038.000298039995,167.89822221000213,54516.6452436 2022-10-28,23:06:59.000,301,11063896,-795,0,1666998418,13038.081133759995,167.8841239500034,54516.58235952 2022-10-28,23:07:00.000,301,11063908,-795,0,1666998419,13038.09460638,167.93346785999893,54516.715114800005 2022-10-28,23:07:01.000,301,11063903,-795,0,1666998420,13038.161969479996,167.98281177000172,54516.73607616001 2022-10-28,23:07:02.000,301,11063900,-795,0,1666998421,13038.242805199996,168.0321556800045,54516.68716632001 2022-10-28,23:07:03.000,301,11063884,-795,0,1666998422,13038.269750439991,168.08854871999938,54516.666204960005 2022-10-28,23:07:04.000,301,11063910,-795,0,1666998423,13038.229332579991,168.08854871999938,54516.6452436 2022-10-28,23:07:05.000,301,11063888,-795,0,1666998424,13038.229332579991,168.1308435000028,54516.54043680001 2022-10-28,23:07:06.000,301,11063874,-795,0,1666998425,13038.296695680001,168.17313827999897,54516.617295120006 2022-10-28,23:07:07.000,301,11063903,-795,0,1666998426,13038.337113540001,168.1519908900009,54516.330823200005 2022-10-28,23:07:08.000,301,11063893,-795,0,1666998427,13038.303431989996,168.1167452400041,54516.42165576001 2022-10-28,23:07:09.000,301,11063912,-795,0,1666998428,13038.310168299991,168.08854871999938,54516.47056560001 2022-10-28,23:07:10.000,301,11063851,-795,0,1666998429,13038.323640919996,168.1026469799981,54516.35178456001 2022-10-28,23:07:11.000,301,11063903,-795,0,1666998430,13038.343849849996,167.9405169899983,54516.28890048 2022-10-28,23:07:12.000,301,11063850,-795,0,1666998431,13038.303431989996,167.65150266000273,54516.06531264001 2022-10-28,23:07:13.000,301,11063868,-795,0,1666998432,13038.532466529992,167.58806049000123,54516.14915808 2022-10-28,23:07:14.000,301,11063871,-795,0,1666998433,13038.754764759993,167.7572396100004,54516.212042160005 2022-10-28,23:07:15.000,301,11063928,-795,0,1666998434,13038.822127859989,167.8700256900047,54516.20505504001 2022-10-28,23:07:16.000,301,11063915,-795,0,1666998435,13038.660456420002,167.95461525000428,54516.1212096 2022-10-28,23:07:17.000,301,11063907,-795,0,1666998436,13038.626774869997,168.06035220000194,54516.17710656 2022-10-28,23:07:18.000,301,11063932,-795,0,1666998437,13038.660456420002,168.18018740999833,54516.226016399996 2022-10-28,23:07:19.000,301,11063896,-795,0,1666998438,13038.774973689993,168.28592436000326,54516.32383608001 2022-10-28,23:07:20.000,301,11063876,-795,0,1666998439,13038.734555829993,168.3634647900035,54516.281913360006 2022-10-28,23:07:21.000,301,11063876,-795,0,1666998440,13038.721083209988,168.38461218000157,54516.26793912 2022-10-28,23:07:22.000,301,11063892,-795,0,1666998441,13038.680665350003,168.3775630500022,54516.1910808 2022-10-28,23:07:23.000,301,11063866,-795,0,1666998442,13038.761501069988,168.42690695999772,54516.17011944 2022-10-28,23:07:24.000,301,11063861,-795,0,1666998443,13038.788446309998,168.45510348000244,54516.17710656 2022-10-28,23:07:25.000,301,11063871,-795,0,1666998444,13038.842336789989,168.42690695999772,54516.30287472001 2022-10-28,23:07:26.000,301,11063887,-795,0,1666998445,13038.788446309998,168.46920174000115,54516.226016399996 2022-10-28,23:07:27.000,301,11063884,-795,0,1666998446,13038.801918929988,168.3634647900035,54516.18409368001 2022-10-28,23:07:28.000,301,11063889,-795,0,1666998447,13038.774973689993,168.28592436000326,54515.88364752 2022-10-28,23:07:29.000,301,11063893,-795,0,1666998448,13038.795182619993,168.33526826999878,54516.10723536001 2022-10-28,23:07:30.000,301,11063892,-795,0,1666998449,13038.741292139988,168.3775630500022,54516.1212096 2022-10-28,23:07:31.000,301,11063858,-795,0,1666998450,13038.781709999988,168.33526826999878,54516.13518384001 2022-10-28,23:07:32.000,301,11063883,-795,0,1666998451,13038.700874280003,168.3775630500022,54516.058325519996 2022-10-28,23:07:33.000,301,11063857,-795,0,1666998452,13038.721083209988,168.39166131000093,54516.08627400001 2022-10-28,23:07:34.000,301,11063870,-795,0,1666998453,13038.795182619993,168.42690695999772,54516.1910808 2022-10-28,23:07:35.000,301,11063904,-795,0,1666998454,13038.781709999988,168.4762508700005,54516.163132320005 2022-10-28,23:07:36.000,301,11063869,-795,0,1666998455,13038.721083209988,168.5255947800033,54516.10723536001 2022-10-28,23:07:37.000,301,11063868,-795,0,1666998456,13038.633511179993,168.49034912999923,54515.90460888 2022-10-28,23:07:38.000,301,11063882,-795,0,1666998457,13038.700874280003,168.54674217000138,54515.91858312001 2022-10-28,23:07:39.000,301,11063876,-795,0,1666998458,13038.774973689993,168.5255947800033,54515.96050584 2022-10-28,23:07:40.000,301,11063875,-795,0,1666998459,13038.822127859989,168.49034912999923,54515.95351872 2022-10-28,23:07:41.000,301,11063922,-795,0,1666998460,13038.909699889999,168.4621526100018,54515.97448008 2022-10-28,23:07:42.000,301,11063895,-795,0,1666998461,13038.916436199994,168.3775630500022,54515.88364752 2022-10-28,23:07:43.000,301,11063907,-795,0,1666998462,13039.030953469999,168.34936653000477,54515.83473768 2022-10-28,23:07:44.000,301,11063909,-795,0,1666998463,13039.18588859999,168.33526826999878,54515.88364752 2022-10-28,23:07:45.000,301,11063872,-795,0,1666998464,13039.17241598,168.3141208800007,54515.890634639996 2022-10-28,23:07:46.000,301,11063915,-795,0,1666998465,13039.24651538999,168.3141208800007,54515.8417248 2022-10-28,23:07:47.000,301,11063880,-795,0,1666998466,13039.28693324999,168.32821913999942,54515.70198240001 2022-10-28,23:07:48.000,301,11063909,-795,0,1666998467,13039.381241589996,168.3775630500022,54515.72993088001 2022-10-28,23:07:49.000,301,11063867,-795,0,1666998468,13039.41492314,168.3634647900035,54515.81377632 2022-10-28,23:07:50.000,301,11063893,-795,0,1666998469,13039.47554993,168.3775630500022,54515.86268616 2022-10-28,23:07:51.000,301,11063858,-795,0,1666998470,13039.563121959996,168.4621526100018,54515.708969520005 2022-10-28,23:07:52.000,301,11063905,-795,0,1666998471,13039.637221370001,168.51149652000458,54515.70198240001 2022-10-28,23:07:53.000,301,11063890,-795,0,1666998472,13039.751738639992,168.58198781999818,54515.708969520005 2022-10-28,23:07:54.000,301,11063934,-795,0,1666998473,13039.825838049997,168.63838086000032,54515.708969520005 2022-10-28,23:07:55.000,301,11063900,-795,0,1666998474,13039.980773179988,168.70182303000183,54515.77185360001 2022-10-28,23:07:56.000,301,11063899,-795,0,1666998475,13040.068345209998,168.76526520000334,54515.76486648 2022-10-28,23:07:57.000,301,11063903,-795,0,1666998476,13040.22328033999,168.84280563000357,54515.78582784 2022-10-28,23:07:58.000,301,11063903,-795,0,1666998477,13040.29064344,168.84985476000293,54515.88364752 2022-10-28,23:07:59.000,301,11063875,-795,0,1666998478,13040.378215469995,168.9203460600038,54515.90460888 2022-10-28,23:08:00.000,301,11063894,-795,0,1666998479,13040.479260119995,168.9555917100006,54515.85569904 2022-10-28,23:08:01.000,301,11063867,-795,0,1666998480,13040.539886909995,169.06132865999825,54515.946531600006 2022-10-28,23:08:02.000,301,11063879,-795,0,1666998481,13040.54662321999,169.0824760500036,54515.79281496 2022-10-28,23:08:03.000,301,11063881,-795,0,1666998482,13040.57356846,169.09657431000232,54515.778840720006 2022-10-28,23:08:04.000,301,11063897,-795,0,1666998483,13040.65440418,169.12477082999976,54515.911596 2022-10-28,23:08:05.000,301,11063906,-795,0,1666998484,13040.762185139996,169.13181995999912,54515.98845432001 2022-10-28,23:08:06.000,301,11063878,-795,0,1666998485,13040.809339309992,169.14591821999784,54516.07229976 2022-10-28,23:08:07.000,301,11063911,-795,0,1666998486,13040.896911340002,169.17411474000255,54516.07928688 2022-10-28,23:08:08.000,301,11063883,-795,0,1666998487,13040.890175029992,169.18821300000127,54516.00242856 2022-10-28,23:08:09.000,301,11063950,-795,0,1666998488,13041.011428609992,169.17411474000255,54516.07229976 2022-10-28,23:08:10.000,301,11063921,-795,0,1666998489,13041.031637539993,169.1670656100032,54516.08627400001 2022-10-28,23:08:11.000,301,11063911,-795,0,1666998490,13041.072055399993,169.11067257000104,54516.114222480006 2022-10-28,23:08:12.000,301,11063904,-795,0,1666998491,13041.078791710002,169.0824760500036,54516.07229976 2022-10-28,23:08:13.000,301,11063875,-795,0,1666998492,13041.139418500003,169.0683777900049,54516.10024824 2022-10-28,23:08:14.000,301,11063914,-795,0,1666998493,13041.146154809998,169.1177217000004,54516.114222480006 2022-10-28,23:08:15.000,301,11063937,-795,0,1666998494,13041.233726839993,169.08952518000297,54516.20505504001 2022-10-28,23:08:16.000,301,11063895,-795,0,1666998495,13041.179836359988,168.97673909999867,54516.20505504001 2022-10-28,23:08:17.000,301,11063881,-795,0,1666998496,13041.125945879998,169.0190338800021,54515.9814672 2022-10-28,23:08:18.000,301,11063894,-795,0,1666998497,13041.173100049993,168.99083736000466,54515.995441440005 2022-10-28,23:08:19.000,301,11063861,-795,0,1666998498,13041.166363739998,168.94149345000187,54516.01640280001 2022-10-28,23:08:20.000,301,11063874,-795,0,1666998499,13041.220254219988,168.9062477999978,54516.18409368001 2022-10-28,23:08:21.000,301,11063910,-795,0,1666998500,13041.240463149988,168.88510040999972,54516.23999064 2022-10-28,23:08:22.000,301,11063846,-795,0,1666998501,13041.213517909993,168.91329693000444,54516.17011944 2022-10-28,23:08:23.000,301,11063912,-795,0,1666998502,13041.173100049993,168.98378822999803,54516.1212096 2022-10-28,23:08:24.000,301,11063844,-795,0,1666998503,13041.200045289988,168.94854258000123,54516.226016399996 2022-10-28,23:08:25.000,301,11063905,-795,0,1666998504,13041.173100049993,168.9344443200025,54516.260952000004 2022-10-28,23:08:26.000,301,11063898,-795,0,1666998505,13041.139418500003,168.9062477999978,54516.31684896 2022-10-28,23:08:27.000,301,11063910,-795,0,1666998506,13041.058582780002,168.92739519000315,54516.212042160005 2022-10-28,23:08:28.000,301,11063899,-795,0,1666998507,13041.105736949998,168.99788649000402,54516.27492624001 2022-10-28,23:08:29.000,301,11063883,-795,0,1666998508,13041.146154809998,169.00493562000338,54516.34479744 2022-10-28,23:08:30.000,301,11063895,-795,0,1666998509,13041.253935769993,169.04018127000018,54516.393707279996 2022-10-28,23:08:31.000,301,11063897,-795,0,1666998510,13041.274144699993,169.1177217000004,54516.46357848 2022-10-28,23:08:32.000,301,11063859,-795,0,1666998511,13041.395398279994,169.09657431000232,54516.32383608001 2022-10-28,23:08:33.000,301,11063909,-795,0,1666998512,13041.429079829999,169.11067257000104,54516.35877168 2022-10-28,23:08:34.000,301,11063908,-795,0,1666998513,13041.476233999994,169.07542692000425,54516.40069440001 2022-10-28,23:08:35.000,301,11063929,-795,0,1666998514,13041.46949769,169.11067257000104,54516.49152696001 2022-10-28,23:08:36.000,301,11063903,-795,0,1666998515,13041.557069719995,169.14591821999784,54516.37274592001 2022-10-28,23:08:37.000,301,11063887,-795,0,1666998516,13041.58401495999,169.13181995999912,54516.498514080005 2022-10-28,23:08:38.000,301,11063905,-795,0,1666998517,13041.62443281999,169.08952518000297,54516.596333760004 2022-10-28,23:08:39.000,301,11063927,-795,0,1666998518,13041.58401495999,169.01198475000274,54516.62428224 2022-10-28,23:08:40.000,301,11063898,-795,0,1666998519,13041.59075127,168.94149345000187,54516.58235952 2022-10-28,23:08:41.000,301,11063881,-795,0,1666998520,13041.58401495999,168.97673909999867,54516.61030800001 2022-10-28,23:08:42.000,301,11063895,-795,0,1666998521,13041.6109602,168.9555917100006,54516.53344968 2022-10-28,23:08:43.000,301,11063875,-795,0,1666998522,13041.637905439995,168.92739519000315,54516.52646256 2022-10-28,23:08:44.000,301,11063907,-795,0,1666998523,13041.718741159995,168.94854258000123,54516.6801792 2022-10-28,23:08:45.000,301,11063873,-795,0,1666998524,13041.74568639999,168.97673909999867,54516.73607616001 2022-10-28,23:08:46.000,301,11063902,-795,0,1666998525,13041.759159019995,169.02608301000146,54516.68716632001 2022-10-28,23:08:47.000,301,11063897,-795,0,1666998526,13041.880412599996,169.1177217000004,54516.69415344 2022-10-28,23:08:48.000,301,11063832,-795,0,1666998527,13041.967984629991,169.12477082999976,54516.70812768001 2022-10-28,23:08:49.000,301,11063883,-795,0,1666998528,13042.001666179996,169.20231126,54516.8199216 2022-10-28,23:08:50.000,301,11063897,-795,0,1666998529,13042.035347730001,169.25870430000214,54516.8199216 2022-10-28,23:08:51.000,301,11063895,-795,0,1666998530,13042.035347730001,169.3150973400043,54516.896779919996 2022-10-28,23:08:52.000,301,11063909,-795,0,1666998531,13041.981457249996,169.3644412499998,54516.84088296 2022-10-28,23:08:53.000,301,11063902,-795,0,1666998532,13042.021875109996,169.3644412499998,54516.882805680005 2022-10-28,23:08:54.000,301,11063858,-795,0,1666998533,13042.008402489992,169.42083429000195,54517.07844504 2022-10-28,23:08:55.000,301,11063892,-795,0,1666998534,13042.035347730001,169.4631290699981,54517.03652232 2022-10-28,23:08:56.000,301,11063836,-795,0,1666998535,13041.961248319996,169.47017820000474,54517.09241928001 2022-10-28,23:08:57.000,301,11063816,-795,0,1666998536,13041.78610425999,169.4278834200013,54517.04350944001 2022-10-28,23:08:58.000,301,11063913,-795,0,1666998537,13041.799576879996,169.4278834200013,54516.98761248 2022-10-28,23:08:59.000,301,11063899,-795,0,1666998538,13041.839994739996,169.40673603000323,54517.120367760006 2022-10-28,23:09:00.000,301,11063897,-795,0,1666998539,13041.77263164,169.44903080999939,54517.218187440005 2022-10-28,23:09:01.000,301,11063868,-795,0,1666998540,13041.759159019995,169.42083429000195,54517.288058640006 2022-10-28,23:09:02.000,301,11063939,-795,0,1666998541,13041.67158699,169.42083429000195,54517.26011016001 2022-10-28,23:09:03.000,301,11063915,-795,0,1666998542,13041.658114369995,169.43493255000067,54517.18325184 2022-10-28,23:09:04.000,301,11063869,-795,0,1666998543,13041.66485067999,169.37853950999852,54517.26011016001 2022-10-28,23:09:05.000,301,11063902,-795,0,1666998544,13041.6109602,169.34329386000172,54517.29504576 2022-10-28,23:09:06.000,301,11063918,-795,0,1666998545,13041.52338816999,169.37853950999852,54517.29504576 2022-10-28,23:09:07.000,301,11063894,-795,0,1666998546,13041.476233999994,169.4278834200013,54517.24613592 2022-10-28,23:09:08.000,301,11063918,-795,0,1666998547,13041.476233999994,169.50542385000153,54517.30902000001 2022-10-28,23:09:09.000,301,11063908,-795,0,1666998548,13041.516651859994,169.55476776000432,54517.46273664 2022-10-28,23:09:10.000,301,11063939,-795,0,1666998549,13041.52338816999,169.6111607999992,54517.46972376 2022-10-28,23:09:11.000,301,11063891,-795,0,1666998550,13041.429079829999,169.6393573200039,54517.44876240001 2022-10-28,23:09:12.000,301,11063868,-795,0,1666998551,13041.334771489994,169.7380451400022,54517.4138268 2022-10-28,23:09:13.000,301,11063836,-795,0,1666998552,13041.274144699993,169.76624165999965,54517.49767224001 2022-10-28,23:09:14.000,301,11063886,-795,0,1666998553,13041.213517909993,169.87902774000395,54517.57453056001 2022-10-28,23:09:15.000,301,11063899,-795,0,1666998554,13041.193308979993,169.90017513000203,54517.61645328001 2022-10-28,23:09:16.000,301,11063932,-795,0,1666998555,13041.099000640002,169.96361730000353,54517.57453056001 2022-10-28,23:09:17.000,301,11063916,-795,0,1666998556,13040.984483369997,169.99181382000097,54517.60946616 2022-10-28,23:09:18.000,301,11063948,-795,0,1666998557,13040.890175029992,169.96361730000353,54517.63741464 2022-10-28,23:09:19.000,301,11063933,-795,0,1666998558,13040.816075620001,169.94951904000482,54517.70029872 2022-10-28,23:09:20.000,301,11063905,-795,0,1666998559,13040.708294659991,169.9213225200001,54517.64440176001 2022-10-28,23:09:21.000,301,11063924,-795,0,1666998560,13040.65440418,169.93542077999882,54517.63042752 2022-10-28,23:09:22.000,301,11063902,-795,0,1666998561,13040.580304769996,169.87902774000395,54517.59549192001 2022-10-28,23:09:23.000,301,11063869,-795,0,1666998562,13040.48599642999,169.82968383000116,54517.63042752 2022-10-28,23:09:24.000,301,11063875,-795,0,1666998563,13040.3310613,169.80853644000308,54517.67933736 2022-10-28,23:09:25.000,301,11063926,-795,0,1666998564,13040.358006539995,169.74509427000157,54517.7981184 2022-10-28,23:09:26.000,301,11063903,-795,0,1666998565,13040.236752959994,169.73099601000285,54517.78414416001 2022-10-28,23:09:27.000,301,11063922,-795,0,1666998566,13040.176126169994,169.7239468800035,54517.791131280006 2022-10-28,23:09:28.000,301,11063868,-795,0,1666998567,13040.102026759989,169.70279948999814,54517.68632448 2022-10-28,23:09:29.000,301,11063902,-795,0,1666998568,13040.068345209998,169.64640645000327,54517.74920856 2022-10-28,23:09:30.000,301,11063912,-795,0,1666998569,13039.987509489998,169.66755384000135,54517.651388880004 2022-10-28,23:09:31.000,301,11063920,-795,0,1666998570,13039.987509489998,169.60411166999984,54517.74222144001 2022-10-28,23:09:32.000,301,11063906,-795,0,1666998571,13040.068345209998,169.55476776000432,54517.73523432 2022-10-28,23:09:33.000,301,11063889,-795,0,1666998572,13040.095290449994,169.5265712399996,54517.78414416001 2022-10-28,23:09:34.000,301,11063892,-795,0,1666998573,13040.18286247999,169.55476776000432,54517.81209264001 2022-10-28,23:09:35.000,301,11063860,-795,0,1666998574,13040.230016649999,169.55476776000432,54517.84702824 2022-10-28,23:09:36.000,301,11063866,-795,0,1666998575,13040.256961889994,169.5759151500024,54517.91689944 2022-10-28,23:09:37.000,301,11063926,-795,0,1666998576,13040.230016649999,169.5477186299977,54517.73523432 2022-10-28,23:09:38.000,301,11063865,-795,0,1666998577,13040.189598789999,169.60411166999984,54517.78414416001 2022-10-28,23:09:39.000,301,11063922,-795,0,1666998578,13040.230016649999,169.5477186299977,54517.84702824 2022-10-28,23:09:40.000,301,11063884,-795,0,1666998579,13040.20307140999,169.5477186299977,54517.84702824 2022-10-28,23:09:41.000,301,11063900,-795,0,1666998580,13040.196335099994,169.49837472000218,54517.85401536 2022-10-28,23:09:42.000,301,11063884,-795,0,1666998581,13040.176126169994,169.48427646000346,54517.70728584 2022-10-28,23:09:43.000,301,11063949,-795,0,1666998582,13040.169389859999,169.48427646000346,54517.66536312001 2022-10-28,23:09:44.000,301,11063857,-795,0,1666998583,13040.054872589993,169.54066949999833,54517.658376 2022-10-28,23:09:45.000,301,11063866,-795,0,1666998584,13039.987509489998,169.5124729800009,54517.77715704 2022-10-28,23:09:46.000,301,11063920,-795,0,1666998585,13039.872992219993,169.5265712399996,54517.9029252 2022-10-28,23:09:47.000,301,11063926,-795,0,1666998586,13039.758474950002,169.50542385000153,54517.9727964 2022-10-28,23:09:48.000,301,11063882,-795,0,1666998587,13039.630485059992,169.49132559000282,54518.0426676 2022-10-28,23:09:49.000,301,11063956,-795,0,1666998588,13039.603539819997,169.5124729800009,54518.056641840005 2022-10-28,23:09:50.000,301,11063898,-795,0,1666998589,13039.563121959996,169.53362036999897,54518.1125388 2022-10-28,23:09:51.000,301,11063904,-795,0,1666998590,13039.495758860001,169.4772273300041,54518.07061608 2022-10-28,23:09:52.000,301,11063827,-795,0,1666998591,13039.36776896999,169.4137851600026,54518.02869336001 2022-10-28,23:09:53.000,301,11063859,-795,0,1666998592,13039.32735110999,169.35739212000044,54518.04965472001 2022-10-28,23:09:54.000,301,11063863,-795,0,1666998593,13039.31387849,169.34329386000172,54518.105551680004 2022-10-28,23:09:55.000,301,11063899,-795,0,1666998594,13039.27346063,169.2798516900002,54518.03568048 2022-10-28,23:09:56.000,301,11063914,-795,0,1666998595,13039.219570149995,169.25165517000278,54518.00074488001 2022-10-28,23:09:57.000,301,11063883,-795,0,1666998596,13039.158943359995,169.1811638700019,54518.03568048 2022-10-28,23:09:58.000,301,11063852,-795,0,1666998597,13039.17241598,169.16001648000383,54518.19638424001 2022-10-28,23:09:59.000,301,11063937,-795,0,1666998598,13039.16567966999,169.13886908999848,54518.175422880005 2022-10-28,23:10:00.000,301,11063870,-795,0,1666998599,13039.098316569994,169.14591821999784,54518.06362896 2022-10-28,23:10:01.000,301,11063861,-795,0,1666998600,13039.0511624,169.13886908999848,54518.105551680004 2022-10-28,23:10:02.000,301,11063891,-795,0,1666998601,13038.990535609999,169.12477082999976,54518.007732000005 2022-10-28,23:10:03.000,301,11063882,-795,0,1666998602,13038.929908819999,169.14591821999784,54518.02170624 2022-10-28,23:10:04.000,301,11063908,-795,0,1666998603,13038.869282029998,169.18821300000127,54518.14048728 2022-10-28,23:10:05.000,301,11063859,-795,0,1666998604,13038.795182619993,169.1670656100032,54518.21035848 2022-10-28,23:10:06.000,301,11063890,-795,0,1666998605,13038.700874280003,169.19526213000063,54518.14747440001 2022-10-28,23:10:07.000,301,11063892,-795,0,1666998606,13038.646983799998,169.13886908999848,54518.14048728 2022-10-28,23:10:08.000,301,11063866,-795,0,1666998607,13038.653720109993,169.13181995999912,54518.23131984 2022-10-28,23:10:09.000,301,11063897,-795,0,1666998608,13038.539202840002,169.11067257000104,54518.21035848 2022-10-28,23:10:10.000,301,11063855,-795,0,1666998609,13038.444894499997,169.11067257000104,54518.19638424001 2022-10-28,23:10:11.000,301,11063865,-795,0,1666998610,13038.458367120002,169.07542692000425,54518.26625544001 2022-10-28,23:10:12.000,301,11063923,-795,0,1666998611,13038.330377229991,169.04723039999953,54518.28022968 2022-10-28,23:10:13.000,301,11063893,-795,0,1666998612,13038.391004019992,169.0190338800021,54518.28721680001 2022-10-28,23:10:14.000,301,11063891,-795,0,1666998613,13038.337113540001,168.99083736000466,54518.357088 2022-10-28,23:10:15.000,301,11063894,-795,0,1666998614,13038.229332579991,168.9344443200025,54518.28721680001 2022-10-28,23:10:16.000,301,11063825,-795,0,1666998615,13038.141760549996,168.9696899699993,54518.30119104 2022-10-28,23:10:17.000,301,11063859,-795,0,1666998616,13038.09460638,168.9203460600038,54518.154461520004 2022-10-28,23:10:18.000,301,11063826,-795,0,1666998617,13038.03397959,168.9203460600038,54518.154461520004 2022-10-28,23:10:19.000,301,11063906,-795,0,1666998618,13037.959880179995,168.86395302000165,54518.21734560001 2022-10-28,23:10:20.000,301,11063890,-795,0,1666998619,13037.899253389995,168.89919866999844,54518.23830696 2022-10-28,23:10:21.000,301,11063931,-795,0,1666998620,13037.80494504999,168.87805128000036,54518.09856456001 2022-10-28,23:10:22.000,301,11063882,-795,0,1666998621,13037.737581949994,168.86395302000165,54518.24529408001 2022-10-28,23:10:23.000,301,11063906,-795,0,1666998622,13037.710636709999,168.92739519000315,54518.175422880005 2022-10-28,23:10:24.000,301,11063874,-795,0,1666998623,13037.643273609989,168.9062477999978,54518.20337136 2022-10-28,23:10:25.000,301,11063840,-795,0,1666998624,13037.623064679989,168.9062477999978,54518.09157744 2022-10-28,23:10:26.000,301,11063921,-795,0,1666998625,13037.602855749989,168.94149345000187,54518.0426676 2022-10-28,23:10:27.000,301,11063937,-795,0,1666998626,13037.562437889988,168.9555917100006,54518.11952592001 2022-10-28,23:10:28.000,301,11063907,-795,0,1666998627,13037.488338479998,168.97673909999867,54518.03568048 2022-10-28,23:10:29.000,301,11063863,-795,0,1666998628,13037.515283719993,169.04723039999953,54518.01471912 2022-10-28,23:10:30.000,301,11063882,-795,0,1666998629,13037.582646819988,169.0824760500036,54518.09856456001 2022-10-28,23:10:31.000,301,11063837,-795,0,1666998630,13037.575910509993,169.04723039999953,54517.888950960005 2022-10-28,23:10:32.000,301,11063913,-795,0,1666998631,13037.515283719993,169.07542692000425,54517.92388656 2022-10-28,23:10:33.000,301,11063903,-795,0,1666998632,13037.636537299994,169.0824760500036,54517.9029252 2022-10-28,23:10:34.000,301,11063914,-795,0,1666998633,13037.623064679989,169.0824760500036,54517.888950960005 2022-10-28,23:10:35.000,301,11063934,-795,0,1666998634,13037.636537299994,169.10362344000168,54517.87497672 2022-10-28,23:10:36.000,301,11063894,-795,0,1666998635,13037.548965269998,169.12477082999976,54517.66536312001 2022-10-28,23:10:37.000,301,11063924,-795,0,1666998636,13037.481602170003,169.20231126,54517.63042752 2022-10-28,23:10:38.000,301,11063880,-795,0,1666998637,13037.299721800002,169.11067257000104,54517.56754344 2022-10-28,23:10:39.000,301,11063948,-795,0,1666998638,13037.104368809996,168.86395302000165,54517.32998136001 2022-10-28,23:10:40.000,301,11063877,-795,0,1666998639,13037.117841430001,168.45510348000244,54517.19023896001 2022-10-28,23:10:41.000,301,11063943,-795,0,1666998640,13037.596119439993,168.17313827999897,54517.23914880001 2022-10-28,23:10:42.000,301,11063897,-795,0,1666998641,13037.92619862999,168.3987104400003,54517.26011016001 2022-10-28,23:10:43.000,301,11063898,-795,0,1666998642,13037.919462319995,168.68067564000376,54517.36491696 2022-10-28,23:10:44.000,301,11063918,-795,0,1666998643,13037.80494504999,168.82870737000485,54517.54658208001 2022-10-28,23:10:45.000,301,11063900,-795,0,1666998644,13037.697164089994,168.871002150001,54517.658376 2022-10-28,23:10:46.000,301,11063853,-795,0,1666998645,13037.528756339998,168.89919866999844,54517.64440176001 2022-10-28,23:10:47.000,301,11063926,-795,0,1666998646,13037.461393240003,168.9555917100006,54517.60946616 2022-10-28,23:10:48.000,301,11063844,-795,0,1666998647,13037.481602170003,168.97673909999867,54517.67933736 2022-10-28,23:10:49.000,301,11063901,-795,0,1666998648,13037.454656929993,168.9344443200025,54517.64440176001 2022-10-28,23:10:50.000,301,11063899,-795,0,1666998649,13037.373821209992,168.871002150001,54517.61645328001 2022-10-28,23:10:51.000,301,11063910,-795,0,1666998650,13037.333403349992,168.871002150001,54517.56754344 2022-10-28,23:10:52.000,301,11063860,-795,0,1666998651,13037.292985489992,168.8569038900023,54517.56055632 2022-10-28,23:10:53.000,301,11063897,-795,0,1666998652,13037.340139660002,168.87805128000036,54517.56055632 2022-10-28,23:10:54.000,301,11063892,-795,0,1666998653,13037.420975380002,168.871002150001,54517.67933736 2022-10-28,23:10:55.000,301,11063889,-795,0,1666998654,13037.434447999993,168.88510040999972,54517.651388880004 2022-10-28,23:10:56.000,301,11063848,-795,0,1666998655,13037.400766450002,168.9203460600038,54517.553569200005 2022-10-28,23:10:57.000,301,11063865,-795,0,1666998656,13037.333403349992,168.92739519000315,54517.39286544 2022-10-28,23:10:58.000,301,11063875,-795,0,1666998657,13037.313194419992,168.92739519000315,54517.385878320005 2022-10-28,23:10:59.000,301,11063907,-795,0,1666998658,13037.414239069993,168.84985476000293,54517.46972376 2022-10-28,23:11:00.000,301,11063913,-795,0,1666998659,13037.319930730002,168.84280563000357,54517.385878320005 2022-10-28,23:11:01.000,301,11063904,-795,0,1666998660,13037.461393240003,168.81460910999886,54517.44876240001 2022-10-28,23:11:02.000,301,11063912,-795,0,1666998661,13037.414239069993,168.84280563000357,54517.46273664 2022-10-28,23:11:03.000,301,11063912,-795,0,1666998662,13037.394030139993,168.75116694000462,54517.40683968001 2022-10-28,23:11:04.000,301,11063899,-795,0,1666998663,13037.333403349992,168.65247911999904,54517.42081392 2022-10-28,23:11:05.000,301,11063918,-795,0,1666998664,13037.205413459997,168.56788955999946,54517.267097280004 2022-10-28,23:11:06.000,301,11063918,-795,0,1666998665,13037.151522979992,168.51854565000394,54517.31600712 2022-10-28,23:11:07.000,301,11063920,-795,0,1666998666,13037.164995599996,168.51149652000458,54517.288058640006 2022-10-28,23:11:08.000,301,11063916,-795,0,1666998667,13037.124577739996,168.46920174000115,54517.17626472 2022-10-28,23:11:09.000,301,11063863,-795,0,1666998668,13037.151522979992,168.3987104400003,54517.3439556 2022-10-28,23:11:10.000,301,11063905,-795,0,1666998669,13037.03700571,168.34936653000477,54517.2740844 2022-10-28,23:11:11.000,301,11063907,-795,0,1666998670,13037.030269399991,168.2788752300039,54517.232161679996 2022-10-28,23:11:12.000,301,11063894,-795,0,1666998671,13036.88880688999,168.20133480000368,54517.07844504 2022-10-28,23:11:13.000,301,11063856,-795,0,1666998672,13036.78776223999,168.09559784999874,54517.099406400004 2022-10-28,23:11:14.000,301,11063935,-795,0,1666998673,13036.821443789995,168.02510654999787,54517.12735488 2022-10-28,23:11:15.000,301,11063898,-795,0,1666998674,13036.902279509995,167.9193696000002,54516.98761248 2022-10-28,23:11:16.000,301,11063921,-795,0,1666998675,13036.861861649995,167.86297655999806,54516.8897928 2022-10-28,23:11:17.000,301,11063909,-795,0,1666998676,13036.760816999995,167.82773091000126,54516.85485720001 2022-10-28,23:11:18.000,301,11063884,-795,0,1666998677,13036.740608069995,167.86297655999806,54516.959664 2022-10-28,23:11:19.000,301,11063878,-795,0,1666998678,13036.79449855,167.84182916999998,54516.93870264 2022-10-28,23:11:20.000,301,11063911,-795,0,1666998679,13036.76755330999,167.79248526000447,54516.7500504 2022-10-28,23:11:21.000,301,11063902,-795,0,1666998680,13036.821443789995,167.66560092000145,54516.764024640004 2022-10-28,23:11:22.000,301,11063937,-795,0,1666998681,13036.76755330999,167.60215874999994,54516.65223072 2022-10-28,23:11:23.000,301,11063932,-795,0,1666998682,13036.720399139995,167.58101136000187,54516.596333760004 2022-10-28,23:11:24.000,301,11063923,-795,0,1666998683,13036.679981279995,167.6092078799993,54516.68716632001 2022-10-28,23:11:25.000,301,11063932,-795,0,1666998684,13036.64629972999,167.5739622300025,54516.69415344 2022-10-28,23:11:26.000,301,11063909,-795,0,1666998685,13036.54525507999,167.48937267000292,54516.63126936 2022-10-28,23:11:27.000,301,11063950,-795,0,1666998686,13036.498100909994,167.38363571999798,54516.51947544001 2022-10-28,23:11:28.000,301,11063868,-795,0,1666998687,13036.551991389999,167.27084964000096,54516.53344968 2022-10-28,23:11:29.000,301,11063893,-795,0,1666998688,13036.58567293999,167.14396529999794,54516.47056560001 2022-10-28,23:11:30.000,301,11063913,-795,0,1666998689,13036.54525507999,167.0805231300037,54516.44261712001 2022-10-28,23:11:31.000,301,11063887,-795,0,1666998690,13036.558727699994,167.03822835000028,54516.379733040005 2022-10-28,23:11:32.000,301,11063882,-795,0,1666998691,13036.518309839994,166.9677370499994,54516.19806792 2022-10-28,23:11:33.000,301,11063909,-795,0,1666998692,13036.504837219989,166.8690492300011,54516.13518384001 2022-10-28,23:11:34.000,301,11063909,-795,0,1666998693,13036.63282711,166.8056070599996,54516.30287472001 2022-10-28,23:11:35.000,301,11063891,-795,0,1666998694,13036.67324497,166.7421648899981,54516.226016399996 2022-10-28,23:11:36.000,301,11063917,-795,0,1666998695,13036.75408069,166.73511575999873,54516.23300352001 2022-10-28,23:11:37.000,301,11063910,-795,0,1666998696,13036.78776223999,166.73511575999873,54515.995441440005 2022-10-28,23:11:38.000,301,11063857,-795,0,1666998697,13036.801234859995,166.7421648899981,54516.0513384 2022-10-28,23:11:39.000,301,11063874,-795,0,1666998698,13036.77428962,166.7703614100028,54516.12819672 2022-10-28,23:11:40.000,301,11063883,-795,0,1666998699,13036.78776223999,166.8549509700024,54515.9814672 2022-10-28,23:11:41.000,301,11063951,-795,0,1666998700,13037.043742019996,166.8056070599996,54516.0513384 2022-10-28,23:11:42.000,301,11063917,-795,0,1666998701,13037.077423570001,166.71396837000066,54515.93255736 2022-10-28,23:11:43.000,301,11063860,-795,0,1666998702,13037.178468220001,166.65052619999915,54515.91858312001 2022-10-28,23:11:44.000,301,11063855,-795,0,1666998703,13037.218886080002,166.71396837000066,54515.925570240004 2022-10-28,23:11:45.000,301,11063871,-795,0,1666998704,13037.286249179997,166.73511575999873,54515.79980208001 2022-10-28,23:11:46.000,301,11063883,-795,0,1666998705,13037.387293829997,166.6575753299985,54515.8067892 2022-10-28,23:11:47.000,301,11063864,-795,0,1666998706,13037.434447999993,166.59413316000428,54515.660059680005 2022-10-28,23:11:48.000,301,11063915,-795,0,1666998707,13037.488338479998,166.5447892500015,54515.5971756 2022-10-28,23:11:49.000,301,11063919,-795,0,1666998708,13037.629800989998,166.56593663999956,54515.65307256001 2022-10-28,23:11:50.000,301,11063900,-795,0,1666998709,13037.724109329989,166.56593663999956,54515.68102104001 2022-10-28,23:11:51.000,301,11063932,-795,0,1666998710,13037.724109329989,166.55183838000085,54515.56922712 2022-10-28,23:11:52.000,301,11063914,-795,0,1666998711,13037.717373019994,166.5095436000047,54515.51333016001 2022-10-28,23:11:53.000,301,11063896,-795,0,1666998712,13037.818417669994,166.50249446999806,54515.50634304 2022-10-28,23:11:54.000,301,11063937,-795,0,1666998713,13037.83189029,166.35446274000424,54515.541278640005 2022-10-28,23:11:55.000,301,11063901,-795,0,1666998714,13037.798208739994,166.29102057000273,54515.41551048001 2022-10-28,23:11:56.000,301,11063909,-795,0,1666998715,13037.737581949994,166.2487257899993,54515.31070368 2022-10-28,23:11:57.000,301,11063889,-795,0,1666998716,13037.86557183999,166.25577491999866,54515.324677920005 2022-10-28,23:11:58.000,301,11063892,-795,0,1666998717,13037.879044459994,166.2487257899993,54515.43647184001 2022-10-28,23:11:59.000,301,11063863,-795,0,1666998718,13037.798208739994,166.12184145000356,54515.33865216 2022-10-28,23:12:00.000,301,11063892,-795,0,1666998719,13037.757790879994,165.9385640699984,54515.205896880005 2022-10-28,23:12:01.000,301,11063892,-795,0,1666998720,13037.717373019994,165.91741668000031,54515.12903856001 2022-10-28,23:12:02.000,301,11063922,-795,0,1666998721,13037.751054569999,165.95971146000375,54514.940386320006 2022-10-28,23:12:03.000,301,11063896,-795,0,1666998722,13037.757790879994,166.01610449999862,54514.8984636 2022-10-28,23:12:04.000,301,11063921,-795,0,1666998723,13037.78473611999,165.9667605900031,54514.9683348 2022-10-28,23:12:05.000,301,11063895,-795,0,1666998724,13037.84536290999,165.93151493999903,54514.97532192 2022-10-28,23:12:06.000,301,11063931,-795,0,1666998725,13037.88578076999,165.93151493999903,54514.93339920001 2022-10-28,23:12:07.000,301,11063895,-795,0,1666998726,13037.939671249995,165.9526623300044,54514.81461816001 2022-10-28,23:12:08.000,301,11063856,-795,0,1666998727,13038.040715899995,166.00905536999926,54514.88448936001 2022-10-28,23:12:09.000,301,11063915,-795,0,1666998728,13038.202387339996,166.07249754000077,54514.772695440006 2022-10-28,23:12:10.000,301,11063913,-795,0,1666998729,13038.357322470001,166.150037970001,54514.83557952 2022-10-28,23:12:11.000,301,11063903,-795,0,1666998730,13038.498784980002,166.19233275000443,54514.78666968 2022-10-28,23:12:12.000,301,11063921,-795,0,1666998731,13038.505521289997,166.25577491999866,54514.751734080004 2022-10-28,23:12:13.000,301,11063852,-795,0,1666998732,13038.673929039993,166.2980697000021,54514.66788864 2022-10-28,23:12:14.000,301,11063886,-795,0,1666998733,13038.916436199994,166.29102057000273,54514.751734080004 2022-10-28,23:12:15.000,301,11063895,-795,0,1666998734,13039.09158026,166.34036447999824,54514.751734080004 2022-10-28,23:12:16.000,301,11063884,-795,0,1666998735,13039.158943359995,166.3615118700036,54514.71679848001 2022-10-28,23:12:17.000,301,11063901,-795,0,1666998736,13039.179152289995,166.43905230000382,54514.57006896 2022-10-28,23:12:18.000,301,11063882,-795,0,1666998737,13039.31387849,166.46724882000126,54514.605004560006 2022-10-28,23:12:19.000,301,11063935,-795,0,1666998738,13039.47554993,166.4108557799991,54514.702824240005 2022-10-28,23:12:20.000,301,11063877,-795,0,1666998739,13039.542913029996,166.41790490999847,54514.69583712001 2022-10-28,23:12:21.000,301,11063891,-795,0,1666998740,13039.610276129992,166.50249446999806,54514.63994016 2022-10-28,23:12:22.000,301,11063926,-795,0,1666998741,13039.731529709992,166.53069099000277,54514.57705608001 2022-10-28,23:12:23.000,301,11063895,-795,0,1666998742,13039.778683880002,166.5236418600034,54514.52814624001 2022-10-28,23:12:24.000,301,11063914,-795,0,1666998743,13039.832574359993,166.5095436000047,54514.62596592001 2022-10-28,23:12:25.000,301,11063879,-795,0,1666998744,13039.852783289993,166.5588875100002,54514.55609472001 2022-10-28,23:12:26.000,301,11063875,-795,0,1666998745,13039.872992219993,166.63642794000043,54514.52115912 2022-10-28,23:12:27.000,301,11063883,-795,0,1666998746,13039.987509489998,166.6434770699998,54514.49321064 2022-10-28,23:12:28.000,301,11063877,-795,0,1666998747,13040.034663659993,166.6434770699998,54514.45128792 2022-10-28,23:12:29.000,301,11063869,-795,0,1666998748,13040.048136279998,166.7069192400013,54514.47224928 2022-10-28,23:12:30.000,301,11063941,-795,0,1666998749,13040.128971999999,166.79855793000024,54514.535133360005 2022-10-28,23:12:31.000,301,11063917,-795,0,1666998750,13040.18286247999,166.84085271000367,54514.54910760001 2022-10-28,23:12:32.000,301,11063941,-795,0,1666998751,13040.25022558,166.86200010000175,54514.45827504001 2022-10-28,23:12:33.000,301,11063921,-795,0,1666998752,13040.39168809,166.9042948799979,54514.43032656001 2022-10-28,23:12:34.000,301,11063876,-795,0,1666998753,13040.41189702,166.91134401000454,54514.318532640005 2022-10-28,23:12:35.000,301,11063889,-795,0,1666998754,13040.5331506,166.93249140000262,54514.47923640001 2022-10-28,23:12:36.000,301,11063892,-795,0,1666998755,13040.63419525,166.97478617999877,54514.416352320004 2022-10-28,23:12:37.000,301,11063902,-795,0,1666998756,13040.789130379992,166.99593357000413,54514.416352320004 2022-10-28,23:12:38.000,301,11063913,-795,0,1666998757,13040.876702410002,167.03117922000092,54514.47923640001 2022-10-28,23:12:39.000,301,11063934,-795,0,1666998758,13040.984483369997,167.03117922000092,54514.486223520005 2022-10-28,23:12:40.000,301,11063875,-795,0,1666998759,13041.139418500003,167.1016705200018,54514.42333944 2022-10-28,23:12:41.000,301,11063913,-795,0,1666998760,13041.260672079989,167.12281790999987,54514.45827504001 2022-10-28,23:12:42.000,301,11063912,-795,0,1666998761,13041.307826249998,167.14396529999794,54514.29757128 2022-10-28,23:12:43.000,301,11063893,-795,0,1666998762,13041.449288759999,167.17216182000266,54514.33250688 2022-10-28,23:12:44.000,301,11063885,-795,0,1666998763,13041.55033341,167.3131444200044,54514.42333944 2022-10-28,23:12:45.000,301,11063921,-795,0,1666998764,13041.738950089995,167.38363571999798,54514.55609472001 2022-10-28,23:12:46.000,301,11063896,-795,0,1666998765,13041.82652211999,167.40478311000334,54514.54212048 2022-10-28,23:12:47.000,301,11063914,-795,0,1666998766,13041.947775699991,167.48937267000292,54514.486223520005 2022-10-28,23:12:48.000,301,11063869,-795,0,1666998767,13042.062292969997,167.56691310000315,54514.49321064 2022-10-28,23:12:49.000,301,11063866,-795,0,1666998768,13042.176810240002,167.59510962000058,54514.486223520005 2022-10-28,23:12:50.000,301,11063889,-795,0,1666998769,13042.257645960002,167.6585517900021,54514.57705608001 2022-10-28,23:12:51.000,301,11063872,-795,0,1666998770,13042.311536439993,167.68674830999953,54514.59801744001 2022-10-28,23:12:52.000,301,11063869,-795,0,1666998771,13042.325009059998,167.77838699999847,54514.47224928 2022-10-28,23:12:53.000,301,11063916,-795,0,1666998772,13042.452998949993,167.73609222000232,54514.59103032 2022-10-28,23:12:54.000,301,11063901,-795,0,1666998773,13042.486680499998,167.84887829999934,54514.66788864 2022-10-28,23:12:55.000,301,11063888,-795,0,1666998774,13042.540570979989,167.8700256900047,54514.70981136 2022-10-28,23:12:56.000,301,11063874,-795,0,1666998775,13042.580988839989,167.89117308000277,54514.73775984 2022-10-28,23:12:57.000,301,11063914,-795,0,1666998776,13042.594461459994,167.8700256900047,54514.59103032 2022-10-28,23:12:58.000,301,11063909,-795,0,1666998777,13042.628143009999,167.93346785999893,54514.59103032 2022-10-28,23:12:59.000,301,11063871,-795,0,1666998778,13042.634879319994,167.93346785999893,54514.70981136 2022-10-28,23:13:00.000,301,11063908,-795,0,1666998779,13042.68203348999,167.95461525000428,54514.74474696001 2022-10-28,23:13:01.000,301,11063904,-795,0,1666998780,13042.80328706999,167.98281177000172,54514.8285924 2022-10-28,23:13:02.000,301,11063928,-795,0,1666998781,13042.82349599999,168.02510654999787,54514.87750224 2022-10-28,23:13:03.000,301,11063926,-795,0,1666998782,13042.97169482,168.05330307000258,54514.92641208 2022-10-28,23:13:04.000,301,11063890,-795,0,1666998783,13043.04579422999,168.05330307000258,54514.8984636 2022-10-28,23:13:05.000,301,11063855,-795,0,1666998784,13043.180520429996,168.10969611000473,54514.91243784001 2022-10-28,23:13:06.000,301,11063905,-795,0,1666998785,13043.321982939997,168.1308435000028,54514.96134768001 2022-10-28,23:13:07.000,301,11063908,-795,0,1666998786,13043.449972829992,168.17313827999897,54514.96134768001 2022-10-28,23:13:08.000,301,11063894,-795,0,1666998787,13043.470181759993,168.32821913999942,54514.870515120005 2022-10-28,23:13:09.000,301,11063906,-795,0,1666998788,13043.652062129993,168.49034912999923,54514.95436056 2022-10-28,23:13:10.000,301,11063869,-795,0,1666998789,13043.833942499994,168.54674217000138,54515.0032704 2022-10-28,23:13:11.000,301,11063915,-795,0,1666998790,13043.975405009995,168.54674217000138,54515.01025752001 2022-10-28,23:13:12.000,301,11063888,-795,0,1666998791,13044.015822869995,168.55379130000074,54514.940386320006 2022-10-28,23:13:13.000,301,11063850,-795,0,1666998792,13044.15054907,168.59608608000417,54515.01025752001 2022-10-28,23:13:14.000,301,11063886,-795,0,1666998793,13044.170758,168.79346172000078,54515.03121888001 2022-10-28,23:13:15.000,301,11063943,-795,0,1666998794,13044.285275269991,168.88510040999972,54515.05916736001 2022-10-28,23:13:16.000,301,11063894,-795,0,1666998795,13044.318956819996,168.89919866999844,54515.06615448 2022-10-28,23:13:17.000,301,11063879,-795,0,1666998796,13044.433474090001,168.96264083999995,54515.108077200006 2022-10-28,23:13:18.000,301,11063895,-795,0,1666998797,13044.467155639992,168.96264083999995,54515.21987112001 2022-10-28,23:13:19.000,301,11063885,-795,0,1666998798,13044.541255049997,168.9344443200025,54515.26179384 2022-10-28,23:13:20.000,301,11063850,-795,0,1666998799,13044.521046119997,169.02608301000146,54515.254806720004 2022-10-28,23:13:21.000,301,11063898,-795,0,1666998800,13044.541255049997,169.12477082999976,54515.22685824001 2022-10-28,23:13:22.000,301,11063869,-795,0,1666998801,13044.608618149992,169.16001648000383,54515.205896880005 2022-10-28,23:13:23.000,301,11063906,-795,0,1666998802,13044.716399110002,169.13886908999848,54515.19192264 2022-10-28,23:13:24.000,301,11063946,-795,0,1666998803,13044.743344349998,169.13181995999912,54515.22685824001 2022-10-28,23:13:25.000,301,11063848,-795,0,1666998804,13044.918488409989,169.13886908999848,54515.2827552 2022-10-28,23:13:26.000,301,11063910,-795,0,1666998805,13045.03974198999,169.22345864999807,54515.36660064001 2022-10-28,23:13:27.000,301,11063917,-795,0,1666998806,13045.18120449999,169.3009990799983,54515.47839456 2022-10-28,23:13:28.000,301,11063817,-795,0,1666998807,13045.214886049995,169.3009990799983,54515.34563928001 2022-10-28,23:13:29.000,301,11063934,-795,0,1666998808,13045.34961225,169.32214647000364,54515.41551048001 2022-10-28,23:13:30.000,301,11063905,-795,0,1666998809,13045.36982118,169.4631290699981,54515.36660064001 2022-10-28,23:13:31.000,301,11063925,-795,0,1666998810,13045.497811069996,169.5477186299977,54515.45044608 2022-10-28,23:13:32.000,301,11063906,-795,0,1666998811,13045.55170155,169.56886602000304,54515.42948472 2022-10-28,23:13:33.000,301,11063930,-795,0,1666998812,13045.625800959991,169.65345558000263,54515.50634304 2022-10-28,23:13:34.000,301,11063903,-795,0,1666998813,13045.693164060001,169.7239468800035,54515.63909832 2022-10-28,23:13:35.000,301,11063865,-795,0,1666998814,13045.652746200001,169.81558557000244,54515.48538168001 2022-10-28,23:13:36.000,301,11063891,-795,0,1666998815,13045.794208710002,169.93542077999882,54515.65307256001 2022-10-28,23:13:37.000,301,11063922,-795,0,1666998816,13045.827890259992,170.0059120799997,54515.60416272001 2022-10-28,23:13:38.000,301,11063863,-795,0,1666998817,13045.949143839993,170.06230512000184,54515.65307256001 2022-10-28,23:13:39.000,301,11063916,-795,0,1666998818,13046.063661109998,170.12574729000335,54515.736918 2022-10-28,23:13:40.000,301,11063855,-795,0,1666998819,13046.117551589989,170.17509119999886,54515.82076344001 2022-10-28,23:13:41.000,301,11063844,-795,0,1666998820,13046.29943195999,170.21033685000293,54515.89762176001 2022-10-28,23:13:42.000,301,11063910,-795,0,1666998821,13046.29943195999,170.25968075999845,54515.89762176001 2022-10-28,23:13:43.000,301,11063871,-795,0,1666998822,13046.33984981999,170.34427031999803,54515.89762176001 2022-10-28,23:13:44.000,301,11063917,-795,0,1666998823,13046.44089446999,170.40066336000018,54515.96050584 2022-10-28,23:13:45.000,301,11063956,-795,0,1666998824,13046.54193911999,170.47115466000105,54515.9814672 2022-10-28,23:13:46.000,301,11063901,-795,0,1666998825,13046.60930222,170.4429581400036,54516.044351280005 2022-10-28,23:13:47.000,301,11063943,-795,0,1666998826,13046.60930222,170.48525291999977,54515.925570240004 2022-10-28,23:13:48.000,301,11063859,-795,0,1666998827,13046.616038529995,170.56279335,54515.98845432001 2022-10-28,23:13:49.000,301,11063887,-795,0,1666998828,13046.744028419991,170.56279335,54516.17710656 2022-10-28,23:13:50.000,301,11063876,-795,0,1666998829,13046.744028419991,170.49935117999848,54516.17710656 2022-10-28,23:13:51.000,301,11063910,-795,0,1666998830,13046.75076473,170.55574422000063,54516.18409368001 2022-10-28,23:13:52.000,301,11063909,-795,0,1666998831,13046.744028419991,170.56984247999935,54516.06531264001 2022-10-28,23:13:53.000,301,11063840,-795,0,1666998832,13046.811391520001,170.59803900000406,54516.10723536001 2022-10-28,23:13:54.000,301,11063902,-795,0,1666998833,13046.777709969996,170.54164596000192,54516.2958876 2022-10-28,23:13:55.000,301,11063892,-795,0,1666998834,13046.818127829996,170.49935117999848,54516.1910808 2022-10-28,23:13:56.000,301,11063848,-795,0,1666998835,13046.703610559991,170.49230204999913,54516.19806792 2022-10-28,23:13:57.000,301,11063910,-795,0,1666998836,13046.69013794,170.4641055300017,54516.281913360006 2022-10-28,23:13:58.000,301,11063886,-795,0,1666998837,13046.68340162999,170.4429581400036,54516.40768152 2022-10-28,23:13:59.000,301,11063903,-795,0,1666998838,13046.68340162999,170.39361423000082,54516.449604240006 2022-10-28,23:14:00.000,301,11063878,-795,0,1666998839,13046.60256590999,170.37246684000274,54516.393707279996 2022-10-28,23:14:01.000,301,11063932,-795,0,1666998840,13046.50825757,170.33722118999867,54516.379733040005 2022-10-28,23:14:02.000,301,11063880,-795,0,1666998841,13046.46783971,170.1962385900042,54516.35877168 2022-10-28,23:14:03.000,301,11063882,-795,0,1666998842,13046.38026767999,170.118698160004,54516.34479744 2022-10-28,23:14:04.000,301,11063882,-795,0,1666998843,13046.3263772,170.13984555000206,54516.40768152 2022-10-28,23:14:05.000,301,11063916,-795,0,1666998844,13046.36679506,170.16099294000014,54516.596333760004 2022-10-28,23:14:06.000,301,11063882,-795,0,1666998845,13046.33984981999,170.09755076999863,54516.61030800001 2022-10-28,23:14:07.000,301,11063909,-795,0,1666998846,13046.292695649994,169.9847646900016,54516.617295120006 2022-10-28,23:14:08.000,301,11063838,-795,0,1666998847,13046.178178379989,169.8719786100046,54516.63126936 2022-10-28,23:14:09.000,301,11063906,-795,0,1666998848,13046.238805169989,169.85083121999924,54516.65921784001 2022-10-28,23:14:10.000,301,11063887,-795,0,1666998849,13046.211859929994,169.79443818000436,54516.729089039996 2022-10-28,23:14:11.000,301,11063901,-795,0,1666998850,13046.137760519989,169.7591925300003,54516.666204960005 2022-10-28,23:14:12.000,301,11063928,-795,0,1666998851,13046.097342659988,169.74509427000157,54516.715114800005 2022-10-28,23:14:13.000,301,11063911,-795,0,1666998852,13046.036715869988,169.68165210000006,54516.75703752001 2022-10-28,23:14:14.000,301,11063880,-795,0,1666998853,13046.043452179998,169.62525905999792,54516.92472840001 2022-10-28,23:14:15.000,301,11063893,-795,0,1666998854,13045.955880150002,169.65345558000263,54516.8897928 2022-10-28,23:14:16.000,301,11063897,-795,0,1666998855,13045.949143839993,169.660504710002,54516.959664 2022-10-28,23:14:17.000,301,11063910,-795,0,1666998856,13045.834626570002,169.75214340000093,54516.8199216 2022-10-28,23:14:18.000,301,11063850,-795,0,1666998857,13045.834626570002,169.7591925300003,54516.85485720001 2022-10-28,23:14:19.000,301,11063891,-795,0,1666998858,13045.787472399992,169.773290789999,54516.96665112 2022-10-28,23:14:20.000,301,11063917,-795,0,1666998859,13045.780736089997,169.80853644000308,54516.99459960001 2022-10-28,23:14:21.000,301,11063911,-795,0,1666998860,13045.807681329992,169.92837164999946,54517.07145792001 2022-10-28,23:14:22.000,301,11063929,-795,0,1666998861,13045.868308119992,169.93542077999882,54517.07145792001 2022-10-28,23:14:23.000,301,11063903,-795,0,1666998862,13045.834626570002,169.89312600000267,54517.050496560005 2022-10-28,23:14:24.000,301,11063885,-795,0,1666998863,13045.834626570002,169.8719786100046,54517.064470799996 2022-10-28,23:14:25.000,301,11063902,-795,0,1666998864,13045.942407529998,169.89312600000267,54517.01556096 2022-10-28,23:14:26.000,301,11063913,-795,0,1666998865,13046.009770629993,169.78033991999837,54516.931715520004 2022-10-28,23:14:27.000,301,11063880,-795,0,1666998866,13046.050188489993,169.68165210000006,54516.90376704001 2022-10-28,23:14:28.000,301,11063921,-795,0,1666998867,13046.178178379989,169.61820992999856,54516.84088296 2022-10-28,23:14:29.000,301,11063854,-795,0,1666998868,13046.36679506,169.75214340000093,54516.85485720001 2022-10-28,23:14:30.000,301,11063899,-795,0,1666998869,13046.48804864,169.86492947999795,54516.98062536 2022-10-28,23:14:31.000,301,11063909,-795,0,1666998870,13046.434158159995,169.8860768700033,54517.05748368 2022-10-28,23:14:32.000,301,11063836,-795,0,1666998871,13046.33984981999,169.8860768700033,54516.91075416 2022-10-28,23:14:33.000,301,11063852,-795,0,1666998872,13046.333113509994,169.8578803499986,54516.98761248 2022-10-28,23:14:34.000,301,11063906,-795,0,1666998873,13046.34658613,169.90017513000203,54517.001586720005 2022-10-28,23:14:35.000,301,11063880,-795,0,1666998874,13046.40721292,169.90722426000139,54517.07844504 2022-10-28,23:14:36.000,301,11063901,-795,0,1666998875,13046.306168269999,170.05525599000248,54517.00857384 2022-10-28,23:14:37.000,301,11063945,-795,0,1666998876,13046.265750409999,170.0693542500012,54517.01556096 2022-10-28,23:14:38.000,301,11063881,-795,0,1666998877,13046.198387309989,170.118698160004,54516.98062536 2022-10-28,23:14:39.000,301,11063889,-795,0,1666998878,13046.151233139994,170.3301720599993,54517.099406400004 2022-10-28,23:14:40.000,301,11063824,-795,0,1666998879,13046.157969449989,170.4782037900004,54517.16229048001 2022-10-28,23:14:41.000,301,11063913,-795,0,1666998880,13046.211859929994,170.4641055300017,54517.21120032001 2022-10-28,23:14:42.000,301,11063880,-795,0,1666998881,13046.265750409999,170.4641055300017,54517.19023896001 2022-10-28,23:14:43.000,301,11063931,-795,0,1666998882,13046.34658613,170.4147616199989,54517.24613592 2022-10-28,23:14:44.000,301,11063948,-795,0,1666998883,13046.40047660999,170.4147616199989,54517.399852559996 2022-10-28,23:14:45.000,301,11063905,-795,0,1666998884,13046.514993879995,170.30902467000124,54517.46273664 2022-10-28,23:14:46.000,301,11063925,-795,0,1666998885,13046.46783971,170.2667298899978,54517.44177528 2022-10-28,23:14:47.000,301,11063927,-795,0,1666998886,13046.48131232999,170.1962385900042,54517.42081392 2022-10-28,23:14:48.000,301,11063847,-795,0,1666998887,13046.46783971,170.2173859800023,54517.44876240001 2022-10-28,23:14:49.000,301,11063827,-795,0,1666998888,13046.514993879995,170.14689468000142,54517.42081392 2022-10-28,23:14:50.000,301,11063914,-795,0,1666998889,13046.575620669995,170.0693542500012,54517.51164648 2022-10-28,23:14:51.000,301,11063896,-795,0,1666998890,13046.58235697999,169.9847646900016,54517.483698000004 2022-10-28,23:14:52.000,301,11063913,-795,0,1666998891,13046.46783971,170.01296120999905,54517.42780104001 2022-10-28,23:14:53.000,301,11063904,-795,0,1666998892,13046.50152125999,169.94951904000482,54517.49068512 2022-10-28,23:14:54.000,301,11063889,-795,0,1666998893,13046.46783971,169.96361730000353,54517.63741464 2022-10-28,23:14:55.000,301,11063915,-795,0,1666998894,13046.46110339999,169.9213225200001,54517.61645328001 2022-10-28,23:14:56.000,301,11063880,-795,0,1666998895,13046.29943195999,169.91427339000074,54517.52562072001 2022-10-28,23:14:57.000,301,11063897,-795,0,1666998896,13046.252277789994,169.86492947999795,54517.53260784 2022-10-28,23:14:58.000,301,11063887,-795,0,1666998897,13046.184914689999,169.78738904999773,54517.51164648 2022-10-28,23:14:59.000,301,11063909,-795,0,1666998898,13046.157969449989,169.70279948999814,54517.57453056001 2022-10-28,23:15:00.000,301,11063885,-795,0,1666998899,13046.097342659988,169.69575035999878,54517.68632448 2022-10-28,23:15:01.000,301,11063913,-795,0,1666998900,13046.097342659988,169.64640645000327,54517.73523432 2022-10-28,23:15:02.000,301,11063912,-795,0,1666998901,13046.029979559993,169.6111607999992,54517.721260080005 2022-10-28,23:15:03.000,301,11063902,-795,0,1666998902,13045.915462290002,169.5265712399996,54517.59549192001 2022-10-28,23:15:04.000,301,11063881,-795,0,1666998903,13045.834626570002,169.4278834200013,54517.75619568 2022-10-28,23:15:05.000,301,11063916,-795,0,1666998904,13045.794208710002,169.39968690000387,54517.73523432 2022-10-28,23:15:06.000,301,11063865,-795,0,1666998905,13045.666218819992,169.3644412499998,54517.70728584 2022-10-28,23:15:07.000,301,11063923,-795,0,1666998906,13045.666218819992,169.2657534300015,54517.7981184 2022-10-28,23:15:08.000,301,11063883,-795,0,1666998907,13045.544965239991,169.20231126,54517.791131280006 2022-10-28,23:15:09.000,301,11063902,-795,0,1666998908,13045.605592029991,169.1177217000004,54517.84702824 2022-10-28,23:15:10.000,301,11063932,-795,0,1666998909,13045.55170155,169.04018127000018,54517.77715704 2022-10-28,23:15:11.000,301,11063923,-795,0,1666998910,13045.437184279996,168.86395302000165,54517.71427296001 2022-10-28,23:15:12.000,301,11063873,-795,0,1666998911,13045.235094979995,168.744117809998,54517.54658208001 2022-10-28,23:15:13.000,301,11063868,-795,0,1666998912,13045.18794081,168.66657737999776,54517.56055632 2022-10-28,23:15:14.000,301,11063918,-795,0,1666998913,13045.10710509,168.65247911999904,54517.58151768 2022-10-28,23:15:15.000,301,11063868,-795,0,1666998914,13044.985851509999,168.54674217000138,54517.64440176001 2022-10-28,23:15:16.000,301,11063906,-795,0,1666998915,13044.824180069998,168.44805435000308,54517.54658208001 2022-10-28,23:15:17.000,301,11063857,-795,0,1666998916,13044.729871729993,168.37051392000285,54517.5885048 2022-10-28,23:15:18.000,301,11063903,-795,0,1666998917,13044.736608040002,168.29297349000262,54517.73523432 2022-10-28,23:15:19.000,301,11063909,-795,0,1666998918,13044.689453869993,168.25772783999855,54517.69331160001 2022-10-28,23:15:20.000,301,11063886,-795,0,1666998919,13044.628827079992,168.1519908900009,54517.7282472 2022-10-28,23:15:21.000,301,11063903,-795,0,1666998920,13044.541255049997,168.10969611000473,54517.67933736 2022-10-28,23:15:22.000,301,11063926,-795,0,1666998921,13044.480628259997,168.08854871999938,54517.61645328001 2022-10-28,23:15:23.000,301,11063897,-795,0,1666998922,13044.366110989991,168.03920481000387,54517.483698000004 2022-10-28,23:15:24.000,301,11063905,-795,0,1666998923,13044.318956819996,167.98281177000172,54517.60946616 2022-10-28,23:15:25.000,301,11063885,-795,0,1666998924,13044.393056230001,167.9052713400015,54517.64440176001 2022-10-28,23:15:26.000,301,11063889,-795,0,1666998925,13044.339165749996,167.8700256900047,54517.71427296001 2022-10-28,23:15:27.000,301,11063884,-795,0,1666998926,13044.33242944,167.84887829999934,54517.623440400006 2022-10-28,23:15:28.000,301,11063889,-795,0,1666998927,13044.27180265,167.81363265000255,54517.623440400006 2022-10-28,23:15:29.000,301,11063874,-795,0,1666998928,13044.157285379995,167.76428873999976,54517.504659360005 2022-10-28,23:15:30.000,301,11063930,-795,0,1666998929,13044.10339489999,167.7219939600036,54517.59549192001 2022-10-28,23:15:31.000,301,11063885,-795,0,1666998930,13044.02255917999,167.68674830999953,54517.58151768 2022-10-28,23:15:32.000,301,11063948,-795,0,1666998931,13043.94172345999,167.66560092000145,54517.53260784 2022-10-28,23:15:33.000,301,11063919,-795,0,1666998932,13043.894569289994,167.6726500500008,54517.51164648 2022-10-28,23:15:34.000,301,11063949,-795,0,1666998933,13043.894569289994,167.6726500500008,54517.61645328001 2022-10-28,23:15:35.000,301,11063923,-795,0,1666998934,13043.84067880999,167.6937974399989,54517.52562072001 2022-10-28,23:15:36.000,301,11063910,-795,0,1666998935,13043.753106779994,167.6585517900021,54517.553569200005 2022-10-28,23:15:37.000,301,11063926,-795,0,1666998936,13043.652062129993,167.68674830999953,54517.46273664 2022-10-28,23:15:38.000,301,11063891,-795,0,1666998937,13043.719425229989,167.6937974399989,54517.385878320005 2022-10-28,23:15:39.000,301,11063947,-795,0,1666998938,13043.732897849994,167.62330613999802,54517.42081392 2022-10-28,23:15:40.000,301,11063892,-795,0,1666998939,13043.827206189999,167.60215874999994,54517.47671088001 2022-10-28,23:15:41.000,301,11063924,-795,0,1666998940,13043.833942499994,167.58101136000187,54517.49767224001 2022-10-28,23:15:42.000,301,11063943,-715,0,1666998941,13043.813733569994,167.60215874999994,54517.49068512 2022-10-28,23:15:43.000,301,11063929,-795,0,1666998942,13043.86088773999,167.5739622300025,54517.49068512 2022-10-28,23:15:44.000,301,11063896,-795,0,1666998943,13043.847415119999,167.4611761499982,54517.47671088001 2022-10-28,23:15:45.000,301,11063928,-795,0,1666998944,13043.84067880999,167.41888137000205,54517.44876240001 2022-10-28,23:15:46.000,301,11063903,-795,0,1666998945,13043.793524639994,167.44002876000013,54517.46273664 2022-10-28,23:15:47.000,301,11063875,-795,0,1666998946,13043.766579399999,167.4611761499982,54517.49068512 2022-10-28,23:15:48.000,301,11063904,-795,0,1666998947,13043.732897849994,167.49642180000228,54517.42780104001 2022-10-28,23:15:49.000,301,11063914,-795,0,1666998948,13043.746370469999,167.49642180000228,54517.434788160004 2022-10-28,23:15:50.000,301,11063898,-795,0,1666998949,13043.712688919994,167.4611761499982,54517.53260784 2022-10-28,23:15:51.000,301,11063915,-795,0,1666998950,13043.658798439988,167.46822528000484,54517.54658208001 2022-10-28,23:15:52.000,301,11063931,-795,0,1666998951,13043.544281169998,167.46822528000484,54517.46273664 2022-10-28,23:15:53.000,301,11063888,-795,0,1666998952,13043.463445449997,167.49642180000228,54517.35094272 2022-10-28,23:15:54.000,301,11063873,-795,0,1666998953,13043.436500210002,167.53871657999844,54517.3439556 2022-10-28,23:15:55.000,301,11063902,-795,0,1666998954,13043.429763899992,167.53166744999908,54517.36491696 2022-10-28,23:15:56.000,301,11063928,-795,0,1666998955,13043.416291280002,167.5457657099978,54517.4138268 2022-10-28,23:15:57.000,301,11063895,-795,0,1666998956,13043.382609729997,167.5457657099978,54517.3439556 2022-10-28,23:15:58.000,301,11063911,-795,0,1666998957,13043.288301389992,167.53166744999908,54517.267097280004 2022-10-28,23:15:59.000,301,11063881,-795,0,1666998958,13043.241147219996,167.4470778899995,54517.32998136001 2022-10-28,23:16:00.000,301,11063907,-795,0,1666998959,13043.315246630002,167.41888137000205,54517.385878320005 2022-10-28,23:16:01.000,301,11063928,-795,0,1666998960,13043.268092459992,167.41888137000205,54517.30203288 2022-10-28,23:16:02.000,301,11063909,-795,0,1666998961,13043.254619840001,167.34134094000183,54517.169277600005 2022-10-28,23:16:03.000,301,11063908,-795,0,1666998962,13043.288301389992,167.22150572999817,54517.15530336 2022-10-28,23:16:04.000,301,11063927,-795,0,1666998963,13043.328719249992,167.07347400000435,54517.23914880001 2022-10-28,23:16:05.000,301,11063948,-795,0,1666998964,13043.348928179992,167.00298270000349,54517.14831624 2022-10-28,23:16:06.000,301,11063893,-795,0,1666998965,13043.301774009997,166.91134401000454,54517.23914880001 2022-10-28,23:16:07.000,301,11063938,-795,0,1666998966,13043.247883529992,166.8901966199992,54517.03652232 2022-10-28,23:16:08.000,301,11063907,-795,0,1666998967,13043.295037700002,166.83380358000431,54517.14132912001 2022-10-28,23:16:09.000,301,11063873,-795,0,1666998968,13043.268092459992,166.77741054000217,54517.03652232 2022-10-28,23:16:10.000,301,11063925,-795,0,1666998969,13043.200729359996,166.67872272000386,54517.07844504 2022-10-28,23:16:11.000,301,11063914,-795,0,1666998970,13043.200729359996,166.60118229000363,54517.09241928001 2022-10-28,23:16:12.000,301,11063945,-795,0,1666998971,13043.187256739991,166.55183838000085,54517.02254808001 2022-10-28,23:16:13.000,301,11063914,-795,0,1666998972,13043.153575190001,166.5236418600034,54517.05748368 2022-10-28,23:16:14.000,301,11063928,-795,0,1666998973,13043.126629949991,166.45315056000254,54516.98761248 2022-10-28,23:16:15.000,301,11063904,-795,0,1666998974,13043.180520429996,166.41790490999847,54517.120367760006 2022-10-28,23:16:16.000,301,11063927,-795,0,1666998975,13043.133366260001,166.34036447999824,54517.05748368 2022-10-28,23:16:17.000,301,11063925,-795,0,1666998976,13043.086212089991,166.276922310004,54516.952676880006 2022-10-28,23:16:18.000,301,11063935,-795,0,1666998977,13043.07273947,166.30511883000145,54516.8897928 2022-10-28,23:16:19.000,301,11063879,-795,0,1666998978,13043.066003159991,166.26987318000465,54516.86883144 2022-10-28,23:16:20.000,301,11063893,-795,0,1666998979,13043.02558529999,166.23462753000058,54516.86883144 2022-10-28,23:16:21.000,301,11063914,-795,0,1666998980,13042.97169482,166.15708710000035,54516.81293448 2022-10-28,23:16:22.000,301,11063869,-795,0,1666998981,13042.99190375,166.12889058000292,54516.896779919996 2022-10-28,23:16:23.000,301,11063899,-795,0,1666998982,13042.99190375,166.12184145000356,54516.81293448 2022-10-28,23:16:24.000,301,11063880,-795,0,1666998983,13042.97169482,166.1006940599982,54516.77101176 2022-10-28,23:16:25.000,301,11063890,-795,0,1666998984,13042.978431129995,166.09364492999885,54516.784986000006 2022-10-28,23:16:26.000,301,11063906,-795,0,1666998985,13043.018848989996,166.07954667000013,54516.6452436 2022-10-28,23:16:27.000,301,11063904,-795,0,1666998986,13042.94474957999,166.0654484100014,54516.596333760004 2022-10-28,23:16:28.000,301,11063872,-795,0,1666998987,13042.91106803,166.07249754000077,54516.596333760004 2022-10-28,23:16:29.000,301,11063920,-795,0,1666998988,13042.95148589,166.1006940599982,54516.67319208 2022-10-28,23:16:30.000,301,11063893,-795,0,1666998989,13042.93127696,166.10774319000484,54516.666204960005 2022-10-28,23:16:31.000,301,11063883,-795,0,1666998990,13042.897595409995,166.13593971000228,54516.666204960005 2022-10-28,23:16:32.000,301,11063914,-795,0,1666998991,13042.84370492999,166.1852836199978,54516.61030800001 2022-10-28,23:16:33.000,301,11063904,-795,0,1666998992,13042.80328706999,166.19233275000443,54516.449604240006 2022-10-28,23:16:34.000,301,11063826,-795,0,1666998993,13042.80328706999,166.17823448999843,54516.393707279996 2022-10-28,23:16:35.000,301,11063935,-795,0,1666998994,13042.78307813999,166.19233275000443,54516.3657588 2022-10-28,23:16:36.000,301,11063923,-795,0,1666998995,13042.78981445,166.20643101000314,54516.42165576001 2022-10-28,23:16:37.000,301,11063901,-795,0,1666998996,13042.83023231,166.19938188000378,54516.46357848 2022-10-28,23:16:38.000,301,11063875,-795,0,1666998997,13042.735923969994,166.17823448999843,54516.06531264001 2022-10-28,23:16:39.000,301,11063829,-795,0,1666998998,13042.756132899995,166.22052927000186,54516.25396488001 2022-10-28,23:16:40.000,301,11063897,-795,0,1666998999,13042.836968619995,166.14298884000164,54516.379733040005 2022-10-28,23:16:41.000,301,11063907,-795,0,1666999000,13042.836968619995,166.1006940599982,54516.21902928 2022-10-28,23:16:42.000,301,11063923,-795,0,1666999001,13042.76960552,166.15708710000035,54516.093261120004 2022-10-28,23:16:43.000,301,11063907,-795,0,1666999002,13042.74266027999,166.22052927000186,54516.07229976 2022-10-28,23:16:44.000,301,11063877,-795,0,1666999003,13042.715715039994,166.1852836199978,54516.1212096 2022-10-28,23:16:45.000,301,11063834,-795,0,1666999004,13042.655088249994,166.20643101000314,54516.13518384001 2022-10-28,23:16:46.000,301,11063891,-795,0,1666999005,13042.648351939999,166.25577491999866,54515.96050584 2022-10-28,23:16:47.000,301,11063902,-795,0,1666999006,13042.628143009999,166.33331534999888,54515.97448008 2022-10-28,23:16:48.000,301,11063892,-795,0,1666999007,13042.64161562999,166.43905230000382,54516.03037704 2022-10-28,23:16:49.000,301,11063901,-795,0,1666999008,13042.62140669999,166.4954453399987,54516.07928688 2022-10-28,23:16:50.000,301,11063939,-795,0,1666999009,13042.64161562999,166.53069099000277,54516.08627400001 2022-10-28,23:16:51.000,301,11063857,-795,0,1666999010,13042.6887698,166.59413316000428,54516.07229976 2022-10-28,23:16:52.000,301,11063927,-795,0,1666999011,13042.74266027999,166.69987011000194,54516.1212096 2022-10-28,23:16:53.000,301,11063893,-795,0,1666999012,13042.796550759995,166.74921402000473,54516.1910808 2022-10-28,23:16:54.000,301,11063889,-795,0,1666999013,13042.897595409995,166.73511575999873,54516.260952000004 2022-10-28,23:16:55.000,301,11063890,-795,0,1666999014,13042.917804339995,166.82675444999768,54516.23999064 2022-10-28,23:16:56.000,301,11063942,-795,0,1666999015,13042.97169482,166.8901966199992,54516.19806792 2022-10-28,23:16:57.000,301,11063943,-795,0,1666999016,13042.978431129995,166.97478617999877,54516.02338992 2022-10-28,23:16:58.000,301,11063882,-795,0,1666999017,13042.998640059996,166.99593357000413,54516.10723536001 2022-10-28,23:16:59.000,301,11063905,-795,0,1666999018,13043.119893639996,167.03822835000028,54516.13518384001 2022-10-28,23:17:00.000,301,11063893,-795,0,1666999019,13043.173784120001,167.0170809600022,54516.12819672 2022-10-28,23:17:01.000,301,11063895,-795,0,1666999020,13043.227674599992,166.99593357000413,54516.13518384001 2022-10-28,23:17:02.000,301,11063891,-795,0,1666999021,13043.214201980001,166.97478617999877,54516.163132320005 2022-10-28,23:17:03.000,301,11063880,-795,0,1666999022,13043.214201980001,167.00298270000349,54516.14915808 2022-10-28,23:17:04.000,301,11063903,-795,0,1666999023,13043.301774009997,167.0170809600022,54516.18409368001 2022-10-28,23:17:05.000,301,11063915,-795,0,1666999024,13043.321982939997,167.05937573999836,54516.163132320005 2022-10-28,23:17:06.000,301,11063891,-795,0,1666999025,13043.281565079997,167.0805231300037,54516.114222480006 2022-10-28,23:17:07.000,301,11063880,-795,0,1666999026,13043.241147219996,167.07347400000435,54516.058325519996 2022-10-28,23:17:08.000,301,11063901,-795,0,1666999027,13043.261356149997,167.1651126900033,54516.0513384 2022-10-28,23:17:09.000,301,11063906,-795,0,1666999028,13043.436500210002,167.24265312000352,54516.1212096 2022-10-28,23:17:10.000,301,11063882,-795,0,1666999029,13043.470181759993,167.25675138000224,54516.17710656 2022-10-28,23:17:11.000,301,11063923,-795,0,1666999030,13043.470181759993,167.27789877000032,54516.15614520001 2022-10-28,23:17:12.000,301,11063919,-795,0,1666999031,13043.342191869997,167.28494789999968,54516.058325519996 2022-10-28,23:17:13.000,301,11063865,-795,0,1666999032,13043.429763899992,167.27084964000096,54516.07229976 2022-10-28,23:17:14.000,301,11063919,-795,0,1666999033,13043.449972829992,167.3272426800031,54516.114222480006 2022-10-28,23:17:15.000,301,11063887,-795,0,1666999034,13043.497127000002,167.32019355000375,54516.0513384 2022-10-28,23:17:16.000,301,11063880,-795,0,1666999035,13043.436500210002,167.29199702999904,54515.93954448001 2022-10-28,23:17:17.000,301,11063889,-795,0,1666999036,13043.436500210002,167.30609528999776,54515.925570240004 2022-10-28,23:17:18.000,301,11063904,-795,0,1666999037,13043.524072239998,167.30609528999776,54516.0513384 2022-10-28,23:17:19.000,301,11063910,-795,0,1666999038,13043.443236519997,167.35543920000055,54515.97448008 2022-10-28,23:17:20.000,301,11063880,-795,0,1666999039,13043.490390689993,167.39068485000462,54516.058325519996 2022-10-28,23:17:21.000,301,11063926,-795,0,1666999040,13043.537544860003,167.4752744100042,54515.9814672 2022-10-28,23:17:22.000,301,11063901,-795,0,1666999041,13043.611644269993,167.51756919000036,54515.86967328001 2022-10-28,23:17:23.000,301,11063932,-795,0,1666999042,13043.611644269993,167.63035527000466,54515.83473768 2022-10-28,23:17:24.000,301,11063913,-795,0,1666999043,13043.732897849994,167.72904309000296,54516.00941568 2022-10-28,23:17:25.000,301,11063897,-795,0,1666999044,13043.854151429994,167.79248526000447,54515.96050584 2022-10-28,23:17:26.000,301,11063896,-795,0,1666999045,13043.86088773999,167.8841239500034,54515.97448008 2022-10-28,23:17:27.000,301,11063864,-795,0,1666999046,13043.98887763,168.01100828999915,54516.00941568 2022-10-28,23:17:28.000,301,11063852,-795,0,1666999047,13044.04950442,168.10969611000473,54516.00242856 2022-10-28,23:17:29.000,301,11063908,-795,0,1666999048,13044.10339489999,168.2154330600024,54515.946531600006 2022-10-28,23:17:30.000,301,11063917,-795,0,1666999049,13044.170758,168.22248219000176,54515.995441440005 2022-10-28,23:17:31.000,301,11063921,-795,0,1666999050,13044.238121099996,168.24362957999983,54515.98845432001 2022-10-28,23:17:32.000,301,11063886,-795,0,1666999051,13044.170758,168.22248219000176,54515.93255736 2022-10-28,23:17:33.000,301,11063906,-795,0,1666999052,13044.325693129991,168.27182610000455,54515.97448008 2022-10-28,23:17:34.000,301,11063909,-795,0,1666999053,13044.399792539996,168.412808699999,54516.114222480006 2022-10-28,23:17:35.000,301,11063863,-795,0,1666999054,13044.467155639992,168.4621526100018,54516.06531264001 2022-10-28,23:17:36.000,301,11063873,-795,0,1666999055,13044.446946709992,168.39166131000093,54515.90460888 2022-10-28,23:17:37.000,301,11063905,-795,0,1666999056,13044.386319919991,168.38461218000157,54515.89762176001 2022-10-28,23:17:38.000,301,11063919,-795,0,1666999057,13044.420001469996,168.43395609000436,54515.90460888 2022-10-28,23:17:39.000,301,11063888,-795,0,1666999058,13044.500837189997,168.55379130000074,54515.96050584 2022-10-28,23:17:40.000,301,11063883,-795,0,1666999059,13044.494100880001,168.5608404300001,54515.95351872 2022-10-28,23:17:41.000,301,11063883,-795,0,1666999060,13044.527782429992,168.5890369500048,54516.093261120004 2022-10-28,23:17:42.000,301,11063895,-795,0,1666999061,13044.574936600002,168.6595282499984,54516.01640280001 2022-10-28,23:17:43.000,301,11063919,-795,0,1666999062,13044.568200289992,168.7088721600012,54515.95351872 2022-10-28,23:17:44.000,301,11063858,-795,0,1666999063,13044.561463979997,168.7088721600012,54515.995441440005 2022-10-28,23:17:45.000,301,11063871,-795,0,1666999064,13044.541255049997,168.77936346000206,54515.97448008 2022-10-28,23:17:46.000,301,11063883,-795,0,1666999065,13044.574936600002,168.86395302000165,54516.01640280001 2022-10-28,23:17:47.000,301,11063957,-795,0,1666999066,13044.608618149992,168.94149345000187,54515.890634639996 2022-10-28,23:17:48.000,301,11063873,-795,0,1666999067,13044.635563390002,168.94854258000123,54515.925570240004 2022-10-28,23:17:49.000,301,11063932,-795,0,1666999068,13044.662508629997,168.94854258000123,54516.058325519996 2022-10-28,23:17:50.000,301,11063902,-795,0,1666999069,13044.682717559997,168.96264083999995,54516.03736416001 2022-10-28,23:17:51.000,301,11063893,-795,0,1666999070,13044.797234829988,169.02608301000146,54516.02338992 2022-10-28,23:17:52.000,301,11063870,-795,0,1666999071,13044.777025900003,169.07542692000425,54515.890634639996 2022-10-28,23:17:53.000,301,11063867,-795,0,1666999072,13044.844388999998,169.13886908999848,54515.995441440005 2022-10-28,23:17:54.000,301,11063916,-795,0,1666999073,13044.803971139998,169.20936038999935,54515.96050584 2022-10-28,23:17:55.000,301,11063906,-795,0,1666999074,13044.763553279998,169.3009990799983,54515.96050584 2022-10-28,23:17:56.000,301,11063856,-795,0,1666999075,13044.696190180002,169.3644412499998,54515.84871192001 2022-10-28,23:17:57.000,301,11063905,-795,0,1666999076,13044.655772320002,169.3644412499998,54515.83473768 2022-10-28,23:17:58.000,301,11063910,-795,0,1666999077,13044.595145530002,169.37149037999916,54515.995441440005 2022-10-28,23:17:59.000,301,11063892,-795,0,1666999078,13044.507573499992,169.4631290699981,54515.9814672 2022-10-28,23:18:00.000,301,11063905,-795,0,1666999079,13044.487364569992,169.56181689000368,54515.95351872 2022-10-28,23:18:01.000,301,11063937,-795,0,1666999080,13044.345902059991,169.61820992999856,54515.86967328001 2022-10-28,23:18:02.000,301,11063891,-795,0,1666999081,13044.23138479,169.5477186299977,54515.757879360004 2022-10-28,23:18:03.000,301,11063934,-795,0,1666999082,13044.16402168999,169.56886602000304,54515.68800816 2022-10-28,23:18:04.000,301,11063913,-795,0,1666999083,13044.08992228,169.59001341000112,54515.70198240001 2022-10-28,23:18:05.000,301,11063925,-795,0,1666999084,13044.096658589995,169.58296428000176,54515.8067892 2022-10-28,23:18:06.000,301,11063915,-795,0,1666999085,13044.02255917999,169.54066949999833,54515.708969520005 2022-10-28,23:18:07.000,301,11063889,-795,0,1666999086,13043.96193238999,169.49837472000218,54515.69499528 2022-10-28,23:18:08.000,301,11063857,-795,0,1666999087,13043.827206189999,169.49132559000282,54515.56224000001 2022-10-28,23:18:09.000,301,11063867,-795,0,1666999088,13043.887832979999,169.4278834200013,54515.55525288001 2022-10-28,23:18:10.000,301,11063889,-795,0,1666999089,13043.800260949989,169.49132559000282,54515.5971756 2022-10-28,23:18:11.000,301,11063870,-795,0,1666999090,13043.793524639994,169.5477186299977,54515.52031728 2022-10-28,23:18:12.000,301,11063884,-795,0,1666999091,13043.739634159989,169.58296428000176,54515.48538168001 2022-10-28,23:18:13.000,301,11063880,-795,0,1666999092,13043.759843089989,169.6393573200039,54515.49935592 2022-10-28,23:18:14.000,301,11063906,-795,0,1666999093,13043.806997259999,169.62525905999792,54515.50634304 2022-10-28,23:18:15.000,301,11063892,-795,0,1666999094,13043.800260949989,169.74509427000157,54515.47839456 2022-10-28,23:18:16.000,301,11063860,-795,0,1666999095,13043.84067880999,169.78738904999773,54515.39454912001 2022-10-28,23:18:17.000,301,11063880,-795,0,1666999096,13043.86088773999,169.83673296000052,54515.3526264 2022-10-28,23:18:18.000,301,11063912,-795,0,1666999097,13043.806997259999,169.86492947999795,54515.23384536 2022-10-28,23:18:19.000,301,11063904,-795,0,1666999098,13043.847415119999,169.94951904000482,54515.205896880005 2022-10-28,23:18:20.000,301,11063869,-795,0,1666999099,13043.90130559999,170.0200103399984,54515.275768080006 2022-10-28,23:18:21.000,301,11063857,-795,0,1666999100,13043.995613939995,170.09755076999863,54515.324677920005 2022-10-28,23:18:22.000,301,11063922,-795,0,1666999101,13043.92825084,170.118698160004,54515.275768080006 2022-10-28,23:18:23.000,301,11063882,-795,0,1666999102,13043.9686687,170.17509119999886,54515.22685824001 2022-10-28,23:18:24.000,301,11063875,-795,0,1666999103,13044.06971335,170.2526316299991,54515.22685824001 2022-10-28,23:18:25.000,301,11063913,-795,0,1666999104,13044.137076449995,170.3160738000006,54515.24083248 2022-10-28,23:18:26.000,301,11063867,-795,0,1666999105,13044.157285379995,170.36541771000338,54515.21987112001 2022-10-28,23:18:27.000,301,11063939,-795,0,1666999106,13044.12360382999,170.37246684000274,54515.108077200006 2022-10-28,23:18:28.000,301,11063884,-795,0,1666999107,13044.197703239995,170.43590901000425,54515.0731416 2022-10-28,23:18:29.000,301,11063944,-795,0,1666999108,13044.29201158,170.4147616199989,54515.212884 2022-10-28,23:18:30.000,301,11063915,-675,0,1666999109,13044.25159372,170.36541771000338,54515.23384536 2022-10-28,23:18:31.000,301,11063919,-795,0,1666999110,13044.325693129991,170.28787728000316,54515.22685824001 2022-10-28,23:18:32.000,301,11063823,-795,0,1666999111,13044.278538959996,170.29492641000252,54515.212884 2022-10-28,23:18:33.000,301,11063941,-795,0,1666999112,13044.305484199991,170.2808281500038,54515.1430128 2022-10-28,23:18:34.000,301,11063890,-795,0,1666999113,13044.379583609996,170.23853337000037,54515.038206000005 2022-10-28,23:18:35.000,301,11063921,-795,0,1666999114,13044.420001469996,170.2173859800023,54515.0731416 2022-10-28,23:18:36.000,301,11063897,-795,0,1666999115,13044.460419329997,170.27377902000444,54515.06615448 2022-10-28,23:18:37.000,301,11063902,-795,0,1666999116,13044.514309810002,170.3160738000006,54515.01025752001 2022-10-28,23:18:38.000,301,11063938,-795,0,1666999117,13044.615354460002,170.3160738000006,54514.93339920001 2022-10-28,23:18:39.000,301,11063896,-795,0,1666999118,13044.649036009992,170.38656510000146,54514.9683348 2022-10-28,23:18:40.000,301,11063890,-795,0,1666999119,13044.601881839997,170.43590901000425,54514.95436056 2022-10-28,23:18:41.000,301,11063898,-795,0,1666999120,13044.655772320002,170.4288598800049,54514.86352800001 2022-10-28,23:18:42.000,301,11063888,-795,0,1666999121,13044.756816970003,170.4288598800049,54514.81461816001 2022-10-28,23:18:43.000,301,11063903,-795,0,1666999122,13044.709662799993,170.4288598800049,54514.89147648001 2022-10-28,23:18:44.000,301,11063856,-795,0,1666999123,13044.723135419998,170.45000727000297,54514.93339920001 2022-10-28,23:18:45.000,301,11063875,-795,0,1666999124,13044.709662799993,170.45705640000233,54515.0032704 2022-10-28,23:18:46.000,301,11063928,-795,0,1666999125,13044.675981250002,170.4641055300017,54514.940386320006 2022-10-28,23:18:47.000,301,11063944,-795,0,1666999126,13044.642299699997,170.49230204999913,54514.989296160005 2022-10-28,23:18:48.000,301,11063857,-795,0,1666999127,13044.554727670002,170.45000727000297,54514.98230904001 2022-10-28,23:18:49.000,301,11063896,-795,0,1666999128,13044.527782429992,170.40066336000018,54514.8984636 2022-10-28,23:18:50.000,301,11063907,-795,0,1666999129,13044.521046119997,170.4782037900004,54514.91243784001 2022-10-28,23:18:51.000,301,11063878,-795,0,1666999130,13044.554727670002,170.5275477000032,54514.90545072 2022-10-28,23:18:52.000,301,11063887,-795,0,1666999131,13044.507573499992,170.5768916099987,54514.69583712001 2022-10-28,23:18:53.000,301,11063912,-795,0,1666999132,13044.494100880001,170.50640030999784,54514.84256664001 2022-10-28,23:18:54.000,301,11063880,-795,0,1666999133,13044.527782429992,170.5275477000032,54514.870515120005 2022-10-28,23:18:55.000,301,11063897,-795,0,1666999134,13044.608618149992,170.5275477000032,54514.88448936001 2022-10-28,23:18:56.000,301,11063905,-795,0,1666999135,13044.527782429992,170.5768916099987,54514.79365680001 2022-10-28,23:18:57.000,301,11063942,-795,0,1666999136,13044.554727670002,170.51344944000448,54514.84256664001 2022-10-28,23:18:58.000,301,11063929,-795,0,1666999137,13044.473891950001,170.4782037900004,54514.64692728001 2022-10-28,23:18:59.000,301,11063924,-795,0,1666999138,13044.507573499992,170.4147616199989,54514.66788864 2022-10-28,23:19:00.000,301,11063877,-795,0,1666999139,13044.494100880001,170.3795159700021,54514.71679848001 2022-10-28,23:19:01.000,301,11063946,-795,0,1666999140,13044.554727670002,170.3301720599993,54514.76570832001 2022-10-28,23:19:02.000,301,11063918,-795,0,1666999141,13044.487364569992,170.30902467000124,54514.62596592001 2022-10-28,23:19:03.000,301,11063891,-795,0,1666999142,13044.514309810002,170.27377902000444,54514.66788864 2022-10-28,23:19:04.000,301,11063872,-795,0,1666999143,13044.413265160001,170.231484240001,54514.52115912 2022-10-28,23:19:05.000,301,11063938,-795,0,1666999144,13044.574936600002,170.28787728000316,54514.45827504001 2022-10-28,23:19:06.000,301,11063931,-795,0,1666999145,13044.635563390002,170.37246684000274,54514.40237808 2022-10-28,23:19:07.000,301,11063902,-795,0,1666999146,13044.635563390002,170.56279335,54514.28359704 2022-10-28,23:19:08.000,301,11063872,-795,0,1666999147,13044.494100880001,170.66853029999766,54514.318532640005 2022-10-28,23:19:09.000,301,11063872,-795,0,1666999148,13044.494100880001,170.63328465000086,54514.49321064 2022-10-28,23:19:10.000,301,11063908,-795,0,1666999149,13044.507573499992,170.64033378000022,54514.54212048 2022-10-28,23:19:11.000,301,11063915,-795,0,1666999150,13044.581672909997,170.5909898700047,54514.605004560006 2022-10-28,23:19:12.000,301,11063852,-795,0,1666999151,13044.534518740002,170.56984247999935,54514.514172 2022-10-28,23:19:13.000,301,11063903,-795,0,1666999152,13044.595145530002,170.5909898700047,54514.49321064 2022-10-28,23:19:14.000,301,11063914,-795,0,1666999153,13044.595145530002,170.58394073999807,54514.584043200004 2022-10-28,23:19:15.000,301,11063901,-795,0,1666999154,13044.588409219992,170.54164596000192,54514.43032656001 2022-10-28,23:19:16.000,301,11063913,-795,0,1666999155,13044.588409219992,170.51344944000448,54514.54910760001 2022-10-28,23:19:17.000,301,11063918,-795,0,1666999156,13044.601881839997,170.47115466000105,54514.56308184 2022-10-28,23:19:18.000,301,11063939,-795,0,1666999157,13044.588409219992,170.35131945000467,54514.6189788 2022-10-28,23:19:19.000,301,11063851,-795,0,1666999158,13044.514309810002,170.37246684000274,54514.50718488001 2022-10-28,23:19:20.000,301,11063936,-795,0,1666999159,13044.500837189997,170.35836858000403,54514.535133360005 2022-10-28,23:19:21.000,301,11063905,-795,0,1666999160,13044.601881839997,170.37246684000274,54514.437313680006 2022-10-28,23:19:22.000,301,11063897,-795,0,1666999161,13044.561463979997,170.33722118999867,54514.367442480005 2022-10-28,23:19:23.000,301,11063938,-795,0,1666999162,13044.568200289992,170.29492641000252,54514.367442480005 2022-10-28,23:19:24.000,301,11063920,-795,0,1666999163,13044.628827079992,170.35131945000467,54514.49321064 2022-10-28,23:19:25.000,301,11063887,-795,0,1666999164,13044.675981250002,170.3795159700021,54514.3744296 2022-10-28,23:19:26.000,301,11063914,-795,0,1666999165,13044.763553279998,170.38656510000146,54514.38840384001 2022-10-28,23:19:27.000,301,11063940,-795,0,1666999166,13044.810707449993,170.42181074999826,54514.4443008 2022-10-28,23:19:28.000,301,11063872,-795,0,1666999167,13044.945433649998,170.40771248999954,54514.416352320004 2022-10-28,23:19:29.000,301,11063942,-795,0,1666999168,13045.08015984999,170.42181074999826,54514.38840384001 2022-10-28,23:19:30.000,301,11063903,-795,0,1666999169,13045.16773188,170.45000727000297,54514.4443008 2022-10-28,23:19:31.000,301,11063922,-795,0,1666999170,13045.22835867,170.40066336000018,54514.40237808 2022-10-28,23:19:32.000,301,11063874,-795,0,1666999171,13045.20141342999,170.45000727000297,54514.35346824 2022-10-28,23:19:33.000,301,11063918,-795,0,1666999172,13045.26204021999,170.45000727000297,54514.367442480005 2022-10-28,23:19:34.000,301,11063909,-795,0,1666999173,13045.36308486999,170.40771248999954,54514.42333944 2022-10-28,23:19:35.000,301,11063945,-795,0,1666999174,13045.504547379991,170.40771248999954,54514.42333944 2022-10-28,23:19:36.000,301,11063890,-795,0,1666999175,13045.571910480001,170.4288598800049,54514.43032656001 2022-10-28,23:19:37.000,301,11063927,-795,0,1666999176,13045.565174169991,170.38656510000146,54514.43032656001 2022-10-28,23:19:38.000,301,11063894,-795,0,1666999177,13045.53149262,170.42181074999826,54514.33949400001 2022-10-28,23:19:39.000,301,11063895,-795,0,1666999178,13045.571910480001,170.43590901000425,54514.46526216 2022-10-28,23:19:40.000,301,11063914,-795,0,1666999179,13045.585383099991,170.48525291999977,54514.50019776 2022-10-28,23:19:41.000,301,11063928,-795,0,1666999180,13045.612328340001,170.56984247999935,54514.584043200004 2022-10-28,23:19:42.000,301,11063932,-795,0,1666999181,13045.646009889992,170.49230204999913,54514.50718488001 2022-10-28,23:19:43.000,301,11063935,-795,0,1666999182,13045.827890259992,170.3301720599993,54514.55609472001 2022-10-28,23:19:44.000,301,11063910,-795,0,1666999183,13045.807681329992,170.28787728000316,54514.6189788 2022-10-28,23:19:45.000,301,11063902,-795,0,1666999184,13045.780736089997,170.28787728000316,54514.61199168 2022-10-28,23:19:46.000,301,11063941,-795,0,1666999185,13045.699900369997,170.28787728000316,54514.50019776 2022-10-28,23:19:47.000,301,11063900,-795,0,1666999186,13045.706636679992,170.22443511000165,54514.59103032 2022-10-28,23:19:48.000,301,11063956,-795,0,1666999187,13045.760527159997,170.11164903000463,54514.653914400005 2022-10-28,23:19:49.000,301,11063886,-795,0,1666999188,13045.652746200001,169.96361730000353,54514.66788864 2022-10-28,23:19:50.000,301,11063938,-795,0,1666999189,13045.699900369997,169.82968383000116,54514.76570832001 2022-10-28,23:19:51.000,301,11063888,-795,0,1666999190,13045.672955130001,169.85083121999924,54514.73775984 2022-10-28,23:19:52.000,301,11063921,-795,0,1666999191,13045.571910480001,169.78738904999773,54514.63994016 2022-10-28,23:19:53.000,301,11063934,-795,0,1666999192,13045.497811069996,169.71689775000414,54514.66090152 2022-10-28,23:19:54.000,301,11063929,-795,0,1666999193,13045.457393209996,169.65345558000263,54514.71679848001 2022-10-28,23:19:55.000,301,11063941,-795,0,1666999194,13045.457393209996,169.63230819000455,54514.7587212 2022-10-28,23:19:56.000,301,11063923,-795,0,1666999195,13045.42371165999,169.6111607999992,54514.68885 2022-10-28,23:19:57.000,301,11063915,-795,0,1666999196,13045.36982118,169.54066949999833,54514.70981136 2022-10-28,23:19:58.000,301,11063896,-795,0,1666999197,13045.38329379999,169.4631290699981,54514.772695440006 2022-10-28,23:19:59.000,301,11063906,-795,0,1666999198,13045.356348559995,169.47017820000474,54514.71679848001 2022-10-28,23:20:00.000,301,11063864,-795,0,1666999199,13045.356348559995,169.42083429000195,54514.64692728001 2022-10-28,23:20:01.000,301,11063874,-795,0,1666999200,13045.255303909995,169.3644412499998,54514.6189788 2022-10-28,23:20:02.000,301,11063881,-795,0,1666999201,13045.16773188,169.29394994999893,54514.514172 2022-10-28,23:20:03.000,301,11063889,-795,0,1666999202,13045.174468189995,169.1177217000004,54514.54212048 2022-10-28,23:20:04.000,301,11063875,-795,0,1666999203,13045.12057770999,168.99788649000402,54514.514172 2022-10-28,23:20:05.000,301,11063917,-795,0,1666999204,13045.10710509,168.89919866999844,54514.66788864 2022-10-28,23:20:06.000,301,11063883,-795,0,1666999205,13045.053214609994,168.86395302000165,54514.66090152 2022-10-28,23:20:07.000,301,11063929,-795,0,1666999206,13044.979115199989,168.77936346000206,54514.66090152 2022-10-28,23:20:08.000,301,11063858,-795,0,1666999207,13044.857861619988,168.6595282499984,54514.54212048 2022-10-28,23:20:09.000,301,11063816,-795,0,1666999208,13044.857861619988,168.57493868999882,54514.62596592001 2022-10-28,23:20:10.000,301,11063913,-795,0,1666999209,13044.851125309993,168.55379130000074,54514.584043200004 2022-10-28,23:20:11.000,301,11063858,-795,0,1666999210,13044.837652689988,168.45510348000244,54514.59103032 2022-10-28,23:20:12.000,301,11063888,-795,0,1666999211,13044.709662799993,168.39166131000093,54514.54212048 2022-10-28,23:20:13.000,301,11063937,-795,0,1666999212,13044.716399110002,168.30707175000134,54514.59801744001 2022-10-28,23:20:14.000,301,11063879,-795,0,1666999213,13044.729871729993,168.2647769699979,54514.63295304 2022-10-28,23:20:15.000,301,11063913,-795,0,1666999214,13044.723135419998,168.1660891499996,54514.62596592001 2022-10-28,23:20:16.000,301,11063899,-795,0,1666999215,13044.662508629997,168.0674013300013,54514.653914400005 2022-10-28,23:20:17.000,301,11063895,-795,0,1666999216,13044.601881839997,167.97576264000236,54514.55609472001 2022-10-28,23:20:18.000,301,11063884,-795,0,1666999217,13044.615354460002,167.91232047000085,54514.59103032 2022-10-28,23:20:19.000,301,11063895,-795,0,1666999218,13044.615354460002,167.83478004000062,54514.6189788 2022-10-28,23:20:20.000,301,11063923,-795,0,1666999219,13044.608618149992,167.78543612999783,54514.66090152 2022-10-28,23:20:21.000,301,11063887,-795,0,1666999220,13044.514309810002,167.77133786999912,54514.4443008 2022-10-28,23:20:22.000,301,11063909,-795,0,1666999221,13044.635563390002,167.6937974399989,54514.653914400005 2022-10-28,23:20:23.000,301,11063952,-795,0,1666999222,13044.601881839997,167.6585517900021,54514.59801744001 2022-10-28,23:20:24.000,301,11063880,-795,0,1666999223,13044.608618149992,167.5739622300025,54514.535133360005 2022-10-28,23:20:25.000,301,11063848,-795,0,1666999224,13044.541255049997,167.55281484000443,54514.514172 2022-10-28,23:20:26.000,301,11063910,-795,0,1666999225,13044.453683020001,167.5457657099978,54514.535133360005 2022-10-28,23:20:27.000,301,11063882,-795,0,1666999226,13044.440210399996,167.48937267000292,54514.56308184 2022-10-28,23:20:28.000,301,11063894,-795,0,1666999227,13044.406528849991,167.48937267000292,54514.43032656001 2022-10-28,23:20:29.000,301,11063916,-795,0,1666999228,13044.440210399996,167.4752744100042,54514.50718488001 2022-10-28,23:20:30.000,301,11063903,-795,0,1666999229,13044.480628259997,167.37658658999862,54514.57006896 2022-10-28,23:20:31.000,301,11063887,-795,0,1666999230,13044.386319919991,167.28494789999968,54514.514172 2022-10-28,23:20:32.000,301,11063929,-795,0,1666999231,13044.393056230001,167.27789877000032,54514.47923640001 2022-10-28,23:20:33.000,301,11063907,-795,0,1666999232,13044.345902059991,167.30609528999776,54514.45827504001 2022-10-28,23:20:34.000,301,11063883,-795,0,1666999233,13044.372847300001,167.29199702999904,54514.269622800006 2022-10-28,23:20:35.000,301,11063900,-795,0,1666999234,13044.433474090001,167.25675138000224,54514.4443008 2022-10-28,23:20:36.000,301,11063940,-795,0,1666999235,13044.453683020001,167.2144565999988,54514.57006896 2022-10-28,23:20:37.000,301,11063945,-795,0,1666999236,13044.494100880001,167.17921095000202,54514.56308184 2022-10-28,23:20:38.000,301,11063880,-795,0,1666999237,13044.514309810002,167.18626008000138,54514.55609472001 2022-10-28,23:20:39.000,301,11063897,-795,0,1666999238,13044.615354460002,167.22150572999817,54514.50019776 2022-10-28,23:20:40.000,301,11063894,-795,0,1666999239,13044.709662799993,167.18626008000138,54514.49321064 2022-10-28,23:20:41.000,301,11063865,-795,0,1666999240,13044.723135419998,167.15101443000458,54514.52814624001 2022-10-28,23:20:42.000,301,11063890,-795,0,1666999241,13044.588409219992,167.13691616999859,54514.535133360005 2022-10-28,23:20:43.000,301,11063906,-795,0,1666999242,13044.521046119997,167.09462139000243,54514.52115912 2022-10-28,23:20:44.000,301,11063958,-795,0,1666999243,13044.696190180002,167.17216182000266,54514.70981136 2022-10-28,23:20:45.000,301,11063912,-795,0,1666999244,13044.777025900003,167.23560399000417,54514.89147648001 2022-10-28,23:20:46.000,301,11063883,-795,0,1666999245,13044.898279479989,167.27084964000096,54514.8984636 2022-10-28,23:20:47.000,301,11063842,-795,0,1666999246,13044.797234829988,167.2285548600048,54514.90545072 2022-10-28,23:20:48.000,301,11063901,-795,0,1666999247,13044.763553279998,167.19330921000073,54514.93339920001 2022-10-28,23:20:49.000,301,11063868,-795,0,1666999248,13044.750080659993,167.2285548600048,54514.91243784001 2022-10-28,23:20:50.000,301,11063924,-795,0,1666999249,13044.729871729993,167.22150572999817,54514.90545072 2022-10-28,23:20:51.000,301,11063913,-795,0,1666999250,13044.810707449993,167.14396529999794,54515.01025752001 2022-10-28,23:20:52.000,301,11063952,-795,0,1666999251,13044.655772320002,167.06642486999772,54514.93339920001 2022-10-28,23:20:53.000,301,11063892,-795,0,1666999252,13044.689453869993,167.0805231300037,54514.92641208 2022-10-28,23:20:54.000,301,11063896,-795,0,1666999253,13044.709662799993,167.052326609999,54514.96134768001 2022-10-28,23:20:55.000,301,11063893,-795,0,1666999254,13044.662508629997,167.02413009000156,54515.06615448 2022-10-28,23:20:56.000,301,11063909,-795,0,1666999255,13044.554727670002,166.93249140000262,54515.12903856001 2022-10-28,23:20:57.000,301,11063871,-795,0,1666999256,13044.467155639992,166.88314748999983,54515.087115840004 2022-10-28,23:20:58.000,301,11063886,-795,0,1666999257,13044.413265160001,166.88314748999983,54515.01724464 2022-10-28,23:20:59.000,301,11063931,-795,0,1666999258,13044.393056230001,166.83380358000431,54515.108077200006 2022-10-28,23:21:00.000,301,11063899,-795,0,1666999259,13044.31222051,166.77741054000217,54515.13602568 2022-10-28,23:21:01.000,301,11063910,-795,0,1666999260,13044.26506633999,166.74921402000473,54515.275768080006 2022-10-28,23:21:02.000,301,11063885,-795,0,1666999261,13044.170758,166.72101750000002,54515.28974232 2022-10-28,23:21:03.000,301,11063893,-795,0,1666999262,13044.076449659995,166.68577185000322,54515.254806720004 2022-10-28,23:21:04.000,301,11063897,-795,0,1666999263,13044.04950442,166.6434770699998,54515.28974232 2022-10-28,23:21:05.000,301,11063890,-795,0,1666999264,13044.00235024999,166.6716735900045,54515.23384536 2022-10-28,23:21:06.000,301,11063877,-795,0,1666999265,13043.98887763,166.6575753299985,54515.24781960001 2022-10-28,23:21:07.000,301,11063917,-795,0,1666999266,13043.88109666999,166.63642794000043,54515.17794840001 2022-10-28,23:21:08.000,301,11063928,-795,0,1666999267,13043.84067880999,166.60118229000363,54515.275768080006 2022-10-28,23:21:09.000,301,11063890,-795,0,1666999268,13043.806997259999,166.51659273000405,54515.31070368 2022-10-28,23:21:10.000,301,11063918,-795,0,1666999269,13043.827206189999,166.42495403999783,54515.39454912001 2022-10-28,23:21:11.000,301,11063872,-795,0,1666999270,13043.813733569994,166.36856100000296,54515.38756200001 2022-10-28,23:21:12.000,301,11063919,-795,0,1666999271,13043.699216299989,166.31921709000017,54515.254806720004 2022-10-28,23:21:13.000,301,11063917,-795,0,1666999272,13043.672271059993,166.29102057000273,54515.30371656 2022-10-28,23:21:14.000,301,11063888,-795,0,1666999273,13043.584699029998,166.24167665999994,54515.30371656 2022-10-28,23:21:15.000,301,11063888,-795,0,1666999274,13043.510599619993,166.17823448999843,54515.324677920005 2022-10-28,23:21:16.000,301,11063928,-795,0,1666999275,13043.409554969992,166.1147923200042,54515.205896880005 2022-10-28,23:21:17.000,301,11063935,-795,0,1666999276,13043.342191869997,166.12184145000356,54515.2827552 2022-10-28,23:21:18.000,301,11063924,-795,0,1666999277,13043.295037700002,166.07249754000077,54515.39454912001 2022-10-28,23:21:19.000,301,11063927,-795,0,1666999278,13043.140102569996,166.1006940599982,54515.34563928001 2022-10-28,23:21:20.000,301,11063878,-795,0,1666999279,13043.119893639996,166.1006940599982,54515.373587760005 2022-10-28,23:21:21.000,301,11063907,-795,0,1666999280,13042.998640059996,166.09364492999885,54515.24781960001 2022-10-28,23:21:22.000,301,11063908,-795,0,1666999281,13042.836968619995,166.04430102000333,54515.06615448 2022-10-28,23:21:23.000,301,11063916,-795,0,1666999282,13042.735923969994,166.0513501500027,54515.108077200006 2022-10-28,23:21:24.000,301,11063900,-795,0,1666999283,13042.756132899995,166.02315362999798,54515.14999992001 2022-10-28,23:21:25.000,301,11063882,-795,0,1666999284,13042.776341829995,165.95971146000375,54515.01724464 2022-10-28,23:21:26.000,301,11063911,-795,0,1666999285,13042.796550759995,165.8539745099988,54515.01025752001 2022-10-28,23:21:27.000,301,11063874,-795,0,1666999286,13042.70897873,165.76233581999986,54514.95436056 2022-10-28,23:21:28.000,301,11063867,-795,0,1666999287,13042.587725149999,165.82577799000137,54514.84256664001 2022-10-28,23:21:29.000,301,11063863,-795,0,1666999288,13042.607934079999,165.83282712000073,54514.919424960004 2022-10-28,23:21:30.000,301,11063921,-795,0,1666999289,13042.668560869999,165.78348320999794,54515.01724464 2022-10-28,23:21:31.000,301,11063947,-795,0,1666999290,13042.607934079999,165.81167973000265,54515.03121888001 2022-10-28,23:21:32.000,301,11063904,-795,0,1666999291,13042.614670389994,165.84692537999945,54515.03121888001 2022-10-28,23:21:33.000,301,11063883,-795,0,1666999292,13042.668560869999,165.93151493999903,54515.06615448 2022-10-28,23:21:34.000,301,11063925,-795,0,1666999293,13042.695506109994,165.9667605900031,54515.24781960001 2022-10-28,23:21:35.000,301,11063916,-795,0,1666999294,13042.76960552,165.98790798000118,54515.19192264 2022-10-28,23:21:36.000,301,11063838,-795,0,1666999295,13042.74266027999,166.09364492999885,54515.21987112001 2022-10-28,23:21:37.000,301,11063886,-795,0,1666999296,13042.74266027999,166.23462753000058,54515.23384536 2022-10-28,23:21:38.000,301,11063841,-795,0,1666999297,13042.78307813999,166.32626621999952,54515.19192264 2022-10-28,23:21:39.000,301,11063911,-795,0,1666999298,13042.796550759995,166.3967575200004,54515.40852336 2022-10-28,23:21:40.000,301,11063916,-795,0,1666999299,13042.83023231,166.45315056000254,54515.492368800005 2022-10-28,23:21:41.000,301,11063884,-795,0,1666999300,13042.81002338,166.47429795000062,54515.52031728 2022-10-28,23:21:42.000,301,11063849,-795,0,1666999301,13042.76286920999,166.50249446999806,54515.5273044 2022-10-28,23:21:43.000,301,11063931,-795,0,1666999302,13042.72245134999,166.4601996900019,54515.51333016001 2022-10-28,23:21:44.000,301,11063906,-795,0,1666999303,13042.64161562999,166.4108557799991,54515.33166504 2022-10-28,23:21:45.000,301,11063923,-795,0,1666999304,13042.668560869999,166.35446274000424,54515.52031728 2022-10-28,23:21:46.000,301,11063943,-795,0,1666999305,13042.628143009999,166.31921709000017,54515.50634304 2022-10-28,23:21:47.000,301,11063920,-795,0,1666999306,13042.594461459994,166.28397144000337,54515.4574332 2022-10-28,23:21:48.000,301,11063882,-795,0,1666999307,13042.587725149999,166.26282404999802,54515.46442032001 2022-10-28,23:21:49.000,301,11063905,-795,0,1666999308,13042.614670389994,166.17823448999843,54515.57621424 2022-10-28,23:21:50.000,301,11063938,-795,0,1666999309,13042.594461459994,166.15708710000035,54515.56224000001 2022-10-28,23:21:51.000,301,11063888,-795,0,1666999310,13042.500153119989,166.1641362299997,54515.57621424 2022-10-28,23:21:52.000,301,11063876,-795,0,1666999311,13042.412581089993,166.19938188000378,54515.373587760005 2022-10-28,23:21:53.000,301,11063889,-795,0,1666999312,13042.378899539988,166.2487257899993,54515.46442032001 2022-10-28,23:21:54.000,301,11063935,-795,0,1666999313,13042.304800129998,166.29102057000273,54515.49935592 2022-10-28,23:21:55.000,301,11063922,-795,0,1666999314,13042.197019170002,166.30511883000145,54515.55525288001 2022-10-28,23:21:56.000,301,11063960,-795,0,1666999315,13042.055556660001,166.36856100000296,54515.49935592 2022-10-28,23:21:57.000,301,11063920,-795,0,1666999316,13041.961248319996,166.48839620999934,54515.57621424 2022-10-28,23:21:58.000,301,11063894,-795,0,1666999317,13041.91409415,166.53069099000277,54515.65307256001 2022-10-28,23:21:59.000,301,11063890,-795,0,1666999318,13041.74568639999,166.57298576999892,54515.64608544 2022-10-28,23:22:00.000,301,11063894,-795,0,1666999319,13041.59075127,166.56593663999956,54515.63211120001 2022-10-28,23:22:01.000,301,11063926,-795,0,1666999320,13041.435816139994,166.5447892500015,54515.60416272001 2022-10-28,23:22:02.000,301,11063936,-795,0,1666999321,13041.294353629994,166.55183838000085,54515.51333016001 2022-10-28,23:22:03.000,301,11063894,-795,0,1666999322,13041.166363739998,166.55183838000085,54515.422497600004 2022-10-28,23:22:04.000,301,11063870,-795,0,1666999323,13041.105736949998,166.4954453399987,54515.51333016001 2022-10-28,23:22:05.000,301,11063878,-795,0,1666999324,13041.092264329993,166.47429795000062,54515.53429152001 2022-10-28,23:22:06.000,301,11063883,-795,0,1666999325,13040.991219679992,166.38970839000103,54515.47839456 2022-10-28,23:22:07.000,301,11063870,-795,0,1666999326,13040.930592889992,166.34036447999824,54515.42948472 2022-10-28,23:22:08.000,301,11063829,-795,0,1666999327,13040.863229789997,166.35446274000424,54515.29672944001 2022-10-28,23:22:09.000,301,11063844,-795,0,1666999328,13040.836284550001,166.29102057000273,54515.31070368 2022-10-28,23:22:10.000,301,11063892,-795,0,1666999329,13040.748712519991,166.26282404999802,54515.30371656 2022-10-28,23:22:11.000,301,11063881,-795,0,1666999330,13040.735239900001,166.25577491999866,54515.26179384 2022-10-28,23:22:12.000,301,11063924,-795,0,1666999331,13040.61398632,166.29102057000273,54515.19192264 2022-10-28,23:22:13.000,301,11063864,-795,0,1666999332,13040.55335953,166.24167665999994,54515.19890976001 2022-10-28,23:22:14.000,301,11063894,-795,0,1666999333,13040.55335953,166.1641362299997,54515.26179384 2022-10-28,23:22:15.000,301,11063881,-795,0,1666999334,13040.539886909995,166.23462753000058,54515.212884 2022-10-28,23:22:16.000,301,11063879,-795,0,1666999335,13040.50620535999,166.26987318000465,54515.17096128 2022-10-28,23:22:17.000,301,11063883,-795,0,1666999336,13040.418633329995,166.22052927000186,54515.10109008001 2022-10-28,23:22:18.000,301,11063888,-795,0,1666999337,13040.39168809,166.23462753000058,54515.08012872001 2022-10-28,23:22:19.000,301,11063903,-795,0,1666999338,13040.43210595,166.24167665999994,54515.01025752001 2022-10-28,23:22:20.000,301,11063911,-795,0,1666999339,13040.43210595,166.32626621999952,54515.038206000005 2022-10-28,23:22:21.000,301,11063934,-795,0,1666999340,13040.539886909995,166.28397144000337,54515.05916736001 2022-10-28,23:22:22.000,301,11063904,-795,0,1666999341,13040.54662321999,166.30511883000145,54515.02423176 2022-10-28,23:22:23.000,301,11063872,-795,0,1666999342,13040.57356846,166.2487257899993,54514.9683348 2022-10-28,23:22:24.000,301,11063885,-795,0,1666999343,13040.620722629996,166.2487257899993,54514.94737344 2022-10-28,23:22:25.000,301,11063921,-795,0,1666999344,13040.647667869991,166.22757840000122,54514.88448936001 2022-10-28,23:22:26.000,301,11063927,-795,0,1666999345,13040.57356846,166.2980697000021,54514.91243784001 2022-10-28,23:22:27.000,301,11063904,-795,0,1666999346,13040.580304769996,166.28397144000337,54514.73077272 2022-10-28,23:22:28.000,301,11063904,-795,0,1666999347,13040.57356846,166.2980697000021,54514.76570832001 2022-10-28,23:22:29.000,301,11063915,-795,0,1666999348,13040.647667869991,166.276922310004,54514.77968256 2022-10-28,23:22:30.000,301,11063922,-795,0,1666999349,13040.61398632,166.32626621999952,54514.81461816001 2022-10-28,23:22:31.000,301,11063898,-795,0,1666999350,13040.62745893999,166.29102057000273,54514.67487576001 2022-10-28,23:22:32.000,301,11063834,-795,0,1666999351,13040.600513699996,166.37561013000231,54514.67487576001 2022-10-28,23:22:33.000,301,11063913,-795,0,1666999352,13040.60725000999,166.38970839000103,54514.486223520005 2022-10-28,23:22:34.000,301,11063869,-795,0,1666999353,13040.620722629996,166.47429795000062,54514.52814624001 2022-10-28,23:22:35.000,301,11063895,-795,0,1666999354,13040.69482204,166.40380664999975,54514.514172 2022-10-28,23:22:36.000,301,11063929,-795,0,1666999355,13040.67461311,166.45315056000254,54514.4443008 2022-10-28,23:22:37.000,301,11063932,-795,0,1666999356,13040.640931559996,166.43905230000382,54514.43032656001 2022-10-28,23:22:38.000,301,11063949,-795,0,1666999357,13040.661140489996,166.46724882000126,54514.38840384001 2022-10-28,23:22:39.000,301,11063910,-795,0,1666999358,13040.688085729991,166.51659273000405,54514.43032656001 2022-10-28,23:22:40.000,301,11063900,-795,0,1666999359,13040.62745893999,166.57298576999892,54514.39539096 2022-10-28,23:22:41.000,301,11063890,-795,0,1666999360,13040.539886909995,166.56593663999956,54514.34648112 2022-10-28,23:22:42.000,301,11063914,-795,0,1666999361,13040.52641428999,166.56593663999956,54514.24167432001 2022-10-28,23:22:43.000,301,11063865,-795,0,1666999362,13040.418633329995,166.60118229000363,54514.21372584001 2022-10-28,23:22:44.000,301,11063903,-795,0,1666999363,13040.37147916,166.6716735900045,54514.21372584001 2022-10-28,23:22:45.000,301,11063943,-795,0,1666999364,13040.277170819994,166.67872272000386,54514.02507360001 2022-10-28,23:22:46.000,301,11063948,-795,0,1666999365,13040.31085237,166.6434770699998,54513.983150880005 2022-10-28,23:22:47.000,301,11063930,-795,0,1666999366,13040.34453391999,166.69282098000258,54513.96917664 2022-10-28,23:22:48.000,301,11063886,-795,0,1666999367,13040.277170819994,166.84790184000303,54513.87135696 2022-10-28,23:22:49.000,301,11063909,-795,0,1666999368,13040.32432498999,166.8901966199992,54513.96917664 2022-10-28,23:22:50.000,301,11063899,-795,0,1666999369,13040.30411605999,166.93954053000198,54513.99712512 2022-10-28,23:22:51.000,301,11063873,-795,0,1666999370,13040.35127023,166.94658966000134,54513.94122816 2022-10-28,23:22:52.000,301,11063925,-795,0,1666999371,13040.358006539995,167.03117922000092,54513.90629256001 2022-10-28,23:22:53.000,301,11063942,-795,0,1666999372,13040.44557856999,167.03822835000028,54513.95520240001 2022-10-28,23:22:54.000,301,11063908,-795,0,1666999373,13040.50620535999,167.1157687800005,54513.92725392001 2022-10-28,23:22:55.000,301,11063914,-795,0,1666999374,13040.539886909995,167.09462139000243,54513.92725392001 2022-10-28,23:22:56.000,301,11063879,-795,0,1666999375,13040.5331506,167.0805231300037,54513.82244712 2022-10-28,23:22:57.000,301,11063915,-795,0,1666999376,13040.49273274,167.08757226000307,54513.71065320001 2022-10-28,23:22:58.000,301,11063893,-795,0,1666999377,13040.43210595,167.14396529999794,54513.64078200001 2022-10-28,23:22:59.000,301,11063895,-795,0,1666999378,13040.459051189995,167.12281790999987,54513.745588800004 2022-10-28,23:23:00.000,301,11063926,-795,0,1666999379,13040.358006539995,167.14396529999794,54513.65475624 2022-10-28,23:23:01.000,301,11063918,-795,0,1666999380,13040.38495177999,167.15806356000394,54513.70366608 2022-10-28,23:23:02.000,301,11063930,-795,0,1666999381,13040.35127023,167.2144565999988,54513.59187216001 2022-10-28,23:23:03.000,301,11063936,-795,0,1666999382,13040.32432498999,167.22150572999817,54513.64078200001 2022-10-28,23:23:04.000,301,11063938,-795,0,1666999383,13040.3310613,167.24970225000288,54513.63379488 2022-10-28,23:23:05.000,301,11063950,-795,0,1666999384,13040.317588679995,167.27789877000032,54513.63379488 2022-10-28,23:23:06.000,301,11063930,-795,0,1666999385,13040.317588679995,167.3483900700012,54513.56392368 2022-10-28,23:23:07.000,301,11063926,-795,0,1666999386,13040.25022558,167.40478311000334,54513.40321992001 2022-10-28,23:23:08.000,301,11063906,-795,0,1666999387,13040.256961889994,167.4259305000014,54513.35431008001 2022-10-28,23:23:09.000,301,11063942,-795,0,1666999388,13040.31085237,167.4470778899995,54513.410207040004 2022-10-28,23:23:10.000,301,11063941,-795,0,1666999389,13040.297379749994,167.49642180000228,54513.38924568 2022-10-28,23:23:11.000,301,11063921,-795,0,1666999390,13040.337797609995,167.510520060001,54513.34732296 2022-10-28,23:23:12.000,301,11063909,-795,0,1666999391,13040.27043451,167.52461831999972,54513.20758056001 2022-10-28,23:23:13.000,301,11063871,-795,0,1666999392,13040.29064344,167.52461831999972,54513.13072224 2022-10-28,23:23:14.000,301,11063891,-795,0,1666999393,13040.256961889994,167.53166744999908,54513.16565784001 2022-10-28,23:23:15.000,301,11063916,-795,0,1666999394,13040.22328033999,167.5457657099978,54513.03290256 2022-10-28,23:23:16.000,301,11063908,-795,0,1666999395,13040.277170819994,167.5457657099978,54512.96303136 2022-10-28,23:23:17.000,301,11063948,-795,0,1666999396,13040.230016649999,167.52461831999972,54512.84425032 2022-10-28,23:23:18.000,301,11063955,-795,0,1666999397,13040.34453391999,167.4470778899995,54512.96303136 2022-10-28,23:23:19.000,301,11063860,-795,0,1666999398,13040.378215469995,167.41888137000205,54512.90014728001 2022-10-28,23:23:20.000,301,11063914,-795,0,1666999399,13040.37147916,167.37658658999862,54512.87918592001 2022-10-28,23:23:21.000,301,11063878,-795,0,1666999400,13040.398424399995,167.35543920000055,54512.72546928 2022-10-28,23:23:22.000,301,11063896,-795,0,1666999401,13040.37147916,167.34134094000183,54512.66258520001 2022-10-28,23:23:23.000,301,11063881,-795,0,1666999402,13040.38495177999,167.3483900700012,54512.52982992 2022-10-28,23:23:24.000,301,11063912,-795,0,1666999403,13040.39168809,167.33429181000247,54512.571752640004 2022-10-28,23:23:25.000,301,11063939,-795,0,1666999404,13040.479260119995,167.3624883299999,54512.58572688001 2022-10-28,23:23:26.000,301,11063899,-795,0,1666999405,13040.46578749999,167.32019355000375,54512.571752640004 2022-10-28,23:23:27.000,301,11063936,-795,0,1666999406,13040.438842259995,167.3272426800031,54512.52982992 2022-10-28,23:23:28.000,301,11063895,-795,0,1666999407,13040.37147916,167.29199702999904,54512.32720344001 2022-10-28,23:23:29.000,301,11063902,-795,0,1666999408,13040.36474284999,167.24970225000288,54512.32021632 2022-10-28,23:23:30.000,301,11063911,-795,0,1666999409,13040.41189702,167.2285548600048,54512.306242080005 2022-10-28,23:23:31.000,301,11063888,-795,0,1666999410,13040.41189702,167.19330921000073,54512.15951256001 2022-10-28,23:23:32.000,301,11063927,-795,0,1666999411,13040.38495177999,167.1016705200018,54512.04073152001 2022-10-28,23:23:33.000,301,11063922,-795,0,1666999412,13040.459051189995,167.05937573999836,54511.970860320005 2022-10-28,23:23:34.000,301,11063891,-795,0,1666999413,13040.49273274,166.94658966000134,54511.970860320005 2022-10-28,23:23:35.000,301,11063909,-795,0,1666999414,13040.5331506,166.8901966199992,54511.852079280005 2022-10-28,23:23:36.000,301,11063903,-795,0,1666999415,13040.5331506,166.81265618999896,54511.79618232001 2022-10-28,23:23:37.000,301,11063931,-795,0,1666999416,13040.41189702,166.79150880000088,54511.684388400005 2022-10-28,23:23:38.000,301,11063899,-795,0,1666999417,13040.36474284999,166.74921402000473,54511.69836264001 2022-10-28,23:23:39.000,301,11063948,-795,0,1666999418,13040.29064344,166.7703614100028,54511.74028536 2022-10-28,23:23:40.000,301,11063939,-795,0,1666999419,13040.230016649999,166.79855793000024,54511.81015656 2022-10-28,23:23:41.000,301,11063900,-795,0,1666999420,13040.25022558,166.87609836000047,54511.71233688 2022-10-28,23:23:42.000,301,11063928,-795,0,1666999421,13040.25022558,166.94658966000134,54511.74028536 2022-10-28,23:23:43.000,301,11063884,-795,0,1666999422,13040.25022558,166.98183530999813,54511.60054296 2022-10-28,23:23:44.000,301,11063877,-795,0,1666999423,13040.27043451,166.93954053000198,54511.64246568 2022-10-28,23:23:45.000,301,11063911,-795,0,1666999424,13040.25022558,166.9677370499994,54511.57259448 2022-10-28,23:23:46.000,301,11063911,-795,0,1666999425,13040.135708309994,166.94658966000134,54511.31407104 2022-10-28,23:23:47.000,301,11063923,-795,0,1666999426,13040.169389859999,166.89724574999855,54511.4049036 2022-10-28,23:23:48.000,301,11063905,-795,0,1666999427,13040.18286247999,166.89724574999855,54511.39092936001 2022-10-28,23:23:49.000,301,11063909,-795,0,1666999428,13040.230016649999,166.81265618999896,54511.43285208 2022-10-28,23:23:50.000,301,11063915,-795,0,1666999429,13040.230016649999,166.76331228000345,54511.43983920001 2022-10-28,23:23:51.000,301,11063901,-795,0,1666999430,13040.22328033999,166.6716735900045,54511.36298088001 2022-10-28,23:23:52.000,301,11063874,-795,0,1666999431,13040.095290449994,166.58003489999828,54511.24419984001 2022-10-28,23:23:53.000,301,11063907,-795,0,1666999432,13040.128971999999,166.46724882000126,54511.202277120006 2022-10-28,23:23:54.000,301,11063934,-795,0,1666999433,13040.102026759989,166.37561013000231,54511.17432864001 2022-10-28,23:23:55.000,301,11063941,-795,0,1666999434,13040.115499379994,166.31921709000017,54511.1603544 2022-10-28,23:23:56.000,301,11063911,-795,0,1666999435,13040.061608899989,166.276922310004,54511.04157336 2022-10-28,23:23:57.000,301,11063891,-795,0,1666999436,13040.068345209998,166.19938188000378,54511.020612 2022-10-28,23:23:58.000,301,11063873,-795,0,1666999437,13040.034663659993,166.09364492999885,54511.10445744001 2022-10-28,23:23:59.000,301,11063864,-795,0,1666999438,13040.000982109988,166.07954667000013,54511.04157336 2022-10-28,23:24:00.000,301,11063933,-795,0,1666999439,13039.953827939993,166.13593971000228,54510.95772792001 2022-10-28,23:24:01.000,301,11063898,-795,0,1666999440,13039.926882699998,166.12889058000292,54510.90183096 2022-10-28,23:24:02.000,301,11063911,-795,0,1666999441,13039.859519600002,166.12184145000356,54510.83894688001 2022-10-28,23:24:03.000,301,11063891,-795,0,1666999442,13039.812365429992,166.0654484100014,54510.75510144 2022-10-28,23:24:04.000,301,11063871,-795,0,1666999443,13039.758474950002,166.02315362999798,54510.74112720001 2022-10-28,23:24:05.000,301,11063914,-795,0,1666999444,13039.711320779992,165.97380972000246,54510.75510144 2022-10-28,23:24:06.000,301,11063931,-795,0,1666999445,13039.771947569992,165.88217103000352,54510.748114320006 2022-10-28,23:24:07.000,301,11063916,-795,0,1666999446,13039.745002329997,165.8539745099988,54510.66426888 2022-10-28,23:24:08.000,301,11063873,-795,0,1666999447,13039.704584469997,165.72709017000307,54510.46862952 2022-10-28,23:24:09.000,301,11063887,-795,0,1666999448,13039.711320779992,165.62135321999813,54510.44068104 2022-10-28,23:24:10.000,301,11063958,-795,0,1666999449,13039.697848160002,165.4944688800024,54510.4267068 2022-10-28,23:24:11.000,301,11063890,-795,0,1666999450,13039.684375539997,165.38873193000472,54510.412732560006 2022-10-28,23:24:12.000,301,11063910,-795,0,1666999451,13039.630485059992,165.36053541,54510.30792576 2022-10-28,23:24:13.000,301,11063923,-795,0,1666999452,13039.670902919992,165.27594585000043,54510.30792576 2022-10-28,23:24:14.000,301,11063912,-795,0,1666999453,13039.677639230002,165.21250367999892,54510.26600304001 2022-10-28,23:24:15.000,301,11063897,-795,0,1666999454,13039.697848160002,165.08561934000318,54510.30093864 2022-10-28,23:24:16.000,301,11063930,-795,0,1666999455,13039.650693989992,165.02922630000103,54510.27997728 2022-10-28,23:24:17.000,301,11063898,-795,0,1666999456,13039.684375539997,164.96578412999952,54510.14023488 2022-10-28,23:24:18.000,301,11063872,-795,0,1666999457,13039.691111849992,164.916440220004,54510.0424152 2022-10-28,23:24:19.000,301,11063873,-795,0,1666999458,13039.684375539997,164.83889979000378,54510.0424152 2022-10-28,23:24:20.000,301,11063868,-795,0,1666999459,13039.657430300002,164.7402119699982,54510.11927352001 2022-10-28,23:24:21.000,301,11063927,-795,0,1666999460,13039.664166609997,164.68381893000333,54510.056389440004 2022-10-28,23:24:22.000,301,11063908,-795,0,1666999461,13039.643957679997,164.62742589000118,54509.98651824 2022-10-28,23:24:23.000,301,11063897,-795,0,1666999462,13039.697848160002,164.56398371999967,54509.95158264001 2022-10-28,23:24:24.000,301,11063913,-795,0,1666999463,13039.711320779992,164.53578720000223,54510.00049248001 2022-10-28,23:24:25.000,301,11063872,-795,0,1666999464,13039.758474950002,164.4934924199988,54509.93062128001 2022-10-28,23:24:26.000,301,11063938,-795,0,1666999465,13039.745002329997,164.40890285999922,54509.88171144001 2022-10-28,23:24:27.000,301,11063942,-795,0,1666999466,13039.724793399997,164.38070634000178,54509.860750080006 2022-10-28,23:24:28.000,301,11063875,-795,0,1666999467,13039.745002329997,164.38775547000114,54509.87472432 2022-10-28,23:24:29.000,301,11063917,-795,0,1666999468,13039.792156499992,164.42300111999793,54510.007479600004 2022-10-28,23:24:30.000,301,11063924,-795,0,1666999469,13039.872992219993,164.40890285999922,54509.958569760005 2022-10-28,23:24:31.000,301,11063902,-795,0,1666999470,13039.852783289993,164.43005025000457,54509.92363416 2022-10-28,23:24:32.000,301,11063907,-795,0,1666999471,13039.731529709992,164.41595198999858,54509.75594328 2022-10-28,23:24:33.000,301,11063911,-795,0,1666999472,13039.792156499992,164.37365721000242,54509.83280160001 2022-10-28,23:24:34.000,301,11063882,-795,0,1666999473,13039.697848160002,164.31726417000027,54509.78389176001 2022-10-28,23:24:35.000,301,11063911,-795,0,1666999474,13039.637221370001,164.26792026000476,54509.76293040001 2022-10-28,23:24:36.000,301,11063909,-795,0,1666999475,13039.542913029996,164.20447809000325,54509.60921376 2022-10-28,23:24:37.000,301,11063905,-795,0,1666999476,13039.529440409991,164.12693766000302,54509.741969040006 2022-10-28,23:24:38.000,301,11063925,-795,0,1666999477,13039.495758860001,164.0493972300028,54509.77690464 2022-10-28,23:24:39.000,301,11063952,-795,0,1666999478,13039.401450519996,163.95775854000385,54509.76991752 2022-10-28,23:24:40.000,301,11063888,-795,0,1666999479,13039.35429635,163.88021811000363,54509.67908496 2022-10-28,23:24:41.000,301,11063907,-795,0,1666999480,13039.30714217999,163.82382507000148,54509.61620088001 2022-10-28,23:24:42.000,301,11063946,-795,0,1666999481,13039.23304277,163.71103899000445,54509.64414936001 2022-10-28,23:24:43.000,301,11063901,-795,0,1666999482,13039.199361219995,163.64759682000295,54509.553316800004 2022-10-28,23:24:44.000,301,11063921,-795,0,1666999483,13039.17241598,163.61940029999823,54509.60222664 2022-10-28,23:24:45.000,301,11063939,-795,0,1666999484,13039.14547073999,163.62644943000487,54509.6581236 2022-10-28,23:24:46.000,301,11063929,-795,0,1666999485,13039.07137133,163.54890900000464,54509.63017512 2022-10-28,23:24:47.000,301,11063880,-795,0,1666999486,13038.896227269994,163.60530203999951,54509.56030392 2022-10-28,23:24:48.000,301,11063872,-795,0,1666999487,13038.96359036999,163.555958130004,54509.47645848001 2022-10-28,23:24:49.000,301,11063906,-795,0,1666999488,13039.010744539999,163.5277616099993,54509.58126528 2022-10-28,23:24:50.000,301,11063916,-795,0,1666999489,13039.010744539999,163.48546683000313,54509.53934256 2022-10-28,23:24:51.000,301,11063940,-795,0,1666999490,13039.037689779994,163.54890900000464,54509.574278160006 2022-10-28,23:24:52.000,301,11063908,-795,0,1666999491,13039.00400822999,163.5277616099993,54509.54632968001 2022-10-28,23:24:53.000,301,11063899,-795,0,1666999492,13039.037689779994,163.555958130004,54509.574278160006 2022-10-28,23:24:54.000,301,11063885,-795,0,1666999493,13039.017480849994,163.48546683000313,54509.66511072001 2022-10-28,23:24:55.000,301,11063874,-795,0,1666999494,13038.990535609999,163.47841770000377,54509.66511072001 2022-10-28,23:24:56.000,301,11063856,-795,0,1666999495,13038.990535609999,163.45727030999842,54509.672097840004 2022-10-28,23:24:57.000,301,11063861,-795,0,1666999496,13038.902963579989,163.45727030999842,54509.60921376 2022-10-28,23:24:58.000,301,11063890,-795,0,1666999497,13038.876018339994,163.41497553000227,54509.5882524 2022-10-28,23:24:59.000,301,11063867,-795,0,1666999498,13038.849073099998,163.37268074999884,54509.65113648 2022-10-28,23:25:00.000,301,11063884,-795,0,1666999499,13038.822127859989,163.37268074999884,54509.67908496 2022-10-28,23:25:01.000,301,11063906,-795,0,1666999500,13038.929908819999,163.40087727000355,54509.741969040006 2022-10-28,23:25:02.000,301,11063904,-795,0,1666999501,13038.916436199994,163.42907379000098,54509.75594328 2022-10-28,23:25:03.000,301,11063829,-795,0,1666999502,13038.876018339994,163.3938281400042,54509.78389176001 2022-10-28,23:25:04.000,301,11063883,-795,0,1666999503,13038.842336789989,163.35153336000076,54509.790878880005 2022-10-28,23:25:05.000,301,11063932,-795,0,1666999504,13038.882754649989,163.3938281400042,54509.78389176001 2022-10-28,23:25:06.000,301,11063904,-795,0,1666999505,13038.909699889999,163.37268074999884,54509.797866 2022-10-28,23:25:07.000,301,11063902,-795,0,1666999506,13038.929908819999,163.31628771000396,54509.8677372 2022-10-28,23:25:08.000,301,11063925,-795,0,1666999507,13038.936645129994,163.2598946700018,54509.92363416 2022-10-28,23:25:09.000,301,11063909,-795,0,1666999508,13038.970326679999,163.22464901999774,54509.888698560004 2022-10-28,23:25:10.000,301,11063938,-795,0,1666999509,13039.057898709994,163.21055075999902,54509.93062128001 2022-10-28,23:25:11.000,301,11063904,-795,0,1666999510,13039.12526180999,163.1823542400016,54509.91664704 2022-10-28,23:25:12.000,301,11063935,-795,0,1666999511,13039.158943359995,163.16825598000287,54509.839788720004 2022-10-28,23:25:13.000,301,11063888,-795,0,1666999512,13039.20609752999,163.15415772000415,54509.89568568 2022-10-28,23:25:14.000,301,11063902,-795,0,1666999513,13039.300405869995,163.17530511000223,54509.92363416 2022-10-28,23:25:15.000,301,11063927,-795,0,1666999514,13039.40818682999,163.11891207000008,54509.96555688 2022-10-28,23:25:16.000,301,11063920,-795,0,1666999515,13039.401450519996,163.06956816000456,54509.88171144001 2022-10-28,23:25:17.000,301,11063933,-795,0,1666999516,13039.549649339991,163.05546989999857,54509.95158264001 2022-10-28,23:25:18.000,301,11063913,-795,0,1666999517,13039.711320779992,163.17530511000223,54510.15420912 2022-10-28,23:25:19.000,301,11063913,-795,0,1666999518,13039.798892810002,163.23169815000438,54510.13324776 2022-10-28,23:25:20.000,301,11063906,-795,0,1666999519,13039.846046979997,163.23874728000374,54510.09132504 2022-10-28,23:25:21.000,301,11063905,-795,0,1666999520,13039.906673769998,163.26694380000117,54510.224080320004 2022-10-28,23:25:22.000,301,11063932,-795,0,1666999521,13039.940355319988,163.30218944999797,54510.14023488 2022-10-28,23:25:23.000,301,11063909,-795,0,1666999522,13039.967300559998,163.38677901000483,54510.1122864 2022-10-28,23:25:24.000,301,11063938,-795,0,1666999523,13040.048136279998,163.46431943999778,54510.21709320001 2022-10-28,23:25:25.000,301,11063898,-795,0,1666999524,13040.162653549989,163.5277616099993,54510.41971968 2022-10-28,23:25:26.000,301,11063916,-795,0,1666999525,13040.24348926999,163.5912037800008,54510.44766816 2022-10-28,23:25:27.000,301,11063928,-795,0,1666999526,13040.28390712999,163.58415465000144,54510.461642400005 2022-10-28,23:25:28.000,301,11063880,-795,0,1666999527,13040.24348926999,163.57005639000272,54510.35683560001 2022-10-28,23:25:29.000,301,11063838,-795,0,1666999528,13040.27043451,163.57710552000208,54510.41971968 2022-10-28,23:25:30.000,301,11063897,-795,0,1666999529,13040.38495177999,163.58415465000144,54510.52452648001 2022-10-28,23:25:31.000,301,11063897,-795,0,1666999530,13040.47252381,163.59825291000016,54510.48959088 2022-10-28,23:25:32.000,301,11063915,-795,0,1666999531,13040.46578749999,163.60530203999951,54510.54548784 2022-10-28,23:25:33.000,301,11063957,-795,0,1666999532,13040.459051189995,163.57710552000208,54510.5664492 2022-10-28,23:25:34.000,301,11063926,-795,0,1666999533,13040.5331506,163.57710552000208,54510.73414008 2022-10-28,23:25:35.000,301,11063901,-795,0,1666999534,13040.41189702,163.57710552000208,54510.699204480006 2022-10-28,23:25:36.000,301,11063860,-795,0,1666999535,13040.418633329995,163.61940029999823,54510.79003704001 2022-10-28,23:25:37.000,301,11063895,-795,0,1666999536,13040.317588679995,163.64759682000295,54510.82497264 2022-10-28,23:25:38.000,301,11063878,-795,0,1666999537,13040.256961889994,163.6405476900036,54510.83195976 2022-10-28,23:25:39.000,301,11063935,-795,0,1666999538,13040.189598789999,163.61235116999887,54510.964715040005 2022-10-28,23:25:40.000,301,11063933,-795,0,1666999539,13040.176126169994,163.6546459500023,54511.013624880004 2022-10-28,23:25:41.000,301,11063885,-795,0,1666999540,13040.169389859999,163.69694072999846,54511.18830288 2022-10-28,23:25:42.000,301,11063910,-795,0,1666999541,13040.088554139998,163.67579334000038,54511.0904832 2022-10-28,23:25:43.000,301,11063883,-795,0,1666999542,13040.048136279998,163.71103899000445,54511.0904832 2022-10-28,23:25:44.000,301,11063856,-795,0,1666999543,13040.088554139998,163.71103899000445,54511.19529000001 2022-10-28,23:25:45.000,301,11063925,-795,0,1666999544,13040.102026759989,163.72513725000317,54511.22323848001 2022-10-28,23:25:46.000,301,11063851,-795,0,1666999545,13040.135708309994,163.78857942000468,54511.2651612 2022-10-28,23:25:47.000,301,11063946,-795,0,1666999546,13040.196335099994,163.78153028999805,54511.30708392 2022-10-28,23:25:48.000,301,11063903,-795,0,1666999547,13040.041399969989,163.78857942000468,54511.3350324 2022-10-28,23:25:49.000,301,11063899,-795,0,1666999548,13040.122235689989,163.76038289999997,54511.35599376 2022-10-28,23:25:50.000,301,11063915,-795,0,1666999549,13040.236752959994,163.78153028999805,54511.544646 2022-10-28,23:25:51.000,301,11063944,-795,0,1666999550,13040.256961889994,163.84497245999955,54511.48176192 2022-10-28,23:25:52.000,301,11063881,-795,0,1666999551,13040.27043451,163.8520215899989,54511.4747748 2022-10-28,23:25:53.000,301,11063880,-795,0,1666999552,13040.209807719999,163.89431637000234,54511.4747748 2022-10-28,23:25:54.000,301,11063885,-795,0,1666999553,13040.149180929999,163.8520215899989,54511.397916480004 2022-10-28,23:25:55.000,301,11063902,-795,0,1666999554,13040.115499379994,163.89431637000234,54511.4049036 2022-10-28,23:25:56.000,301,11063890,-795,0,1666999555,13040.007718419998,163.91546376000042,54511.349006640005 2022-10-28,23:25:57.000,301,11063897,-795,0,1666999556,13040.054872589993,163.97185680000257,54511.397916480004 2022-10-28,23:25:58.000,301,11063918,-795,0,1666999557,13040.054872589993,164.01415157999872,54511.46080056001 2022-10-28,23:25:59.000,301,11063908,-795,0,1666999558,13040.054872589993,164.03529897000408,54511.57259448 2022-10-28,23:26:00.000,301,11063899,-795,0,1666999559,13039.953827939993,164.00710244999937,54511.6145172 2022-10-28,23:26:01.000,301,11063906,-795,0,1666999560,13039.846046979997,163.9859550600013,54511.67041416 2022-10-28,23:26:02.000,301,11063910,-795,0,1666999561,13039.792156499992,164.0493972300028,54511.59355584 2022-10-28,23:26:03.000,301,11063969,-795,0,1666999562,13039.765211259997,164.14103592000174,54511.67740128001 2022-10-28,23:26:04.000,301,11063901,-795,0,1666999563,13039.798892810002,164.1974289600039,54511.74028536 2022-10-28,23:26:05.000,301,11063866,-795,0,1666999564,13039.839310670002,164.21857635000197,54511.852079280005 2022-10-28,23:26:06.000,301,11063894,-795,0,1666999565,13039.778683880002,164.2467728699994,54511.76823384 2022-10-28,23:26:07.000,301,11063888,-795,0,1666999566,13039.697848160002,164.23972374000004,54511.76823384 2022-10-28,23:26:08.000,301,11063852,-795,0,1666999567,13039.751738639992,164.2961167800022,54511.8590664 2022-10-28,23:26:09.000,301,11063886,-795,0,1666999568,13039.778683880002,164.31726417000027,54511.86605352001 2022-10-28,23:26:10.000,301,11063910,-795,0,1666999569,13039.778683880002,164.40890285999922,54511.88701488 2022-10-28,23:26:11.000,301,11063934,-795,0,1666999570,13039.785420189997,164.40890285999922,54511.83111792 2022-10-28,23:26:12.000,301,11063881,-795,0,1666999571,13039.792156499992,164.41595198999858,54511.8590664 2022-10-28,23:26:13.000,301,11063959,-795,0,1666999572,13039.724793399997,164.42300111999793,54511.90797624 2022-10-28,23:26:14.000,301,11063925,-795,0,1666999573,13039.758474950002,164.45119764000265,54512.05470576 2022-10-28,23:26:15.000,301,11063891,-795,0,1666999574,13039.697848160002,164.4934924199988,54511.9988088 2022-10-28,23:26:16.000,301,11063860,-795,0,1666999575,13039.697848160002,164.54988546000095,54511.9988088 2022-10-28,23:26:17.000,301,11063935,-795,0,1666999576,13039.583330889996,164.54988546000095,54511.8590664 2022-10-28,23:26:18.000,301,11063866,-795,0,1666999577,13039.502495169996,164.58513110999775,54511.9289376 2022-10-28,23:26:19.000,301,11063935,-795,0,1666999578,13039.421659449996,164.5428363300016,54511.93592472 2022-10-28,23:26:20.000,301,11063905,-795,0,1666999579,13039.340823729995,164.64857327999925,54511.852079280005 2022-10-28,23:26:21.000,301,11063905,-795,0,1666999580,13039.340823729995,164.72611370999948,54511.99182168001 2022-10-28,23:26:22.000,301,11063907,-795,0,1666999581,13039.259988009995,164.84594892000314,54511.88002776 2022-10-28,23:26:23.000,301,11063891,-795,0,1666999582,13039.28693324999,164.89529282999865,54511.91496336001 2022-10-28,23:26:24.000,301,11063856,-795,0,1666999583,13039.26672431999,164.92348935000336,54511.91496336001 2022-10-28,23:26:25.000,301,11063909,-795,0,1666999584,13039.2532517,164.98693152000487,54511.921950480006 2022-10-28,23:26:26.000,301,11063944,-795,0,1666999585,13039.158943359995,165.1138158600006,54511.8590664 2022-10-28,23:26:27.000,301,11063929,-795,0,1666999586,13039.219570149995,165.1984054200002,54511.76124672 2022-10-28,23:26:28.000,301,11063922,-795,0,1666999587,13039.280196939995,165.2970932399985,54511.78220808 2022-10-28,23:26:29.000,301,11063870,-795,0,1666999588,13039.39471421,165.36053541,54511.91496336001 2022-10-28,23:26:30.000,301,11063921,-795,0,1666999589,13039.455341,165.4098793200028,54511.88002776 2022-10-28,23:26:31.000,301,11063903,-795,0,1666999590,13039.542913029996,165.43807584000024,54511.9289376 2022-10-28,23:26:32.000,301,11063925,-795,0,1666999591,13039.583330889996,165.5085671400011,54511.83111792 2022-10-28,23:26:33.000,301,11063903,-795,0,1666999592,13039.704584469997,165.55086192000454,54511.8590664 2022-10-28,23:26:34.000,301,11063920,-795,0,1666999593,13039.832574359993,165.61430408999877,54511.88002776 2022-10-28,23:26:35.000,301,11063957,-795,0,1666999594,13039.879728530002,165.62135321999813,54511.84509216001 2022-10-28,23:26:36.000,301,11063952,-795,0,1666999595,13039.953827939993,165.62135321999813,54511.74727248001 2022-10-28,23:26:37.000,301,11063911,-795,0,1666999596,13040.075081519994,165.74118843000178,54511.86605352001 2022-10-28,23:26:38.000,301,11063910,-795,0,1666999597,13040.176126169994,165.82577799000137,54511.86605352001 2022-10-28,23:26:39.000,301,11063942,-795,0,1666999598,13040.337797609995,165.88217103000352,54512.019770160005 2022-10-28,23:26:40.000,301,11063862,-795,0,1666999599,13040.36474284999,165.9033184200016,54511.94291184001 2022-10-28,23:26:41.000,301,11063880,-795,0,1666999600,13040.46578749999,165.94561319999775,54511.93592472 2022-10-28,23:26:42.000,301,11063934,-795,0,1666999601,13040.47252381,165.99495711000054,54511.921950480006 2022-10-28,23:26:43.000,301,11063883,-795,0,1666999602,13040.55335953,166.03725189000397,54511.9289376 2022-10-28,23:26:44.000,301,11063895,-795,0,1666999603,13040.61398632,166.10774319000484,54512.00579592 2022-10-28,23:26:45.000,301,11063912,-795,0,1666999604,13040.795866690001,166.10774319000484,54512.01278304001 2022-10-28,23:26:46.000,301,11063928,-795,0,1666999605,13040.836284550001,166.10774319000484,54512.05470576 2022-10-28,23:26:47.000,301,11063916,-795,0,1666999606,13040.869966099992,166.0513501500027,54512.06169288001 2022-10-28,23:26:48.000,301,11063862,-795,0,1666999607,13040.883438719997,166.07249754000077,54512.04073152001 2022-10-28,23:26:49.000,301,11063876,-795,0,1666999608,13040.937329200002,166.04430102000333,54511.9289376 2022-10-28,23:26:50.000,301,11063905,-795,0,1666999609,13040.984483369997,166.03725189000397,54511.900989120004 2022-10-28,23:26:51.000,301,11063931,-795,0,1666999610,13041.038373850002,166.00905536999926,54511.852079280005 2022-10-28,23:26:52.000,301,11063916,-795,0,1666999611,13041.078791710002,165.9667605900031,54511.94989896 2022-10-28,23:26:53.000,301,11063937,-795,0,1666999612,13041.173100049993,165.9385640699984,54511.99182168001 2022-10-28,23:26:54.000,301,11063911,-795,0,1666999613,13041.186572669998,165.9033184200016,54511.94989896 2022-10-28,23:26:55.000,301,11063928,-795,0,1666999614,13041.220254219988,165.8539745099988,54511.94989896 2022-10-28,23:26:56.000,301,11063894,-795,0,1666999615,13041.166363739998,165.74118843000178,54511.803169440005 2022-10-28,23:26:57.000,301,11063903,-795,0,1666999616,13041.226990529998,165.74118843000178,54511.72631112001 2022-10-28,23:26:58.000,301,11063894,-795,0,1666999617,13041.301089939989,165.74823756000114,54511.76823384 2022-10-28,23:26:59.000,301,11063913,-795,0,1666999618,13041.348244109999,165.691844519999,54511.76823384 2022-10-28,23:27:00.000,301,11063935,-795,0,1666999619,13041.375189349994,165.67774626000028,54511.81015656 2022-10-28,23:27:01.000,301,11063931,-795,0,1666999620,13041.449288759999,165.5931567000007,54511.79618232001 2022-10-28,23:27:02.000,301,11063903,-795,0,1666999621,13041.408870899999,165.58610757000133,54511.733298240004 2022-10-28,23:27:03.000,301,11063924,-795,0,1666999622,13041.456025069994,165.58610757000133,54511.69836264001 2022-10-28,23:27:04.000,301,11063911,-795,0,1666999623,13041.456025069994,165.58610757000133,54511.66342704 2022-10-28,23:27:05.000,301,11063879,-795,0,1666999624,13041.557069719995,165.53676365999854,54511.6494528 2022-10-28,23:27:06.000,301,11063925,-795,0,1666999625,13041.57054234,165.48741975000303,54511.635478560005 2022-10-28,23:27:07.000,301,11063931,-795,0,1666999626,13041.617696509995,165.48741975000303,54511.64246568 2022-10-28,23:27:08.000,301,11063942,-795,0,1666999627,13041.67158699,165.53676365999854,54511.60753008001 2022-10-28,23:27:09.000,301,11063896,-795,0,1666999628,13041.75242271,165.52971452999918,54511.62150432 2022-10-28,23:27:10.000,301,11063893,-795,0,1666999629,13041.738950089995,165.53676365999854,54511.705349760006 2022-10-28,23:27:11.000,301,11063878,-795,0,1666999630,13041.82652211999,165.5720093100026,54511.66342704 2022-10-28,23:27:12.000,301,11063908,-795,0,1666999631,13041.839994739996,165.64250061000348,54511.55862024001 2022-10-28,23:27:13.000,301,11063873,-795,0,1666999632,13041.934303080001,165.691844519999,54511.586568720006 2022-10-28,23:27:14.000,301,11063920,-795,0,1666999633,13042.042084039997,165.74823756000114,54511.55862024001 2022-10-28,23:27:15.000,301,11063901,-795,0,1666999634,13042.136392380002,165.84692537999945,54511.57259448 2022-10-28,23:27:16.000,301,11063926,-795,0,1666999635,13042.203755479997,165.9385640699984,54511.44682632 2022-10-28,23:27:17.000,301,11063920,-795,0,1666999636,13042.304800129998,165.9667605900031,54511.49573616 2022-10-28,23:27:18.000,301,11063919,-795,0,1666999637,13042.426053709998,165.95971146000375,54511.55862024001 2022-10-28,23:27:19.000,301,11063927,-795,0,1666999638,13042.567516219999,166.03725189000397,54511.544646 2022-10-28,23:27:20.000,301,11063900,-795,0,1666999639,13042.6887698,166.12889058000292,54511.50272328 2022-10-28,23:27:21.000,301,11063929,-795,0,1666999640,13042.82349599999,166.2487257899993,54511.46080056001 2022-10-28,23:27:22.000,301,11063936,-795,0,1666999641,13042.8908591,166.23462753000058,54511.35599376 2022-10-28,23:27:23.000,301,11063902,-795,0,1666999642,13042.978431129995,166.19233275000443,54511.27214832001 2022-10-28,23:27:24.000,301,11063923,-795,0,1666999643,13043.059266849996,166.1852836199978,54511.29310968001 2022-10-28,23:27:25.000,301,11063912,-795,0,1666999644,13043.214201980001,166.19233275000443,54511.41189072001 2022-10-28,23:27:26.000,301,11063928,-795,0,1666999645,13043.268092459992,166.19938188000378,54511.36298088001 2022-10-28,23:27:27.000,301,11063911,-795,0,1666999646,13043.321982939997,166.19233275000443,54511.36298088001 2022-10-28,23:27:28.000,301,11063902,-795,0,1666999647,13043.321982939997,166.15708710000035,54511.21625136 2022-10-28,23:27:29.000,301,11063945,-795,0,1666999648,13043.409554969992,166.14298884000164,54511.251186960006 2022-10-28,23:27:30.000,301,11063927,-795,0,1666999649,13043.443236519997,166.07249754000077,54511.2651612 2022-10-28,23:27:31.000,301,11063880,-795,0,1666999650,13043.483654379997,166.0865957999995,54511.18830288 2022-10-28,23:27:32.000,301,11063906,-795,0,1666999651,13043.524072239998,166.0513501500027,54511.15336728001 2022-10-28,23:27:33.000,301,11063900,-795,0,1666999652,13043.577962719988,166.01610449999862,54511.14638016 2022-10-28,23:27:34.000,301,11063924,-795,0,1666999653,13043.658798439988,165.98085885000182,54511.230225600004 2022-10-28,23:27:35.000,301,11063913,-795,0,1666999654,13043.719425229989,165.9526623300044,54511.202277120006 2022-10-28,23:27:36.000,301,11063912,-795,0,1666999655,13043.780052019989,165.9667605900031,54511.16734152 2022-10-28,23:27:37.000,301,11063943,-795,0,1666999656,13043.773315709994,166.00905536999926,54511.06952184 2022-10-28,23:27:38.000,301,11063901,-795,0,1666999657,13043.759843089989,165.94561319999775,54511.09747032 2022-10-28,23:27:39.000,301,11063911,-795,0,1666999658,13043.766579399999,165.8680727700048,54511.14638016 2022-10-28,23:27:40.000,301,11063902,-795,0,1666999659,13043.759843089989,165.79053234000457,54511.02759912001 2022-10-28,23:27:41.000,301,11063896,-795,0,1666999660,13043.827206189999,165.79758147000393,54511.12541880001 2022-10-28,23:27:42.000,301,11063872,-795,0,1666999661,13043.813733569994,165.74823756000114,54511.18830288 2022-10-28,23:27:43.000,301,11063915,-795,0,1666999662,13043.847415119999,165.69889364999835,54510.94375368 2022-10-28,23:27:44.000,301,11063864,-795,0,1666999663,13043.847415119999,165.6072549599994,54511.04856048 2022-10-28,23:27:45.000,301,11063920,-795,0,1666999664,13043.780052019989,165.52266539999982,54511.07650896001 2022-10-28,23:27:46.000,301,11063929,-795,0,1666999665,13043.833942499994,165.53676365999854,54510.95772792001 2022-10-28,23:27:47.000,301,11063870,-795,0,1666999666,13043.726161539998,165.5931567000007,54510.83195976 2022-10-28,23:27:48.000,301,11063903,-795,0,1666999667,13043.753106779994,165.68479538999964,54510.90881808001 2022-10-28,23:27:49.000,301,11063914,-795,0,1666999668,13043.96193238999,165.79053234000457,54511.083496080006 2022-10-28,23:27:50.000,301,11063884,-795,0,1666999669,13044.170758,165.81167973000265,54511.013624880004 2022-10-28,23:27:51.000,301,11063897,-795,0,1666999670,13044.22464847999,165.76233581999986,54510.9507408 2022-10-28,23:27:52.000,301,11063889,-795,0,1666999671,13044.352638370001,165.73413930000243,54511.0904832 2022-10-28,23:27:53.000,301,11063924,-795,0,1666999672,13044.440210399996,165.74823756000114,54511.05554760001 2022-10-28,23:27:54.000,301,11063901,-795,0,1666999673,13044.453683020001,165.72709017000307,54511.13939304 2022-10-28,23:27:55.000,301,11063930,-795,0,1666999674,13044.494100880001,165.66364800000156,54511.17432864001 2022-10-28,23:27:56.000,301,11063929,-795,0,1666999675,13044.541255049997,165.67774626000028,54511.27214832001 2022-10-28,23:27:57.000,301,11063886,-795,0,1666999676,13044.622090769997,165.67774626000028,54511.18830288 2022-10-28,23:27:58.000,301,11063954,-795,0,1666999677,13044.709662799993,165.6565988700022,54511.14638016 2022-10-28,23:27:59.000,301,11063894,-795,0,1666999678,13044.817443759988,165.63545148000412,54511.2651612 2022-10-28,23:28:00.000,301,11063891,-795,0,1666999679,13044.878070549988,165.60020583000005,54511.21625136 2022-10-28,23:28:01.000,301,11063868,-795,0,1666999680,13044.905015789998,165.60020583000005,54511.23721272 2022-10-28,23:28:02.000,301,11063924,-795,0,1666999681,13044.898279479989,165.5931567000007,54511.11843168 2022-10-28,23:28:03.000,301,11063918,-795,0,1666999682,13044.938697339989,165.5931567000007,54511.12541880001 2022-10-28,23:28:04.000,301,11063914,-795,0,1666999683,13045.05995091999,165.6072549599994,54511.24419984001 2022-10-28,23:28:05.000,301,11063931,-795,0,1666999684,13045.134050329994,165.64250061000348,54511.230225600004 2022-10-28,23:28:06.000,301,11063923,-795,0,1666999685,13045.18794081,165.71299191000435,54511.20926424 2022-10-28,23:28:07.000,301,11063947,-795,0,1666999686,13045.194677119995,165.7059427799977,54511.14638016 2022-10-28,23:28:08.000,301,11063897,-795,0,1666999687,13045.30245807999,165.67069713000092,54511.24419984001 2022-10-28,23:28:09.000,301,11063921,-795,0,1666999688,13045.356348559995,165.7200410400037,54511.22323848001 2022-10-28,23:28:10.000,301,11063909,-795,0,1666999689,13045.457393209996,165.68479538999964,54511.20926424 2022-10-28,23:28:11.000,301,11063897,-795,0,1666999690,13045.53149262,165.69889364999835,54511.14638016 2022-10-28,23:28:12.000,301,11063878,-795,0,1666999691,13045.518019999996,165.74118843000178,54511.020612 2022-10-28,23:28:13.000,301,11063908,-795,0,1666999692,13045.612328340001,165.74823756000114,54511.062534720004 2022-10-28,23:28:14.000,301,11063881,-795,0,1666999693,13045.787472399992,165.7059427799977,54511.07650896001 2022-10-28,23:28:15.000,301,11063898,-795,0,1666999694,13045.868308119992,165.76233581999986,54511.09747032 2022-10-28,23:28:16.000,301,11063873,-795,0,1666999695,13045.949143839993,165.74823756000114,54511.09747032 2022-10-28,23:28:17.000,301,11063926,-795,0,1666999696,13045.976089080003,165.82577799000137,54510.964715040005 2022-10-28,23:28:18.000,301,11063924,-795,0,1666999697,13046.063661109998,165.88922016000288,54511.034586240006 2022-10-28,23:28:19.000,301,11063935,-795,0,1666999698,13046.252277789994,165.9385640699984,54511.11843168 2022-10-28,23:28:20.000,301,11063953,-795,0,1666999699,13046.272486719994,166.00905536999926,54510.97170216 2022-10-28,23:28:21.000,301,11063924,-795,0,1666999700,13046.42742185,166.10774319000484,54511.132405920005 2022-10-28,23:28:22.000,301,11063892,-795,0,1666999701,13046.44089446999,166.150037970001,54511.15336728001 2022-10-28,23:28:23.000,301,11063925,-795,0,1666999702,13046.48131232999,166.1006940599982,54511.0904832 2022-10-28,23:28:24.000,301,11063829,-795,0,1666999703,13046.494784949995,166.14298884000164,54511.02759912001 2022-10-28,23:28:25.000,301,11063886,-795,0,1666999704,13046.62277483999,166.1006940599982,54511.11843168 2022-10-28,23:28:26.000,301,11063880,-795,0,1666999705,13046.656456389996,166.0865957999995,54511.05554760001 2022-10-28,23:28:27.000,301,11063926,-795,0,1666999706,13046.656456389996,165.92446580999967,54510.97868928 2022-10-28,23:28:28.000,301,11063958,-795,0,1666999707,13046.595829599995,165.8539745099988,54510.95772792001 2022-10-28,23:28:29.000,301,11063878,-795,0,1666999708,13046.616038529995,165.77643407999858,54511.11144456 2022-10-28,23:28:30.000,301,11063939,-795,0,1666999709,13046.64972008,165.6565988700022,54511.27913544 2022-10-28,23:28:31.000,301,11063938,-795,0,1666999710,13046.64298376999,165.63545148000412,54511.24419984001 2022-10-28,23:28:32.000,301,11063852,-795,0,1666999711,13046.54193911999,165.50151801000175,54511.17432864001 2022-10-28,23:28:33.000,301,11063962,-795,0,1666999712,13046.44763078,165.43102671000088,54511.04856048 2022-10-28,23:28:34.000,301,11063889,-795,0,1666999713,13046.40047660999,165.33233889000257,54511.17432864001 2022-10-28,23:28:35.000,301,11063926,-795,0,1666999714,13046.373531369994,165.247749330003,54511.20926424 2022-10-28,23:28:36.000,301,11063936,-795,0,1666999715,13046.312904579994,165.19135629000084,54511.24419984001 2022-10-28,23:28:37.000,301,11063914,-795,0,1666999716,13046.31964088999,165.12791411999933,54511.21625136 2022-10-28,23:28:38.000,301,11063957,-795,0,1666999717,13046.312904579994,165.07857021000382,54511.19529000001 2022-10-28,23:28:39.000,301,11063901,-795,0,1666999718,13046.38026767999,164.97988238999824,54511.18830288 2022-10-28,23:28:40.000,301,11063897,-795,0,1666999719,13046.333113509994,164.89529282999865,54511.15336728001 2022-10-28,23:28:41.000,301,11063927,-795,0,1666999720,13046.306168269999,164.79660501000035,54511.16734152 2022-10-28,23:28:42.000,301,11063943,-795,0,1666999721,13046.272486719994,164.76135936000355,54511.06952184 2022-10-28,23:28:43.000,301,11063864,-795,0,1666999722,13046.292695649994,164.74726110000483,54511.0904832 2022-10-28,23:28:44.000,301,11063927,-795,0,1666999723,13046.36005874999,164.69791719000204,54511.251186960006 2022-10-28,23:28:45.000,301,11063911,-795,0,1666999724,13046.373531369994,164.69791719000204,54511.30708392 2022-10-28,23:28:46.000,301,11063967,-795,0,1666999725,13046.333113509994,164.71201545000076,54511.31407104 2022-10-28,23:28:47.000,301,11063914,-795,0,1666999726,13046.38700399,164.72611370999948,54511.36298088001 2022-10-28,23:28:48.000,301,11063871,-795,0,1666999727,13046.373531369994,164.7684084900029,54511.29310968001 2022-10-28,23:28:49.000,301,11063949,-795,0,1666999728,13046.42068553999,164.77545762000227,54511.32105816001 2022-10-28,23:28:50.000,301,11063921,-795,0,1666999729,13046.44089446999,164.789555880001,54511.48874904001 2022-10-28,23:28:51.000,301,11063879,-795,0,1666999730,13046.50825757,164.7402119699982,54511.537658880006 2022-10-28,23:28:52.000,301,11063925,-795,0,1666999731,13046.474576019995,164.7402119699982,54511.39092936001 2022-10-28,23:28:53.000,301,11063929,-795,0,1666999732,13046.64298376999,164.7402119699982,54511.50971040001 2022-10-28,23:28:54.000,301,11063934,-795,0,1666999733,13046.737292109996,164.7049663200014,54511.565607360004 2022-10-28,23:28:55.000,301,11063891,-795,0,1666999734,13046.824864139991,164.6415241499999,54511.67041416 2022-10-28,23:28:56.000,301,11063891,-795,0,1666999735,13046.858545689996,164.57103284999903,54511.66342704 2022-10-28,23:28:57.000,301,11063927,-795,0,1666999736,13046.878754619996,164.5428363300016,54511.52368464 2022-10-28,23:28:58.000,301,11063911,-795,0,1666999737,13046.892227240001,164.51463981000416,54511.586568720006 2022-10-28,23:28:59.000,301,11063958,-795,0,1666999738,13046.919172479997,164.38775547000114,54511.71233688 2022-10-28,23:29:00.000,301,11063982,-795,0,1666999739,13046.912436170001,164.3454606899977,54511.71233688 2022-10-28,23:29:01.000,301,11063933,-795,0,1666999740,13046.919172479997,164.26792026000476,54511.733298240004 2022-10-28,23:29:02.000,301,11063903,-795,0,1666999741,13046.952854030002,164.1974289600039,54511.7891952 2022-10-28,23:29:03.000,301,11063947,-795,0,1666999742,13046.912436170001,164.17628156999854,54511.72631112001 2022-10-28,23:29:04.000,301,11063840,-795,0,1666999743,13046.946117719992,164.13398679000238,54511.83111792 2022-10-28,23:29:05.000,301,11063936,-795,0,1666999744,13046.966326649992,164.03529897000408,54511.79618232001 2022-10-28,23:29:06.000,301,11063919,-795,0,1666999745,13046.919172479997,163.97890593000193,54511.84509216001 2022-10-28,23:29:07.000,301,11063924,-795,0,1666999746,13046.885490929992,163.88726724000298,54511.803169440005 2022-10-28,23:29:08.000,301,11063873,-795,0,1666999747,13046.818127829996,163.8520215899989,54511.900989120004 2022-10-28,23:29:09.000,301,11063937,-795,0,1666999748,13046.851809380001,163.85907071999827,54512.089641360006 2022-10-28,23:29:10.000,301,11063946,-795,0,1666999749,13046.811391520001,163.83087420000084,54512.08265424001 2022-10-28,23:29:11.000,301,11063964,-795,0,1666999750,13046.77097366,163.8661198500049,54512.138551200005 2022-10-28,23:29:12.000,301,11063914,-795,0,1666999751,13046.71034687,163.8520215899989,54512.068680000004 2022-10-28,23:29:13.000,301,11063915,-795,0,1666999752,13046.656456389996,163.81677594000212,54512.1036156 2022-10-28,23:29:14.000,301,11063946,-795,0,1666999753,13046.56214804999,163.78857942000468,54512.27829360001 2022-10-28,23:29:15.000,301,11063896,-795,0,1666999754,13046.474576019995,163.7392355100019,54512.25034512001 2022-10-28,23:29:16.000,301,11063925,-795,0,1666999755,13046.333113509994,163.72513725000317,54512.25034512001 2022-10-28,23:29:17.000,301,11063928,-795,0,1666999756,13046.272486719994,163.7180881200038,54512.29925496001 2022-10-28,23:29:18.000,301,11063935,-795,0,1666999757,13046.225332549999,163.71103899000445,54512.43201024 2022-10-28,23:29:19.000,301,11063935,-795,0,1666999758,13046.157969449989,163.6405476900036,54512.4529716 2022-10-28,23:29:20.000,301,11063955,-795,0,1666999759,13046.077133729988,163.61940029999823,54512.43201024 2022-10-28,23:29:21.000,301,11063952,-795,0,1666999760,13046.077133729988,163.58415465000144,54512.43201024 2022-10-28,23:29:22.000,301,11063917,-795,0,1666999761,13046.003034319998,163.54890900000464,54512.41803600001 2022-10-28,23:29:23.000,301,11063889,-795,0,1666999762,13045.976089080003,163.5066142200012,54512.46694584001 2022-10-28,23:29:24.000,301,11063965,-795,0,1666999763,13045.962616459998,163.5277616099993,54512.41104888 2022-10-28,23:29:25.000,301,11063897,-795,0,1666999764,13046.070397419993,163.51366335000057,54512.63463672001 2022-10-28,23:29:26.000,301,11063943,-795,0,1666999765,13046.070397419993,163.48546683000313,54512.641623840005 2022-10-28,23:29:27.000,301,11063903,-795,0,1666999766,13046.110815279993,163.4925159600025,54512.70450792001 2022-10-28,23:29:28.000,301,11063883,-795,0,1666999767,13046.070397419993,163.4925159600025,54512.62066248 2022-10-28,23:29:29.000,301,11063927,-795,0,1666999768,13046.090606349993,163.48546683000313,54512.67655944 2022-10-28,23:29:30.000,301,11063905,-795,0,1666999769,13046.077133729988,163.45727030999842,54512.64861096 2022-10-28,23:29:31.000,301,11063939,-795,0,1666999770,13046.083870039998,163.42202466000163,54512.74643064 2022-10-28,23:29:32.000,301,11063921,-795,0,1666999771,13046.016506939988,163.3797298799982,54512.739443520004 2022-10-28,23:29:33.000,301,11063903,-795,0,1666999772,13046.016506939988,163.33743510000204,54512.78835336 2022-10-28,23:29:34.000,301,11063892,-795,0,1666999773,13045.962616459998,163.23874728000374,54512.90014728001 2022-10-28,23:29:35.000,301,11063933,-795,0,1666999774,13045.834626570002,163.16825598000287,54512.92110864001 2022-10-28,23:29:36.000,301,11063940,-795,0,1666999775,13045.713372990002,163.02022425000177,54512.90014728001 2022-10-28,23:29:37.000,301,11063902,-795,0,1666999776,13045.544965239991,162.97088033999898,54512.78136624001 2022-10-28,23:29:38.000,301,11063936,-795,0,1666999777,13045.416975349995,162.86514339000132,54512.84425032 2022-10-28,23:29:39.000,301,11063960,-795,0,1666999778,13045.36982118,162.76645557000302,54512.96303136 2022-10-28,23:29:40.000,301,11063926,-795,0,1666999779,13045.214886049995,162.62547297000128,54512.907134400004 2022-10-28,23:29:41.000,301,11063937,-795,0,1666999780,13045.113841399994,162.54793254000106,54512.93508288 2022-10-28,23:29:42.000,301,11063859,-795,0,1666999781,13044.965642579999,162.44924472000275,54512.88617304 2022-10-28,23:29:43.000,301,11063876,-795,0,1666999782,13044.864597929998,162.41399906999868,54512.858224560005 2022-10-28,23:29:44.000,301,11063862,-795,0,1666999783,13044.803971139998,162.35055690000445,54512.89316016 2022-10-28,23:29:45.000,301,11063902,-795,0,1666999784,13044.696190180002,162.3294095099991,54512.86521168 2022-10-28,23:29:46.000,301,11063941,-795,0,1666999785,13044.628827079992,162.28006560000358,54512.92110864001 2022-10-28,23:29:47.000,301,11063932,-795,0,1666999786,13044.494100880001,162.23777082000015,54512.83027608001 2022-10-28,23:29:48.000,301,11063915,-795,0,1666999787,13044.406528849991,162.21662343000207,54512.87918592001 2022-10-28,23:29:49.000,301,11063932,-795,0,1666999788,13044.366110989991,162.15318126000057,54512.928095760006 2022-10-28,23:29:50.000,301,11063958,-795,0,1666999789,13044.29201158,162.04039518000354,54512.92110864001 2022-10-28,23:29:51.000,301,11063939,-795,0,1666999790,13044.27180265,162.00514952999947,54512.928095760006 2022-10-28,23:29:52.000,301,11063897,-795,0,1666999791,13044.18423061999,161.9487564900046,54512.86521168 2022-10-28,23:29:53.000,301,11063874,-795,0,1666999792,13044.04950442,161.8853143200031,54512.78835336 2022-10-28,23:29:54.000,301,11063934,-795,0,1666999793,13044.13034014,161.92055996999989,54512.89316016 2022-10-28,23:29:55.000,301,11063941,-795,0,1666999794,13044.15054907,161.91351084000053,54512.91412152 2022-10-28,23:29:56.000,301,11063902,-795,0,1666999795,13044.170758,161.9840021400014,54512.86521168 2022-10-28,23:29:57.000,301,11063915,-795,0,1666999796,13044.18423061999,162.0474443100029,54512.85123744001 2022-10-28,23:29:58.000,301,11063928,-795,0,1666999797,13044.24485740999,162.06859170000098,54512.93508288 2022-10-28,23:29:59.000,301,11063941,-795,0,1666999798,13044.325693129991,162.181377779998,54512.99097984 2022-10-28,23:30:00.000,301,11063912,-795,0,1666999799,13044.406528849991,162.30826212000102,54513.04687680001 2022-10-28,23:30:01.000,301,11063897,-795,0,1666999800,13044.460419329997,162.3576060300038,54512.99097984 2022-10-28,23:30:02.000,301,11063897,-795,0,1666999801,13044.453683020001,162.42104819999804,54512.87918592001 2022-10-28,23:30:03.000,301,11063921,-795,0,1666999802,13044.554727670002,162.5056377600049,54513.00495408 2022-10-28,23:30:04.000,301,11063943,-795,0,1666999803,13044.628827079992,162.5761290599985,54513.13072224 2022-10-28,23:30:05.000,301,11063954,-795,0,1666999804,13044.649036009992,162.58317818999785,54513.1516836 2022-10-28,23:30:06.000,301,11063950,-795,0,1666999805,13044.635563390002,162.63252210000064,54513.15867072 2022-10-28,23:30:07.000,301,11063926,-795,0,1666999806,13044.669244939992,162.62547297000128,54513.10277376 2022-10-28,23:30:08.000,301,11063879,-795,0,1666999807,13044.689453869993,162.71006253000087,54513.11674800001 2022-10-28,23:30:09.000,301,11063950,-795,0,1666999808,13044.682717559997,162.68186601000343,54513.11674800001 2022-10-28,23:30:10.000,301,11063911,-795,0,1666999809,13044.723135419998,162.67481688000407,54513.1516836 2022-10-28,23:30:11.000,301,11063938,-795,0,1666999810,13044.696190180002,162.68186601000343,54513.13072224 2022-10-28,23:30:12.000,301,11063917,-795,0,1666999811,13044.649036009992,162.6889151400028,54513.01892832001 2022-10-28,23:30:13.000,301,11063943,-795,0,1666999812,13044.581672909997,162.6889151400028,54513.0818124 2022-10-28,23:30:14.000,301,11063917,-795,0,1666999813,13044.541255049997,162.68186601000343,54513.13770936001 2022-10-28,23:30:15.000,301,11063969,-795,0,1666999814,13044.487364569992,162.6889151400028,54513.08879952001 2022-10-28,23:30:16.000,301,11063897,-795,0,1666999815,13044.379583609996,162.63957123,54513.08879952001 2022-10-28,23:30:17.000,301,11063920,-795,0,1666999816,13044.25159372,162.5902273200045,54512.907134400004 2022-10-28,23:30:18.000,301,11063939,-795,0,1666999817,13044.04950442,162.61137471000256,54512.97001848001 2022-10-28,23:30:19.000,301,11063949,-795,0,1666999818,13043.90804191,162.5408834100017,54513.03988968001 2022-10-28,23:30:20.000,301,11063921,-795,0,1666999819,13043.739634159989,162.4915394999989,54513.095786640006 2022-10-28,23:30:21.000,301,11063897,-795,0,1666999820,13043.584699029998,162.48449036999955,54513.12373512 2022-10-28,23:30:22.000,301,11063891,-795,0,1666999821,13043.443236519997,162.4774412400002,54513.13770936001 2022-10-28,23:30:23.000,301,11063913,-795,0,1666999822,13043.288301389992,162.43514646000403,54513.13072224 2022-10-28,23:30:24.000,301,11063908,-795,0,1666999823,13043.0929484,162.42809733000468,54513.06085104 2022-10-28,23:30:25.000,301,11063883,-795,0,1666999824,13042.998640059996,162.42104819999804,54513.04687680001 2022-10-28,23:30:26.000,301,11063916,-795,0,1666999825,13042.938013269995,162.40694993999932,54513.12373512 2022-10-28,23:30:27.000,301,11063887,-795,0,1666999826,13042.91106803,162.41399906999868,54512.99097984 2022-10-28,23:30:28.000,301,11063925,-795,0,1666999827,13042.877386479995,162.41399906999868,54512.928095760006 2022-10-28,23:30:29.000,301,11063946,-795,0,1666999828,13042.938013269995,162.46334298000147,54512.92110864001 2022-10-28,23:30:30.000,301,11063883,-795,0,1666999829,13043.066003159991,162.4915394999989,54512.99796696001 2022-10-28,23:30:31.000,301,11063936,-795,0,1666999830,13043.153575190001,162.56203079999977,54512.94905712001 2022-10-28,23:30:32.000,301,11063892,-795,0,1666999831,13043.274828770001,162.71006253000087,54512.93508288 2022-10-28,23:30:33.000,301,11063909,-795,0,1666999832,13043.348928179992,162.76645557000302,54512.91412152 2022-10-28,23:30:34.000,301,11063929,-795,0,1666999833,13043.449972829992,162.84399600000324,54512.86521168 2022-10-28,23:30:35.000,301,11063916,-795,0,1666999834,13043.584699029998,162.9356346900022,54512.90014728001 2022-10-28,23:30:36.000,301,11063940,-795,0,1666999835,13043.577962719988,163.02727338000113,54512.907134400004 2022-10-28,23:30:37.000,301,11063935,-795,0,1666999836,13043.679007369989,163.07661729000392,54512.8372632 2022-10-28,23:30:38.000,301,11063883,-795,0,1666999837,13043.739634159989,163.15415772000415,54512.79534048 2022-10-28,23:30:39.000,301,11063894,-795,0,1666999838,13043.793524639994,163.20350162999966,54512.78835336 2022-10-28,23:30:40.000,301,11063906,-795,0,1666999839,13043.82046987999,163.23874728000374,54512.809314720005 2022-10-28,23:30:41.000,301,11063940,-795,0,1666999840,13043.867624049999,163.23874728000374,54512.74643064 2022-10-28,23:30:42.000,301,11063924,-795,0,1666999841,13043.894569289994,163.28809118999925,54512.59970112 2022-10-28,23:30:43.000,301,11063909,-795,0,1666999842,13043.90804191,163.2951403199986,54512.641623840005 2022-10-28,23:30:44.000,301,11063933,-795,0,1666999843,13043.9686687,163.35153336000076,54512.68354656001 2022-10-28,23:30:45.000,301,11063923,-795,0,1666999844,13043.995613939995,163.3797298799982,54512.71848216 2022-10-28,23:30:46.000,301,11063912,-795,0,1666999845,13044.036031799995,163.4079264000029,54512.767392 2022-10-28,23:30:47.000,301,11063910,-795,0,1666999846,13044.06297703999,163.45022117999906,54512.809314720005 2022-10-28,23:30:48.000,301,11063876,-795,0,1666999847,13044.04276810999,163.5066142200012,54512.767392 2022-10-28,23:30:49.000,301,11063935,-795,0,1666999848,13044.04276810999,163.5912037800008,54512.5577784 2022-10-28,23:30:50.000,301,11063904,-795,0,1666999849,13044.08992228,163.6405476900036,54512.68354656001 2022-10-28,23:30:51.000,301,11063910,-795,0,1666999850,13044.096658589995,163.70398985999782,54512.66957232 2022-10-28,23:30:52.000,301,11063913,-795,0,1666999851,13044.10339489999,163.76743202999933,54512.6276496 2022-10-28,23:30:53.000,301,11063871,-795,0,1666999852,13044.15054907,163.88021811000363,54512.641623840005 2022-10-28,23:30:54.000,301,11063920,-795,0,1666999853,13044.056240729995,163.92251288999978,54512.62066248 2022-10-28,23:30:55.000,301,11063894,-795,0,1666999854,13044.177494309995,163.9859550600013,54512.66258520001 2022-10-28,23:30:56.000,301,11063923,-795,0,1666999855,13044.170758,163.97890593000193,54512.66258520001 2022-10-28,23:30:57.000,301,11063892,-795,0,1666999856,13044.157285379995,164.01415157999872,54512.50886856 2022-10-28,23:30:58.000,301,11063885,-795,0,1666999857,13044.16402168999,164.07759375000023,54512.473932960005 2022-10-28,23:30:59.000,301,11063921,-795,0,1666999858,13044.25159372,164.06349549000151,54512.48092008 2022-10-28,23:31:00.000,301,11063908,-795,0,1666999859,13044.24485740999,164.07054462000087,54512.5577784 2022-10-28,23:31:01.000,301,11063918,-795,0,1666999860,13044.318956819996,164.06349549000151,54512.50886856 2022-10-28,23:31:02.000,301,11063896,-795,0,1666999861,13044.318956819996,164.07759375000023,54512.43899736 2022-10-28,23:31:03.000,301,11063978,-795,0,1666999862,13044.379583609996,164.01415157999872,54512.36213904 2022-10-28,23:31:04.000,301,11063906,-795,0,1666999863,13044.413265160001,163.99300419000065,54512.3831004 2022-10-28,23:31:05.000,301,11063930,-795,0,1666999864,13044.440210399996,163.97890593000193,54512.28528072 2022-10-28,23:31:06.000,301,11063903,-795,0,1666999865,13044.480628259997,163.92956201999914,54512.243358 2022-10-28,23:31:07.000,301,11063934,-795,0,1666999866,13044.527782429992,163.8661198500049,54512.187461040005 2022-10-28,23:31:08.000,301,11063956,-795,0,1666999867,13044.487364569992,163.78153028999805,54512.00579592 2022-10-28,23:31:09.000,301,11063917,-795,0,1666999868,13044.514309810002,163.69694072999846,54512.06169288001 2022-10-28,23:31:10.000,301,11063922,-795,0,1666999869,13044.507573499992,163.67579334000038,54512.089641360006 2022-10-28,23:31:11.000,301,11063949,-795,0,1666999870,13044.500837189997,163.60530203999951,54511.97784744 2022-10-28,23:31:12.000,301,11063927,-795,0,1666999871,13044.460419329997,163.53481073999865,54511.88002776 2022-10-28,23:31:13.000,301,11063877,-795,0,1666999872,13044.460419329997,163.43612292000034,54511.86605352001 2022-10-28,23:31:14.000,301,11063902,-795,0,1666999873,13044.399792539996,163.37268074999884,54511.76124672 2022-10-28,23:31:15.000,301,11063919,-795,0,1666999874,13044.467155639992,163.31628771000396,54511.83111792 2022-10-28,23:31:16.000,301,11063934,-795,0,1666999875,13044.420001469996,163.21759988999838,54511.89400200001 2022-10-28,23:31:17.000,301,11063952,-795,0,1666999876,13044.339165749996,163.21759988999838,54511.74028536 2022-10-28,23:31:18.000,301,11063937,-795,0,1666999877,13044.379583609996,163.1823542400016,54511.76124672 2022-10-28,23:31:19.000,301,11063871,-795,0,1666999878,13044.31222051,163.20350162999966,54511.79618232001 2022-10-28,23:31:20.000,301,11063952,-795,0,1666999879,13044.366110989991,163.21055075999902,54511.69137552 2022-10-28,23:31:21.000,301,11063941,-795,0,1666999880,13044.372847300001,163.28809118999925,54511.635478560005 2022-10-28,23:31:22.000,301,11063892,-795,0,1666999881,13044.446946709992,163.30218944999797,54511.55163312 2022-10-28,23:31:23.000,301,11063932,-795,0,1666999882,13044.487364569992,163.35858249000012,54511.467787680005 2022-10-28,23:31:24.000,301,11063934,-795,0,1666999883,13044.554727670002,163.41497553000227,54511.586568720006 2022-10-28,23:31:25.000,301,11063969,-795,0,1666999884,13044.615354460002,163.46431943999778,54511.55163312 2022-10-28,23:31:26.000,301,11063915,-795,0,1666999885,13044.696190180002,163.541859869998,54511.43285208 2022-10-28,23:31:27.000,301,11063945,-795,0,1666999886,13044.810707449993,163.63349856000423,54511.35599376 2022-10-28,23:31:28.000,301,11063882,-795,0,1666999887,13044.972378889994,163.70398985999782,54511.418877840006 2022-10-28,23:31:29.000,301,11063918,-795,0,1666999888,13045.066687229999,163.7180881200038,54511.36298088001 2022-10-28,23:31:30.000,301,11063900,-795,0,1666999889,13045.22835867,163.7392355100019,54511.36298088001 2022-10-28,23:31:31.000,301,11063934,-795,0,1666999890,13045.39003011,163.78153028999805,54511.25817408 2022-10-28,23:31:32.000,301,11063931,-795,0,1666999891,13045.544965239991,163.84497245999955,54511.20926424 2022-10-28,23:31:33.000,301,11063934,-795,0,1666999892,13045.726845609992,163.9013655000017,54511.18830288 2022-10-28,23:31:34.000,301,11063912,-795,0,1666999893,13045.976089080003,163.95775854000385,54511.24419984001 2022-10-28,23:31:35.000,301,11063901,-795,0,1666999894,13046.131024209993,164.0846428799996,54511.23721272 2022-10-28,23:31:36.000,301,11063880,-795,0,1666999895,13046.373531369994,164.05644636000216,54511.20926424 2022-10-28,23:31:37.000,301,11063918,-795,0,1666999896,13046.514993879995,164.16923243999918,54511.034586240006 2022-10-28,23:31:38.000,301,11063959,-795,0,1666999897,13046.797918899996,164.22562548000133,54510.98567640001 2022-10-28,23:31:39.000,301,11063873,-795,0,1666999898,13047.006744509992,164.2961167800022,54510.99965064 2022-10-28,23:31:40.000,301,11063896,-795,0,1666999899,13047.289669529993,164.27496939000412,54510.9507408 2022-10-28,23:31:41.000,301,11063934,-795,0,1666999900,13047.51870406999,164.331362429999,54510.92279232 2022-10-28,23:31:42.000,301,11063935,-795,0,1666999901,13047.70732075,164.37365721000242,54510.94375368 2022-10-28,23:31:43.000,301,11063950,-795,0,1666999902,13047.86225587999,164.41595198999858,54510.83195976 2022-10-28,23:31:44.000,301,11063894,-795,0,1666999903,13048.098026729996,164.43709938000393,54510.87388248 2022-10-28,23:31:45.000,301,11063944,-795,0,1666999904,13048.239489239997,164.52873807000287,54510.90881808001 2022-10-28,23:31:46.000,301,11063914,-795,0,1666999905,13048.354006510002,164.59922937000374,54510.8808696 2022-10-28,23:31:47.000,301,11063898,-795,0,1666999906,13048.401160679998,164.67676980000397,54510.76907568001 2022-10-28,23:31:48.000,301,11063954,-795,0,1666999907,13048.468523779993,164.69791719000204,54510.7760628 2022-10-28,23:31:49.000,301,11063893,-795,0,1666999908,13048.562832119998,164.71201545000076,54510.94375368 2022-10-28,23:31:50.000,301,11063966,-795,0,1666999909,13048.636931529989,164.7049663200014,54510.9507408 2022-10-28,23:31:51.000,301,11063942,-795,0,1666999910,13048.663876769999,164.71906458000012,54510.894843840004 2022-10-28,23:31:52.000,301,11063921,-795,0,1666999911,13048.630195219994,164.67676980000397,54510.81798552001 2022-10-28,23:31:53.000,301,11063948,-795,0,1666999912,13048.623458909999,164.61332763000246,54510.8109984 2022-10-28,23:31:54.000,301,11063917,-795,0,1666999913,13048.623458909999,164.51463981000416,54510.81798552001 2022-10-28,23:31:55.000,301,11063901,-795,0,1666999914,13048.535886879989,164.4441485100033,54510.64330752 2022-10-28,23:31:56.000,301,11063917,-795,0,1666999915,13048.556095809989,164.3595589500037,54510.67125600001 2022-10-28,23:31:57.000,301,11063887,-795,0,1666999916,13048.515677949988,164.31726417000027,54510.7061916 2022-10-28,23:31:58.000,301,11063948,-795,0,1666999917,13048.502205329998,164.2115272200026,54510.797024160005 2022-10-28,23:31:59.000,301,11063872,-795,0,1666999918,13048.461787469998,164.11988853000366,54510.7061916 2022-10-28,23:32:00.000,301,11063892,-795,0,1666999919,13048.421369609998,163.92251288999978,54510.629333280005 2022-10-28,23:32:01.000,301,11063954,-795,0,1666999920,13048.495469019988,163.78857942000468,54510.59439768 2022-10-28,23:32:02.000,301,11063909,-795,0,1666999921,13048.657140459989,163.66169508000166,54510.496578 2022-10-28,23:32:03.000,301,11063930,-795,0,1666999922,13048.81881189999,163.76038289999997,54510.50356512001 2022-10-28,23:32:04.000,301,11063958,-795,0,1666999923,13048.872702379995,163.9366111499985,54510.629333280005 2022-10-28,23:32:05.000,301,11063964,-795,0,1666999924,13048.791866659994,164.02120070999808,54510.69221736001 2022-10-28,23:32:06.000,301,11063917,-795,0,1666999925,13048.704294629999,164.0493972300028,54510.66426888 2022-10-28,23:32:07.000,301,11063906,-795,0,1666999926,13048.650404149994,164.06349549000151,54510.6363204 2022-10-28,23:32:08.000,301,11063877,-795,0,1666999927,13048.67734938999,164.05644636000216,54510.678243120004 2022-10-28,23:32:09.000,301,11063927,-795,0,1666999928,13048.69755831999,164.0493972300028,54510.72016584001 2022-10-28,23:32:10.000,301,11063906,-795,0,1666999929,13048.771657729994,164.00005332,54510.72016584001 2022-10-28,23:32:11.000,301,11063932,-795,0,1666999930,13048.81881189999,164.00005332,54510.69221736001 2022-10-28,23:32:12.000,301,11063892,-795,0,1666999931,13048.83902082999,164.00005332,54510.629333280005 2022-10-28,23:32:13.000,301,11063909,-795,0,1666999932,13048.993955959995,163.99300419000065,54510.60138480001 2022-10-28,23:32:14.000,301,11063932,-795,0,1666999933,13049.14889109,163.99300419000065,54510.51753936 2022-10-28,23:32:15.000,301,11063868,-795,0,1666999934,13049.263408359991,163.9648076700032,54510.5664492 2022-10-28,23:32:16.000,301,11063874,-795,0,1666999935,13049.371189320002,163.9648076700032,54510.50356512001 2022-10-28,23:32:17.000,301,11063929,-795,0,1666999936,13049.411607180002,164.0493972300028,54510.48260376001 2022-10-28,23:32:18.000,301,11063895,-795,0,1666999937,13049.465497659992,164.1480850500011,54510.391771200004 2022-10-28,23:32:19.000,301,11063905,-795,0,1666999938,13049.701268509998,164.2467728699994,54510.35683560001 2022-10-28,23:32:20.000,301,11063890,-795,0,1666999939,13049.97745721999,164.33841155999835,54510.53850072 2022-10-28,23:32:21.000,301,11063896,-795,0,1666999940,13050.14586497,164.30316591000155,54510.39875832 2022-10-28,23:32:22.000,301,11063857,-795,0,1666999941,13050.38837213,164.31726417000027,54510.64330752 2022-10-28,23:32:23.000,301,11063933,-795,0,1666999942,13050.550043570001,164.2961167800022,54510.59439768 2022-10-28,23:32:24.000,301,11063858,-795,0,1666999943,13050.556779879997,164.3454606899977,54510.53850072 2022-10-28,23:32:25.000,301,11063881,-795,0,1666999944,13050.671297150002,164.35250982000434,54510.60138480001 2022-10-28,23:32:26.000,301,11063929,-795,0,1666999945,13050.704978699992,164.41595198999858,54510.58741056 2022-10-28,23:32:27.000,301,11063901,-795,0,1666999946,13050.826232279993,164.43005025000457,54510.64330752 2022-10-28,23:32:28.000,301,11063915,-795,0,1666999947,13050.792550730002,164.51463981000416,54510.64330752 2022-10-28,23:32:29.000,301,11063924,-795,0,1666999948,13050.832968590003,164.50054154999816,54510.59439768 2022-10-28,23:32:30.000,301,11063928,-795,0,1666999949,13050.853177520003,164.5428363300016,54510.727152960004 2022-10-28,23:32:31.000,301,11063934,-795,0,1666999950,13050.880122759998,164.52168894000351,54510.78304992 2022-10-28,23:32:32.000,301,11063888,-795,0,1666999951,13050.792550730002,164.45119764000265,54510.67125600001 2022-10-28,23:32:33.000,301,11063911,-795,0,1666999952,13050.752132870002,164.36660808000306,54510.72016584001 2022-10-28,23:32:34.000,301,11063942,-795,0,1666999953,13050.664560839992,164.33841155999835,54510.80401128 2022-10-28,23:32:35.000,301,11063958,-795,0,1666999954,13050.725187629992,164.25382199999876,54510.85292112 2022-10-28,23:32:36.000,301,11063905,-795,0,1666999955,13050.624142979992,164.21857635000197,54510.82497264 2022-10-28,23:32:37.000,301,11063908,-795,0,1666999956,13050.624142979992,164.0987411399983,54510.85990824001 2022-10-28,23:32:38.000,301,11063948,-795,0,1666999957,13050.563516189992,164.07054462000087,54510.92279232 2022-10-28,23:32:39.000,301,11063915,-795,0,1666999958,13050.576988809997,163.97185680000257,54510.894843840004 2022-10-28,23:32:40.000,301,11063911,-755,0,1666999959,13050.523098329992,163.94366027999786,54510.99266352 2022-10-28,23:32:41.000,301,11063930,-795,0,1666999960,13050.496153089996,163.85907071999827,54510.80401128 2022-10-28,23:32:42.000,301,11063940,-795,0,1666999961,13050.462471539991,163.82382507000148,54510.79003704001 2022-10-28,23:32:43.000,301,11063981,-795,0,1666999962,13050.536570949997,163.7533337700006,54510.81798552001 2022-10-28,23:32:44.000,301,11063951,-795,0,1666999963,13050.610670360002,163.79562855000404,54510.87388248 2022-10-28,23:32:45.000,301,11063926,-795,0,1666999964,13050.738660249997,163.8379233300002,54510.845934000004 2022-10-28,23:32:46.000,301,11063943,-795,0,1666999965,13050.725187629992,163.90841463000106,54510.8808696 2022-10-28,23:32:47.000,301,11063951,-795,0,1666999966,13050.704978699992,163.90841463000106,54510.87388248 2022-10-28,23:32:48.000,301,11063918,-795,0,1666999967,13050.745396559993,163.92251288999978,54511.11843168 2022-10-28,23:32:49.000,301,11063953,-795,0,1666999968,13050.806023349993,163.91546376000042,54511.14638016 2022-10-28,23:32:50.000,301,11063958,-795,0,1666999969,13050.819495969998,163.95775854000385,54511.25817408 2022-10-28,23:32:51.000,301,11063941,-795,0,1666999970,13050.859913829998,163.9507094100045,54511.300096800005 2022-10-28,23:32:52.000,301,11063910,-795,0,1666999971,13050.819495969998,163.94366027999786,54511.35599376 2022-10-28,23:32:53.000,301,11063951,-795,0,1666999972,13050.806023349993,163.89431637000234,54511.4049036 2022-10-28,23:32:54.000,301,11063981,-795,0,1666999973,13050.806023349993,163.79562855000404,54511.62849144001 2022-10-28,23:32:55.000,301,11063953,-795,0,1666999974,13050.718451319997,163.72513725000317,54511.65643992001 2022-10-28,23:32:56.000,301,11063918,-795,0,1666999975,13050.489416780001,163.6546459500023,54511.57958160001 2022-10-28,23:32:57.000,301,11063927,-795,0,1666999976,13050.3681632,163.56300726000336,54511.57958160001 2022-10-28,23:32:58.000,301,11063909,-795,0,1666999977,13050.26038223999,163.41497553000227,54511.635478560005 2022-10-28,23:32:59.000,301,11063906,-795,0,1666999978,13050.193019139995,163.32333684000332,54511.6145172 2022-10-28,23:33:00.000,301,11063934,-795,0,1666999979,13050.051556629995,163.21759988999838,54511.72631112001 2022-10-28,23:33:01.000,301,11063940,-795,0,1666999980,13049.903357809999,163.09071555000264,54511.83111792 2022-10-28,23:33:02.000,301,11063959,-795,0,1666999981,13049.835994709989,163.0343225100005,54511.78220808 2022-10-28,23:33:03.000,301,11063928,-795,0,1666999982,13049.748422679993,162.9849785999977,54511.88701488 2022-10-28,23:33:04.000,301,11063858,-795,0,1666999983,13049.687795889993,162.94268382000155,54512.01278304001 2022-10-28,23:33:05.000,301,11063912,-795,0,1666999984,13049.600223859998,162.90743817000475,54512.01278304001 2022-10-28,23:33:06.000,301,11063909,-795,0,1666999985,13049.539597069997,162.8862907799994,54512.06169288001 2022-10-28,23:33:07.000,301,11063876,-795,0,1666999986,13049.566542309993,162.8510451300026,54512.068680000004 2022-10-28,23:33:08.000,301,11063928,-795,0,1666999987,13049.478970279997,162.89333990999876,54512.089641360006 2022-10-28,23:33:09.000,301,11063889,-795,0,1666999988,13049.553069690002,162.87219252000068,54512.11758984 2022-10-28,23:33:10.000,301,11063941,-795,0,1666999989,13049.620432789998,162.8017012199998,54512.26431936 2022-10-28,23:33:11.000,301,11063920,-795,0,1666999990,13049.741686369998,162.8017012199998,54512.257332240006 2022-10-28,23:33:12.000,301,11063906,-795,0,1666999991,13049.714741129988,162.80875034999917,54512.20842240001 2022-10-28,23:33:13.000,301,11063918,-795,0,1666999992,13049.734950059988,162.78055383000174,54512.26431936 2022-10-28,23:33:14.000,301,11063938,-795,0,1666999993,13049.728213749993,162.7876029600011,54512.3831004 2022-10-28,23:33:15.000,301,11063896,-795,0,1666999994,13049.782104229998,162.76645557000302,54512.37611328001 2022-10-28,23:33:16.000,301,11063916,-795,0,1666999995,13049.741686369998,162.75940644000366,54512.3831004 2022-10-28,23:33:17.000,301,11063957,-795,0,1666999996,13049.849467329994,162.71006253000087,54512.60668824 2022-10-28,23:33:18.000,301,11063956,-795,0,1666999997,13049.849467329994,162.66071861999808,54512.60668824 2022-10-28,23:33:19.000,301,11063946,-795,0,1666999998,13049.869676259994,162.63957123,54512.571752640004 2022-10-28,23:33:20.000,301,11063938,-795,0,1666999999,13049.93703935999,162.6043255800032,54512.66957232 2022-10-28,23:33:21.000,301,11063920,-795,0,1667000000,13049.99766614999,162.5902273200045,54512.66957232 2022-10-28,23:33:22.000,301,11063894,-795,0,1667000001,13050.02461139,162.56907992999913,54512.65559808 2022-10-28,23:33:23.000,301,11063939,-795,0,1667000002,13050.091974489995,162.58317818999785,54512.690533680005 2022-10-28,23:33:24.000,301,11063929,-795,0,1667000003,13050.18628283,162.55498167000042,54512.84425032 2022-10-28,23:33:25.000,301,11063928,-795,0,1667000004,13050.32774534,162.56203079999977,54512.99796696001 2022-10-28,23:33:26.000,301,11063947,-795,0,1667000005,13050.442262609991,162.56907992999913,54513.00495408 2022-10-28,23:33:27.000,301,11063941,-795,0,1667000006,13050.563516189992,162.55498167000042,54513.03290256 2022-10-28,23:33:28.000,301,11063917,-795,0,1667000007,13050.657824529997,162.6043255800032,54513.18661920001 2022-10-28,23:33:29.000,301,11063940,-795,0,1667000008,13050.806023349993,162.6677677500047,54513.263477520006 2022-10-28,23:33:30.000,301,11063939,-795,0,1667000009,13050.920540619998,162.69596427000215,54513.34033584 2022-10-28,23:33:31.000,301,11063934,-795,0,1667000010,13051.014848959989,162.78055383000174,54513.431168400006 2022-10-28,23:33:32.000,301,11063940,-795,0,1667000011,13051.169784089994,162.87219252000068,54513.45911688 2022-10-28,23:33:33.000,301,11063955,-795,0,1667000012,13051.29777397999,162.9849785999977,54513.54994944001 2022-10-28,23:33:34.000,301,11063955,-795,0,1667000013,13051.45944541999,163.07661729000392,54513.78751152001 2022-10-28,23:33:35.000,301,11063923,-795,0,1667000014,13051.47965434999,163.1964525000003,54513.80148576 2022-10-28,23:33:36.000,301,11063905,-795,0,1667000015,13051.648062100001,163.35153336000076,54513.934241040006 2022-10-28,23:33:37.000,301,11063922,-795,0,1667000016,13051.735634129996,163.4431720499997,54514.032060720005 2022-10-28,23:33:38.000,301,11063965,-795,0,1667000017,13051.796260919997,163.60530203999951,54514.15782888 2022-10-28,23:33:39.000,301,11063940,-795,0,1667000018,13051.850151400002,163.6898915999991,54514.17879024 2022-10-28,23:33:40.000,301,11063921,-795,0,1667000019,13051.951196050002,163.80972681000276,54514.3744296 2022-10-28,23:33:41.000,301,11063885,-795,0,1667000020,13052.005086529993,163.97185680000257,54514.52115912 2022-10-28,23:33:42.000,301,11063961,-795,0,1667000021,13051.984877599993,164.0987411399983,54514.57006896 2022-10-28,23:33:43.000,301,11063905,-795,0,1667000022,13051.991613910002,164.19037983000453,54514.62596592001 2022-10-28,23:33:44.000,301,11063884,-795,0,1667000023,13051.984877599993,164.28906765000283,54514.870515120005 2022-10-28,23:33:45.000,301,11063928,-795,0,1667000024,13051.957932359997,164.3595589500037,54514.940386320006 2022-10-28,23:33:46.000,301,11063892,-795,0,1667000025,13051.964668669993,164.43005025000457,54515.038206000005 2022-10-28,23:33:47.000,301,11063899,-795,0,1667000026,13051.991613910002,164.46529590000137,54515.038206000005 2022-10-28,23:33:48.000,301,11063911,-795,0,1667000027,13051.984877599993,164.52168894000351,54515.038206000005 2022-10-28,23:33:49.000,301,11063981,-795,0,1667000028,13052.025295459993,164.46529590000137,54515.26878096001 2022-10-28,23:33:50.000,301,11063946,-795,0,1667000029,13051.964668669993,164.43709938000393,54515.40852336 2022-10-28,23:33:51.000,301,11063912,-795,0,1667000030,13051.856887709997,164.331362429999,54515.42948472 2022-10-28,23:33:52.000,301,11063907,-795,0,1667000031,13051.715425199996,164.26087112999812,54515.39454912001 2022-10-28,23:33:53.000,301,11063943,-795,0,1667000032,13051.580698999991,164.07759375000023,54515.47839456 2022-10-28,23:33:54.000,301,11063954,-795,0,1667000033,13051.392082319995,163.95775854000385,54515.47839456 2022-10-28,23:33:55.000,301,11063925,-795,0,1667000034,13051.18325671,163.7533337700006,54515.541278640005 2022-10-28,23:33:56.000,301,11063936,-795,0,1667000035,13050.873386449988,163.63349856000423,54515.492368800005 2022-10-28,23:33:57.000,301,11063889,-795,0,1667000036,13050.583725119992,163.51366335000057,54515.58320136001 2022-10-28,23:33:58.000,301,11063935,-795,0,1667000037,13050.401844749991,163.31628771000396,54515.70198240001 2022-10-28,23:33:59.000,301,11063919,-795,0,1667000038,13050.24690962,163.1471085900048,54515.778840720006 2022-10-28,23:34:00.000,301,11063921,-795,0,1667000039,13049.883148879999,163.04137163999985,54515.77185360001 2022-10-28,23:34:01.000,301,11063937,-795,0,1667000040,13049.606960169993,162.92858556000283,54515.79281496 2022-10-28,23:34:02.000,301,11063918,-795,0,1667000041,13049.310562530001,162.87924165000004,54515.81377632 2022-10-28,23:34:03.000,301,11063944,-795,0,1667000042,13049.034373819995,162.8017012199998,54515.71595664 2022-10-28,23:34:04.000,301,11063929,-795,0,1667000043,13048.711030939994,162.73120991999895,54515.78582784 2022-10-28,23:34:05.000,301,11063929,-795,0,1667000044,13048.515677949988,162.71711166000023,54515.84871192001 2022-10-28,23:34:06.000,301,11063949,-795,0,1667000045,13048.279907099997,162.66071861999808,54515.911596 2022-10-28,23:34:07.000,301,11063923,-795,0,1667000046,13048.050872560001,162.61842384000192,54515.89762176001 2022-10-28,23:34:08.000,301,11063882,-795,0,1667000047,13047.774683849995,162.68186601000343,54515.778840720006 2022-10-28,23:34:09.000,301,11063886,-795,0,1667000048,13047.6062761,162.6889151400028,54515.82076344001 2022-10-28,23:34:10.000,301,11063953,-795,0,1667000049,13047.511967759994,162.76645557000302,54515.86268616 2022-10-28,23:34:11.000,301,11063911,-795,0,1667000050,13047.383977869998,162.80875034999917,54515.83473768 2022-10-28,23:34:12.000,301,11063899,-795,0,1667000051,13047.229042739993,162.9356346900022,54515.75089224001 2022-10-28,23:34:13.000,301,11063934,-795,0,1667000052,13047.154943330002,163.05546989999857,54515.72993088001 2022-10-28,23:34:14.000,301,11063910,-795,0,1667000053,13047.094316540002,163.1964525000003,54515.74390512 2022-10-28,23:34:15.000,301,11063934,-795,0,1667000054,13047.141470709998,163.35858249000012,54515.8417248 2022-10-28,23:34:16.000,301,11063935,-795,0,1667000055,13047.121261779997,163.53481073999865,54515.81377632 2022-10-28,23:34:17.000,301,11063946,-795,0,1667000056,13047.181888569998,163.7180881200038,54515.890634639996 2022-10-28,23:34:18.000,301,11063956,-795,0,1667000057,13047.175152260003,163.8520215899989,54515.757879360004 2022-10-28,23:34:19.000,301,11063932,-795,0,1667000058,13047.255987979988,164.00005332,54515.79281496 2022-10-28,23:34:20.000,301,11063935,-795,0,1667000059,13047.397450489989,164.13398679000238,54515.91858312001 2022-10-28,23:34:21.000,301,11063966,-795,0,1667000060,13047.51870406999,164.28906765000283,54515.946531600006 2022-10-28,23:34:22.000,301,11063915,-795,0,1667000061,13047.673639199995,164.47234503000072,54515.96749296001 2022-10-28,23:34:23.000,301,11063904,-795,0,1667000062,13047.74100229999,164.57103284999903,54515.9814672 2022-10-28,23:34:24.000,301,11063917,-795,0,1667000063,13047.916146359996,164.7402119699982,54516.00242856 2022-10-28,23:34:25.000,301,11063987,-795,0,1667000064,13048.064345179992,164.83185066000442,54515.96749296001 2022-10-28,23:34:26.000,301,11063946,-795,0,1667000065,13048.131708280001,164.98693152000487,54515.911596 2022-10-28,23:34:27.000,301,11063910,-795,0,1667000066,13048.252961860002,165.0997176000019,54515.93255736 2022-10-28,23:34:28.000,301,11063921,-795,0,1667000067,13048.380951749998,165.23365107000427,54515.93954448001 2022-10-28,23:34:29.000,301,11063944,-795,0,1667000068,13048.468523779993,165.25479846000235,54516.03037704 2022-10-28,23:34:30.000,301,11063917,-795,0,1667000069,13048.569568429994,165.35348628000065,54516.02338992 2022-10-28,23:34:31.000,301,11063945,-795,0,1667000070,13048.603249979999,165.32528976000322,54516.06531264001 2022-10-28,23:34:32.000,301,11063892,-795,0,1667000071,13048.549359499993,165.36758453999937,54515.90460888 2022-10-28,23:34:33.000,301,11063855,-795,0,1667000072,13048.583041049998,165.36758453999937,54515.96050584 2022-10-28,23:34:34.000,301,11063893,-795,0,1667000073,13048.508941639993,165.39578106000408,54515.98845432001 2022-10-28,23:34:35.000,301,11063937,-795,0,1667000074,13048.468523779993,165.40283019000344,54515.9814672 2022-10-28,23:34:36.000,301,11063989,-795,0,1667000075,13048.374215440002,165.38873193000472,54515.8417248 2022-10-28,23:34:37.000,301,11063917,-795,0,1667000076,13048.246225549992,165.42397758000152,54515.91858312001 2022-10-28,23:34:38.000,301,11063932,-795,0,1667000077,13048.205807689992,165.40283019000344,54515.911596 2022-10-28,23:34:39.000,301,11063966,-795,0,1667000078,13048.104763039992,165.4098793200028,54515.93255736 2022-10-28,23:34:40.000,301,11063932,-795,0,1667000079,13047.983509459991,165.4733214900043,54515.85569904 2022-10-28,23:34:41.000,301,11063935,-795,0,1667000080,13047.996982079996,165.48037062000367,54515.8417248 2022-10-28,23:34:42.000,301,11063981,-795,0,1667000081,13047.86899219,165.52266539999982,54515.75089224001 2022-10-28,23:34:43.000,301,11063919,-795,0,1667000082,13047.78142015999,165.55086192000454,54515.76486648 2022-10-28,23:34:44.000,301,11063953,-795,0,1667000083,13047.74773861,165.62135321999813,54515.8417248 2022-10-28,23:34:45.000,301,11063928,-795,0,1667000084,13047.68711182,165.64954974000284,54515.81377632 2022-10-28,23:34:46.000,301,11063957,-795,0,1667000085,13047.56585824,165.691844519999,54515.778840720006 2022-10-28,23:34:47.000,301,11063903,-795,0,1667000086,13047.49849513999,165.7200410400037,54515.736918 2022-10-28,23:34:48.000,301,11063843,-795,0,1667000087,13047.424395729999,165.77643407999858,54515.69499528 2022-10-28,23:34:49.000,301,11063901,-795,0,1667000088,13047.370505249994,165.79053234000457,54515.69499528 2022-10-28,23:34:50.000,301,11063955,-795,0,1667000089,13047.235779049988,165.8046306000033,54515.660059680005 2022-10-28,23:34:51.000,301,11063918,-795,0,1667000090,13047.127998089993,165.82577799000137,54515.6670468 2022-10-28,23:34:52.000,301,11063960,-795,0,1667000091,13046.986535579992,165.88217103000352,54515.56224000001 2022-10-28,23:34:53.000,301,11063934,-795,0,1667000092,13046.898963549997,165.9033184200016,54515.60416272001 2022-10-28,23:34:54.000,301,11063936,-795,0,1667000093,13046.872018310001,165.95971146000375,54515.71595664 2022-10-28,23:34:55.000,301,11063922,-795,0,1667000094,13046.804655209991,166.02315362999798,54515.62512408 2022-10-28,23:34:56.000,301,11063896,-795,0,1667000095,13046.723819489991,166.0654484100014,54515.58320136001 2022-10-28,23:34:57.000,301,11063960,-795,0,1667000096,13046.60256590999,166.150037970001,54515.492368800005 2022-10-28,23:34:58.000,301,11063897,-795,0,1667000097,13046.474576019995,166.19938188000378,54515.52031728 2022-10-28,23:34:59.000,301,11063961,-795,0,1667000098,13046.373531369994,166.15708710000035,54515.38756200001 2022-10-28,23:35:00.000,301,11063909,-795,0,1667000099,13046.252277789994,166.19233275000443,54515.5971756 2022-10-28,23:35:01.000,301,11063957,-795,0,1667000100,13046.117551589989,166.17823448999843,54515.64608544 2022-10-28,23:35:02.000,301,11063971,-795,0,1667000101,13045.875044430002,166.1641362299997,54515.54826576 2022-10-28,23:35:03.000,301,11063961,-795,0,1667000102,13045.605592029991,166.10774319000484,54515.46442032001 2022-10-28,23:35:04.000,301,11063911,-795,0,1667000103,13045.36308486999,166.03725189000397,54515.5273044 2022-10-28,23:35:05.000,301,11063937,-795,0,1667000104,13045.026269369999,165.92446580999967,54515.40153624 2022-10-28,23:35:06.000,301,11063905,-795,0,1667000105,13044.655772320002,165.818728860002,54515.38057488 2022-10-28,23:35:07.000,301,11063963,-795,0,1667000106,13044.29201158,165.69889364999835,54515.22685824001 2022-10-28,23:35:08.000,301,11063959,-795,0,1667000107,13043.88109666999,165.55086192000454,54515.08012872001 2022-10-28,23:35:09.000,301,11063893,-795,0,1667000108,13043.577962719988,165.41692845000216,54515.10109008001 2022-10-28,23:35:10.000,301,11063947,-795,0,1667000109,13043.295037700002,165.24070020000363,54515.09410296 2022-10-28,23:35:11.000,301,11063937,-795,0,1667000110,13042.95148589,165.0997176000019,54514.9683348 2022-10-28,23:35:12.000,301,11063932,-795,0,1667000111,13042.574252529994,164.93053848000272,54514.751734080004 2022-10-28,23:35:13.000,301,11063873,-795,0,1667000112,13042.271118579993,164.79660501000035,54514.67487576001 2022-10-28,23:35:14.000,301,11063907,-795,0,1667000113,13041.988193559991,164.61332763000246,54514.57006896 2022-10-28,23:35:15.000,301,11063919,-795,0,1667000114,13041.738950089995,164.46529590000137,54514.416352320004 2022-10-28,23:35:16.000,301,11063942,-795,0,1667000115,13041.456025069994,164.32431329999963,54514.22071296001 2022-10-28,23:35:17.000,301,11063952,-795,0,1667000116,13041.274144699993,164.20447809000325,54514.07398344001 2022-10-28,23:35:18.000,301,11063926,-795,0,1667000117,13041.159627429988,164.0846428799996,54514.05302208001 2022-10-28,23:35:19.000,301,11063963,-795,0,1667000118,13041.058582780002,163.95775854000385,54513.90629256001 2022-10-28,23:35:20.000,301,11063933,-795,0,1667000119,13040.984483369997,163.83087420000084,54513.73860168001 2022-10-28,23:35:21.000,301,11063903,-795,0,1667000120,13040.930592889992,163.81677594000212,54513.54994944001 2022-10-28,23:35:22.000,301,11063933,-795,0,1667000121,13040.923856579997,163.71103899000445,54513.41719416 2022-10-28,23:35:23.000,301,11063964,-795,0,1667000122,13040.991219679992,163.66169508000166,54513.28443888001 2022-10-28,23:35:24.000,301,11063904,-795,0,1667000123,13041.159627429988,163.67579334000038,54513.24950328 2022-10-28,23:35:25.000,301,11063913,-795,0,1667000124,13041.40213458999,163.66169508000166,54513.16565784001 2022-10-28,23:35:26.000,301,11063884,-795,0,1667000125,13041.496442929994,163.69694072999846,54512.99796696001 2022-10-28,23:35:27.000,301,11063950,-795,0,1667000126,13041.698532229995,163.78153028999805,54512.78835336 2022-10-28,23:35:28.000,301,11063880,-795,0,1667000127,13041.8130495,163.88726724000298,54512.6975208 2022-10-28,23:35:29.000,301,11063959,-795,0,1667000128,13042.028611419992,163.97185680000257,54512.5577784 2022-10-28,23:35:30.000,301,11063923,-795,0,1667000129,13042.095974520002,164.1128394000043,54512.61367536001 2022-10-28,23:35:31.000,301,11063923,-795,0,1667000130,13042.237437030002,164.28201852000348,54512.45995872 2022-10-28,23:35:32.000,301,11063957,-755,0,1667000131,13042.304800129998,164.331362429999,54512.355151920005 2022-10-28,23:35:33.000,301,11063968,-795,0,1667000132,13042.358690609988,164.46529590000137,54512.27829360001 2022-10-28,23:35:34.000,301,11063909,-795,0,1667000133,13042.493416809994,164.59922937000374,54512.29925496001 2022-10-28,23:35:35.000,301,11063929,-795,0,1667000134,13042.614670389994,164.7402119699982,54512.22239664 2022-10-28,23:35:36.000,301,11063958,-795,0,1667000135,13042.735923969994,164.81775239999843,54512.20143528001 2022-10-28,23:35:37.000,301,11063953,-795,0,1667000136,13042.78981445,164.93758761000208,54511.96387320001 2022-10-28,23:35:38.000,301,11063895,-795,0,1667000137,13042.88412278999,165.0362754300004,54511.970860320005 2022-10-28,23:35:39.000,301,11063965,-795,0,1667000138,13043.039057919996,165.1349632499987,54511.99182168001 2022-10-28,23:35:40.000,301,11063903,-795,0,1667000139,13043.180520429996,165.2266019400049,54511.9289376 2022-10-28,23:35:41.000,301,11063910,-795,0,1667000140,13043.328719249992,165.2970932399985,54511.93592472 2022-10-28,23:35:42.000,301,11063926,-795,0,1667000141,13043.362400799997,165.33233889000257,54511.803169440005 2022-10-28,23:35:43.000,301,11063916,-795,0,1667000142,13043.375873420002,165.3464371500013,54511.635478560005 2022-10-28,23:35:44.000,301,11063929,-795,0,1667000143,13043.456709140002,165.35348628000065,54511.60054296 2022-10-28,23:35:45.000,301,11063975,-795,0,1667000144,13043.470181759993,165.36758453999937,54511.53067176001 2022-10-28,23:35:46.000,301,11063905,-795,0,1667000145,13043.490390689993,165.33233889000257,54511.46080056001 2022-10-28,23:35:47.000,301,11063938,-795,0,1667000146,13043.375873420002,165.3464371500013,54511.27214832001 2022-10-28,23:35:48.000,301,11063976,-795,0,1667000147,13043.335455560002,165.3111915000045,54511.24419984001 2022-10-28,23:35:49.000,301,11063973,-795,0,1667000148,13043.375873420002,165.25479846000235,54511.31407104 2022-10-28,23:35:50.000,301,11063925,-795,0,1667000149,13043.355664490002,165.19135629000084,54511.31407104 2022-10-28,23:35:51.000,301,11063909,-795,0,1667000150,13043.241147219996,165.18430716000148,54511.21625136 2022-10-28,23:35:52.000,301,11063916,-795,0,1667000151,13043.079475779996,165.06447194999782,54511.034586240006 2022-10-28,23:35:53.000,301,11063892,-795,0,1667000152,13042.998640059996,164.99398065000423,54510.94375368 2022-10-28,23:35:54.000,301,11063916,-795,0,1667000153,13042.86391385999,164.86709631000122,54510.94375368 2022-10-28,23:35:55.000,301,11063949,-795,0,1667000154,13042.72918766,164.82480152999779,54510.81798552001 2022-10-28,23:35:56.000,301,11063926,-795,0,1667000155,13042.533834669994,164.69086806000269,54510.66426888 2022-10-28,23:35:57.000,301,11063912,-795,0,1667000156,13042.419317399988,164.54988546000095,54510.629333280005 2022-10-28,23:35:58.000,301,11063944,-795,0,1667000157,13042.318272750003,164.47939416000008,54510.65728176 2022-10-28,23:35:59.000,301,11063900,-795,0,1667000158,13042.136392380002,164.38070634000178,54510.59439768 2022-10-28,23:36:00.000,301,11063891,-795,0,1667000159,13041.907357839991,164.25382199999876,54510.391771200004 2022-10-28,23:36:01.000,301,11063934,-795,0,1667000160,13041.887148909991,164.0846428799996,54510.39875832 2022-10-28,23:36:02.000,301,11063930,-795,0,1667000161,13041.73221378,163.9859550600013,54510.175170480004 2022-10-28,23:36:03.000,301,11063953,-795,0,1667000162,13041.6109602,163.82382507000148,54510.1122864 2022-10-28,23:36:04.000,301,11063943,-795,0,1667000163,13041.536860789995,163.6898915999991,54510.126260640005 2022-10-28,23:36:05.000,301,11063918,-795,0,1667000164,13041.415607209994,163.541859869998,54510.04940232001 2022-10-28,23:36:06.000,301,11063929,-795,0,1667000165,13041.314562559994,163.3797298799982,54509.91664704 2022-10-28,23:36:07.000,301,11063929,-795,0,1667000166,13041.166363739998,163.27399293000053,54509.80485312 2022-10-28,23:36:08.000,301,11063857,-795,0,1667000167,13041.132682189993,163.14005945999816,54509.74895616 2022-10-28,23:36:09.000,301,11063915,-795,0,1667000168,13041.038373850002,163.02727338000113,54509.63017512 2022-10-28,23:36:10.000,301,11063934,-795,0,1667000169,13040.997955990002,162.94268382000155,54509.63716224 2022-10-28,23:36:11.000,301,11063936,-795,0,1667000170,13040.930592889992,162.83694687000389,54509.56729104001 2022-10-28,23:36:12.000,301,11063993,-795,0,1667000171,13040.802602999996,162.78055383000174,54509.36466456 2022-10-28,23:36:13.000,301,11063959,-795,0,1667000172,13040.775657760001,162.69596427000215,54509.4135744 2022-10-28,23:36:14.000,301,11063954,-795,0,1667000173,13040.775657760001,162.63957123,54509.37165168 2022-10-28,23:36:15.000,301,11063944,-795,0,1667000174,13040.728503589991,162.59727645000385,54509.32274184 2022-10-28,23:36:16.000,301,11063882,-795,0,1667000175,13040.688085729991,162.5056377600049,54509.21094792001 2022-10-28,23:36:17.000,301,11063959,-795,0,1667000176,13040.60725000999,162.47039211000083,54509.01530856001 2022-10-28,23:36:18.000,301,11063885,-795,0,1667000177,13040.59377739,162.3928516800006,54509.01530856001 2022-10-28,23:36:19.000,301,11063930,-795,0,1667000178,13040.580304769996,162.28006560000358,54509.03626992 2022-10-28,23:36:20.000,301,11063898,-795,0,1667000179,13040.620722629996,162.2448199499995,54508.92447600001 2022-10-28,23:36:21.000,301,11063927,-795,0,1667000180,13040.63419525,162.18842691000464,54508.93146312 2022-10-28,23:36:22.000,301,11063920,-795,0,1667000181,13040.600513699996,162.1108864800044,54508.79172072 2022-10-28,23:36:23.000,301,11063934,-795,0,1667000182,13040.600513699996,162.04039518000354,54508.60306848 2022-10-28,23:36:24.000,301,11063900,-795,0,1667000183,13040.61398632,161.95580562000396,54508.52621016 2022-10-28,23:36:25.000,301,11063907,-795,0,1667000184,13040.667876799991,161.8853143200031,54508.45633896 2022-10-28,23:36:26.000,301,11063931,-795,0,1667000185,13040.741976209996,161.85006866999902,54508.3655064 2022-10-28,23:36:27.000,301,11063927,-795,0,1667000186,13040.890175029992,161.79367563000415,54508.183841280006 2022-10-28,23:36:28.000,301,11063920,-795,0,1667000187,13040.997955990002,161.70908607000456,54508.162879920004 2022-10-28,23:36:29.000,301,11063925,-795,0,1667000188,13041.213517909993,161.61744737999834,54508.22576400001 2022-10-28,23:36:30.000,301,11063971,-795,0,1667000189,13041.40213458999,161.5540052100041,54508.10698296001 2022-10-28,23:36:31.000,301,11063914,-795,0,1667000190,13041.60422388999,161.58220173000154,54508.00217616 2022-10-28,23:36:32.000,301,11063956,-795,0,1667000191,13041.779367949996,161.5892508600009,54507.84147240001 2022-10-28,23:36:33.000,301,11063883,-795,0,1667000192,13041.981457249996,161.54695608000475,54507.7366656 2022-10-28,23:36:34.000,301,11063928,-795,0,1667000193,13042.203755479997,161.53285781999875,54507.708717120004 2022-10-28,23:36:35.000,301,11063958,-795,0,1667000194,13042.351954299993,161.48351391000324,54507.708717120004 2022-10-28,23:36:36.000,301,11063912,-795,0,1667000195,13042.547307289999,161.47646478000388,54507.75063984001 2022-10-28,23:36:37.000,301,11063902,-795,0,1667000196,13042.6887698,161.46941565000452,54507.6667944 2022-10-28,23:36:38.000,301,11063942,-795,0,1667000197,13042.88412278999,161.39892435000365,54507.63185880001 2022-10-28,23:36:39.000,301,11063919,-795,0,1667000198,13043.05253054,161.43417000000045,54507.708717120004 2022-10-28,23:36:40.000,301,11063891,-795,0,1667000199,13043.187256739991,161.405973480003,54507.61788456 2022-10-28,23:36:41.000,301,11063934,-795,0,1667000200,13043.301774009997,161.38482608999766,54507.610897440005 2022-10-28,23:36:42.000,301,11063957,-795,0,1667000201,13043.423027589997,161.39892435000365,54507.659807280004 2022-10-28,23:36:43.000,301,11063939,-795,0,1667000202,13043.544281169998,161.45531738999853,54507.72269136001 2022-10-28,23:36:44.000,301,11063916,-795,0,1667000203,13043.800260949989,161.53285781999875,54507.84147240001 2022-10-28,23:36:45.000,301,11063963,-795,0,1667000204,13044.02255917999,161.6244965099977,54507.897369360006 2022-10-28,23:36:46.000,301,11063929,-795,0,1667000205,13044.20443954999,161.75842998000007,54507.93230496 2022-10-28,23:36:47.000,301,11063942,-795,0,1667000206,13044.386319919991,161.91351084000053,54507.83448528 2022-10-28,23:36:48.000,301,11063861,-795,0,1667000207,13044.608618149992,162.0474443100029,54507.91833072001 2022-10-28,23:36:49.000,301,11063953,-795,0,1667000208,13044.844388999998,162.23777082000015,54507.93230496 2022-10-28,23:36:50.000,301,11063955,-795,0,1667000209,13045.012796749994,162.4421955900034,54508.00916328001 2022-10-28,23:36:51.000,301,11063963,-795,0,1667000210,13045.214886049995,162.61137471000256,54507.93230496 2022-10-28,23:36:52.000,301,11063938,-795,0,1667000211,13045.356348559995,162.76645557000302,54508.09999584 2022-10-28,23:36:53.000,301,11063921,-795,0,1667000212,13045.538228929996,162.97792946999834,54508.14191856 2022-10-28,23:36:54.000,301,11063953,-795,0,1667000213,13045.693164060001,163.15415772000415,54508.28864808 2022-10-28,23:36:55.000,301,11063918,-795,0,1667000214,13045.767263469992,163.33038597000268,54508.41441624 2022-10-28,23:36:56.000,301,11063883,-795,0,1667000215,13045.773999780002,163.43612292000034,54508.41441624 2022-10-28,23:36:57.000,301,11063912,-795,0,1667000216,13045.787472399992,163.51366335000057,54508.330570800004 2022-10-28,23:36:58.000,301,11063908,-795,0,1667000217,13045.787472399992,163.62644943000487,54508.41441624 2022-10-28,23:36:59.000,301,11063928,-795,0,1667000218,13045.861571809997,163.61235116999887,54508.51223592001 2022-10-28,23:37:00.000,301,11063932,-795,0,1667000219,13045.814417640002,163.66874421000102,54508.61005560001 2022-10-28,23:37:01.000,301,11063929,-795,0,1667000220,13045.726845609992,163.6546459500023,54508.54018440001 2022-10-28,23:37:02.000,301,11063973,-795,0,1667000221,13045.672955130001,163.61235116999887,54508.617042720005 2022-10-28,23:37:03.000,301,11063954,-795,0,1667000222,13045.592119410001,163.48546683000313,54508.62402984 2022-10-28,23:37:04.000,301,11063872,-795,0,1667000223,13045.504547379991,163.45727030999842,54508.65197832 2022-10-28,23:37:05.000,301,11063969,-795,0,1667000224,13045.44392058999,163.38677901000483,54508.62402984 2022-10-28,23:37:06.000,301,11063947,-795,0,1667000225,13045.34287593999,163.32333684000332,54508.56114576001 2022-10-28,23:37:07.000,301,11063964,-795,0,1667000226,13045.20814974,163.16825598000287,54508.51223592001 2022-10-28,23:37:08.000,301,11063930,-795,0,1667000227,13045.066687229999,163.02022425000177,54508.5052488 2022-10-28,23:37:09.000,301,11063930,-795,0,1667000228,13044.979115199989,162.94268382000155,54508.5052488 2022-10-28,23:37:10.000,301,11063929,-795,0,1667000229,13044.958906269989,162.80875034999917,54508.52621016 2022-10-28,23:37:11.000,301,11063994,-795,0,1667000230,13044.891543169993,162.71711166000023,54508.46332608 2022-10-28,23:37:12.000,301,11063918,-795,0,1667000231,13044.851125309993,162.63957123,54508.37249352001 2022-10-28,23:37:13.000,301,11063910,-795,0,1667000232,13044.777025900003,162.51268689000426,54508.26768672 2022-10-28,23:37:14.000,301,11063891,-795,0,1667000233,13044.709662799993,162.42809733000468,54508.17685416001 2022-10-28,23:37:15.000,301,11063911,-795,0,1667000234,13044.709662799993,162.31531125000038,54508.1908284 2022-10-28,23:37:16.000,301,11064000,-795,0,1667000235,13044.649036009992,162.2448199499995,54508.113970080005 2022-10-28,23:37:17.000,301,11063923,-795,0,1667000236,13044.574936600002,162.13908300000185,54508.03012464 2022-10-28,23:37:18.000,301,11063960,-795,0,1667000237,13044.521046119997,162.05449344000226,54507.95326632 2022-10-28,23:37:19.000,301,11063949,-795,0,1667000238,13044.494100880001,161.99105127000075,54507.96724056001 2022-10-28,23:37:20.000,301,11063871,-795,0,1667000239,13044.487364569992,162.01219865999883,54507.83448528 2022-10-28,23:37:21.000,301,11063950,-795,0,1667000240,13044.595145530002,161.91351084000053,54507.8065368 2022-10-28,23:37:22.000,301,11063942,-795,0,1667000241,13044.601881839997,161.79367563000415,54507.6667944 2022-10-28,23:37:23.000,301,11063925,-795,0,1667000242,13044.574936600002,161.68088954999985,54507.68775576 2022-10-28,23:37:24.000,301,11063956,-795,0,1667000243,13044.574936600002,161.68088954999985,54507.75063984001 2022-10-28,23:37:25.000,301,11063943,-795,0,1667000244,13044.534518740002,161.69498780999857,54507.69474288 2022-10-28,23:37:26.000,301,11063968,-795,0,1667000245,13044.433474090001,161.85006866999902,54507.63884592 2022-10-28,23:37:27.000,301,11063922,-795,0,1667000246,13044.413265160001,161.82187215000158,54507.63185880001 2022-10-28,23:37:28.000,301,11063921,-795,0,1667000247,13044.359374679996,161.75842998000007,54507.527052 2022-10-28,23:37:29.000,301,11063896,-795,0,1667000248,13044.460419329997,161.70908607000456,54507.62487168 2022-10-28,23:37:30.000,301,11063927,-795,0,1667000249,13044.595145530002,161.8007247600035,54507.70173000001 2022-10-28,23:37:31.000,301,11063950,-795,0,1667000250,13044.763553279998,161.8853143200031,54507.74365272 2022-10-28,23:37:32.000,301,11063890,-795,0,1667000251,13044.905015789998,162.00514952999947,54507.7366656 2022-10-28,23:37:33.000,301,11063985,-795,0,1667000252,13044.999324129989,162.09678821999842,54507.82051104001 2022-10-28,23:37:34.000,301,11063950,-795,0,1667000253,13045.086896159999,162.2307216900008,54507.93230496 2022-10-28,23:37:35.000,301,11063924,-795,0,1667000254,13045.214886049995,162.31531125000038,54507.95326632 2022-10-28,23:37:36.000,301,11063928,-795,0,1667000255,13045.36308486999,162.51973602000362,54507.9113436 2022-10-28,23:37:37.000,301,11063953,-795,0,1667000256,13045.518019999996,162.61137471000256,54507.93929208001 2022-10-28,23:37:38.000,301,11063946,-795,0,1667000257,13045.619064649996,162.7241607899996,54507.74365272 2022-10-28,23:37:39.000,301,11063941,-795,0,1667000258,13045.780736089997,162.81579947999853,54507.86942088001 2022-10-28,23:37:40.000,301,11063935,-795,0,1667000259,13045.969352769993,163.01317512000242,54507.90435648 2022-10-28,23:37:41.000,301,11063913,-795,0,1667000260,13046.178178379989,163.1612068500035,54507.9812148 2022-10-28,23:37:42.000,301,11063963,-795,0,1667000261,13046.38026767999,163.3092385800046,54507.93230496 2022-10-28,23:37:43.000,301,11063946,-795,0,1667000262,13046.535202809995,163.3938281400042,54508.05807312001 2022-10-28,23:37:44.000,301,11063907,-795,0,1667000263,13046.66992901,163.54890900000464,54508.09300872 2022-10-28,23:37:45.000,301,11063933,-795,0,1667000264,13046.838336759996,163.66169508000166,54508.09999584 2022-10-28,23:37:46.000,301,11063958,-795,0,1667000265,13046.932645100002,163.7533337700006,54508.051086 2022-10-28,23:37:47.000,301,11063986,-795,0,1667000266,13047.101052849997,163.78153028999805,54508.12794432 2022-10-28,23:37:48.000,301,11063974,-795,0,1667000267,13047.181888569998,163.9013655000017,54508.20480264001 2022-10-28,23:37:49.000,301,11063993,-795,0,1667000268,13047.410923109994,164.04234810000344,54508.34454504001 2022-10-28,23:37:50.000,301,11063947,-795,0,1667000269,13047.63995764999,164.1974289600039,54508.44236472001 2022-10-28,23:37:51.000,301,11063899,-795,0,1667000270,13047.76794754,164.3102150400009,54508.498261680004 2022-10-28,23:37:52.000,301,11063893,-795,0,1667000271,13047.90941005,164.46529590000137,54508.5052488 2022-10-28,23:37:53.000,301,11063906,-795,0,1667000272,13048.077817799996,164.56398371999967,54508.547171520004 2022-10-28,23:37:54.000,301,11063984,-795,0,1667000273,13048.293379720002,164.74726110000483,54508.67992680001 2022-10-28,23:37:55.000,301,11063928,-795,0,1667000274,13048.475260089988,164.88119456999993,54508.70088816 2022-10-28,23:37:56.000,301,11063957,-795,0,1667000275,13048.643667839999,165.02922630000103,54508.81268208 2022-10-28,23:37:57.000,301,11063946,-795,0,1667000276,13048.892911309995,165.1349632499987,54508.91748888 2022-10-28,23:37:58.000,301,11063938,-795,0,1667000277,13049.135418469996,165.2970932399985,54508.97338584001 2022-10-28,23:37:59.000,301,11063943,-795,0,1667000278,13049.357716699997,165.45217409999896,54509.14107672001 2022-10-28,23:38:00.000,301,11063902,-795,0,1667000279,13049.539597069997,165.60020583000005,54509.18299944001 2022-10-28,23:38:01.000,301,11063935,-795,0,1667000280,13049.755158989989,165.67069713000092,54509.2039608 2022-10-28,23:38:02.000,301,11063961,-795,0,1667000281,13049.842731019999,165.8046306000033,54509.03626992 2022-10-28,23:38:03.000,301,11063952,-795,0,1667000282,13050.04482032,165.9526623300044,54509.14107672001 2022-10-28,23:38:04.000,301,11063922,-795,0,1667000283,13050.19975544999,166.05839928000205,54509.25287064 2022-10-28,23:38:05.000,301,11063895,-795,0,1667000284,13050.32774534,166.1147923200042,54509.39960016001 2022-10-28,23:38:06.000,301,11063946,-795,0,1667000285,13050.496153089996,166.25577491999866,54509.53235544 2022-10-28,23:38:07.000,301,11063917,-795,0,1667000286,13050.583725119992,166.276922310004,54509.60222664 2022-10-28,23:38:08.000,301,11063887,-795,0,1667000287,13050.543307259992,166.31921709000017,54509.6581236 2022-10-28,23:38:09.000,301,11063935,-795,0,1667000288,13050.570252500002,166.2980697000021,54509.797866 2022-10-28,23:38:10.000,301,11063951,-795,0,1667000289,13050.637615599997,166.34036447999824,54509.9376084 2022-10-28,23:38:11.000,301,11063946,-795,0,1667000290,13050.698242389997,166.38970839000103,54509.93062128001 2022-10-28,23:38:12.000,301,11063937,-795,0,1667000291,13050.657824529997,166.48134707999998,54509.92363416 2022-10-28,23:38:13.000,301,11063951,-795,0,1667000292,13050.671297150002,166.48134707999998,54509.96555688 2022-10-28,23:38:14.000,301,11063975,-795,0,1667000293,13050.731923940002,166.53069099000277,54510.056389440004 2022-10-28,23:38:15.000,301,11063986,-795,0,1667000294,13050.832968590003,166.5236418600034,54510.13324776 2022-10-28,23:38:16.000,301,11063956,-795,0,1667000295,13050.779078109997,166.5447892500015,54510.09132504 2022-10-28,23:38:17.000,301,11063944,-795,0,1667000296,13050.812759660002,166.56593663999956,54510.13324776 2022-10-28,23:38:18.000,301,11063923,-795,0,1667000297,13050.819495969998,166.61528055000235,54510.11927352001 2022-10-28,23:38:19.000,301,11063934,-795,0,1667000298,13050.866650139993,166.6223296800017,54510.15420912 2022-10-28,23:38:20.000,301,11063982,-795,0,1667000299,13050.940749549998,166.62937881000107,54510.30792576 2022-10-28,23:38:21.000,301,11063978,-795,0,1667000300,13051.014848959989,166.6434770699998,54510.33587424001 2022-10-28,23:38:22.000,301,11063921,-795,0,1667000301,13051.028321579994,166.6223296800017,54510.37080984 2022-10-28,23:38:23.000,301,11063941,-795,0,1667000302,13051.11589360999,166.5447892500015,54510.412732560006 2022-10-28,23:38:24.000,301,11063934,-795,0,1667000303,13051.129366229994,166.53774012000213,54510.38478408001 2022-10-28,23:38:25.000,301,11063943,-795,0,1667000304,13051.22367457,166.5236418600034,54510.37080984 2022-10-28,23:38:26.000,301,11063941,-795,0,1667000305,13051.26409243,166.50249446999806,54510.34984848 2022-10-28,23:38:27.000,301,11063937,-795,0,1667000306,13051.37860969999,166.4601996900019,54510.34984848 2022-10-28,23:38:28.000,301,11063925,-795,0,1667000307,13051.38534601,166.48134707999998,54510.23106744 2022-10-28,23:38:29.000,301,11063878,-795,0,1667000308,13051.513335899996,166.44610143000318,54510.342861360004 2022-10-28,23:38:30.000,301,11063928,-795,0,1667000309,13051.62785317,166.43200317000446,54510.391771200004 2022-10-28,23:38:31.000,301,11063933,-795,0,1667000310,13051.742370439992,166.43905230000382,54510.391771200004 2022-10-28,23:38:32.000,301,11063911,-795,0,1667000311,13051.816469849997,166.4954453399987,54510.363822720006 2022-10-28,23:38:33.000,301,11063820,-795,0,1667000312,13051.944459739992,166.51659273000405,54510.34984848 2022-10-28,23:38:34.000,301,11063906,-795,0,1667000313,13052.011822840002,166.5447892500015,54510.461642400005 2022-10-28,23:38:35.000,301,11063965,-795,0,1667000314,13052.153285349988,166.5588875100002,54510.48260376001 2022-10-28,23:38:36.000,301,11063919,-795,0,1667000315,13052.160021659998,166.6223296800017,54510.41971968 2022-10-28,23:38:37.000,301,11063909,-795,0,1667000316,13052.301484169999,166.67872272000386,54510.531513600006 2022-10-28,23:38:38.000,301,11063975,-795,0,1667000317,13052.429474059994,166.72806662999938,54510.57343632001 2022-10-28,23:38:39.000,301,11063980,-795,0,1667000318,13052.5237824,166.7421648899981,54510.74112720001 2022-10-28,23:38:40.000,301,11063951,-795,0,1667000319,13052.591145499995,166.81265618999896,54510.748114320006 2022-10-28,23:38:41.000,301,11063936,-795,0,1667000320,13052.71913538999,166.88314748999983,54510.79003704001 2022-10-28,23:38:42.000,301,11063954,-795,0,1667000321,13052.752816939996,166.96068792000005,54510.74112720001 2022-10-28,23:38:43.000,301,11063884,-795,0,1667000322,13052.921224689992,167.06642486999772,54510.83195976 2022-10-28,23:38:44.000,301,11063974,-795,0,1667000323,13053.049214580002,167.19330921000073,54511.04856048 2022-10-28,23:38:45.000,301,11063962,-795,0,1667000324,13053.231094950002,167.2638005100016,54511.11843168 2022-10-28,23:38:46.000,301,11063979,-795,0,1667000325,13053.386030079993,167.40478311000334,54511.23721272 2022-10-28,23:38:47.000,301,11063950,-795,0,1667000326,13053.520756279999,167.510520060001,54511.21625136 2022-10-28,23:38:48.000,301,11063917,-795,0,1667000327,13053.67569140999,167.63035527000466,54511.34201952001 2022-10-28,23:38:49.000,301,11063938,-795,0,1667000328,13053.85757177999,167.7572396100004,54511.43285208 2022-10-28,23:38:50.000,301,11063964,-795,0,1667000329,13054.012506909996,167.8206817800019,54511.48176192 2022-10-28,23:38:51.000,301,11063943,-795,0,1667000330,13054.133760489996,167.91232047000085,54511.60753008001 2022-10-28,23:38:52.000,301,11063918,-795,0,1667000331,13054.194387279997,167.97576264000236,54511.57958160001 2022-10-28,23:38:53.000,301,11063953,-795,0,1667000332,13054.315640859997,168.03920481000387,54511.733298240004 2022-10-28,23:38:54.000,301,11063902,-795,0,1667000333,13054.416685509997,168.04625394000323,54511.852079280005 2022-10-28,23:38:55.000,301,11063911,-795,0,1667000334,13054.510993849988,168.05330307000258,54511.90797624 2022-10-28,23:38:56.000,301,11063938,-795,0,1667000335,13054.558148019998,168.0321556800045,54511.9988088 2022-10-28,23:38:57.000,301,11063904,-795,0,1667000336,13054.517730159998,168.06035220000194,54511.97784744 2022-10-28,23:38:58.000,301,11063911,-795,0,1667000337,13054.517730159998,168.0321556800045,54512.11060272001 2022-10-28,23:38:59.000,301,11063921,-795,0,1667000338,13054.585093259993,168.0039591599998,54512.236370880004 2022-10-28,23:39:00.000,301,11063938,-795,0,1667000339,13054.652456359989,167.98986090000108,54512.29925496001 2022-10-28,23:39:01.000,301,11063982,-795,0,1667000340,13054.672665289989,167.94756611999765,54512.39008752 2022-10-28,23:39:02.000,301,11063932,-795,0,1667000341,13054.645720049994,167.93346785999893,54512.4529716 2022-10-28,23:39:03.000,301,11063888,-795,0,1667000342,13054.585093259993,167.8841239500034,54512.27829360001 2022-10-28,23:39:04.000,301,11063914,-795,0,1667000343,13054.665928979994,167.86297655999806,54512.56476552001 2022-10-28,23:39:05.000,301,11063902,-795,0,1667000344,13054.665928979994,167.81363265000255,54512.57873976 2022-10-28,23:39:06.000,301,11063971,-795,0,1667000345,13054.692874219989,167.7572396100004,54512.61367536001 2022-10-28,23:39:07.000,301,11063887,-795,0,1667000346,13054.638983739998,167.7219939600036,54512.641623840005 2022-10-28,23:39:08.000,301,11063958,-795,0,1667000347,13054.598565879998,167.65150266000273,54512.61367536001 2022-10-28,23:39:09.000,301,11063919,-795,0,1667000348,13054.618774809998,167.5598639700038,54512.809314720005 2022-10-28,23:39:10.000,301,11063895,-795,0,1667000349,13054.558148019998,167.4470778899995,54512.87918592001 2022-10-28,23:39:11.000,301,11063876,-795,0,1667000350,13054.578356949998,167.39068485000462,54512.928095760006 2022-10-28,23:39:12.000,301,11063937,-795,0,1667000351,13054.564884329993,167.28494789999968,54512.86521168 2022-10-28,23:39:13.000,301,11063925,-795,0,1667000352,13054.544675399993,167.27084964000096,54512.78835336 2022-10-28,23:39:14.000,301,11063966,-795,0,1667000353,13054.612038499989,167.22150572999817,54512.90014728001 2022-10-28,23:39:15.000,301,11063897,-795,0,1667000354,13054.585093259993,167.15101443000458,54512.97001848001 2022-10-28,23:39:16.000,301,11063929,-795,0,1667000355,13054.625511119993,167.1016705200018,54513.04687680001 2022-10-28,23:39:17.000,301,11063958,-795,0,1667000356,13054.645720049994,167.07347400000435,54513.10277376 2022-10-28,23:39:18.000,301,11063914,-795,0,1667000357,13054.706346839994,167.01003183000284,54513.10277376 2022-10-28,23:39:19.000,301,11063944,-795,0,1667000358,13054.760237319999,167.03822835000028,54513.11674800001 2022-10-28,23:39:20.000,301,11063897,-795,0,1667000359,13054.86128197,166.9536387900007,54513.20758056001 2022-10-28,23:39:21.000,301,11063936,-795,0,1667000360,13054.89496351999,166.94658966000134,54513.2215548 2022-10-28,23:39:22.000,301,11063920,-795,0,1667000361,13054.928645069995,166.94658966000134,54513.16565784001 2022-10-28,23:39:23.000,301,11063924,-795,0,1667000362,13054.99600816999,166.86200010000175,54513.17963208 2022-10-28,23:39:24.000,301,11063937,-795,0,1667000363,13055.171152229996,166.82675444999768,54513.35431008001 2022-10-28,23:39:25.000,301,11063958,-795,0,1667000364,13055.26546057,166.8056070599996,54513.480078240005 2022-10-28,23:39:26.000,301,11063974,-795,0,1667000365,13055.285669500001,166.77741054000217,54513.50103960001 2022-10-28,23:39:27.000,301,11063994,-795,0,1667000366,13055.346296290001,166.7703614100028,54513.43815552 2022-10-28,23:39:28.000,301,11063876,-795,0,1667000367,13055.427132010002,166.74921402000473,54513.528988080005 2022-10-28,23:39:29.000,301,11063973,-795,0,1667000368,13055.487758800002,166.72806662999938,54513.58488504 2022-10-28,23:39:30.000,301,11063916,-795,0,1667000369,13055.588803450002,166.7421648899981,54513.68270472 2022-10-28,23:39:31.000,301,11063950,-795,0,1667000370,13055.669639170002,166.67872272000386,54513.68270472 2022-10-28,23:39:32.000,301,11063964,-795,0,1667000371,13055.730265959988,166.68577185000322,54513.72462744 2022-10-28,23:39:33.000,301,11063942,-795,0,1667000372,13055.871728469989,166.72101750000002,54513.815460000005 2022-10-28,23:39:34.000,301,11063950,-795,0,1667000373,13056.019927289999,166.71396837000066,54513.95520240001 2022-10-28,23:39:35.000,301,11064016,-795,0,1667000374,13056.12097194,166.68577185000322,54513.92725392001 2022-10-28,23:39:36.000,301,11063933,-795,0,1667000375,13056.25569813999,166.6575753299985,54514.00411224001 2022-10-28,23:39:37.000,301,11063951,-795,0,1667000376,13056.289379689995,166.58003489999828,54513.84340848 2022-10-28,23:39:38.000,301,11063921,-795,0,1667000377,13056.350006479995,166.5095436000047,54513.990138 2022-10-28,23:39:39.000,301,11063963,-795,0,1667000378,13056.46452375,166.43905230000382,54514.06699632 2022-10-28,23:39:40.000,301,11063976,-795,0,1667000379,13056.545359470001,166.42495403999783,54514.17180312001 2022-10-28,23:39:41.000,301,11063930,-795,0,1667000380,13056.639667809992,166.34036447999824,54514.24167432001 2022-10-28,23:39:42.000,301,11063981,-795,0,1667000381,13056.700294599992,166.2487257899993,54514.28359704 2022-10-28,23:39:43.000,301,11063956,-795,0,1667000382,13056.707030910002,166.19938188000378,54514.22071296001 2022-10-28,23:39:44.000,301,11063897,-795,0,1667000383,13056.787866630002,166.150037970001,54514.269622800006 2022-10-28,23:39:45.000,301,11063946,-795,0,1667000384,13056.848493420002,166.10774319000484,54514.29058416001 2022-10-28,23:39:46.000,301,11063954,-795,0,1667000385,13056.909120210003,166.09364492999885,54514.33949400001 2022-10-28,23:39:47.000,301,11063968,-795,0,1667000386,13056.929329139988,166.0865957999995,54514.29757128 2022-10-28,23:39:48.000,301,11063989,-795,0,1667000387,13056.996692239998,166.0865957999995,54514.40936520001 2022-10-28,23:39:49.000,301,11063948,-795,0,1667000388,13057.144891059994,166.0865957999995,54514.54910760001 2022-10-28,23:39:50.000,301,11063933,-795,0,1667000389,13057.21225415999,166.0513501500027,54514.605004560006 2022-10-28,23:39:51.000,301,11063968,-795,0,1667000390,13057.27961726,166.09364492999885,54514.702824240005 2022-10-28,23:39:52.000,301,11063894,-795,0,1667000391,13057.306562499994,166.0865957999995,54514.62596592001 2022-10-28,23:39:53.000,301,11063904,-795,0,1667000392,13057.367189289995,166.10774319000484,54514.76570832001 2022-10-28,23:39:54.000,301,11063953,-795,0,1667000393,13057.448025009995,166.15708710000035,54514.83557952 2022-10-28,23:39:55.000,301,11063995,-795,0,1667000394,13057.50191549,166.17823448999843,54514.93339920001 2022-10-28,23:39:56.000,301,11063936,-795,0,1667000395,13057.569278589996,166.23462753000058,54514.92641208 2022-10-28,23:39:57.000,301,11063946,-795,0,1667000396,13057.66358693,166.25577491999866,54515.03121888001 2022-10-28,23:39:58.000,301,11063966,-795,0,1667000397,13057.791576819996,166.30511883000145,54515.22685824001 2022-10-28,23:39:59.000,301,11063976,-795,0,1667000398,13057.892621469997,166.36856100000296,54515.28974232 2022-10-28,23:40:00.000,301,11063940,-795,0,1667000399,13057.926303020002,166.4108557799991,54515.38057488 2022-10-28,23:40:01.000,301,11063922,-795,0,1667000400,13058.108183390003,166.47429795000062,54515.43647184001 2022-10-28,23:40:02.000,301,11063939,-795,0,1667000401,13058.195755419998,166.53774012000213,54515.39454912001 2022-10-28,23:40:03.000,301,11063937,-795,0,1667000402,13058.310272689989,166.6223296800017,54515.47839456 2022-10-28,23:40:04.000,301,11063932,-795,0,1667000403,13058.39110840999,166.69282098000258,54515.56922712 2022-10-28,23:40:05.000,301,11063932,-795,0,1667000404,13058.57972509,166.72101750000002,54515.69499528 2022-10-28,23:40:06.000,301,11063937,-795,0,1667000405,13058.66056081,166.81265618999896,54515.74390512 2022-10-28,23:40:07.000,301,11063940,-795,0,1667000406,13058.77507807999,166.84085271000367,54515.89762176001 2022-10-28,23:40:08.000,301,11063868,-795,0,1667000407,13058.855913799991,166.8901966199992,54515.93255736 2022-10-28,23:40:09.000,301,11063927,-795,0,1667000408,13058.930013209996,166.91134401000454,54516.00242856 2022-10-28,23:40:10.000,301,11063904,-795,0,1667000409,13058.977167379991,166.92544227000326,54516.12819672 2022-10-28,23:40:11.000,301,11063920,-795,0,1667000410,13058.997376309992,166.9042948799979,54516.18409368001 2022-10-28,23:40:12.000,301,11063922,-795,0,1667000411,13059.004112620001,166.9042948799979,54516.17011944 2022-10-28,23:40:13.000,301,11063954,-795,0,1667000412,13059.058003099992,166.84790184000303,54516.281913360006 2022-10-28,23:40:14.000,301,11063991,-795,0,1667000413,13059.138838819992,166.7703614100028,54516.42165576001 2022-10-28,23:40:15.000,301,11063955,-795,0,1667000414,13059.165784060002,166.72806662999938,54516.49152696001 2022-10-28,23:40:16.000,301,11063904,-795,0,1667000415,13059.172520369997,166.67872272000386,54516.5055012 2022-10-28,23:40:17.000,301,11063941,-795,0,1667000416,13059.233147159997,166.65052619999915,54516.5055012 2022-10-28,23:40:18.000,301,11063976,-795,0,1667000417,13059.273565019997,166.6434770699998,54516.54043680001 2022-10-28,23:40:19.000,301,11063925,-795,0,1667000418,13059.300510259993,166.59413316000428,54516.74306328 2022-10-28,23:40:20.000,301,11063953,-795,0,1667000419,13059.246619780002,166.53774012000213,54516.82690872001 2022-10-28,23:40:21.000,301,11063938,-795,0,1667000420,13059.260092399993,166.48134707999998,54516.92472840001 2022-10-28,23:40:22.000,301,11063973,-795,0,1667000421,13059.185992990002,166.42495403999783,54516.91774128 2022-10-28,23:40:23.000,301,11063962,-795,0,1667000422,13059.098420959992,166.3615118700036,54516.896779919996 2022-10-28,23:40:24.000,301,11063931,-795,0,1667000423,13059.031057859997,166.276922310004,54516.94568976001 2022-10-28,23:40:25.000,301,11063947,-795,0,1667000424,13059.044530480001,166.1852836199978,54516.97363824001 2022-10-28,23:40:26.000,301,11063996,-795,0,1667000425,13059.004112620001,166.1147923200042,54517.08543216 2022-10-28,23:40:27.000,301,11063938,-795,0,1667000426,13058.956958449991,166.0513501500027,54517.07145792001 2022-10-28,23:40:28.000,301,11063934,-795,0,1667000427,13058.916540589991,165.98085885000182,54517.10639352 2022-10-28,23:40:29.000,301,11063942,-795,0,1667000428,13059.010848929996,165.9033184200016,54517.15530336 2022-10-28,23:40:30.000,301,11063973,-795,0,1667000429,13059.098420959992,165.83282712000073,54517.26011016001 2022-10-28,23:40:31.000,301,11063893,-795,0,1667000430,13059.233147159997,165.76233581999986,54517.2740844 2022-10-28,23:40:32.000,301,11063932,-795,0,1667000431,13059.280301329993,165.66364800000156,54517.218187440005 2022-10-28,23:40:33.000,301,11063935,-795,0,1667000432,13059.421763839993,165.64250061000348,54517.26011016001 2022-10-28,23:40:34.000,301,11063900,-795,0,1667000433,13059.536281109999,165.64250061000348,54517.31600712 2022-10-28,23:40:35.000,301,11063985,-795,0,1667000434,13059.576698969999,165.67069713000092,54517.36491696 2022-10-28,23:40:36.000,301,11063873,-795,0,1667000435,13059.657534689999,165.6565988700022,54517.3439556 2022-10-28,23:40:37.000,301,11063922,-795,0,1667000436,13059.745106719995,165.64954974000284,54517.504659360005 2022-10-28,23:40:38.000,301,11063977,-795,0,1667000437,13059.83941506,165.63545148000412,54517.63042752 2022-10-28,23:40:39.000,301,11063970,-795,0,1667000438,13059.805733509995,165.6565988700022,54517.70728584 2022-10-28,23:40:40.000,301,11063922,-795,0,1667000439,13059.765315649995,165.6565988700022,54517.651388880004 2022-10-28,23:40:41.000,301,11063944,-795,0,1667000440,13059.7989972,165.67069713000092,54517.70728584 2022-10-28,23:40:42.000,301,11063942,-795,0,1667000441,13059.81246981999,165.67774626000028,54517.73523432 2022-10-28,23:40:43.000,301,11063953,-795,0,1667000442,13059.846151369995,165.69889364999835,54517.83305400001 2022-10-28,23:40:44.000,301,11063932,-795,0,1667000443,13059.91351446999,165.7059427799977,54518.00074488001 2022-10-28,23:40:45.000,301,11063928,-795,0,1667000444,13059.95393232999,165.71299191000435,54517.986770640004 2022-10-28,23:40:46.000,301,11063944,-795,0,1667000445,13060.0010865,165.72709017000307,54518.09856456001 2022-10-28,23:40:47.000,301,11063961,-795,0,1667000446,13060.007822809996,165.73413930000243,54518.08459032 2022-10-28,23:40:48.000,301,11063857,-795,0,1667000447,13060.108867459996,165.69889364999835,54518.21035848 2022-10-28,23:40:49.000,301,11063913,-795,0,1667000448,13060.162757940001,165.74118843000178,54518.175422880005 2022-10-28,23:40:50.000,301,11063924,-795,0,1667000449,13060.263802590001,165.72709017000307,54518.224332720005 2022-10-28,23:40:51.000,301,11063953,-795,0,1667000450,13060.290747829997,165.71299191000435,54518.32913952 2022-10-28,23:40:52.000,301,11063929,-795,0,1667000451,13060.324429380002,165.7552866900005,54518.30817816 2022-10-28,23:40:53.000,301,11063910,-795,0,1667000452,13060.337901999992,165.74823756000114,54518.35010088 2022-10-28,23:40:54.000,301,11063936,-795,0,1667000453,13060.418737719992,165.74823756000114,54518.53176600001 2022-10-28,23:40:55.000,301,11063956,-795,0,1667000454,13060.391792479997,165.77643407999858,54518.55272736001 2022-10-28,23:40:56.000,301,11063918,-795,0,1667000455,13060.405265100002,165.73413930000243,54518.61561144 2022-10-28,23:40:57.000,301,11063926,-795,0,1667000456,13060.257066279992,165.7552866900005,54518.5667016 2022-10-28,23:40:58.000,301,11063978,-795,0,1667000457,13060.189703179996,165.7200410400037,54518.64355992 2022-10-28,23:40:59.000,301,11063957,-795,0,1667000458,13060.095394839991,165.67774626000028,54518.68548264 2022-10-28,23:41:00.000,301,11063943,-795,0,1667000459,13060.028031739996,165.62840235000476,54518.80426368 2022-10-28,23:41:01.000,301,11063929,-795,0,1667000460,13059.96066864,165.56496018000325,54518.88810912001 2022-10-28,23:41:02.000,301,11063946,-795,0,1667000461,13059.81920613,165.45922322999832,54518.87413488 2022-10-28,23:41:03.000,301,11063953,-795,0,1667000462,13059.73837041,165.38873193000472,54518.87413488 2022-10-28,23:41:04.000,301,11063895,-795,0,1667000463,13059.73837041,165.28299497999978,54518.992915920004 2022-10-28,23:41:05.000,301,11063892,-795,0,1667000464,13059.569962659989,165.28299497999978,54518.90907048 2022-10-28,23:41:06.000,301,11063955,-795,0,1667000465,13059.569962659989,165.21250367999892,54519.062787120005 2022-10-28,23:41:07.000,301,11063962,-795,0,1667000466,13059.489126939989,165.12791411999933,54519.062787120005 2022-10-28,23:41:08.000,301,11063931,-795,0,1667000467,13059.367873359988,165.09266847000254,54519.04182576 2022-10-28,23:41:09.000,301,11063953,-795,0,1667000468,13059.340928119993,164.98693152000487,54519.09772272 2022-10-28,23:41:10.000,301,11063916,-795,0,1667000469,13059.246619780002,165.02217717000167,54519.160606800004 2022-10-28,23:41:11.000,301,11063942,-795,0,1667000470,13059.138838819992,165.02922630000103,54519.12567120001 2022-10-28,23:41:12.000,301,11063916,-795,0,1667000471,13058.990639999996,165.0503736899991,54519.10470984001 2022-10-28,23:41:13.000,301,11063920,-795,0,1667000472,13058.956958449991,165.02922630000103,54519.1955424 2022-10-28,23:41:14.000,301,11063930,-795,0,1667000473,13058.869386419996,165.0151280400023,54519.25143936001 2022-10-28,23:41:15.000,301,11063946,-795,0,1667000474,13058.79528700999,164.96578412999952,54519.25842648 2022-10-28,23:41:16.000,301,11063992,-795,0,1667000475,13058.69424235999,164.93053848000272,54519.22349088001 2022-10-28,23:41:17.000,301,11063965,-795,0,1667000476,13058.626879259995,164.92348935000336,54519.328297680004 2022-10-28,23:41:18.000,301,11063919,-795,0,1667000477,13058.57298877999,164.8529980500025,54519.4750272 2022-10-28,23:41:19.000,301,11063921,-795,0,1667000478,13058.55277984999,164.79660501000035,54519.43310448 2022-10-28,23:41:20.000,301,11063903,-795,0,1667000479,13058.377635789999,164.69791719000204,54519.44009160001 2022-10-28,23:41:21.000,301,11063958,-795,0,1667000480,13058.263118519993,164.6415241499999,54519.46105296001 2022-10-28,23:41:22.000,301,11063982,-795,0,1667000481,13058.087974460002,164.57103284999903,54519.405156 2022-10-28,23:41:23.000,301,11063991,-795,0,1667000482,13058.000402429992,164.48644328999944,54519.37022040001 2022-10-28,23:41:24.000,301,11063926,-795,0,1667000483,13057.885885160002,164.38775547000114,54519.50996280001 2022-10-28,23:41:25.000,301,11063950,-795,0,1667000484,13057.751158959996,164.331362429999,54519.64271808 2022-10-28,23:41:26.000,301,11063981,-795,0,1667000485,13057.636641689991,164.28201852000348,54519.53092416 2022-10-28,23:41:27.000,301,11063937,-795,0,1667000486,13057.549069659995,164.26087112999812,54519.5448984 2022-10-28,23:41:28.000,301,11063896,-795,0,1667000487,13057.48170656,164.22562548000133,54519.62175672 2022-10-28,23:41:29.000,301,11063909,-795,0,1667000488,13057.38066191,164.10579026999767,54519.6497052 2022-10-28,23:41:30.000,301,11063955,-795,0,1667000489,13057.27288094999,164.0846428799996,54519.70560216001 2022-10-28,23:41:31.000,301,11063900,-795,0,1667000490,13057.245935709994,164.04234810000344,54519.67765368001 2022-10-28,23:41:32.000,301,11063943,-795,0,1667000491,13057.131418439989,163.99300419000065,54519.60778248001 2022-10-28,23:41:33.000,301,11063984,-795,0,1667000492,13057.077527959998,163.99300419000065,54519.684640800006 2022-10-28,23:41:34.000,301,11063969,-795,0,1667000493,13057.037110099998,163.97185680000257,54519.62175672 2022-10-28,23:41:35.000,301,11063939,-795,0,1667000494,13057.077527959998,163.91546376000042,54519.7894476 2022-10-28,23:41:36.000,301,11063924,-795,0,1667000495,13057.091000579989,163.92251288999978,54519.7894476 2022-10-28,23:41:37.000,301,11063913,-795,0,1667000496,13057.016901169998,163.9013655000017,54519.831370320004 2022-10-28,23:41:38.000,301,11063855,-795,0,1667000497,13056.956274379998,163.92251288999978,54519.81739608 2022-10-28,23:41:39.000,301,11063970,-795,0,1667000498,13056.989955929988,163.8520215899989,54519.831370320004 2022-10-28,23:41:40.000,301,11063929,-795,0,1667000499,13056.929329139988,163.88021811000363,54519.95713848 2022-10-28,23:41:41.000,301,11063956,-795,0,1667000500,13056.996692239998,163.8026776800034,54519.87329304001 2022-10-28,23:41:42.000,301,11064006,-795,0,1667000501,13056.963010689993,163.70398985999782,54519.901241520005 2022-10-28,23:41:43.000,301,11063928,-795,0,1667000502,13057.037110099998,163.6898915999991,54519.96412560001 2022-10-28,23:41:44.000,301,11063883,-795,0,1667000503,13057.057319029998,163.71103899000445,54520.09688088 2022-10-28,23:41:45.000,301,11063934,-795,0,1667000504,13057.010164859988,163.68284246999974,54520.08989376001 2022-10-28,23:41:46.000,301,11063955,-795,0,1667000505,13056.963010689993,163.66874421000102,54520.20168768 2022-10-28,23:41:47.000,301,11063945,-795,0,1667000506,13056.915856519998,163.59825291000016,54520.22963616001 2022-10-28,23:41:48.000,301,11063942,-795,0,1667000507,13056.841757109993,163.59825291000016,54520.166752080004 2022-10-28,23:41:49.000,301,11063949,-795,0,1667000508,13056.787866630002,163.58415465000144,54520.15976496001 2022-10-28,23:41:50.000,301,11063967,-795,0,1667000509,13056.774394009997,163.58415465000144,54520.285533120004 2022-10-28,23:41:51.000,301,11063920,-795,0,1667000510,13056.733976149997,163.54890900000464,54520.25059752 2022-10-28,23:41:52.000,301,11063890,-795,0,1667000511,13056.626195190001,163.57710552000208,54520.1737392 2022-10-28,23:41:53.000,301,11063936,-795,0,1667000512,13056.585777330001,163.5066142200012,54520.1737392 2022-10-28,23:41:54.000,301,11063935,-795,0,1667000513,13056.491468989996,163.51366335000057,54520.12482936 2022-10-28,23:41:55.000,301,11063930,-795,0,1667000514,13056.504941610001,163.43612292000034,54520.2436104 2022-10-28,23:41:56.000,301,11063954,-795,0,1667000515,13056.437578509991,163.4431720499997,54520.20168768 2022-10-28,23:41:57.000,301,11063900,-795,0,1667000516,13056.38368803,163.3938281400042,54520.25758464001 2022-10-28,23:41:58.000,301,11063932,-795,0,1667000517,13056.32306124,163.3444842300014,54520.187713440006 2022-10-28,23:41:59.000,301,11063955,-795,0,1667000518,13056.208543969995,163.33038597000268,54520.20867480001 2022-10-28,23:42:00.000,301,11063943,-795,0,1667000519,13056.18159873,163.33743510000204,54520.34841720001 2022-10-28,23:42:01.000,301,11063956,-795,0,1667000520,13056.11423562999,163.2951403199986,54520.27155888 2022-10-28,23:42:02.000,301,11063899,-795,0,1667000521,13055.999718359999,163.32333684000332,54520.236623280005 2022-10-28,23:42:03.000,301,11063957,-795,0,1667000522,13055.898673709999,163.26694380000117,54520.20867480001 2022-10-28,23:42:04.000,301,11063948,-795,0,1667000523,13055.824574299993,163.25284554000245,54520.25059752 2022-10-28,23:42:05.000,301,11063965,-795,0,1667000524,13055.804365369993,163.23874728000374,54520.334442960004 2022-10-28,23:42:06.000,301,11063949,-795,0,1667000525,13055.582067139992,163.25284554000245,54520.37636568001 2022-10-28,23:42:07.000,301,11063933,-795,0,1667000526,13055.602276069993,163.1964525000003,54520.29252024 2022-10-28,23:42:08.000,301,11063928,-795,0,1667000527,13055.575330829997,163.21759988999838,54520.22963616001 2022-10-28,23:42:09.000,301,11063968,-795,0,1667000528,13055.568594520002,163.17530511000223,54520.25758464001 2022-10-28,23:42:10.000,301,11063967,-795,0,1667000529,13055.501231419992,163.1612068500035,54520.27155888 2022-10-28,23:42:11.000,301,11063910,-795,0,1667000530,13055.467549870002,163.10481381000136,54520.285533120004 2022-10-28,23:42:12.000,301,11063930,-795,0,1667000531,13055.386714150001,163.07661729000392,54520.166752080004 2022-10-28,23:42:13.000,301,11063925,-795,0,1667000532,13055.359768909992,163.097764680002,54520.15277784 2022-10-28,23:42:14.000,301,11063976,-795,0,1667000533,13055.292405809996,163.0343225100005,54520.22264904 2022-10-28,23:42:15.000,301,11063938,-795,0,1667000534,13055.238515329991,162.96383120999963,54520.166752080004 2022-10-28,23:42:16.000,301,11063894,-795,0,1667000535,13055.07684388999,162.95678208000027,54520.02700968 2022-10-28,23:42:17.000,301,11063971,-795,0,1667000536,13055.01621709999,162.86514339000132,54519.95713848 2022-10-28,23:42:18.000,301,11063903,-795,0,1667000537,13054.84107304,162.80875034999917,54519.81040896 2022-10-28,23:42:19.000,301,11063952,-795,0,1667000538,13054.659192669998,162.71006253000087,54519.81040896 2022-10-28,23:42:20.000,301,11063938,-795,0,1667000539,13054.484048609993,162.6043255800032,54519.88726728 2022-10-28,23:42:21.000,301,11063937,-795,0,1667000540,13054.322377169992,162.51973602000362,54519.79643472001 2022-10-28,23:42:22.000,301,11063969,-795,0,1667000541,13054.106815250001,162.4774412400002,54519.71258928 2022-10-28,23:42:23.000,301,11063944,-795,0,1667000542,13053.89798963999,162.3928516800006,54519.6497052 2022-10-28,23:42:24.000,301,11063977,-795,0,1667000543,13053.68242772,162.31531125000038,54519.65669232001 2022-10-28,23:42:25.000,301,11063945,-795,0,1667000544,13053.540965209999,162.181377779998,54519.62874384001 2022-10-28,23:42:26.000,301,11063981,-795,0,1667000545,13053.338875909998,162.0474443100029,54519.6497052 2022-10-28,23:42:27.000,301,11063953,-795,0,1667000546,13053.170468160002,161.90646171000117,54519.5448984 2022-10-28,23:42:28.000,301,11063945,-795,0,1667000547,13053.029005650002,161.86416692999774,54519.46105296001 2022-10-28,23:42:29.000,301,11063913,-795,0,1667000548,13052.968378860001,161.77957736999815,54519.468040080006 2022-10-28,23:42:30.000,301,11063954,-795,0,1667000549,13052.773025869996,161.71613520000392,54519.39118176001 2022-10-28,23:42:31.000,301,11063950,-795,0,1667000550,13052.68545384,161.71613520000392,54519.279387840004 2022-10-28,23:42:32.000,301,11063968,-795,0,1667000551,13052.49683715999,161.72318433000328,54519.14663256 2022-10-28,23:42:33.000,301,11063929,-795,0,1667000552,13052.490100849995,161.75138085000071,54519.08374848001 2022-10-28,23:42:34.000,301,11063923,-795,0,1667000553,13052.40252882,161.7866265000048,54519.013877280006 2022-10-28,23:42:35.000,301,11063960,-795,0,1667000554,13052.429474059994,161.81482302000222,54518.992915920004 2022-10-28,23:42:36.000,301,11063958,-795,0,1667000555,13052.429474059994,161.82892128000094,54518.99990304 2022-10-28,23:42:37.000,301,11063974,-795,0,1667000556,13052.46315561,161.85006866999902,54518.86714776001 2022-10-28,23:42:38.000,301,11063969,-795,0,1667000557,13052.5237824,161.8853143200031,54518.895096240005 2022-10-28,23:42:39.000,301,11063882,-795,0,1667000558,13052.63829966999,161.91351084000053,54518.79028944001 2022-10-28,23:42:40.000,301,11063943,-795,0,1667000559,13052.63829966999,161.92760909999924,54518.678495520006 2022-10-28,23:42:41.000,301,11063968,-795,0,1667000560,13052.692190149995,161.92055996999989,54518.58067584001 2022-10-28,23:42:42.000,301,11063928,-795,0,1667000561,13052.78649849,161.9346582299986,54518.40599784 2022-10-28,23:42:43.000,301,11063984,-795,0,1667000562,13052.921224689992,161.96285475000332,54518.4269592 2022-10-28,23:42:44.000,301,11063870,-795,0,1667000563,13052.941433619992,161.95580562000396,54518.21035848 2022-10-28,23:42:45.000,301,11063935,-795,0,1667000564,13053.156995539997,161.91351084000053,54518.30817816 2022-10-28,23:42:46.000,301,11063966,-795,0,1667000565,13053.305194359993,161.84301953999966,54518.16144864 2022-10-28,23:42:47.000,301,11063958,-795,0,1667000566,13053.540965209999,161.9346582299986,54518.105551680004 2022-10-28,23:42:48.000,301,11063929,-795,0,1667000567,13053.64200986,162.13908300000185,54518.09157744 2022-10-28,23:42:49.000,301,11063905,-795,0,1667000568,13053.62180093,162.25186907999887,54517.958822160006 2022-10-28,23:42:50.000,301,11063958,-795,0,1667000569,13053.68242772,162.3435077699978,54518.06362896 2022-10-28,23:42:51.000,301,11063931,-795,0,1667000570,13053.850835469995,162.40694993999932,54518.04965472001 2022-10-28,23:42:52.000,301,11063941,-795,0,1667000571,13053.82389023,162.49858862999827,54518.00074488001 2022-10-28,23:42:53.000,301,11063968,-795,0,1667000572,13053.97882535999,162.54793254000106,54518.01471912 2022-10-28,23:42:54.000,301,11063975,-795,0,1667000573,13054.113551559996,162.58317818999785,54517.91689944 2022-10-28,23:42:55.000,301,11063935,-795,0,1667000574,13054.281959309992,162.6043255800032,54517.94484792 2022-10-28,23:42:56.000,301,11063933,-795,0,1667000575,13054.322377169992,162.58317818999785,54517.937860800004 2022-10-28,23:42:57.000,301,11063916,-795,0,1667000576,13054.389740270002,162.56907992999913,54517.73523432 2022-10-28,23:42:58.000,301,11063935,-795,0,1667000577,13054.517730159998,162.51268689000426,54517.770169920004 2022-10-28,23:42:59.000,301,11063951,-795,0,1667000578,13054.625511119993,162.4421955900034,54517.74920856 2022-10-28,23:43:00.000,301,11063917,-795,0,1667000579,13054.787182559994,162.40694993999932,54517.76318280001 2022-10-28,23:43:01.000,301,11063953,-795,0,1667000580,13054.8814909,162.3435077699978,54517.7282472 2022-10-28,23:43:02.000,301,11063890,-795,0,1667000581,13054.93538137999,162.2941638600023,54517.68632448 2022-10-28,23:43:03.000,301,11063959,-795,0,1667000582,13054.98253555,162.2307216900008,54517.5885048 2022-10-28,23:43:04.000,301,11063933,-795,0,1667000583,13055.009480789995,162.20252517000336,54517.57453056001 2022-10-28,23:43:05.000,301,11063946,-795,0,1667000584,13054.95559030999,162.20252517000336,54517.483698000004 2022-10-28,23:43:06.000,301,11063974,-795,0,1667000585,13054.99600816999,162.18842691000464,54517.42081392 2022-10-28,23:43:07.000,301,11063967,-795,0,1667000586,13054.93538137999,162.2307216900008,54517.21120032001 2022-10-28,23:43:08.000,301,11063939,-795,0,1667000587,13054.91517244999,162.2307216900008,54517.134342 2022-10-28,23:43:09.000,301,11063960,-795,0,1667000588,13055.01621709999,162.2095743000027,54517.288058640006 2022-10-28,23:43:10.000,301,11063881,-795,0,1667000589,13054.87475458999,162.2307216900008,54516.96665112 2022-10-28,23:43:11.000,301,11063918,-795,0,1667000590,13054.93538137999,162.27301647000422,54517.120367760006 2022-10-28,23:43:12.000,301,11063913,-795,0,1667000591,13054.847809349994,162.3294095099991,54516.952676880006 2022-10-28,23:43:13.000,301,11063941,-795,0,1667000592,13055.049898649995,162.37875342000189,54516.931715520004 2022-10-28,23:43:14.000,301,11063974,-795,0,1667000593,13055.16441592,162.28711473000294,54516.87581856001 2022-10-28,23:43:15.000,301,11063958,-795,0,1667000594,13055.285669500001,162.15318126000057,54516.84787008 2022-10-28,23:43:16.000,301,11063966,-795,0,1667000595,13055.353032599996,162.0826899599997,54516.833895840005 2022-10-28,23:43:17.000,301,11063958,-795,0,1667000596,13055.406923080001,161.97695301000203,54516.69415344 2022-10-28,23:43:18.000,301,11063947,-795,0,1667000597,13055.406923080001,161.9346582299986,54516.596333760004 2022-10-28,23:43:19.000,301,11063933,-795,0,1667000598,13055.454077249997,161.87826519000373,54516.5753724 2022-10-28,23:43:20.000,301,11063923,-795,0,1667000599,13055.507967730002,161.8007247600035,54516.449604240006 2022-10-28,23:43:21.000,301,11063990,-795,0,1667000600,13055.588803450002,161.8007247600035,54516.379733040005 2022-10-28,23:43:22.000,301,11063939,-795,0,1667000601,13055.629221310002,161.7866265000048,54516.25396488001 2022-10-28,23:43:23.000,301,11063928,-795,0,1667000602,13055.676375479998,161.8007247600035,54516.23300352001 2022-10-28,23:43:24.000,301,11063964,-795,0,1667000603,13055.770683819988,161.7725282399988,54516.14915808 2022-10-28,23:43:25.000,301,11063920,-795,0,1667000604,13055.811101679988,161.7866265000048,54516.1910808 2022-10-28,23:43:26.000,301,11063955,-795,0,1667000605,13055.811101679988,161.77957736999815,54516.093261120004 2022-10-28,23:43:27.000,301,11063946,-795,0,1667000606,13055.898673709999,161.77957736999815,54515.95351872 2022-10-28,23:43:28.000,301,11063894,-795,0,1667000607,13055.945827879994,161.7866265000048,54515.93255736 2022-10-28,23:43:29.000,301,11063946,-795,0,1667000608,13055.999718359999,161.79367563000415,54515.925570240004 2022-10-28,23:43:30.000,301,11063933,-795,0,1667000609,13056.06034515,161.75842998000007,54515.8067892 2022-10-28,23:43:31.000,301,11063945,-795,0,1667000610,13056.13444455999,161.6879386799992,54515.75089224001 2022-10-28,23:43:32.000,301,11063964,-795,0,1667000611,13056.208543969995,161.737282590002,54515.68800816 2022-10-28,23:43:33.000,301,11063907,-795,0,1667000612,13056.32306124,161.66679129000113,54515.62512408 2022-10-28,23:43:34.000,301,11063935,-795,0,1667000613,13056.42410589,161.65974216000177,54515.611149840006 2022-10-28,23:43:35.000,301,11063969,-795,0,1667000614,13056.552095779996,161.6879386799992,54515.590188480004 2022-10-28,23:43:36.000,301,11063933,-795,0,1667000615,13056.653140429997,161.68088954999985,54515.51333016001 2022-10-28,23:43:37.000,301,11063887,-795,0,1667000616,13056.760921389992,161.68088954999985,54515.275768080006 2022-10-28,23:43:38.000,301,11063896,-795,0,1667000617,13056.861966039993,161.72318433000328,54515.28974232 2022-10-28,23:43:39.000,301,11063955,-795,0,1667000618,13057.070791649989,161.75138085000071,54515.3526264 2022-10-28,23:43:40.000,301,11063967,-795,0,1667000619,13057.165099989994,161.82892128000094,54515.24781960001 2022-10-28,23:43:41.000,301,11063918,-795,0,1667000620,13057.29982619,161.85006866999902,54515.26878096001 2022-10-28,23:43:42.000,301,11063965,-795,0,1667000621,13057.40087084,161.90646171000117,54515.205896880005 2022-10-28,23:43:43.000,301,11063951,-795,0,1667000622,13057.55580596999,161.92760909999924,54515.05218024001 2022-10-28,23:43:44.000,301,11063946,-795,0,1667000623,13057.62316907,161.99105127000075,54515.212884 2022-10-28,23:43:45.000,301,11063932,-795,0,1667000624,13057.757895269991,161.9981004000001,54515.12205144 2022-10-28,23:43:46.000,301,11063904,-795,0,1667000625,13057.858939919992,162.0474443100029,54515.11506432 2022-10-28,23:43:47.000,301,11063941,-795,0,1667000626,13057.926303020002,162.08973908999906,54515.05916736001 2022-10-28,23:43:48.000,301,11063907,-795,0,1667000627,13058.040820289993,162.13908300000185,54514.95436056 2022-10-28,23:43:49.000,301,11063957,-795,0,1667000628,13058.283327449994,162.15318126000057,54515.038206000005 2022-10-28,23:43:50.000,301,11063915,-795,0,1667000629,13058.41131733999,162.2307216900008,54515.01025752001 2022-10-28,23:43:51.000,301,11063952,-795,0,1667000630,13058.64035188,162.25891820999823,54514.95436056 2022-10-28,23:43:52.000,301,11063906,-795,0,1667000631,13058.83570486999,162.30826212000102,54514.83557952 2022-10-28,23:43:53.000,301,11063933,-795,0,1667000632,13059.111893579997,162.33645863999845,54514.80763104 2022-10-28,23:43:54.000,301,11063983,-795,0,1667000633,13059.320719189993,162.40694993999932,54514.77968256 2022-10-28,23:43:55.000,301,11063959,-795,0,1667000634,13059.543017419994,162.5056377600049,54514.72378560001 2022-10-28,23:43:56.000,301,11063925,-795,0,1667000635,13059.704688859994,162.63957123,54514.59801744001 2022-10-28,23:43:57.000,301,11063969,-795,0,1667000636,13059.967404949995,162.7382590499983,54514.64692728001 2022-10-28,23:43:58.000,301,11063970,-635,0,1667000637,13060.156021629991,162.85809426000196,54514.70981136 2022-10-28,23:43:59.000,301,11063965,-795,0,1667000638,13060.304220450002,162.96383120999963,54514.61199168 2022-10-28,23:44:00.000,301,11063973,-795,0,1667000639,13060.479364509993,163.08366642000328,54514.605004560006 2022-10-28,23:44:01.000,301,11063978,-795,0,1667000640,13060.667981189988,163.15415772000415,54514.59801744001 2022-10-28,23:44:02.000,301,11063914,-795,0,1667000641,13060.822916319994,163.26694380000117,54514.57705608001 2022-10-28,23:44:03.000,301,11063909,-795,0,1667000642,13060.923960969994,163.3797298799982,54514.52814624001 2022-10-28,23:44:04.000,301,11063955,-795,0,1667000643,13061.065423479995,163.45022117999906,54514.66788864 2022-10-28,23:44:05.000,301,11063952,-795,0,1667000644,13061.274249089991,163.54890900000464,54514.70981136 2022-10-28,23:44:06.000,301,11063963,-795,0,1667000645,13061.334875879991,163.61940029999823,54514.62596592001 2022-10-28,23:44:07.000,301,11063937,-795,0,1667000646,13061.435920529992,163.60530203999951,54514.55609472001 2022-10-28,23:44:08.000,301,11063993,-795,0,1667000647,13061.523492560002,163.66874421000102,54514.46526216 2022-10-28,23:44:09.000,301,11063946,-795,0,1667000648,13061.557174109992,163.70398985999782,54514.486223520005 2022-10-28,23:44:10.000,301,11063961,-795,0,1667000649,13061.664955070002,163.7392355100019,54514.57705608001 2022-10-28,23:44:11.000,301,11063922,-795,0,1667000650,13061.685164000002,163.78857942000468,54514.57006896 2022-10-28,23:44:12.000,301,11063926,-795,0,1667000651,13061.725581860002,163.81677594000212,54514.514172 2022-10-28,23:44:13.000,301,11063948,-795,0,1667000652,13061.765999720003,163.79562855000404,54514.6189788 2022-10-28,23:44:14.000,301,11063980,-795,0,1667000653,13061.765999720003,163.80972681000276,54514.64692728001 2022-10-28,23:44:15.000,301,11063928,-795,0,1667000654,13061.732318169998,163.79562855000404,54514.653914400005 2022-10-28,23:44:16.000,301,11063927,-795,0,1667000655,13061.705372930002,163.80972681000276,54514.653914400005 2022-10-28,23:44:17.000,301,11063933,-795,0,1667000656,13061.725581860002,163.80972681000276,54514.6189788 2022-10-28,23:44:18.000,301,11063924,-795,0,1667000657,13061.658218759992,163.79562855000404,54514.54910760001 2022-10-28,23:44:19.000,301,11063906,-795,0,1667000658,13061.624537210002,163.73218638000253,54514.52115912 2022-10-28,23:44:20.000,301,11063988,-795,0,1667000659,13061.638009829992,163.72513725000317,54514.653914400005 2022-10-28,23:44:21.000,301,11063965,-795,0,1667000660,13061.604328280002,163.63349856000423,54514.63295304 2022-10-28,23:44:22.000,301,11063976,-795,0,1667000661,13061.496547319992,163.54890900000464,54514.68186288 2022-10-28,23:44:23.000,301,11063970,-795,0,1667000662,13061.476338389992,163.48546683000313,54514.584043200004 2022-10-28,23:44:24.000,301,11063924,-795,0,1667000663,13061.456129459992,163.3797298799982,54514.62596592001 2022-10-28,23:44:25.000,301,11063920,-795,0,1667000664,13061.483074700001,163.31628771000396,54514.63295304 2022-10-28,23:44:26.000,301,11063928,-795,0,1667000665,13061.462865770001,163.23169815000438,54514.64692728001 2022-10-28,23:44:27.000,301,11063982,-795,0,1667000666,13061.435920529992,163.1964525000003,54514.584043200004 2022-10-28,23:44:28.000,301,11063918,-795,0,1667000667,13061.422447910001,163.18940337000095,54514.605004560006 2022-10-28,23:44:29.000,301,11063926,-795,0,1667000668,13061.449393149996,163.11186294000072,54514.68885 2022-10-28,23:44:30.000,301,11063935,-795,0,1667000669,13061.435920529992,163.05546989999857,54514.68186288 2022-10-28,23:44:31.000,301,11063944,-795,0,1667000670,13061.442656840001,163.0484207699992,54514.73775984 2022-10-28,23:44:32.000,301,11063950,-795,0,1667000671,13061.388766359996,163.04137163999985,54514.66788864 2022-10-28,23:44:33.000,301,11063959,-795,0,1667000672,13061.442656840001,163.09071555000264,54514.63295304 2022-10-28,23:44:34.000,301,11063957,-795,0,1667000673,13061.483074700001,163.11186294000072,54514.702824240005 2022-10-28,23:44:35.000,301,11063969,-795,0,1667000674,13061.530228869997,163.10481381000136,54514.68885 2022-10-28,23:44:36.000,301,11063934,-795,0,1667000675,13061.543701490002,163.12596119999944,54514.57006896 2022-10-28,23:44:37.000,301,11063920,-795,0,1667000676,13061.611064589997,163.1471085900048,54514.68885 2022-10-28,23:44:38.000,301,11063885,-795,0,1667000677,13061.739054479993,163.1612068500035,54514.7587212 2022-10-28,23:44:39.000,301,11063955,-795,0,1667000678,13061.880516989993,163.22464901999774,54514.702824240005 2022-10-28,23:44:40.000,301,11063917,-795,0,1667000679,13061.934407469998,163.28809118999925,54514.74474696001 2022-10-28,23:44:41.000,301,11063926,-795,0,1667000680,13061.995034259999,163.3797298799982,54514.68885 2022-10-28,23:44:42.000,301,11063912,-795,0,1667000681,13062.06913366999,163.42202466000163,54514.653914400005 2022-10-28,23:44:43.000,301,11063975,-795,0,1667000682,13062.264486659995,163.5066142200012,54514.66788864 2022-10-28,23:44:44.000,301,11063955,-795,0,1667000683,13062.39921286,163.61940029999823,54514.7587212 2022-10-28,23:44:45.000,301,11063931,-795,0,1667000684,13062.506993819996,163.71103899000445,54514.89147648001 2022-10-28,23:44:46.000,301,11063932,-795,0,1667000685,13062.648456329996,163.76743202999933,54514.83557952 2022-10-28,23:44:47.000,301,11063953,-795,0,1667000686,13062.742764670002,163.90841463000106,54514.8984636 2022-10-28,23:44:48.000,301,11063875,-795,0,1667000687,13063.018953379993,163.92251288999978,54514.90545072 2022-10-28,23:44:49.000,301,11063929,-795,0,1667000688,13063.140206959994,163.95775854000385,54514.97532192 2022-10-28,23:44:50.000,301,11063924,-795,0,1667000689,13063.254724229999,163.99300419000065,54515.01025752001 2022-10-28,23:44:51.000,301,11063931,-795,0,1667000690,13063.33555995,164.0493972300028,54515.108077200006 2022-10-28,23:44:52.000,301,11063930,-795,0,1667000691,13063.38945042999,164.10579026999767,54515.12205144 2022-10-28,23:44:53.000,301,11063956,-795,0,1667000692,13063.53764925,164.15513418000046,54515.29672944001 2022-10-28,23:44:54.000,301,11063913,-795,0,1667000693,13063.65216651999,164.17628156999854,54515.40153624 2022-10-28,23:44:55.000,301,11063960,-795,0,1667000694,13063.733002239991,164.2961167800022,54515.49935592 2022-10-28,23:44:56.000,301,11063914,-795,0,1667000695,13063.712793309991,164.32431329999963,54515.51333016001 2022-10-28,23:44:57.000,301,11064009,-795,0,1667000696,13063.726265929996,164.3948046000005,54515.43647184001 2022-10-28,23:44:58.000,301,11063904,-795,0,1667000697,13063.800365340001,164.47939416000008,54515.41551048001 2022-10-28,23:44:59.000,301,11063884,-795,0,1667000698,13063.867728439996,164.5780819799984,54515.50634304 2022-10-28,23:45:00.000,301,11063955,-795,0,1667000699,13063.901409990001,164.62742589000118,54515.71595664 2022-10-28,23:45:01.000,301,11063972,-795,0,1667000700,13063.887937369997,164.6697206700046,54515.72294376001 2022-10-28,23:45:02.000,301,11063969,-795,0,1667000701,13063.887937369997,164.71906458000012,54515.8417248 2022-10-28,23:45:03.000,301,11063940,-795,0,1667000702,13063.887937369997,164.789555880001,54515.84871192001 2022-10-28,23:45:04.000,301,11063961,-795,0,1667000703,13063.854255819992,164.8036541399997,54515.946531600006 2022-10-28,23:45:05.000,301,11063949,-795,0,1667000704,13063.867728439996,164.84594892000314,54515.9814672 2022-10-28,23:45:06.000,301,11063925,-795,0,1667000705,13063.901409990001,164.87414544000058,54516.0513384 2022-10-28,23:45:07.000,301,11063972,-795,0,1667000706,13063.834046889991,164.88119456999993,54516.044351280005 2022-10-28,23:45:08.000,301,11063958,-795,0,1667000707,13063.786892719996,164.89529282999865,54516.18409368001 2022-10-28,23:45:09.000,301,11063950,-795,0,1667000708,13063.766683789996,164.916440220004,54516.212042160005 2022-10-28,23:45:10.000,301,11063965,-795,0,1667000709,13063.584803419995,164.92348935000336,54516.212042160005 2022-10-28,23:45:11.000,301,11063995,-795,0,1667000710,13063.564594489995,164.90939109000465,54516.46357848 2022-10-28,23:45:12.000,301,11063974,-795,0,1667000711,13063.45007721999,164.93758761000208,54516.51248832 2022-10-28,23:45:13.000,301,11063899,-795,0,1667000712,13063.322087329994,164.93758761000208,54516.38672016 2022-10-28,23:45:14.000,301,11063941,-795,0,1667000713,13063.227778989989,164.95873500000016,54516.51248832 2022-10-28,23:45:15.000,301,11063966,-795,0,1667000714,13063.113261719998,164.96578412999952,54516.61030800001 2022-10-28,23:45:16.000,301,11063946,-795,0,1667000715,13062.965062900003,165.0010297800036,54516.6452436 2022-10-28,23:45:17.000,301,11063929,-795,0,1667000716,13062.830336699997,164.99398065000423,54516.6452436 2022-10-28,23:45:18.000,301,11063955,-795,0,1667000717,13062.762973600002,164.97283325999888,54516.715114800005 2022-10-28,23:45:19.000,301,11063918,-795,0,1667000718,13062.715819429992,164.97988238999824,54516.8199216 2022-10-28,23:45:20.000,301,11063931,-795,0,1667000719,13062.661928950001,164.97283325999888,54516.86883144 2022-10-28,23:45:21.000,301,11063958,-795,0,1667000720,13062.661928950001,164.97283325999888,54516.85485720001 2022-10-28,23:45:22.000,301,11063985,-795,0,1667000721,13062.5608843,164.98693152000487,54516.833895840005 2022-10-28,23:45:23.000,301,11063914,-755,0,1667000722,13062.52046644,165.0362754300004,54516.85485720001 2022-10-28,23:45:24.000,301,11063919,-795,0,1667000723,13062.48004858,165.04332455999975,54517.064470799996 2022-10-28,23:45:25.000,301,11063946,-795,0,1667000724,13062.47331226999,165.06447194999782,54517.08543216 2022-10-28,23:45:26.000,301,11063916,-795,0,1667000725,13062.39247654999,165.14906151000469,54517.09241928001 2022-10-28,23:45:27.000,301,11063959,-795,0,1667000726,13062.39247654999,165.12791411999933,54517.12735488 2022-10-28,23:45:28.000,301,11063924,-795,0,1667000727,13062.325113449995,165.18430716000148,54517.2740844 2022-10-28,23:45:29.000,301,11063959,-795,0,1667000728,13062.224068799995,165.17020890000276,54517.30902000001 2022-10-28,23:45:30.000,301,11063923,-795,0,1667000729,13062.1567057,165.23365107000427,54517.36491696 2022-10-28,23:45:31.000,301,11063953,-795,0,1667000730,13062.096078909999,165.17020890000276,54517.399852559996 2022-10-28,23:45:32.000,301,11063960,-795,0,1667000731,13061.887253299989,165.18430716000148,54517.39286544 2022-10-28,23:45:33.000,301,11063957,-795,0,1667000732,13061.813153889998,165.15611064000404,54517.399852559996 2022-10-28,23:45:34.000,301,11063958,-795,0,1667000733,13061.664955070002,165.07152108000446,54517.434788160004 2022-10-28,23:45:35.000,301,11064006,-795,0,1667000734,13061.631273519997,164.95873500000016,54517.5186336 2022-10-28,23:45:36.000,301,11063891,-795,0,1667000735,13061.496547319992,164.916440220004,54517.5186336 2022-10-28,23:45:37.000,301,11063999,-795,0,1667000736,13061.382030050001,164.79660501000035,54517.5186336 2022-10-28,23:45:38.000,301,11063954,-795,0,1667000737,13061.15299550999,164.76135936000355,54517.504659360005 2022-10-28,23:45:39.000,301,11063976,-795,0,1667000738,13061.0788961,164.73316283999884,54517.553569200005 2022-10-28,23:45:40.000,301,11063936,-795,0,1667000739,13060.923960969994,164.71906458000012,54517.71427296001 2022-10-28,23:45:41.000,301,11063976,-795,0,1667000740,13060.822916319994,164.67676980000397,54517.74920856 2022-10-28,23:45:42.000,301,11063973,-795,0,1667000741,13060.782498459994,164.68381893000333,54517.88196384001 2022-10-28,23:45:43.000,301,11063934,-795,0,1667000742,13060.735344289998,164.66267153999797,54517.82606688 2022-10-28,23:45:44.000,301,11063885,-795,0,1667000743,13060.708399049989,164.74726110000483,54517.95183504001 2022-10-28,23:45:45.000,301,11063957,-795,0,1667000744,13060.769025839989,164.73316283999884,54517.9727964 2022-10-28,23:45:46.000,301,11063988,-795,0,1667000745,13060.661244879993,164.7543102300042,54517.90991232001 2022-10-28,23:45:47.000,301,11063977,-795,0,1667000746,13060.647772259988,164.8529980500025,54517.99375776 2022-10-28,23:45:48.000,301,11063926,-795,0,1667000747,13060.667981189988,164.88119456999993,54518.1125388 2022-10-28,23:45:49.000,301,11063959,-795,0,1667000748,13060.755553219999,164.92348935000336,54518.18939712 2022-10-28,23:45:50.000,301,11063971,-795,0,1667000749,13060.688190119989,164.97988238999824,54518.30817816 2022-10-28,23:45:51.000,301,11063942,-795,0,1667000750,13060.728607979989,165.0151280400023,54518.28022968 2022-10-28,23:45:52.000,301,11063908,-795,0,1667000751,13060.755553219999,165.09266847000254,54518.357088 2022-10-28,23:45:53.000,301,11063927,-795,0,1667000752,13060.728607979989,165.12086498999997,54518.294203920006 2022-10-28,23:45:54.000,301,11063887,-795,0,1667000753,13060.708399049989,165.17725803000212,54518.36407512001 2022-10-28,23:45:55.000,301,11063963,-795,0,1667000754,13060.775762149999,165.18430716000148,54518.51779176 2022-10-28,23:45:56.000,301,11063955,-795,0,1667000755,13060.715135359998,165.21250367999892,54518.58067584001 2022-10-28,23:45:57.000,301,11063975,-795,0,1667000756,13060.573672849998,165.28299497999978,54518.608624320004 2022-10-28,23:45:58.000,301,11063943,-795,0,1667000757,13060.472628199997,165.26889672000107,54518.678495520006 2022-10-28,23:45:59.000,301,11063942,-795,0,1667000758,13060.405265100002,165.2970932399985,54518.73439248 2022-10-28,23:46:00.000,301,11063916,-795,0,1667000759,13060.310956759997,165.32528976000322,54518.80426368 2022-10-28,23:46:01.000,301,11063941,-795,0,1667000760,13060.236857349992,165.35348628000065,54518.825225040004 2022-10-28,23:46:02.000,301,11063982,-795,0,1667000761,13060.075185909991,165.36758453999937,54518.78330232 2022-10-28,23:46:03.000,301,11063940,-795,0,1667000762,13059.866360299995,165.4098793200028,54518.8112508 2022-10-28,23:46:04.000,301,11063962,-795,0,1667000763,13059.765315649995,165.45922322999832,54518.944006080004 2022-10-28,23:46:05.000,301,11063913,-795,0,1667000764,13059.623853139994,165.45922322999832,54519.04881288 2022-10-28,23:46:06.000,301,11063924,-795,0,1667000765,13059.462181699993,165.4733214900043,54519.013877280006 2022-10-28,23:46:07.000,301,11063925,-795,0,1667000766,13059.334191809998,165.48741975000303,54519.05580000001 2022-10-28,23:46:08.000,301,11063947,-795,0,1667000767,13059.206201920002,165.48741975000303,54519.06977424 2022-10-28,23:46:09.000,301,11063933,-795,0,1667000768,13059.064739410001,165.32528976000322,54519.03483864001 2022-10-28,23:46:10.000,301,11063954,-795,0,1667000769,13059.031057859997,165.247749330003,54519.10470984001 2022-10-28,23:46:11.000,301,11063948,-795,0,1667000770,13058.956958449991,165.3464371500013,54519.062787120005 2022-10-28,23:46:12.000,301,11063959,-795,0,1667000771,13058.943485830001,165.45922322999832,54519.06977424 2022-10-28,23:46:13.000,301,11063947,-795,0,1667000772,13058.828968559996,165.5720093100026,54519.160606800004 2022-10-28,23:46:14.000,301,11063951,-795,0,1667000773,13058.61340663999,165.5931567000007,54519.300349200006 2022-10-28,23:46:15.000,301,11063948,-795,0,1667000774,13058.5190983,165.58610757000133,54519.349259040006 2022-10-28,23:46:16.000,301,11063904,-795,0,1667000775,13058.283327449994,165.64954974000284,54519.27240072001 2022-10-28,23:46:17.000,301,11063957,-795,0,1667000776,13058.121656009993,165.66364800000156,54519.1955424 2022-10-28,23:46:18.000,301,11063916,-795,0,1667000777,13057.946511950002,165.691844519999,54519.22349088001 2022-10-28,23:46:19.000,301,11063997,-795,0,1667000778,13057.811785749996,165.66364800000156,54519.32131056001 2022-10-28,23:46:20.000,301,11063900,-795,0,1667000779,13057.629905379996,165.67774626000028,54519.349259040006 2022-10-28,23:46:21.000,301,11063950,-795,0,1667000780,13057.56254228,165.64954974000284,54519.398168880005 2022-10-28,23:46:22.000,301,11063966,-795,0,1667000781,13057.41434345999,165.62840235000476,54519.37022040001 2022-10-28,23:46:23.000,301,11063947,-795,0,1667000782,13057.286353569994,165.5931567000007,54519.43310448 2022-10-28,23:46:24.000,301,11063957,-795,0,1667000783,13057.205517849994,165.5720093100026,54519.46105296001 2022-10-28,23:46:25.000,301,11063957,-795,0,1667000784,13057.064055339994,165.5931567000007,54519.38419464 2022-10-28,23:46:26.000,301,11063930,-795,0,1667000785,13056.895647589998,165.51561627000046,54519.328297680004 2022-10-28,23:46:27.000,301,11063915,-795,0,1667000786,13056.733976149997,165.4944688800024,54519.1955424 2022-10-28,23:46:28.000,301,11063967,-795,0,1667000787,13056.632931499997,165.45922322999832,54519.20252952001 2022-10-28,23:46:29.000,301,11063936,-795,0,1667000788,13056.673349359997,165.40283019000344,54519.37720752 2022-10-28,23:46:30.000,301,11063991,-795,0,1667000789,13056.585777330001,165.33938802000193,54519.349259040006 2022-10-28,23:46:31.000,301,11063926,-795,0,1667000790,13056.545359470001,165.247749330003,54519.22349088001 2022-10-28,23:46:32.000,301,11063963,-795,0,1667000791,13056.417369579991,165.2266019400049,54519.12567120001 2022-10-28,23:46:33.000,301,11063892,-795,0,1667000792,13056.3634791,165.20545454999956,54519.111696960004 2022-10-28,23:46:34.000,301,11063940,-795,0,1667000793,13056.31632492999,165.1631597700034,54519.24445224 2022-10-28,23:46:35.000,301,11063982,-795,0,1667000794,13056.309588619995,165.17020890000276,54519.14663256 2022-10-28,23:46:36.000,301,11063920,-795,0,1667000795,13056.228752899995,165.10676673000125,54519.111696960004 2022-10-28,23:46:37.000,301,11063978,-795,0,1667000796,13056.17486241999,165.0997176000019,54519.111696960004 2022-10-28,23:46:38.000,301,11063989,-795,0,1667000797,13056.05360883999,165.05742281999846,54518.98592880001 2022-10-28,23:46:39.000,301,11063965,-795,0,1667000798,13056.01319097999,165.0362754300004,54519.00689016001 2022-10-28,23:46:40.000,301,11063954,-795,0,1667000799,13055.959300499999,165.0503736899991,54518.944006080004 2022-10-28,23:46:41.000,301,11063971,-795,0,1667000800,13055.918882639999,165.0503736899991,54518.90907048 2022-10-28,23:46:42.000,301,11063962,-795,0,1667000801,13055.804365369993,164.98693152000487,54518.83919928001 2022-10-28,23:46:43.000,301,11063958,-795,0,1667000802,13055.710057030003,164.98693152000487,54518.75535384 2022-10-28,23:46:44.000,301,11063933,-795,0,1667000803,13055.656166549998,164.97283325999888,54518.7413796 2022-10-28,23:46:45.000,301,11063970,-795,0,1667000804,13055.622484999993,164.96578412999952,54518.86016064 2022-10-28,23:46:46.000,301,11063939,-795,0,1667000805,13055.622484999993,164.902341959998,54518.86714776001 2022-10-28,23:46:47.000,301,11063967,-795,0,1667000806,13055.609012380002,164.89529282999865,54518.7413796 2022-10-28,23:46:48.000,301,11063917,-795,0,1667000807,13055.501231419992,164.90939109000465,54518.60163720001 2022-10-28,23:46:49.000,301,11063934,-795,0,1667000808,13055.427132010002,164.89529282999865,54518.65054704001 2022-10-28,23:46:50.000,301,11063961,-795,0,1667000809,13055.393450459997,164.92348935000336,54518.6365728 2022-10-28,23:46:51.000,301,11063954,-795,0,1667000810,13055.305878430001,164.93758761000208,54518.55272736001 2022-10-28,23:46:52.000,301,11063940,-795,0,1667000811,13055.218306399991,164.95873500000016,54518.53875312 2022-10-28,23:46:53.000,301,11063993,-795,0,1667000812,13055.211570089996,164.94463674000144,54518.510804640006 2022-10-28,23:46:54.000,301,11063921,-795,0,1667000813,13055.22504271,165.0010297800036,54518.55272736001 2022-10-28,23:46:55.000,301,11063960,-795,0,1667000814,13055.15767960999,164.99398065000423,54518.53176600001 2022-10-28,23:46:56.000,301,11063929,-795,0,1667000815,13055.049898649995,164.99398065000423,54518.489843280004 2022-10-28,23:46:57.000,301,11063989,-795,0,1667000816,13055.01621709999,165.0362754300004,54518.39901072 2022-10-28,23:46:58.000,301,11063941,-795,0,1667000817,13054.969062929995,165.02217717000167,54518.30817816 2022-10-28,23:46:59.000,301,11063959,-795,0,1667000818,13054.95559030999,165.0503736899991,54518.31516528001 2022-10-28,23:47:00.000,301,11063918,-795,0,1667000819,13054.969062929995,165.07152108000446,54518.39901072 2022-10-28,23:47:01.000,301,11063934,-795,0,1667000820,13054.93538137999,165.05742281999846,54518.294203920006 2022-10-28,23:47:02.000,301,11063945,-795,0,1667000821,13054.8814909,165.0503736899991,54518.30817816 2022-10-28,23:47:03.000,301,11063963,-795,0,1667000822,13054.908436139995,165.02922630000103,54518.224332720005 2022-10-28,23:47:04.000,301,11063931,-795,0,1667000823,13054.93538137999,165.04332455999975,54518.175422880005 2022-10-28,23:47:05.000,301,11063963,-795,0,1667000824,13054.90169983,165.05742281999846,54518.14747440001 2022-10-28,23:47:06.000,301,11063961,-795,0,1667000825,13054.96232662,165.05742281999846,54518.16843576001 2022-10-28,23:47:07.000,301,11063955,-795,0,1667000826,13054.87475458999,165.07152108000446,54518.1125388 2022-10-28,23:47:08.000,301,11063973,-795,0,1667000827,13054.766973629994,165.09266847000254,54518.04965472001 2022-10-28,23:47:09.000,301,11063921,-795,0,1667000828,13054.79391886999,165.07857021000382,54517.99375776 2022-10-28,23:47:10.000,301,11063940,-795,0,1667000829,13054.85454565999,165.1138158600006,54518.07061608 2022-10-28,23:47:11.000,301,11063941,-795,0,1667000830,13054.81412779999,165.12086498999997,54518.07760320001 2022-10-28,23:47:12.000,301,11063950,-795,0,1667000831,13054.578356949998,165.14906151000469,54517.83305400001 2022-10-28,23:47:13.000,301,11063947,-795,0,1667000832,13054.645720049994,165.1349632499987,54517.89593808 2022-10-28,23:47:14.000,301,11063973,-795,0,1667000833,13054.571620639988,165.17020890000276,54517.91689944 2022-10-28,23:47:15.000,301,11063954,-795,0,1667000834,13054.598565879998,165.1349632499987,54517.8679896 2022-10-28,23:47:16.000,301,11063983,-795,0,1667000835,13054.551411709988,165.1138158600006,54517.68632448 2022-10-28,23:47:17.000,301,11063952,-795,0,1667000836,13054.517730159998,165.08561934000318,54517.68632448 2022-10-28,23:47:18.000,301,11063955,-795,0,1667000837,13054.510993849988,165.0362754300004,54517.60946616 2022-10-28,23:47:19.000,301,11063957,-795,0,1667000838,13054.484048609993,165.00807891000295,54517.66536312001 2022-10-28,23:47:20.000,301,11063899,-795,0,1667000839,13054.403212889993,165.02922630000103,54517.46972376 2022-10-28,23:47:21.000,301,11064004,-715,0,1667000840,13054.416685509997,165.0010297800036,54517.39286544 2022-10-28,23:47:22.000,301,11063956,-795,0,1667000841,13054.335849789997,164.96578412999952,54517.2740844 2022-10-28,23:47:23.000,301,11063969,-795,0,1667000842,13054.329113480002,164.92348935000336,54517.18325184 2022-10-28,23:47:24.000,301,11064003,-795,0,1667000843,13054.383003959992,164.95873500000016,54517.232161679996 2022-10-28,23:47:25.000,301,11063929,-795,0,1667000844,13054.484048609993,164.89529282999865,54517.18325184 2022-10-28,23:47:26.000,301,11063975,-795,0,1667000845,13054.423421819993,164.89529282999865,54517.07145792001 2022-10-28,23:47:27.000,301,11063986,-795,0,1667000846,13054.450367060002,164.86709631000122,54516.959664 2022-10-28,23:47:28.000,301,11063919,-795,0,1667000847,13054.457103369998,164.83889979000378,54516.93870264 2022-10-28,23:47:29.000,301,11063926,-795,0,1667000848,13054.443630749993,164.83889979000378,54516.764024640004 2022-10-28,23:47:30.000,301,11063943,-795,0,1667000849,13054.396476579997,164.81775239999843,54516.7500504 2022-10-28,23:47:31.000,301,11063993,-795,0,1667000850,13054.436894439998,164.83889979000378,54516.596333760004 2022-10-28,23:47:32.000,301,11063957,-795,0,1667000851,13054.403212889993,164.8529980500025,54516.52646256 2022-10-28,23:47:33.000,301,11063972,-795,0,1667000852,13054.537939089998,164.86709631000122,54516.547423920005 2022-10-28,23:47:34.000,301,11063973,-795,0,1667000853,13054.524466469993,164.94463674000144,54516.561398159996 2022-10-28,23:47:35.000,301,11063953,-795,0,1667000854,13054.524466469993,164.90939109000465,54516.47056560001 2022-10-28,23:47:36.000,301,11063998,-795,0,1667000855,13054.558148019998,164.96578412999952,54516.393707279996 2022-10-28,23:47:37.000,301,11063959,-795,0,1667000856,13054.544675399993,164.96578412999952,54516.1910808 2022-10-28,23:47:38.000,301,11063940,-795,0,1667000857,13054.585093259993,164.97988238999824,54516.212042160005 2022-10-28,23:47:39.000,301,11063960,-795,0,1667000858,13054.686137909994,165.0151280400023,54516.23300352001 2022-10-28,23:47:40.000,301,11063926,-795,0,1667000859,13054.692874219989,165.02217717000167,54516.114222480006 2022-10-28,23:47:41.000,301,11063972,-795,0,1667000860,13054.827600419994,165.04332455999975,54516.20505504001 2022-10-28,23:47:42.000,301,11063965,-795,0,1667000861,13054.87475458999,165.0503736899991,54516.07229976 2022-10-28,23:47:43.000,301,11063913,-795,0,1667000862,13054.868018279994,165.0503736899991,54515.96050584 2022-10-28,23:47:44.000,301,11063943,-795,0,1667000863,13054.948853999995,165.00807891000295,54515.95351872 2022-10-28,23:47:45.000,301,11063954,-795,0,1667000864,13054.94211769,165.04332455999975,54515.86268616 2022-10-28,23:47:46.000,301,11063962,-795,0,1667000865,13054.99600816999,165.02922630000103,54515.876660400005 2022-10-28,23:47:47.000,301,11063976,-795,0,1667000866,13055.00274448,165.0010297800036,54515.79281496 2022-10-28,23:47:48.000,301,11063927,-795,0,1667000867,13055.00274448,164.97283325999888,54515.61813696 2022-10-28,23:47:49.000,301,11063915,-755,0,1667000868,13055.05663495999,164.96578412999952,54515.62512408 2022-10-28,23:47:50.000,301,11063989,-795,0,1667000869,13055.07684388999,164.97988238999824,54515.708969520005 2022-10-28,23:47:51.000,301,11063976,-795,0,1667000870,13055.11726174999,164.97283325999888,54515.736918 2022-10-28,23:47:52.000,301,11063933,-795,0,1667000871,13055.029689719995,164.99398065000423,54515.52031728 2022-10-28,23:47:53.000,301,11063932,-795,0,1667000872,13055.01621709999,164.98693152000487,54515.52031728 2022-10-28,23:47:54.000,301,11063936,-795,0,1667000873,13055.009480789995,164.97283325999888,54515.54826576 2022-10-28,23:47:55.000,301,11064000,-795,0,1667000874,13055.029689719995,164.97283325999888,54515.42948472 2022-10-28,23:47:56.000,301,11063942,-795,0,1667000875,13055.03642602999,164.99398065000423,54515.40153624 2022-10-28,23:47:57.000,301,11063938,-795,0,1667000876,13055.090316509995,165.02922630000103,54515.31769080001 2022-10-28,23:47:58.000,301,11063960,-795,0,1667000877,13055.15767960999,165.0503736899991,54515.33865216 2022-10-28,23:47:59.000,301,11063966,-795,0,1667000878,13055.20483378,165.0997176000019,54515.324677920005 2022-10-28,23:48:00.000,301,11063971,-795,0,1667000879,13055.24525164,165.1349632499987,54515.18493552 2022-10-28,23:48:01.000,301,11063966,-795,0,1667000880,13055.292405809996,165.12791411999933,54515.14999992001 2022-10-28,23:48:02.000,301,11063976,-795,0,1667000881,13055.305878430001,165.10676673000125,54514.99628328 2022-10-28,23:48:03.000,301,11063950,-795,0,1667000882,13055.339559979991,165.1349632499987,54514.940386320006 2022-10-28,23:48:04.000,301,11063939,-795,0,1667000883,13055.460813559992,165.08561934000318,54514.97532192 2022-10-28,23:48:05.000,301,11063963,-795,0,1667000884,13055.555121899997,165.08561934000318,54514.90545072 2022-10-28,23:48:06.000,301,11063918,-795,0,1667000885,13055.602276069993,165.07152108000446,54514.821605280005 2022-10-28,23:48:07.000,301,11063937,-795,0,1667000886,13055.609012380002,165.02922630000103,54514.64692728001 2022-10-28,23:48:08.000,301,11063910,-795,0,1667000887,13055.757211199998,164.98693152000487,54514.52814624001 2022-10-28,23:48:09.000,301,11063970,-795,0,1667000888,13055.858255849998,164.916440220004,54514.47923640001 2022-10-28,23:48:10.000,301,11063997,-795,0,1667000889,13055.918882639999,165.0010297800036,54514.50718488001 2022-10-28,23:48:11.000,301,11063965,-795,0,1667000890,13055.925618949994,165.0997176000019,54514.46526216 2022-10-28,23:48:12.000,301,11063966,-795,0,1667000891,13055.797629059998,165.12791411999933,54514.47923640001 2022-10-28,23:48:13.000,301,11063987,-795,0,1667000892,13055.757211199998,165.12086498999997,54514.29058416001 2022-10-28,23:48:14.000,301,11063953,-795,0,1667000893,13055.737002269998,165.14906151000469,54514.584043200004 2022-10-28,23:48:15.000,301,11063942,-795,0,1667000894,13055.797629059998,165.1349632499987,54514.584043200004 2022-10-28,23:48:16.000,301,11063957,-795,0,1667000895,13055.831310609989,165.1138158600006,54514.52814624001 2022-10-28,23:48:17.000,301,11063947,-795,0,1667000896,13055.858255849998,165.1138158600006,54514.49321064 2022-10-28,23:48:18.000,301,11063978,-795,0,1667000897,13055.811101679988,165.08561934000318,54514.3744296 2022-10-28,23:48:19.000,301,11063926,-795,0,1667000898,13055.811101679988,165.07857021000382,54514.39539096 2022-10-28,23:48:20.000,301,11063964,-795,0,1667000899,13055.891937399989,165.09266847000254,54514.40936520001 2022-10-28,23:48:21.000,301,11063896,-795,0,1667000900,13055.925618949994,165.09266847000254,54514.45128792 2022-10-28,23:48:22.000,301,11063954,-795,0,1667000901,13055.952564189989,165.1349632499987,54514.367442480005 2022-10-28,23:48:23.000,301,11063939,-795,0,1667000902,13055.999718359999,165.17020890000276,54514.33949400001 2022-10-28,23:48:24.000,301,11063946,-755,0,1667000903,13056.006454669994,165.19135629000084,54514.248661440004 2022-10-28,23:48:25.000,301,11063956,-795,0,1667000904,13056.087290389994,165.14906151000469,54514.2346872 2022-10-28,23:48:26.000,301,11063938,-795,0,1667000905,13056.12097194,165.17725803000212,54514.32551976 2022-10-28,23:48:27.000,301,11063939,-795,0,1667000906,13056.15465348999,165.2266019400049,54514.318532640005 2022-10-28,23:48:28.000,301,11063953,-795,0,1667000907,13056.22201659,165.2266019400049,54514.26263568001 2022-10-28,23:48:29.000,301,11063932,-795,0,1667000908,13056.28264338,165.23365107000427,54514.22770008 2022-10-28,23:48:30.000,301,11063968,-795,0,1667000909,13056.34327017,165.21955280999828,54514.3045584 2022-10-28,23:48:31.000,301,11063940,-795,0,1667000910,13056.410633269996,165.2266019400049,54514.31154552001 2022-10-28,23:48:32.000,301,11063924,-795,0,1667000911,13056.42410589,165.19135629000084,54514.164816 2022-10-28,23:48:33.000,301,11063944,-795,0,1667000912,13056.491468989996,165.12086498999997,54514.199751600005 2022-10-28,23:48:34.000,301,11063979,-795,0,1667000913,13056.525150540001,165.12791411999933,54514.20673872 2022-10-28,23:48:35.000,301,11063937,-795,0,1667000914,13056.545359470001,165.10676673000125,54514.22071296001 2022-10-28,23:48:36.000,301,11063977,-755,0,1667000915,13056.525150540001,165.1138158600006,54514.15782888 2022-10-28,23:48:37.000,301,11063973,-795,0,1667000916,13056.565568400001,165.07857021000382,54514.27660992 2022-10-28,23:48:38.000,301,11063975,-795,0,1667000917,13056.673349359997,165.07857021000382,54514.318532640005 2022-10-28,23:48:39.000,301,11063922,-795,0,1667000918,13056.707030910002,165.1138158600006,54514.34648112 2022-10-28,23:48:40.000,301,11063960,-795,0,1667000919,13056.787866630002,165.07152108000446,54514.28359704 2022-10-28,23:48:41.000,301,11063957,-795,0,1667000920,13056.855229729998,165.07857021000382,54514.26263568001 2022-10-28,23:48:42.000,301,11063938,-795,0,1667000921,13056.909120210003,165.07152108000446,54514.21372584001 2022-10-28,23:48:43.000,301,11063937,-795,0,1667000922,13056.922592829993,165.06447194999782,54514.164816 2022-10-28,23:48:44.000,301,11063981,-795,0,1667000923,13057.084264269994,165.04332455999975,54514.33250688 2022-10-28,23:48:45.000,301,11063942,-795,0,1667000924,13057.218990469999,165.02217717000167,54514.437313680006 2022-10-28,23:48:46.000,301,11063957,-795,0,1667000925,13057.27961726,165.02922630000103,54514.38141672001 2022-10-28,23:48:47.000,301,11063964,-795,0,1667000926,13057.306562499994,165.0362754300004,54514.27660992 2022-10-28,23:48:48.000,301,11063921,-795,0,1667000927,13057.38066191,165.02217717000167,54514.36045536001 2022-10-28,23:48:49.000,301,11063980,-795,0,1667000928,13057.46149763,165.04332455999975,54514.3045584 2022-10-28,23:48:50.000,301,11063964,-795,0,1667000929,13057.50191549,165.04332455999975,54514.34648112 2022-10-28,23:48:51.000,301,11063944,-795,0,1667000930,13057.55580596999,165.07857021000382,54514.40936520001 2022-10-28,23:48:52.000,301,11063915,-795,0,1667000931,13057.57601489999,165.0503736899991,54514.318532640005 2022-10-28,23:48:53.000,301,11063976,-795,0,1667000932,13057.636641689991,165.0503736899991,54514.416352320004 2022-10-28,23:48:54.000,301,11063928,-795,0,1667000933,13057.724213720001,165.0362754300004,54514.514172 2022-10-28,23:48:55.000,301,11063933,-795,0,1667000934,13057.730950029996,165.0362754300004,54514.46526216 2022-10-28,23:48:56.000,301,11063975,-795,0,1667000935,13057.757895269991,165.02217717000167,54514.52814624001 2022-10-28,23:48:57.000,301,11063935,-795,0,1667000936,13057.751158959996,165.0362754300004,54514.437313680006 2022-10-28,23:48:58.000,301,11063946,-795,0,1667000937,13057.757895269991,165.02217717000167,54514.437313680006 2022-10-28,23:48:59.000,301,11063974,-795,0,1667000938,13057.670323239996,165.00807891000295,54514.4443008 2022-10-28,23:49:00.000,301,11063918,-795,0,1667000939,13057.717477409991,164.99398065000423,54514.514172 2022-10-28,23:49:01.000,301,11063941,-795,0,1667000940,13057.784840510001,165.0010297800036,54514.66090152 2022-10-28,23:49:02.000,301,11063997,-795,0,1667000941,13057.805049440001,164.98693152000487,54514.61199168 2022-10-28,23:49:03.000,301,11063992,-795,0,1667000942,13057.858939919992,165.00807891000295,54514.64692728001 2022-10-28,23:49:04.000,301,11063936,-795,0,1667000943,13057.899357779992,165.0503736899991,54514.67487576001 2022-10-28,23:49:05.000,301,11063928,-795,0,1667000944,13057.919566709992,165.05742281999846,54514.653914400005 2022-10-28,23:49:06.000,301,11063966,-795,0,1667000945,13057.959984569992,165.07152108000446,54514.70981136 2022-10-28,23:49:07.000,301,11063983,-795,0,1667000946,13058.020611359992,165.05742281999846,54514.64692728001 2022-10-28,23:49:08.000,301,11063941,-795,0,1667000947,13058.108183390003,165.09266847000254,54514.67487576001 2022-10-28,23:49:09.000,301,11063952,-795,0,1667000948,13058.222700659993,165.0362754300004,54514.77968256 2022-10-28,23:49:10.000,301,11063955,-795,0,1667000949,13058.256382209998,165.02922630000103,54514.80763104 2022-10-28,23:49:11.000,301,11063964,-795,0,1667000950,13058.269854829989,165.04332455999975,54514.84955376 2022-10-28,23:49:12.000,301,11063919,-795,0,1667000951,13058.283327449994,165.05742281999846,54514.80763104 2022-10-28,23:49:13.000,301,11063989,-795,0,1667000952,13058.290063759989,165.02217717000167,54514.84955376 2022-10-28,23:49:14.000,301,11063966,-795,0,1667000953,13058.249645899989,165.02217717000167,54514.7587212 2022-10-28,23:49:15.000,301,11063998,-795,0,1667000954,13058.276591139998,164.97283325999888,54514.870515120005 2022-10-28,23:49:16.000,301,11063934,-795,0,1667000955,13058.256382209998,165.02217717000167,54514.91243784001 2022-10-28,23:49:17.000,301,11063988,-795,0,1667000956,13058.242909589993,164.97283325999888,54514.99628328 2022-10-28,23:49:18.000,301,11063980,-795,0,1667000957,13058.317008999999,164.94463674000144,54515.11506432 2022-10-28,23:49:19.000,301,11063964,-795,0,1667000958,13058.256382209998,164.9516858700008,54515.18493552 2022-10-28,23:49:20.000,301,11063923,-795,0,1667000959,13058.215964349998,164.98693152000487,54515.24083248 2022-10-28,23:49:21.000,301,11063985,-795,0,1667000960,13058.222700659993,164.94463674000144,54515.28974232 2022-10-28,23:49:22.000,301,11063999,-795,0,1667000961,13058.094710769998,164.902341959998,54515.24083248 2022-10-28,23:49:23.000,301,11063927,-795,0,1667000962,13058.114919699998,164.87414544000058,54515.212884 2022-10-28,23:49:24.000,301,11063986,-795,0,1667000963,13058.074501839998,164.87414544000058,54515.35961352 2022-10-28,23:49:25.000,301,11063947,-795,0,1667000964,13058.128392320003,164.81070326999907,54515.40153624 2022-10-28,23:49:26.000,301,11063985,-795,0,1667000965,13058.108183390003,164.77545762000227,54515.38057488 2022-10-28,23:49:27.000,301,11063967,-795,0,1667000966,13058.162073869993,164.71201545000076,54515.38057488 2022-10-28,23:49:28.000,301,11063944,-795,0,1667000967,13058.215964349998,164.66267153999797,54515.47839456 2022-10-28,23:49:29.000,301,11063915,-795,0,1667000968,13058.256382209998,164.62037676000182,54515.50634304 2022-10-28,23:49:30.000,301,11063996,-795,0,1667000969,13058.236173279998,164.59218024000438,54515.55525288001 2022-10-28,23:49:31.000,301,11063983,-795,0,1667000970,13058.303536379994,164.56398371999967,54515.5971756 2022-10-28,23:49:32.000,301,11063972,-795,0,1667000971,13058.337217929999,164.52168894000351,54515.590188480004 2022-10-28,23:49:33.000,301,11063934,-795,0,1667000972,13058.330481619989,164.5075906800048,54515.6670468 2022-10-28,23:49:34.000,301,11063980,-795,0,1667000973,13058.39110840999,164.45119764000265,54515.79980208001 2022-10-28,23:49:35.000,301,11063939,-795,0,1667000974,13058.424789959994,164.41595198999858,54515.86268616 2022-10-28,23:49:36.000,301,11063936,-795,0,1667000975,13058.364163169994,164.37365721000242,54515.876660400005 2022-10-28,23:49:37.000,301,11063968,-795,0,1667000976,13058.303536379994,164.32431329999963,54515.8067892 2022-10-28,23:49:38.000,301,11063927,-795,0,1667000977,13058.242909589993,164.3102150400009,54515.89762176001 2022-10-28,23:49:39.000,301,11063956,-795,0,1667000978,13058.283327449994,164.22562548000133,54515.97448008 2022-10-28,23:49:40.000,301,11063975,-795,0,1667000979,13058.222700659993,164.1974289600039,54516.10723536001 2022-10-28,23:49:41.000,301,11063985,-795,0,1667000980,13058.215964349998,164.1128394000043,54516.14915808 2022-10-28,23:49:42.000,301,11063972,-795,0,1667000981,13058.148601249988,164.0846428799996,54516.14217096 2022-10-28,23:49:43.000,301,11063963,-795,0,1667000982,13058.061029219993,163.97185680000257,54516.163132320005 2022-10-28,23:49:44.000,301,11063980,-795,0,1667000983,13057.980193499992,163.92251288999978,54516.35877168 2022-10-28,23:49:45.000,301,11063952,-795,0,1667000984,13057.865676230002,163.8661198500049,54516.2958876 2022-10-28,23:49:46.000,301,11063960,-795,0,1667000985,13057.757895269991,163.8379233300002,54516.2958876 2022-10-28,23:49:47.000,301,11063946,-795,0,1667000986,13057.710741099996,163.76038289999997,54516.35178456001 2022-10-28,23:49:48.000,301,11063954,-795,0,1667000987,13057.636641689991,163.6898915999991,54516.35877168 2022-10-28,23:49:49.000,301,11063944,-795,0,1667000988,13057.643378,163.60530203999951,54516.52646256 2022-10-28,23:49:50.000,301,11063984,-795,0,1667000989,13057.636641689991,163.60530203999951,54516.547423920005 2022-10-28,23:49:51.000,301,11064014,-795,0,1667000990,13057.589487519996,163.51366335000057,54516.62428224 2022-10-28,23:49:52.000,301,11063963,-795,0,1667000991,13057.47497024999,163.48546683000313,54516.55441104 2022-10-28,23:49:53.000,301,11063982,-795,0,1667000992,13057.427816079995,163.48546683000313,54516.58934664001 2022-10-28,23:49:54.000,301,11063979,-795,0,1667000993,13057.40087084,163.41497553000227,54516.67319208 2022-10-28,23:49:55.000,301,11063994,-795,0,1667000994,13057.46149763,163.42907379000098,54516.666204960005 2022-10-28,23:49:56.000,301,11063983,-795,0,1667000995,13057.346980359995,163.4431720499997,54516.7500504 2022-10-28,23:49:57.000,301,11064003,-795,0,1667000996,13057.33350773999,163.38677901000483,54516.72210192 2022-10-28,23:49:58.000,301,11064009,-795,0,1667000997,13057.286353569994,163.4431720499997,54516.84088296 2022-10-28,23:49:59.000,301,11063986,-795,0,1667000998,13057.29982619,163.45022117999906,54516.90376704001 2022-10-28,23:50:00.000,301,11063947,-795,0,1667000999,13057.21225415999,163.46431943999778,54516.952676880006 2022-10-28,23:50:01.000,301,11063959,-795,0,1667001000,13057.185308919994,163.45727030999842,54516.90376704001 2022-10-28,23:50:02.000,301,11063978,-795,0,1667001001,13057.084264269994,163.4431720499997,54516.91075416 2022-10-28,23:50:03.000,301,11063985,-795,0,1667001002,13057.050582719989,163.45727030999842,54516.85485720001 2022-10-28,23:50:04.000,301,11063982,-795,0,1667001003,13057.016901169998,163.48546683000313,54516.98062536 2022-10-28,23:50:05.000,301,11063942,-795,0,1667001004,13057.043846409993,163.49956509000185,54517.001586720005 2022-10-28,23:50:06.000,301,11063957,-795,0,1667001005,13056.983219619993,163.47841770000377,54516.952676880006 2022-10-28,23:50:07.000,301,11063940,-795,0,1667001006,13056.942801759993,163.4925159600025,54516.952676880006 2022-10-28,23:50:08.000,301,11063970,-795,0,1667001007,13056.909120210003,163.5066142200012,54517.01556096 2022-10-28,23:50:09.000,301,11063984,-795,0,1667001008,13056.821548179993,163.49956509000185,54516.952676880006 2022-10-28,23:50:10.000,301,11063953,-795,0,1667001009,13056.754185079997,163.45727030999842,54516.99459960001 2022-10-28,23:50:11.000,301,11063998,-795,0,1667001010,13056.700294599992,163.45022117999906,54516.98062536 2022-10-28,23:50:12.000,301,11063970,-795,0,1667001011,13056.632931499997,163.47136857000442,54516.896779919996 2022-10-28,23:50:13.000,301,11063952,-795,0,1667001012,13056.538623159991,163.47136857000442,54516.952676880006 2022-10-28,23:50:14.000,301,11063938,-795,0,1667001013,13056.451051129996,163.45022117999906,54517.07844504 2022-10-28,23:50:15.000,301,11063954,-795,0,1667001014,13056.20180766,163.48546683000313,54517.03652232 2022-10-28,23:50:16.000,301,11063934,-795,0,1667001015,13056.18159873,163.4079264000029,54517.05748368 2022-10-28,23:50:17.000,301,11063951,-795,0,1667001016,13056.05360883999,163.36563161999948,54517.02254808001 2022-10-28,23:50:18.000,301,11063939,-795,0,1667001017,13055.925618949994,163.36563161999948,54516.98761248 2022-10-28,23:50:19.000,301,11063969,-795,0,1667001018,13055.871728469989,163.35153336000076,54517.07145792001 2022-10-28,23:50:20.000,301,11063983,-795,0,1667001019,13055.770683819988,163.36563161999948,54517.099406400004 2022-10-28,23:50:21.000,301,11063985,-795,0,1667001020,13055.662902859993,163.35858249000012,54517.16229048001 2022-10-28,23:50:22.000,301,11064013,-795,0,1667001021,13055.568594520002,163.33038597000268,54517.09241928001 2022-10-28,23:50:23.000,301,11063962,-795,0,1667001022,13055.467549870002,163.27399293000053,54517.03652232 2022-10-28,23:50:24.000,301,11063943,-795,0,1667001023,13055.440604629992,163.2457964100031,54517.15530336 2022-10-28,23:50:25.000,301,11063958,-795,0,1667001024,13055.326087360001,163.21759988999838,54517.08543216 2022-10-28,23:50:26.000,301,11063968,-795,0,1667001025,13055.17788853999,163.097764680002,54517.07145792001 2022-10-28,23:50:27.000,301,11063998,-795,0,1667001026,13055.070107579995,162.9849785999977,54516.97363824001 2022-10-28,23:50:28.000,301,11063968,-795,0,1667001027,13054.91517244999,162.96383120999963,54516.959664 2022-10-28,23:50:29.000,301,11063935,-795,0,1667001028,13054.908436139995,162.89333990999876,54517.12735488 2022-10-28,23:50:30.000,301,11063955,-795,0,1667001029,13054.75350100999,162.82989774000453,54517.001586720005 2022-10-28,23:50:31.000,301,11063960,-795,0,1667001030,13054.659192669998,162.81579947999853,54517.00857384 2022-10-28,23:50:32.000,301,11063951,-795,0,1667001031,13054.585093259993,162.75940644000366,54517.05748368 2022-10-28,23:50:33.000,301,11063967,-795,0,1667001032,13054.470575990003,162.7876029600011,54517.09241928001 2022-10-28,23:50:34.000,301,11063974,-795,0,1667001033,13054.409949200002,162.75940644000366,54517.14132912001 2022-10-28,23:50:35.000,301,11063939,-795,0,1667001034,13054.349322410002,162.69596427000215,54517.169277600005 2022-10-28,23:50:36.000,301,11063942,-795,0,1667001035,13054.207859900001,162.6677677500047,54517.169277600005 2022-10-28,23:50:37.000,301,11064018,-795,0,1667001036,13054.167442040001,162.6043255800032,54517.232161679996 2022-10-28,23:50:38.000,301,11063961,-795,0,1667001037,13054.066397390001,162.5408834100017,54517.31600712 2022-10-28,23:50:39.000,301,11063979,-795,0,1667001038,13054.0057706,162.4562938500021,54517.267097280004 2022-10-28,23:50:40.000,301,11063968,-795,0,1667001039,13053.951880119996,162.3576060300038,54517.267097280004 2022-10-28,23:50:41.000,301,11063998,-795,0,1667001040,13053.86430809,162.35055690000445,54517.17626472 2022-10-28,23:50:42.000,301,11063994,-795,0,1667001041,13053.76326344,162.31531125000038,54517.134342 2022-10-28,23:50:43.000,301,11063968,-795,0,1667001042,13053.74305451,162.26596734000486,54517.14132912001 2022-10-28,23:50:44.000,301,11063966,-795,0,1667001043,13053.65548247999,162.27301647000422,54517.099406400004 2022-10-28,23:50:45.000,301,11063965,-795,0,1667001044,13053.628537239994,162.21662343000207,54517.19722608 2022-10-28,23:50:46.000,301,11063974,-795,0,1667001045,13053.63527354999,162.21662343000207,54517.19023896001 2022-10-28,23:50:47.000,301,11063975,-795,0,1667001046,13053.480338419999,162.20252517000336,54517.07844504 2022-10-28,23:50:48.000,301,11063925,-795,0,1667001047,13053.507283659994,162.21662343000207,54517.16229048001 2022-10-28,23:50:49.000,301,11064008,-795,0,1667001048,13053.419711629998,162.2307216900008,54517.14831624 2022-10-28,23:50:50.000,301,11063963,-795,0,1667001049,13053.372557459988,162.21662343000207,54517.17626472 2022-10-28,23:50:51.000,301,11063966,-795,0,1667001050,13053.318666979998,162.23777082000015,54517.16229048001 2022-10-28,23:50:52.000,301,11063998,-795,0,1667001051,13053.251303880003,162.25186907999887,54517.08543216 2022-10-28,23:50:53.000,301,11063950,-795,0,1667001052,13053.258040189998,162.27301647000422,54517.11338064001 2022-10-28,23:50:54.000,301,11064030,-795,0,1667001053,13053.258040189998,162.23777082000015,54517.22517456 2022-10-28,23:50:55.000,301,11063954,-795,0,1667001054,13053.177204469997,162.27301647000422,54517.19023896001 2022-10-28,23:50:56.000,301,11063976,-795,0,1667001055,13053.130050300002,162.2941638600023,54517.18325184 2022-10-28,23:50:57.000,301,11063986,-795,0,1667001056,13053.035741959997,162.3435077699978,54517.12735488 2022-10-28,23:50:58.000,301,11063950,-795,0,1667001057,13053.008796720002,162.37170429000253,54517.11338064001 2022-10-28,23:50:59.000,301,11063958,-795,0,1667001058,13053.015533029997,162.38580255000124,54517.14132912001 2022-10-28,23:51:00.000,301,11064000,-795,0,1667001059,13053.055950889997,162.37875342000189,54517.07145792001 2022-10-28,23:51:01.000,301,11063999,-795,0,1667001060,13052.968378860001,162.37170429000253,54517.19722608 2022-10-28,23:51:02.000,301,11063969,-795,0,1667001061,13052.954906239996,162.35055690000445,54517.11338064001 2022-10-28,23:51:03.000,301,11063967,-795,0,1667001062,13052.901015759991,162.3435077699978,54517.01556096 2022-10-28,23:51:04.000,301,11063953,-795,0,1667001063,13052.853861589996,162.35055690000445,54517.11338064001 2022-10-28,23:51:05.000,301,11063963,-795,0,1667001064,13052.813443729996,162.33645863999845,54517.07844504 2022-10-28,23:51:06.000,301,11063966,-795,0,1667001065,13052.74608063,162.38580255000124,54517.08543216 2022-10-28,23:51:07.000,301,11063933,-795,0,1667001066,13052.651772289995,162.41399906999868,54516.97363824001 2022-10-28,23:51:08.000,301,11063937,-795,0,1667001067,13052.530518709995,162.47039211000083,54516.882805680005 2022-10-28,23:51:09.000,301,11063990,-795,0,1667001068,13052.57767287999,162.51268689000426,54516.99459960001 2022-10-28,23:51:10.000,301,11063947,-795,0,1667001069,13052.449682989994,162.52678515000298,54516.84787008 2022-10-28,23:51:11.000,301,11064011,-795,0,1667001070,13052.449682989994,162.5761290599985,54516.79197312 2022-10-28,23:51:12.000,301,11063941,-795,0,1667001071,13052.341902029999,162.61842384000192,54516.67319208 2022-10-28,23:51:13.000,301,11063951,-795,0,1667001072,13052.341902029999,162.69596427000215,54516.67319208 2022-10-28,23:51:14.000,301,11063976,-795,0,1667001073,13052.348638339994,162.69596427000215,54516.70812768001 2022-10-28,23:51:15.000,301,11063979,-795,0,1667001074,13052.33516571999,162.76645557000302,54516.715114800005 2022-10-28,23:51:16.000,301,11063971,-795,0,1667001075,13052.294747859989,162.89333990999876,54516.63126936 2022-10-28,23:51:17.000,301,11063995,-795,0,1667001076,13052.33516571999,162.94268382000155,54516.70812768001 2022-10-28,23:51:18.000,301,11064002,-795,0,1667001077,13052.43621036999,163.01317512000242,54516.84088296 2022-10-28,23:51:19.000,301,11064011,-795,0,1667001078,13052.45641929999,163.10481381000136,54516.84088296 2022-10-28,23:51:20.000,301,11063926,-795,0,1667001079,13052.449682989994,163.1612068500035,54516.84787008 2022-10-28,23:51:21.000,301,11063969,-795,0,1667001080,13052.45641929999,163.2810420599999,54516.84088296 2022-10-28,23:51:22.000,301,11063981,-795,0,1667001081,13052.37558357999,163.38677901000483,54516.73607616001 2022-10-28,23:51:23.000,301,11063965,-795,0,1667001082,13052.321693099999,163.4925159600025,54516.73607616001 2022-10-28,23:51:24.000,301,11063977,-795,0,1667001083,13052.301484169999,163.59825291000016,54516.86883144 2022-10-28,23:51:25.000,301,11063983,-795,0,1667001084,13052.288011549994,163.64759682000295,54516.85485720001 2022-10-28,23:51:26.000,301,11063956,-795,0,1667001085,13052.186966899993,163.72513725000317,54516.7500504 2022-10-28,23:51:27.000,301,11063953,-795,0,1667001086,13052.139812729998,163.76038289999997,54516.729089039996 2022-10-28,23:51:28.000,301,11063967,-795,0,1667001087,13052.146549039993,163.8379233300002,54516.715114800005 2022-10-28,23:51:29.000,301,11063938,-795,0,1667001088,13052.133076419988,163.90841463000106,54516.74306328 2022-10-28,23:51:30.000,301,11063944,-795,0,1667001089,13052.133076419988,163.9648076700032,54516.833895840005 2022-10-28,23:51:31.000,301,11063963,-795,0,1667001090,13052.146549039993,164.0493972300028,54516.79197312 2022-10-28,23:51:32.000,301,11063972,-795,0,1667001091,13052.025295459993,164.14103592000174,54516.784986000006 2022-10-28,23:51:33.000,301,11063977,-795,0,1667001092,13051.998350219998,164.22562548000133,54516.784986000006 2022-10-28,23:51:34.000,301,11063967,-795,0,1667001093,13051.957932359997,164.28201852000348,54516.85485720001 2022-10-28,23:51:35.000,301,11063971,-795,0,1667001094,13051.883832949992,164.35250982000434,54516.92472840001 2022-10-28,23:51:36.000,301,11063917,-795,0,1667001095,13051.769315680001,164.38775547000114,54516.86184432 2022-10-28,23:51:37.000,301,11063986,-795,0,1667001096,13051.681743649991,164.43005025000457,54516.79197312 2022-10-28,23:51:38.000,301,11064032,-795,0,1667001097,13051.54028113999,164.38775547000114,54516.666204960005 2022-10-28,23:51:39.000,301,11063961,-795,0,1667001098,13051.50659959,164.33841155999835,54516.833895840005 2022-10-28,23:51:40.000,301,11063921,-795,0,1667001099,13051.35840076999,164.26087112999812,54516.94568976001 2022-10-28,23:51:41.000,301,11063926,-795,0,1667001100,13051.230410879994,164.16923243999918,54516.90376704001 2022-10-28,23:51:42.000,301,11064009,-795,0,1667001101,13051.082212059999,164.0987411399983,54516.91075416 2022-10-28,23:51:43.000,301,11064000,-795,0,1667001102,13051.014848959989,163.94366027999786,54516.79197312 2022-10-28,23:51:44.000,301,11063995,-795,0,1667001103,13050.987903719993,163.80972681000276,54516.90376704001 2022-10-28,23:51:45.000,301,11063986,-795,0,1667001104,13050.934013239988,163.7180881200038,54516.84787008 2022-10-28,23:51:46.000,301,11063961,-715,0,1667001105,13050.812759660002,163.60530203999951,54516.86184432 2022-10-28,23:51:47.000,301,11063988,-795,0,1667001106,13050.779078109997,163.5066142200012,54516.764024640004 2022-10-28,23:51:48.000,301,11063948,-675,0,1667001107,13050.725187629992,163.38677901000483,54516.8199216 2022-10-28,23:51:49.000,301,11063995,-795,0,1667001108,13050.792550730002,163.35153336000076,54516.86883144 2022-10-28,23:51:50.000,301,11063934,-795,0,1667001109,13050.752132870002,163.36563161999948,54516.896779919996 2022-10-28,23:51:51.000,301,11063941,-795,0,1667001110,13050.738660249997,163.33038597000268,54516.93870264 2022-10-28,23:51:52.000,301,11063976,-795,0,1667001111,13050.678033459997,163.35858249000012,54516.952676880006 2022-10-28,23:51:53.000,301,11063967,-795,0,1667001112,13050.691506080002,163.43612292000034,54516.87581856001 2022-10-28,23:51:54.000,301,11063981,-795,0,1667001113,13050.671297150002,163.51366335000057,54516.8199216 2022-10-28,23:51:55.000,301,11063947,-795,0,1667001114,13050.698242389997,163.56300726000336,54516.931715520004 2022-10-28,23:51:56.000,301,11064023,-795,0,1667001115,13050.745396559993,163.62644943000487,54516.959664 2022-10-28,23:51:57.000,301,11063935,-795,0,1667001116,13050.806023349993,163.69694072999846,54516.959664 2022-10-28,23:51:58.000,301,11063975,-795,0,1667001117,13050.792550730002,163.78153028999805,54517.00857384 2022-10-28,23:51:59.000,301,11063970,-795,0,1667001118,13050.913804309988,163.85907071999827,54517.14831624 2022-10-28,23:52:00.000,301,11063965,-795,0,1667001119,13050.960958479998,163.95775854000385,54517.120367760006 2022-10-28,23:52:01.000,301,11064010,-795,0,1667001120,13051.041794199999,164.02120070999808,54517.134342 2022-10-28,23:52:02.000,301,11063993,-715,0,1667001121,13051.062003129999,164.07759375000023,54517.169277600005 2022-10-28,23:52:03.000,301,11064028,-795,0,1667001122,13051.169784089994,164.0987411399983,54517.04350944001 2022-10-28,23:52:04.000,301,11063978,-795,0,1667001123,13051.22367457,164.16218330999982,54517.32998136001 2022-10-28,23:52:05.000,301,11063994,-795,0,1667001124,13051.35840076999,164.26087112999812,54517.434788160004 2022-10-28,23:52:06.000,301,11063953,-795,0,1667001125,13051.32471922,164.26792026000476,54517.2740844 2022-10-28,23:52:07.000,301,11063948,-795,0,1667001126,13051.28430136,164.33841155999835,54517.24613592 2022-10-28,23:52:08.000,301,11063921,-795,0,1667001127,13051.311246599995,164.3595589500037,54517.40683968001 2022-10-28,23:52:09.000,301,11063981,-795,0,1667001128,13051.291037669995,164.3454606899977,54517.35792984001 2022-10-28,23:52:10.000,301,11063984,-715,0,1667001129,13051.331455529995,164.40185372999986,54517.336968480005 2022-10-28,23:52:11.000,301,11063960,-795,0,1667001130,13051.28430136,164.41595198999858,54517.37190408 2022-10-28,23:52:12.000,301,11063991,-795,0,1667001131,13051.189993019994,164.40890285999922,54517.3439556 2022-10-28,23:52:13.000,301,11063947,-795,0,1667001132,13051.15631146999,164.38775547000114,54517.37889120001 2022-10-28,23:52:14.000,301,11063939,-795,0,1667001133,13051.109157299994,164.33841155999835,54517.51164648 2022-10-28,23:52:15.000,301,11063999,-795,0,1667001134,13051.068739439994,164.331362429999,54517.46972376 2022-10-28,23:52:16.000,301,11063912,-795,0,1667001135,13050.967694789993,164.31726417000027,54517.46273664 2022-10-28,23:52:17.000,301,11063982,-795,0,1667001136,13050.792550730002,164.2961167800022,54517.288058640006 2022-10-28,23:52:18.000,301,11063897,-795,0,1667001137,13050.657824529997,164.28201852000348,54517.31600712 2022-10-28,23:52:19.000,301,11063971,-795,0,1667001138,13050.624142979992,164.25382199999876,54517.44876240001 2022-10-28,23:52:20.000,301,11063976,-795,0,1667001139,13050.489416780001,164.23267461000069,54517.483698000004 2022-10-28,23:52:21.000,301,11063981,-795,0,1667001140,13050.354690579996,164.2467728699994,54517.46273664 2022-10-28,23:52:22.000,301,11064000,-795,0,1667001141,13050.17954651999,164.26792026000476,54517.504659360005 2022-10-28,23:52:23.000,301,11063971,-795,0,1667001142,13050.04482032,164.2961167800022,54517.49767224001 2022-10-28,23:52:24.000,301,11063937,-795,0,1667001143,13049.93703935999,164.3102150400009,54517.53260784 2022-10-28,23:52:25.000,301,11063967,-795,0,1667001144,13049.734950059988,164.38775547000114,54517.5186336 2022-10-28,23:52:26.000,301,11063961,-795,0,1667001145,13049.627169099993,164.46529590000137,54517.51164648 2022-10-28,23:52:27.000,301,11064000,-795,0,1667001146,13049.505915519992,164.62037676000182,54517.455749520006 2022-10-28,23:52:28.000,301,11063995,-795,0,1667001147,13049.398134559997,164.7543102300042,54517.49068512 2022-10-28,23:52:29.000,301,11063955,-795,0,1667001148,13049.404870869992,164.90939109000465,54517.602479040004 2022-10-28,23:52:30.000,301,11063941,-795,0,1667001149,13049.391398250002,165.00807891000295,54517.68632448 2022-10-28,23:52:31.000,301,11063975,-795,0,1667001150,13049.350980390001,165.1349632499987,54517.63042752 2022-10-28,23:52:32.000,301,11063974,-795,0,1667001151,13049.330771460001,165.25479846000235,54517.602479040004 2022-10-28,23:52:33.000,301,11063980,-795,0,1667001152,13049.384661939992,165.3816827999981,54517.63741464 2022-10-28,23:52:34.000,301,11063970,-795,0,1667001153,13049.438552419997,165.4944688800024,54517.73523432 2022-10-28,23:52:35.000,301,11063951,-795,0,1667001154,13049.445288729992,165.64250061000348,54517.73523432 2022-10-28,23:52:36.000,301,11063968,-795,0,1667001155,13049.438552419997,165.71299191000435,54517.70029872 2022-10-28,23:52:37.000,301,11063941,-795,0,1667001156,13049.492442900002,165.79053234000457,54517.770169920004 2022-10-28,23:52:38.000,301,11063985,-795,0,1667001157,13049.586751239993,165.84692537999945,54517.89593808 2022-10-28,23:52:39.000,301,11063969,-795,0,1667001158,13049.620432789998,165.91741668000031,54518.02869336001 2022-10-28,23:52:40.000,301,11063977,-795,0,1667001159,13049.755158989989,165.98790798000118,54518.007732000005 2022-10-28,23:52:41.000,301,11063993,-715,0,1667001160,13049.815785779989,166.03725189000397,54518.07760320001 2022-10-28,23:52:42.000,301,11063962,-795,0,1667001161,13049.768631609993,166.03725189000397,54517.9727964 2022-10-28,23:52:43.000,301,11063999,-795,0,1667001162,13049.842731019999,166.04430102000333,54518.0426676 2022-10-28,23:52:44.000,301,11063997,-795,0,1667001163,13049.849467329994,166.05839928000205,54518.18241 2022-10-28,23:52:45.000,301,11063969,-795,0,1667001164,13049.829258399994,166.10774319000484,54518.25926832 2022-10-28,23:52:46.000,301,11063973,-795,0,1667001165,13049.755158989989,166.150037970001,54518.24529408001 2022-10-28,23:52:47.000,301,11063969,-795,0,1667001166,13049.681059579998,166.17823448999843,54518.14048728 2022-10-28,23:52:48.000,301,11063915,-795,0,1667001167,13049.647378029993,166.2487257899993,54518.21734560001 2022-10-28,23:52:49.000,301,11063961,-795,0,1667001168,13049.593487550002,166.33331534999888,54518.23131984 2022-10-28,23:52:50.000,301,11063983,-795,0,1667001169,13049.526124449992,166.40380664999975,54518.35010088 2022-10-28,23:52:51.000,301,11063973,-795,0,1667001170,13049.411607180002,166.42495403999783,54518.36407512001 2022-10-28,23:52:52.000,301,11063950,-795,0,1667001171,13049.263408359991,166.48134707999998,54518.30817816 2022-10-28,23:52:53.000,301,11063997,-795,0,1667001172,13049.10847323,166.53069099000277,54518.43394632001 2022-10-28,23:52:54.000,301,11063987,-795,0,1667001173,13049.00069226999,166.58708402999764,54518.4968304 2022-10-28,23:52:55.000,301,11063964,-795,0,1667001174,13048.832284519995,166.69282098000258,54518.51779176 2022-10-28,23:52:56.000,301,11063930,-795,0,1667001175,13048.76492142,166.74921402000473,54518.45490768001 2022-10-28,23:52:57.000,301,11063954,-795,0,1667001176,13048.609986289994,166.7562631500041,54518.357088 2022-10-28,23:52:58.000,301,11063898,-795,0,1667001177,13048.508941639993,166.72101750000002,54518.461894800006 2022-10-28,23:52:59.000,301,11063937,-795,0,1667001178,13048.421369609998,166.69282098000258,54518.54574024 2022-10-28,23:53:00.000,301,11063950,-795,0,1667001179,13048.300116029997,166.66462445999787,54518.53176600001 2022-10-28,23:53:01.000,301,11063959,-795,0,1667001180,13048.158653519997,166.69282098000258,54518.629585680006 2022-10-28,23:53:02.000,301,11063987,-795,0,1667001181,13047.956564219996,166.68577185000322,54518.48285616001 2022-10-28,23:53:03.000,301,11063956,-795,0,1667001182,13047.94982791,166.7703614100028,54518.59465008 2022-10-28,23:53:04.000,301,11063890,-795,0,1667001183,13047.82183801999,166.77741054000217,54518.52477888 2022-10-28,23:53:05.000,301,11063916,-795,0,1667001184,13047.78142015999,166.7421648899981,54518.50381752001 2022-10-28,23:53:06.000,301,11063991,-795,0,1667001185,13047.673639199995,166.69282098000258,54518.64355992 2022-10-28,23:53:07.000,301,11063953,-795,0,1667001186,13047.511967759994,166.74921402000473,54518.629585680006 2022-10-28,23:53:08.000,301,11063997,-795,0,1667001187,13047.336823699989,166.84790184000303,54518.5667016 2022-10-28,23:53:09.000,301,11064000,-795,0,1667001188,13047.262724289998,166.96068792000005,54518.608624320004 2022-10-28,23:53:10.000,301,11063971,-795,0,1667001189,13047.229042739993,167.07347400000435,54518.776315200004 2022-10-28,23:53:11.000,301,11063969,-795,0,1667001190,13047.127998089993,167.17921095000202,54518.79028944001 2022-10-28,23:53:12.000,301,11063969,-795,0,1667001191,13047.020217129997,167.27084964000096,54518.69246976 2022-10-28,23:53:13.000,301,11063948,-795,0,1667001192,13046.939381409997,167.33429181000247,54518.67150840001 2022-10-28,23:53:14.000,301,11063973,-795,0,1667001193,13046.7305558,167.43297963000077,54518.69945688001 2022-10-28,23:53:15.000,301,11063974,-795,0,1667001194,13046.62277483999,167.53166744999908,54518.797276560006 2022-10-28,23:53:16.000,301,11063940,-795,0,1667001195,13046.46110339999,167.6937974399989,54518.81823792001 2022-10-28,23:53:17.000,301,11063935,-795,0,1667001196,13046.36005874999,167.79248526000447,54518.76234096 2022-10-28,23:53:18.000,301,11063996,-795,0,1667001197,13046.205123619999,167.89117308000277,54518.69246976 2022-10-28,23:53:19.000,301,11063926,-795,0,1667001198,13046.003034319998,168.0321556800045,54518.629585680006 2022-10-28,23:53:20.000,301,11063914,-795,0,1667001199,13045.881780739997,168.1167452400041,54518.81823792001 2022-10-28,23:53:21.000,301,11064010,-795,0,1667001200,13045.733581920002,168.19428567000432,54518.797276560006 2022-10-28,23:53:22.000,301,11063965,-795,0,1667001201,13045.625800959991,168.30707175000134,54518.69945688001 2022-10-28,23:53:23.000,301,11063972,-795,0,1667001202,13045.544965239991,168.34936653000477,54518.657534160004 2022-10-28,23:53:24.000,301,11063958,-795,0,1667001203,13045.376557489995,168.46920174000115,54518.64355992 2022-10-28,23:53:25.000,301,11063967,-795,0,1667001204,13045.18120449999,168.54674217000138,54518.678495520006 2022-10-28,23:53:26.000,301,11063931,-795,0,1667001205,13044.891543169993,168.744117809998,54518.67150840001 2022-10-28,23:53:27.000,301,11063965,-795,0,1667001206,13044.750080659993,168.89919866999844,54518.62259856001 2022-10-28,23:53:28.000,301,11063973,-795,0,1667001207,13044.675981250002,169.01198475000274,54518.64355992 2022-10-28,23:53:29.000,301,11063998,-795,0,1667001208,13044.729871729993,169.07542692000425,54518.608624320004 2022-10-28,23:53:30.000,301,11063971,-795,0,1667001209,13044.702926489997,169.10362344000168,54518.69945688001 2022-10-28,23:53:31.000,301,11064003,-795,0,1667001210,13044.689453869993,169.11067257000104,54518.59465008 2022-10-28,23:53:32.000,301,11063953,-795,0,1667001211,13044.568200289992,169.18821300000127,54518.55272736001 2022-10-28,23:53:33.000,301,11063945,-795,0,1667001212,13044.453683020001,169.27280256000086,54518.65054704001 2022-10-28,23:53:34.000,301,11063916,-795,0,1667001213,13044.393056230001,169.29394994999893,54518.69945688001 2022-10-28,23:53:35.000,301,11063990,-795,0,1667001214,13044.359374679996,169.25870430000214,54518.66452128 2022-10-28,23:53:36.000,301,11063908,-795,0,1667001215,13044.318956819996,169.19526213000063,54518.69246976 2022-10-28,23:53:37.000,301,11063936,-795,0,1667001216,13044.24485740999,169.14591821999784,54518.52477888 2022-10-28,23:53:38.000,301,11063936,-795,0,1667001217,13044.177494309995,169.1177217000004,54518.52477888 2022-10-28,23:53:39.000,301,11064012,-795,0,1667001218,13044.04276810999,169.1177217000004,54518.54574024 2022-10-28,23:53:40.000,301,11063922,-795,0,1667001219,13043.800260949989,169.1670656100032,54518.559714480005 2022-10-28,23:53:41.000,301,11063974,-795,0,1667001220,13043.631853199993,169.18821300000127,54518.510804640006 2022-10-28,23:53:42.000,301,11063947,-795,0,1667001221,13043.416291280002,169.2798516900002,54518.45490768001 2022-10-28,23:53:43.000,301,11063933,-795,0,1667001222,13043.389346039992,169.37149037999916,54518.35010088 2022-10-28,23:53:44.000,301,11063973,-795,0,1667001223,13043.470181759993,169.4278834200013,54518.32913952 2022-10-28,23:53:45.000,301,11063983,-795,0,1667001224,13043.456709140002,169.33624473000236,54518.357088 2022-10-28,23:53:46.000,301,11063966,-795,0,1667001225,13043.261356149997,169.28690081999957,54518.36407512001 2022-10-28,23:53:47.000,301,11063976,-795,0,1667001226,13043.066003159991,169.32214647000364,54518.31516528001 2022-10-28,23:53:48.000,301,11063982,-795,0,1667001227,13042.92454064999,169.4137851600026,54518.30119104 2022-10-28,23:53:49.000,301,11063978,-795,0,1667001228,13042.8908591,169.4772273300041,54518.50381752001 2022-10-28,23:53:50.000,301,11063969,-795,0,1667001229,13042.917804339995,169.42083429000195,54518.54574024 2022-10-28,23:53:51.000,301,11063955,-795,0,1667001230,13042.95148589,169.3644412499998,54518.40599784 2022-10-28,23:53:52.000,301,11063951,-795,0,1667001231,13042.95148589,169.3009990799983,54518.31516528001 2022-10-28,23:53:53.000,301,11063939,-795,0,1667001232,13042.938013269995,169.22345864999807,54518.30119104 2022-10-28,23:53:54.000,301,11063971,-795,0,1667001233,13043.05253054,169.35034299000108,54518.273242560004 2022-10-28,23:53:55.000,301,11063933,-795,0,1667001234,13043.11315733,169.4772273300041,54518.23830696 2022-10-28,23:53:56.000,301,11063959,-795,0,1667001235,13042.958222199995,169.68870122999942,54518.154461520004 2022-10-28,23:53:57.000,301,11063957,-795,0,1667001236,13042.91106803,169.7380451400022,54518.2522812 2022-10-28,23:53:58.000,301,11063962,-795,0,1667001237,13042.857177549995,169.75214340000093,54518.37106224 2022-10-28,23:53:59.000,301,11063979,-795,0,1667001238,13042.80328706999,169.73099601000285,54518.33612664001 2022-10-28,23:54:00.000,301,11063965,-795,0,1667001239,13042.614670389994,169.6746029700007,54518.30119104 2022-10-28,23:54:01.000,301,11063973,-795,0,1667001240,13042.554043599994,169.63230819000455,54518.21734560001 2022-10-28,23:54:02.000,301,11063946,-795,0,1667001241,13042.540570979989,169.5265712399996,54518.13350016 2022-10-28,23:54:03.000,301,11063966,-795,0,1667001242,13042.628143009999,169.44903080999939,54518.14048728 2022-10-28,23:54:04.000,301,11064010,-795,0,1667001243,13042.78981445,169.4772273300041,54518.33612664001 2022-10-28,23:54:05.000,301,11063969,-795,0,1667001244,13042.80328706999,169.42083429000195,54518.40599784 2022-10-28,23:54:06.000,301,11063930,-795,0,1667001245,13042.76286920999,169.4137851600026,54518.343113760006 2022-10-28,23:54:07.000,301,11063995,-795,0,1667001246,13042.74939659,169.32214647000364,54518.38503648001 2022-10-28,23:54:08.000,301,11063981,-795,0,1667001247,13042.62140669999,169.33624473000236,54518.43394632001 2022-10-28,23:54:09.000,301,11063997,-795,0,1667001248,13042.466471569998,169.25870430000214,54518.45490768001 2022-10-28,23:54:10.000,301,11063915,-795,0,1667001249,13042.358690609988,169.25165517000278,54518.322152400004 2022-10-28,23:54:11.000,301,11063927,-795,0,1667001250,13042.351954299993,169.09657431000232,54518.392023600005 2022-10-28,23:54:12.000,301,11063919,-795,0,1667001251,13042.244173339997,169.04018127000018,54518.32913952 2022-10-28,23:54:13.000,301,11063977,-795,0,1667001252,13042.149864999992,168.99788649000402,54518.33612664001 2022-10-28,23:54:14.000,301,11063975,-795,0,1667001253,13042.089238209992,168.99083736000466,54518.39901072 2022-10-28,23:54:15.000,301,11063926,-795,0,1667001254,13041.981457249996,168.91329693000444,54518.39901072 2022-10-28,23:54:16.000,301,11063935,-795,0,1667001255,13041.900621529996,168.94854258000123,54518.31516528001 2022-10-28,23:54:17.000,301,11063985,-795,0,1667001256,13041.76589532999,168.96264083999995,54518.26625544001 2022-10-28,23:54:18.000,301,11063941,-795,0,1667001257,13041.68505960999,169.04018127000018,54518.20337136 2022-10-28,23:54:19.000,301,11063981,-795,0,1667001258,13041.60422388999,169.11067257000104,54518.26625544001 2022-10-28,23:54:20.000,301,11063980,-795,0,1667001259,13041.496442929994,169.17411474000255,54518.28721680001 2022-10-28,23:54:21.000,301,11063979,-795,0,1667001260,13041.59075127,169.16001648000383,54518.30119104 2022-10-28,23:54:22.000,301,11063981,-795,0,1667001261,13041.597487579995,169.22345864999807,54518.30817816 2022-10-28,23:54:23.000,301,11063968,-795,0,1667001262,13041.617696509995,169.29394994999893,54518.21734560001 2022-10-28,23:54:24.000,301,11063923,-795,0,1667001263,13041.65137806,169.4278834200013,54518.30817816 2022-10-28,23:54:25.000,301,11063965,-795,0,1667001264,13041.74568639999,169.48427646000346,54518.31516528001 2022-10-28,23:54:26.000,301,11064047,-795,0,1667001265,13041.83325843,169.6393573200039,54518.30119104 2022-10-28,23:54:27.000,301,11063961,-795,0,1667001266,13041.907357839991,169.71689775000414,54518.23131984 2022-10-28,23:54:28.000,301,11063980,-795,0,1667001267,13042.015138800001,169.82968383000116,54518.26625544001 2022-10-28,23:54:29.000,301,11064021,-795,0,1667001268,13042.203755479997,169.8719786100046,54518.44792056 2022-10-28,23:54:30.000,301,11063965,-795,0,1667001269,13042.372163229993,169.9706664300029,54518.392023600005 2022-10-28,23:54:31.000,301,11063985,-795,0,1667001270,13042.493416809994,170.04820686000312,54518.47586904 2022-10-28,23:54:32.000,301,11063898,-795,0,1667001271,13042.64161562999,170.1680420699995,54518.392023600005 2022-10-28,23:54:33.000,301,11063958,-795,0,1667001272,13042.86391385999,170.30197554000188,54518.46888192 2022-10-28,23:54:34.000,301,11063973,-795,0,1667001273,13042.998640059996,170.43590901000425,54518.51779176 2022-10-28,23:54:35.000,301,11063959,-795,0,1667001274,13043.187256739991,170.54869509000127,54518.59465008 2022-10-28,23:54:36.000,301,11064014,-795,0,1667001275,13043.321982939997,170.68262856000365,54518.53176600001 2022-10-28,23:54:37.000,301,11063987,-795,0,1667001276,13043.537544860003,170.7742672500026,54518.64355992 2022-10-28,23:54:38.000,301,11063990,-795,0,1667001277,13043.719425229989,170.88705332999962,54518.76234096 2022-10-28,23:54:39.000,301,11064007,-795,0,1667001278,13043.867624049999,170.94344637000177,54518.86016064 2022-10-28,23:54:40.000,301,11063981,-795,0,1667001279,13044.015822869995,171.09147810000286,54518.86016064 2022-10-28,23:54:41.000,301,11063981,-795,0,1667001280,13044.15054907,171.20426417999988,54518.88810912001 2022-10-28,23:54:42.000,301,11063991,-795,0,1667001281,13044.258330029996,171.2677063500014,54518.97195456 2022-10-28,23:54:43.000,301,11063942,-795,0,1667001282,13044.345902059991,171.3311485200029,54518.99990304 2022-10-28,23:54:44.000,301,11063994,-795,0,1667001283,13044.393056230001,171.35934504000033,54518.99990304 2022-10-28,23:54:45.000,301,11063953,-795,0,1667001284,13044.521046119997,171.3945906900044,54519.04881288 2022-10-28,23:54:46.000,301,11063961,-795,0,1667001285,13044.581672909997,171.40868895000312,54519.181568160006 2022-10-28,23:54:47.000,301,11064006,-795,0,1667001286,13044.702926489997,171.40163982000377,54519.18855528 2022-10-28,23:54:48.000,301,11063950,-795,0,1667001287,13044.770289589993,171.47213112000463,54519.17458104001 2022-10-28,23:54:49.000,301,11063983,-795,0,1667001288,13044.770289589993,171.41573808000248,54519.1955424 2022-10-28,23:54:50.000,301,11064007,-795,0,1667001289,13044.810707449993,171.42278721000184,54519.25842648 2022-10-28,23:54:51.000,301,11063994,-795,0,1667001290,13044.810707449993,171.31705026000418,54519.160606800004 2022-10-28,23:54:52.000,301,11063997,-795,0,1667001291,13044.770289589993,171.32409939000354,54519.15361968001 2022-10-28,23:54:53.000,301,11063986,-795,0,1667001292,13044.844388999998,171.34524678000162,54519.20951664 2022-10-28,23:54:54.000,301,11063994,-795,0,1667001293,13044.925224719998,171.34524678000162,54519.30733632 2022-10-28,23:54:55.000,301,11063962,-795,0,1667001294,13044.938697339989,171.3804924299984,54519.32131056001 2022-10-28,23:54:56.000,301,11063963,-795,0,1667001295,13044.925224719998,171.35934504000033,54519.34227192001 2022-10-28,23:54:57.000,301,11063974,-795,0,1667001296,13044.871334239993,171.35229591000098,54519.300349200006 2022-10-28,23:54:58.000,301,11063938,-795,0,1667001297,13044.878070549988,171.31000113000482,54519.28637496 2022-10-28,23:54:59.000,301,11063983,-795,0,1667001298,13045.03974198999,171.27475548000075,54519.3352848 2022-10-28,23:55:00.000,301,11063966,-795,0,1667001299,13045.113841399994,171.31000113000482,54519.37022040001 2022-10-28,23:55:01.000,301,11063987,-795,0,1667001300,13045.275512839995,171.3804924299984,54519.38419464 2022-10-28,23:55:02.000,301,11063943,-795,0,1667001301,13045.36308486999,171.41573808000248,54519.41913024001 2022-10-28,23:55:03.000,301,11064023,-795,0,1667001302,13045.40350272999,171.40163982000377,54519.4750272 2022-10-28,23:55:04.000,301,11063969,-795,0,1667001303,13045.44392058999,171.3663941699997,54519.447078720004 2022-10-28,23:55:05.000,301,11063959,-795,0,1667001304,13045.504547379991,171.32409939000354,54519.37022040001 2022-10-28,23:55:06.000,301,11064001,-795,0,1667001305,13045.666218819992,171.34524678000162,54519.48900144001 2022-10-28,23:55:07.000,301,11064006,-795,0,1667001306,13045.794208710002,171.37344329999905,54519.44009160001 2022-10-28,23:55:08.000,301,11063948,-795,0,1667001307,13045.901989669997,171.45098372999928,54519.398168880005 2022-10-28,23:55:09.000,301,11063987,-795,0,1667001308,13046.050188489993,171.41573808000248,54519.55188552 2022-10-28,23:55:10.000,301,11063962,-795,0,1667001309,13045.989561699993,171.40868895000312,54519.57284688 2022-10-28,23:55:11.000,301,11063979,-795,0,1667001310,13045.969352769993,171.42278721000184,54519.59380824 2022-10-28,23:55:12.000,301,11063964,-795,0,1667001311,13045.962616459998,171.44393459999992,54519.41214312 2022-10-28,23:55:13.000,301,11063999,-795,0,1667001312,13046.077133729988,171.5144259000008,54519.41913024001 2022-10-28,23:55:14.000,301,11063973,-795,0,1667001313,13046.144496829998,171.53557328999887,54519.516949920006 2022-10-28,23:55:15.000,301,11063980,-795,0,1667001314,13046.225332549999,171.5778680700023,54519.579834 2022-10-28,23:55:16.000,301,11063971,-795,0,1667001315,13046.225332549999,171.59901546000037,54519.60079536 2022-10-28,23:55:17.000,301,11063943,-795,0,1667001316,13046.178178379989,171.66245763000188,54519.59380824 2022-10-28,23:55:18.000,301,11063962,-795,0,1667001317,13046.164705759998,171.71180154000467,54519.59380824 2022-10-28,23:55:19.000,301,11063996,-795,0,1667001318,13046.27922302999,171.71180154000467,54519.67066656 2022-10-28,23:55:20.000,301,11063998,-795,0,1667001319,13046.285959339999,171.74704719000147,54519.663679440004 2022-10-28,23:55:21.000,301,11063991,-795,0,1667001320,13046.31964088999,171.76819457999954,54519.565859760005 2022-10-28,23:55:22.000,301,11064000,-795,0,1667001321,13046.413949229995,171.73294893000275,54519.62874384001 2022-10-28,23:55:23.000,301,11063968,-795,0,1667001322,13046.48804864,171.73294893000275,54519.67066656 2022-10-28,23:55:24.000,301,11063985,-795,0,1667001323,13046.56214804999,171.73294893000275,54519.733550640005 2022-10-28,23:55:25.000,301,11063984,-795,0,1667001324,13046.636247459996,171.71180154000467,54519.852331680006 2022-10-28,23:55:26.000,301,11063983,-795,0,1667001325,13046.717083179996,171.7258998000034,54519.83835744 2022-10-28,23:55:27.000,301,11064045,-795,0,1667001326,13046.757501039996,171.78229283999826,54519.7894476 2022-10-28,23:55:28.000,301,11063954,-795,0,1667001327,13046.932645100002,171.74704719000147,54519.82438320001 2022-10-28,23:55:29.000,301,11064020,-795,0,1667001328,13047.101052849997,171.75409632000083,54519.89425440001 2022-10-28,23:55:30.000,301,11064007,-795,0,1667001329,13047.229042739993,171.7399980600021,54519.88726728 2022-10-28,23:55:31.000,301,11063974,-795,0,1667001330,13047.390714179994,171.81753849000233,54519.88028016 2022-10-28,23:55:32.000,301,11063974,-795,0,1667001331,13047.397450489989,171.86688239999785,54519.782460480004 2022-10-28,23:55:33.000,301,11063978,-795,0,1667001332,13047.55912192999,171.95852109000407,54519.81040896 2022-10-28,23:55:34.000,301,11064001,-795,0,1667001333,13047.815101709995,172.0360615200043,54519.97809984 2022-10-28,23:55:35.000,301,11063977,-795,0,1667001334,13048.064345179992,172.09245455999917,54520.0339968 2022-10-28,23:55:36.000,301,11063958,-795,0,1667001335,13048.293379720002,172.12065108000388,54519.999061200004 2022-10-28,23:55:37.000,301,11063976,-795,0,1667001336,13048.609986289994,172.12770021000324,54520.04098392001 2022-10-28,23:55:38.000,301,11064008,-795,0,1667001337,13048.76492142,172.12065108000388,54519.94316424001 2022-10-28,23:55:39.000,301,11063980,-795,0,1667001338,13049.00069226999,172.12770021000324,54519.93617712 2022-10-28,23:55:40.000,301,11063982,-795,0,1667001339,13049.290353600001,172.24048629000026,54520.05495816 2022-10-28,23:55:41.000,301,11063966,-795,0,1667001340,13049.418343489997,172.32507584999985,54520.08989376001 2022-10-28,23:55:42.000,301,11063969,-795,0,1667001341,13049.580014929998,172.43786193000415,54520.18072632001 2022-10-28,23:55:43.000,301,11063939,-795,0,1667001342,13049.815785779989,172.47310758000094,54520.32745584001 2022-10-28,23:55:44.000,301,11063942,-795,0,1667001343,13050.011138769994,172.55064801000117,54520.34143008 2022-10-28,23:55:45.000,301,11063991,-795,0,1667001344,13050.11891972999,172.55769714000053,54520.285533120004 2022-10-28,23:55:46.000,301,11063957,-795,0,1667001345,13050.20649176,172.55064801000117,54520.37636568001 2022-10-28,23:55:47.000,301,11063997,-795,0,1667001346,13050.314272719996,172.5929427900046,54520.41130128 2022-10-28,23:55:48.000,301,11063993,-795,0,1667001347,13050.401844749991,172.67753235000418,54520.502133840004 2022-10-28,23:55:49.000,301,11064003,-795,0,1667001348,13050.462471539991,172.69867974000226,54520.55104368 2022-10-28,23:55:50.000,301,11063955,-795,0,1667001349,13050.536570949997,172.76212191000377,54520.59995352 2022-10-28,23:55:51.000,301,11063957,-795,0,1667001350,13050.637615599997,172.86080973000207,54520.59995352 2022-10-28,23:55:52.000,301,11063911,-795,0,1667001351,13050.576988809997,172.86785886000143,54520.53706944 2022-10-28,23:55:53.000,301,11063955,-795,0,1667001352,13050.617406669997,172.86080973000207,54520.59995352 2022-10-28,23:55:54.000,301,11063956,-795,0,1667001353,13050.678033459997,172.90310450999823,54520.63488912001 2022-10-28,23:55:55.000,301,11063992,-795,0,1667001354,13050.738660249997,172.9383501600023,54520.77463152 2022-10-28,23:55:56.000,301,11063935,-795,0,1667001355,13050.731923940002,173.0370379800006,54520.77463152 2022-10-28,23:55:57.000,301,11063953,-795,0,1667001356,13050.866650139993,173.05818536999868,54520.809567120006 2022-10-28,23:55:58.000,301,11063970,-795,0,1667001357,13050.954222169988,173.05113623999932,54520.78161864001 2022-10-28,23:55:59.000,301,11064002,-795,0,1667001358,13050.981167409998,172.94539929000166,54520.837515600004 2022-10-28,23:56:00.000,301,11063998,-795,0,1667001359,13051.008112649994,172.9383501600023,54520.9423224 2022-10-28,23:56:01.000,301,11063986,-795,0,1667001360,13051.014848959989,173.0017923300038,54520.97027088001 2022-10-28,23:56:02.000,301,11063939,-795,0,1667001361,13050.920540619998,173.06523449999804,54520.89341256 2022-10-28,23:56:03.000,301,11063981,-795,0,1667001362,13050.907067999993,173.12867666999955,54520.90039968001 2022-10-28,23:56:04.000,301,11063965,-795,0,1667001363,13051.075475749989,173.12867666999955,54521.06110344 2022-10-28,23:56:05.000,301,11063979,-795,0,1667001364,13051.17652039999,173.1357257999989,54521.193858720006 2022-10-28,23:56:06.000,301,11063969,-795,0,1667001365,13051.142838849999,173.07933276000404,54521.23578144001 2022-10-28,23:56:07.000,301,11063950,-795,0,1667001366,13050.940749549998,173.07228363000468,54521.15892312 2022-10-28,23:56:08.000,301,11063966,-795,0,1667001367,13050.880122759998,173.10752928000147,54521.21482008001 2022-10-28,23:56:09.000,301,11063960,-795,0,1667001368,13050.886859069993,173.15687319000426,54521.2218072 2022-10-28,23:56:10.000,301,11063952,-795,0,1667001369,13050.994640029989,173.27670840000064,54521.38251096001 2022-10-28,23:56:11.000,301,11063993,-795,0,1667001370,13051.13610253999,173.29080665999936,54521.20783296 2022-10-28,23:56:12.000,301,11063969,-795,0,1667001371,13051.129366229994,173.29080665999936,54521.31962688 2022-10-28,23:56:13.000,301,11063943,-795,0,1667001372,13050.994640029989,173.20621709999978,54521.21482008001 2022-10-28,23:56:14.000,301,11063987,-795,0,1667001373,13050.846441209993,173.20621709999978,54521.27770416 2022-10-28,23:56:15.000,301,11063988,-795,0,1667001374,13050.832968590003,173.2485118800032,54521.3964852 2022-10-28,23:56:16.000,301,11063965,-795,0,1667001375,13050.940749549998,173.31900318000407,54521.36853672 2022-10-28,23:56:17.000,301,11063976,-795,0,1667001376,13051.055266819989,173.32605231000343,54521.361549600006 2022-10-28,23:56:18.000,301,11063984,-795,0,1667001377,13051.11589360999,173.31195405000472,54521.29866552 2022-10-28,23:56:19.000,301,11063990,-795,0,1667001378,13050.974431099989,173.32605231000343,54521.30565264001 2022-10-28,23:56:20.000,301,11064024,-795,0,1667001379,13050.880122759998,173.26965927000128,54521.37552384 2022-10-28,23:56:21.000,301,11063993,-795,0,1667001380,13050.704978699992,173.21326622999914,54521.38949808 2022-10-28,23:56:22.000,301,11063977,-795,0,1667001381,13050.597197739997,173.24146275000385,54521.15892312 2022-10-28,23:56:23.000,301,11063953,-795,0,1667001382,13050.853177520003,173.32605231000343,54521.36853672 2022-10-28,23:56:24.000,301,11063951,-795,0,1667001383,13051.021585269998,173.31195405000472,54521.37552384 2022-10-28,23:56:25.000,301,11063951,-795,0,1667001384,13050.907067999993,173.22736448999785,54521.410459440005 2022-10-28,23:56:26.000,301,11063969,-795,0,1667001385,13050.664560839992,173.1004801500021,54521.43840792 2022-10-28,23:56:27.000,301,11063983,-795,0,1667001386,13050.415317369996,173.1004801500021,54521.291678400004 2022-10-28,23:56:28.000,301,11063975,-795,0,1667001387,13050.583725119992,173.2344136200045,54521.36853672 2022-10-28,23:56:29.000,301,11063969,-795,0,1667001388,13050.819495969998,173.32605231000343,54521.459369280004 2022-10-28,23:56:30.000,301,11063997,-795,0,1667001389,13050.853177520003,173.28375753,54521.51526624 2022-10-28,23:56:31.000,301,11063958,-795,0,1667001390,13050.785814419993,173.22736448999785,54521.55020184001 2022-10-28,23:56:32.000,301,11063921,-795,0,1667001391,13050.644351909992,173.2485118800032,54521.45238216001 2022-10-28,23:56:33.000,301,11063931,-795,0,1667001392,13050.785814419993,173.38949447999767,54521.50129200001 2022-10-28,23:56:34.000,301,11063954,-795,0,1667001393,13050.987903719993,173.4317892600011,54521.64103440001 2022-10-28,23:56:35.000,301,11063993,-795,0,1667001394,13050.934013239988,173.41769100000238,54521.6060988 2022-10-28,23:56:36.000,301,11064025,-795,0,1667001395,13050.826232279993,173.3824453499983,54521.63404728 2022-10-28,23:56:37.000,301,11063954,-795,0,1667001396,13050.886859069993,173.48818230000325,54521.68994424001 2022-10-28,23:56:38.000,301,11063954,-795,0,1667001397,13051.15631146999,173.56572273000347,54521.80173816 2022-10-28,23:56:39.000,301,11064002,-795,0,1667001398,13051.34492815,173.58687012000155,54521.794751040004 2022-10-28,23:56:40.000,301,11063976,-795,0,1667001399,13051.32471922,173.5939192500009,54521.87160936 2022-10-28,23:56:41.000,301,11063947,-795,0,1667001400,13051.32471922,173.63621403000434,54521.89257072 2022-10-28,23:56:42.000,301,11063998,-795,0,1667001401,13051.392082319995,173.65736142000242,54521.82269952 2022-10-28,23:56:43.000,301,11063988,-795,0,1667001402,13051.48639066,173.70670532999793,54521.78776392001 2022-10-28,23:56:44.000,301,11063946,-795,0,1667001403,13051.50659959,173.71375446000457,54521.962441920004 2022-10-28,23:56:45.000,301,11063988,-795,0,1667001404,13051.668271030001,173.72080359000392,54521.9903904 2022-10-28,23:56:46.000,301,11063989,-795,0,1667001405,13051.829942470002,173.72785272000328,54521.93449344001 2022-10-28,23:56:47.000,301,11063945,-795,0,1667001406,13051.991613910002,173.71375446000457,54521.99737752 2022-10-28,23:56:48.000,301,11063952,-795,0,1667001407,13052.005086529993,173.79834402000415,54521.89257072 2022-10-28,23:56:49.000,301,11063949,-795,0,1667001408,13052.058977009998,173.86178618999838,54522.011351760004 2022-10-28,23:56:50.000,301,11063970,-795,0,1667001409,13052.193703209989,173.93227748999925,54522.02532600001 2022-10-28,23:56:51.000,301,11063992,-795,0,1667001410,13052.39579250999,173.86883531999774,54522.03930024 2022-10-28,23:56:52.000,301,11063988,-795,0,1667001411,13052.35537464999,173.87588445000438,54521.97641616001 2022-10-28,23:56:53.000,301,11063980,-795,0,1667001412,13052.409265129994,173.87588445000438,54522.08821008 2022-10-28,23:56:54.000,301,11063997,-795,0,1667001413,13052.449682989994,173.91817923000053,54522.151094160006 2022-10-28,23:56:55.000,301,11063967,-795,0,1667001414,13052.50357347,173.98162140000204,54522.15808128 2022-10-28,23:56:56.000,301,11063931,-795,0,1667001415,13052.550727639995,174.05916183000227,54522.15808128 2022-10-28,23:56:57.000,301,11064012,-795,0,1667001416,13052.591145499995,174.04506357000355,54522.05327448001 2022-10-28,23:56:58.000,301,11063898,-795,0,1667001417,13052.591145499995,174.01686704999884,54522.081222960005 2022-10-28,23:56:59.000,301,11063997,-795,0,1667001418,13052.61809073999,173.86178618999838,54522.200004000006 2022-10-28,23:57:00.000,301,11063991,-795,0,1667001419,13052.54399133,173.79834402000415,54522.179042640004 2022-10-28,23:57:01.000,301,11063992,-795,0,1667001420,13052.651772289995,173.81244228000287,54522.318785040006 2022-10-28,23:57:02.000,301,11063989,-795,0,1667001421,13052.712399079996,173.96047401000396,54522.21397824 2022-10-28,23:57:03.000,301,11063975,-795,0,1667001422,13052.71913538999,174.0521127000029,54522.25590096 2022-10-28,23:57:04.000,301,11063943,-795,0,1667001423,13052.7258717,174.186046169998,54522.3048108 2022-10-28,23:57:05.000,301,11063998,-795,0,1667001424,13052.70566277,174.186046169998,54522.35372064 2022-10-28,23:57:06.000,301,11063955,-795,0,1667001425,13052.64503598,174.1719479099993,54522.38865624001 2022-10-28,23:57:07.000,301,11063988,-795,0,1667001426,13052.51704608999,174.09440747999906,54522.31179792001 2022-10-28,23:57:08.000,301,11063974,-795,0,1667001427,13052.294747859989,174.1367022600025,54522.346733520004 2022-10-28,23:57:09.000,301,11063965,-795,0,1667001428,13052.382319889999,174.14375139000185,54522.40961760001 2022-10-28,23:57:10.000,301,11063958,-795,0,1667001429,13052.308220479994,174.16489877999993,54522.52141152 2022-10-28,23:57:11.000,301,11063957,-795,0,1667001430,13052.288011549994,174.12260400000378,54522.45154032 2022-10-28,23:57:12.000,301,11063932,-795,0,1667001431,13052.254329999989,174.07326009000099,54522.416604720005 2022-10-28,23:57:13.000,301,11063975,-795,0,1667001432,13052.207175829994,174.01686704999884,54522.39564336 2022-10-28,23:57:14.000,301,11063971,-795,0,1667001433,13052.112867489988,173.94637574999797,54522.38166912 2022-10-28,23:57:15.000,301,11063973,-795,0,1667001434,13052.045504389993,173.9534248800046,54522.4445532 2022-10-28,23:57:16.000,301,11063962,-795,0,1667001435,13051.910778190002,174.0380144400042,54522.45154032 2022-10-28,23:57:17.000,301,11064019,-795,0,1667001436,13051.809733540002,174.06621096000163,54522.346733520004 2022-10-28,23:57:18.000,301,11063982,-795,0,1667001437,13051.715425199996,174.0873583499997,54522.40263048 2022-10-28,23:57:19.000,301,11064046,-795,0,1667001438,13051.722161509992,174.00981791999948,54522.50743728001 2022-10-28,23:57:20.000,301,11063974,-795,0,1667001439,13051.728897820001,173.99571966000076,54522.47250168 2022-10-28,23:57:21.000,301,11064014,-795,0,1667001440,13051.661534719991,173.9393266199986,54522.43756608001 2022-10-28,23:57:22.000,301,11063998,-795,0,1667001441,13051.43923648999,173.96047401000396,54522.40263048 2022-10-28,23:57:23.000,301,11063957,-795,0,1667001442,13051.210201949994,173.97457227000268,54522.179042640004 2022-10-28,23:57:24.000,301,11063978,-795,0,1667001443,13051.21693825999,174.12965313000313,54522.45852744001 2022-10-28,23:57:25.000,301,11064004,-795,0,1667001444,13051.2438835,174.06621096000163,54522.54936 2022-10-28,23:57:26.000,301,11064013,-795,0,1667001445,13051.22367457,174.00276879000012,54522.52839864001 2022-10-28,23:57:27.000,301,11063990,-795,0,1667001446,13051.17652039999,173.96047401000396,54522.535385760006 2022-10-28,23:57:28.000,301,11063941,-795,0,1667001447,13051.068739439994,173.93227748999925,54522.43756608001 2022-10-28,23:57:29.000,301,11063923,-795,0,1667001448,13051.035057889989,173.89703184000246,54522.49346304 2022-10-28,23:57:30.000,301,11063967,-795,0,1667001449,13050.974431099989,173.91113010000117,54522.49346304 2022-10-28,23:57:31.000,301,11063960,-795,0,1667001450,13050.907067999993,173.88293358000374,54522.50045016 2022-10-28,23:57:32.000,301,11063995,-795,0,1667001451,13050.826232279993,173.84768792999967,54522.47250168 2022-10-28,23:57:33.000,301,11064009,-795,0,1667001452,13050.812759660002,173.78424575999816,54522.47948880001 2022-10-28,23:57:34.000,301,11063941,-795,0,1667001453,13050.873386449988,173.77014749999944,54522.54936 2022-10-28,23:57:35.000,301,11064005,-795,0,1667001454,13050.846441209993,173.73490185000264,54522.50743728001 2022-10-28,23:57:36.000,301,11063918,-795,0,1667001455,13050.806023349993,173.72785272000328,54522.50743728001 2022-10-28,23:57:37.000,301,11063990,-795,0,1667001456,13050.691506080002,173.8053931500035,54522.297823680005 2022-10-28,23:57:38.000,301,11063975,-795,0,1667001457,13050.597197739997,173.81949141000223,54522.367694880006 2022-10-28,23:57:39.000,301,11064001,-795,0,1667001458,13050.637615599997,173.77014749999944,54522.42359184 2022-10-28,23:57:40.000,301,11063993,-715,0,1667001459,13050.644351909992,173.72080359000392,54522.416604720005 2022-10-28,23:57:41.000,301,11063946,-795,0,1667001460,13050.698242389997,173.65736142000242,54522.47948880001 2022-10-28,23:57:42.000,301,11063992,-795,0,1667001461,13050.657824529997,173.67145968000113,54522.45154032 2022-10-28,23:57:43.000,301,11064012,-795,0,1667001462,13050.630879290002,173.72080359000392,54522.33974640001 2022-10-28,23:57:44.000,301,11063950,-795,0,1667001463,13050.550043570001,173.81244228000287,54522.38166912 2022-10-28,23:57:45.000,301,11063964,-795,0,1667001464,13050.462471539991,173.85473705999902,54522.374682 2022-10-28,23:57:46.000,301,11063948,-795,0,1667001465,13050.482680469991,173.84768792999967,54522.3048108 2022-10-28,23:57:47.000,301,11063995,-795,0,1667001466,13050.482680469991,173.83358967000095,54522.200004000006 2022-10-28,23:57:48.000,301,11063978,-795,0,1667001467,13050.536570949997,173.8265405400016,54522.22096536001 2022-10-28,23:57:49.000,301,11063965,-795,0,1667001468,13050.576988809997,173.83358967000095,54522.27686232 2022-10-28,23:57:50.000,301,11063989,-795,0,1667001469,13050.543307259992,173.87588445000438,54522.346733520004 2022-10-28,23:57:51.000,301,11063950,-795,0,1667001470,13050.442262609991,173.96047401000396,54522.367694880006 2022-10-28,23:57:52.000,301,11063973,-795,0,1667001471,13050.334481649996,174.00276879000012,54522.24192672001 2022-10-28,23:57:53.000,301,11063940,-795,0,1667001472,13050.422053679991,174.01686704999884,54522.24192672001 2022-10-28,23:57:54.000,301,11063938,-795,0,1667001473,13050.415317369996,173.96047401000396,54522.28384944 2022-10-28,23:57:55.000,301,11064009,-795,0,1667001474,13050.489416780001,173.9252283599999,54522.26987520001 2022-10-28,23:57:56.000,301,11064024,-795,0,1667001475,13050.455735229996,173.91113010000117,54522.22795248 2022-10-28,23:57:57.000,301,11063933,-795,0,1667001476,13050.435526299996,173.9534248800046,54522.26288808 2022-10-28,23:57:58.000,301,11064009,-795,0,1667001477,13050.381635819991,173.9886705300014,54522.248913840005 2022-10-28,23:57:59.000,301,11063972,-795,0,1667001478,13050.334481649996,173.96752314000332,54522.17205552001 2022-10-28,23:58:00.000,301,11063968,-795,0,1667001479,13050.294063789996,173.9393266199986,54522.22795248 2022-10-28,23:58:01.000,301,11063940,-795,0,1667001480,13050.26038223999,173.97457227000268,54522.200004000006 2022-10-28,23:58:02.000,301,11063966,-795,0,1667001481,13050.24017330999,173.97457227000268,54522.15808128 2022-10-28,23:58:03.000,301,11063931,-795,0,1667001482,13050.213228069995,174.01686704999884,54522.05327448001 2022-10-28,23:58:04.000,301,11063998,-795,0,1667001483,13050.172810209995,174.00276879000012,54522.01833888 2022-10-28,23:58:05.000,301,11063973,-795,0,1667001484,13050.172810209995,174.03096531000483,54522.13711992 2022-10-28,23:58:06.000,301,11063981,-795,0,1667001485,13050.152601279995,173.9886705300014,54522.12314568001 2022-10-28,23:58:07.000,301,11063969,-795,0,1667001486,13050.08523818,174.0521127000029,54522.130132800005 2022-10-28,23:58:08.000,301,11063936,-795,0,1667001487,13050.04482032,174.1367022600025,54521.94846768 2022-10-28,23:58:09.000,301,11063994,-795,0,1667001488,13050.132392349995,174.15784965000057,54522.08821008 2022-10-28,23:58:10.000,301,11063964,-795,0,1667001489,13049.99766614999,174.17899703999865,54522.06724872 2022-10-28,23:58:11.000,301,11063988,-795,0,1667001490,13049.903357809999,174.16489877999993,54522.06724872 2022-10-28,23:58:12.000,301,11063980,-795,0,1667001491,13049.842731019999,174.16489877999993,54522.01833888 2022-10-28,23:58:13.000,301,11063961,-795,0,1667001492,13049.923566739999,174.16489877999993,54521.95545480001 2022-10-28,23:58:14.000,301,11063992,-795,0,1667001493,13050.011138769994,174.1367022600025,54522.130132800005 2022-10-28,23:58:15.000,301,11063982,-795,0,1667001494,13049.93703935999,174.186046169998,54521.9903904 2022-10-28,23:58:16.000,301,11063967,-795,0,1667001495,13049.856203639989,174.186046169998,54521.962441920004 2022-10-28,23:58:17.000,301,11063986,-795,0,1667001496,13049.795576849989,174.20719356000336,54521.82269952 2022-10-28,23:58:18.000,301,11063972,-795,0,1667001497,13049.734950059988,174.15784965000057,54521.82269952 2022-10-28,23:58:19.000,301,11063990,-795,0,1667001498,13049.734950059988,174.14375139000185,54521.82968664 2022-10-28,23:58:20.000,301,11063968,-795,0,1667001499,13049.714741129988,174.16489877999993,54521.78776392001 2022-10-28,23:58:21.000,301,11064001,-795,0,1667001500,13049.694532199988,174.22834095000144,54521.80173816 2022-10-28,23:58:22.000,301,11063932,-795,0,1667001501,13049.586751239993,174.21424269000272,54521.78776392001 2022-10-28,23:58:23.000,301,11063942,-795,0,1667001502,13049.586751239993,174.186046169998,54521.7807768 2022-10-28,23:58:24.000,301,11063969,-795,0,1667001503,13049.418343489997,174.20719356000336,54521.361549600006 2022-10-28,23:58:25.000,301,11063883,-795,0,1667001504,13049.391398250002,174.186046169998,54521.627060160004 2022-10-28,23:58:26.000,301,11063989,-795,0,1667001505,13049.357716699997,174.1367022600025,54521.57116320001 2022-10-28,23:58:27.000,301,11063959,-795,0,1667001506,13049.297089909996,174.1367022600025,54521.529240480006 2022-10-28,23:58:28.000,301,11063962,-795,0,1667001507,13049.297089909996,174.1367022600025,54521.36853672 2022-10-28,23:58:29.000,301,11063991,-795,0,1667001508,13049.371189320002,174.20719356000336,54521.31962688 2022-10-28,23:58:30.000,301,11063965,-795,0,1667001509,13049.452025040002,174.2353900800008,54521.38949808 2022-10-28,23:58:31.000,301,11063986,-795,0,1667001510,13049.431816110002,174.2353900800008,54521.340588240004 2022-10-28,23:58:32.000,301,11063993,-795,0,1667001511,13049.371189320002,174.24948833999952,54521.242768560005 2022-10-28,23:58:33.000,301,11063925,-795,0,1667001512,13049.357716699997,174.27063573000487,54521.2567428 2022-10-28,23:58:34.000,301,11063984,-795,0,1667001513,13049.263408359991,174.3340778999991,54521.28469128001 2022-10-28,23:58:35.000,301,11063976,-795,0,1667001514,13049.135418469996,174.4186674599987,54521.28469128001 2022-10-28,23:58:36.000,301,11063943,-795,0,1667001515,13049.0882643,174.34817615999782,54521.20084584 2022-10-28,23:58:37.000,301,11064021,-795,0,1667001516,13049.02763751,174.2847339900036,54521.242768560005 2022-10-28,23:58:38.000,301,11063938,-795,0,1667001517,13049.115209539996,174.2988322500023,54521.30565264001 2022-10-28,23:58:39.000,301,11064001,-795,0,1667001518,13049.054582749995,174.31293051000102,54521.24975568 2022-10-28,23:58:40.000,301,11063970,-795,0,1667001519,13048.94006547999,174.26358659999823,54521.193858720006 2022-10-28,23:58:41.000,301,11064019,-795,0,1667001520,13048.892911309995,174.21424269000272,54521.10302616 2022-10-28,23:58:42.000,301,11063941,-795,0,1667001521,13048.872702379995,174.20719356000336,54521.01918072001 2022-10-28,23:58:43.000,301,11063983,-795,0,1667001522,13048.83902082999,174.30588138000167,54520.956296640004 2022-10-28,23:58:44.000,301,11063986,-795,0,1667001523,13048.80533928,174.3622744200038,54521.0121936 2022-10-28,23:58:45.000,301,11063966,-795,0,1667001524,13048.670613079994,174.27063573000487,54520.99821936001 2022-10-28,23:58:46.000,301,11063981,-795,0,1667001525,13048.589777359994,174.19309530000464,54520.858476960006 2022-10-28,23:58:47.000,301,11064000,-795,0,1667001526,13048.556095809989,174.24243921000016,54520.74668304 2022-10-28,23:58:48.000,301,11063936,-795,0,1667001527,13048.576304739989,174.2988322500023,54520.79559288 2022-10-28,23:58:49.000,301,11063988,-795,0,1667001528,13048.549359499993,174.25653746999888,54520.837515600004 2022-10-28,23:58:50.000,301,11063966,-795,0,1667001529,13048.441578539998,174.29178312000295,54520.71174744001 2022-10-28,23:58:51.000,301,11063997,-795,0,1667001530,13048.428105919993,174.30588138000167,54520.79559288 2022-10-28,23:58:52.000,301,11063995,-795,0,1667001531,13048.266434479992,174.30588138000167,54520.641876240006 2022-10-28,23:58:53.000,301,11063966,-795,0,1667001532,13048.246225549992,174.34112702999846,54520.6977732 2022-10-28,23:58:54.000,301,11064013,-795,0,1667001533,13048.259698169997,174.41161832999933,54520.56501792001 2022-10-28,23:58:55.000,301,11063965,-795,0,1667001534,13048.374215440002,174.50325701999827,54520.68379896001 2022-10-28,23:58:56.000,301,11063938,-795,0,1667001535,13048.286643409992,174.56669918999978,54520.63488912001 2022-10-28,23:58:57.000,301,11063972,-795,0,1667001536,13048.172126140002,174.50325701999827,54520.523095200006 2022-10-28,23:58:58.000,301,11063939,-795,0,1667001537,13048.138444589997,174.50325701999827,54520.43226264 2022-10-28,23:58:59.000,301,11063965,-795,0,1667001538,13048.084554109992,174.51735528000427,54520.34841720001 2022-10-28,23:59:00.000,301,11064002,-795,0,1667001539,13048.064345179992,174.6301413600013,54520.46021112 2022-10-28,23:59:01.000,301,11063930,-795,0,1667001540,13048.131708280001,174.74997656999767,54520.474185360006 2022-10-28,23:59:02.000,301,11063965,-795,0,1667001541,13048.091290420001,174.78522222000174,54520.42527552001 2022-10-28,23:59:03.000,301,11063991,-795,0,1667001542,13047.990245770001,174.80636960999982,54520.26457176 2022-10-28,23:59:04.000,301,11063936,-795,0,1667001543,13048.030663630001,174.80636960999982,54520.306494480006 2022-10-28,23:59:05.000,301,11063999,-795,0,1667001544,13047.983509459991,174.84866439000325,54520.3134816 2022-10-28,23:59:06.000,301,11063968,-795,0,1667001545,13047.956564219996,174.88391004000005,54520.306494480006 2022-10-28,23:59:07.000,301,11063982,-795,0,1667001546,13047.90267373999,174.89800829999876,54520.15976496001 2022-10-28,23:59:08.000,301,11063961,-795,0,1667001547,13047.996982079996,174.91915569000412,54520.187713440006 2022-10-28,23:59:09.000,301,11064015,-795,0,1667001548,13048.064345179992,174.99669612000434,54520.26457176 2022-10-28,23:59:10.000,301,11063979,-795,0,1667001549,13048.098026729996,175.09538394000265,54520.21566192 2022-10-28,23:59:11.000,301,11063954,-795,0,1667001550,13048.192335070002,175.16587524000352,54520.22264904 2022-10-28,23:59:12.000,301,11064007,-795,0,1667001551,13048.111499350001,175.1517769800048,54520.08290664 2022-10-28,23:59:13.000,301,11063981,-795,0,1667001552,13048.124971969992,175.06718741999794,54520.020022560006 2022-10-28,23:59:14.000,301,11064007,-795,0,1667001553,13048.111499350001,175.10948220000137,54520.11085512001 2022-10-28,23:59:15.000,301,11063919,-795,0,1667001554,13048.273170790002,175.2504648000031,54520.08290664 2022-10-28,23:59:16.000,301,11063927,-795,0,1667001555,13048.259698169997,175.3491526200014,54519.99207408001 2022-10-28,23:59:17.000,301,11064031,-795,0,1667001556,13048.192335070002,175.36325088000012,54519.95713848 2022-10-28,23:59:18.000,301,11063991,-795,0,1667001557,13048.205807689992,175.25751393000246,54520.05495816 2022-10-28,23:59:19.000,301,11064005,-795,0,1667001558,13048.246225549992,175.3139069700046,54519.999061200004 2022-10-28,23:59:20.000,301,11063970,-795,0,1667001559,13048.313588650002,175.3984965300042,54520.02700968 2022-10-28,23:59:21.000,301,11064002,-795,0,1667001560,13048.327061269993,175.46193869999843,54519.95713848 2022-10-28,23:59:22.000,301,11063946,-795,0,1667001561,13048.212544000002,175.3984965300042,54519.831370320004 2022-10-28,23:59:23.000,301,11063989,-795,0,1667001562,13048.138444589997,175.433742180001,54519.663679440004 2022-10-28,23:59:24.000,301,11063927,-795,0,1667001563,13048.252961860002,175.56767565000337,54519.92919 2022-10-28,23:59:25.000,301,11063968,-795,0,1667001564,13048.098026729996,175.71570738000446,54519.88726728 2022-10-28,23:59:26.000,301,11064009,-795,0,1667001565,13047.976773149996,175.6452160800036,54519.83835744 2022-10-28,23:59:27.000,301,11064006,-795,0,1667001566,13048.017191009996,175.60292130000016,54519.81739608 2022-10-28,23:59:28.000,301,11063907,-795,0,1667001567,13048.111499350001,175.67341260000103,54519.88028016 2022-10-28,23:59:29.000,301,11063968,-795,0,1667001568,13048.172126140002,175.70160911999847,54519.8593188 2022-10-28,23:59:30.000,301,11063980,-795,0,1667001569,13048.044136249991,175.75095303000126,54519.81040896 2022-10-28,23:59:31.000,301,11063970,-795,0,1667001570,13047.963300529991,175.73685477000254,54519.74053776 2022-10-28,23:59:32.000,301,11063932,-795,0,1667001571,13047.86899219,175.8073460700034,54519.635730960006 2022-10-28,23:59:33.000,301,11063950,-795,0,1667001572,13047.916146359996,175.89898476000235,54519.684640800006 2022-10-28,23:59:34.000,301,11063982,-795,0,1667001573,13047.90267373999,175.99767258000065,54519.76848624 2022-10-28,23:59:35.000,301,11063950,-795,0,1667001574,13047.86225587999,175.9553778000045,54519.69162792 2022-10-28,23:59:36.000,301,11063943,-795,0,1667001575,13047.86225587999,176.0258690999981,54519.65669232001 2022-10-28,23:59:37.000,301,11063965,-795,0,1667001576,13047.794892779995,176.0540656200028,54519.495988560004 2022-10-28,23:59:38.000,301,11063926,-795,0,1667001577,13047.72752968,176.06816388000152,54519.4750272 2022-10-28,23:59:39.000,301,11063991,-795,0,1667001578,13047.72752968,176.11045865999768,54519.55887264001 2022-10-28,23:59:40.000,301,11063977,-795,0,1667001579,13047.70732075,176.25849038999877,54519.53092416 2022-10-28,23:59:41.000,301,11064000,-795,0,1667001580,13047.78142015999,176.27963778000412,54519.53791128001 2022-10-28,23:59:42.000,301,11063973,-795,0,1667001581,13047.693848129995,176.2514412599994,54519.53092416 2022-10-28,23:59:43.000,301,11063962,-795,0,1667001582,13047.51870406999,176.25849038999877,54519.42611736 2022-10-28,23:59:44.000,301,11063936,-795,0,1667001583,13047.54564931,176.2514412599994,54519.4750272 2022-10-28,23:59:45.000,301,11064018,-795,0,1667001584,13047.59953978999,176.35717821000435,54519.405156 2022-10-28,23:59:46.000,301,11063975,-795,0,1667001585,13047.6062761,176.3642273400037,54519.34227192001 2022-10-28,23:59:47.000,301,11063997,-795,0,1667001586,13047.451340969994,176.37832560000243,54519.20252952001 2022-10-28,23:59:48.000,301,11063959,-795,0,1667001587,13047.343560009998,176.4488169000033,54519.29336208001 2022-10-28,23:59:49.000,301,11063955,-795,0,1667001588,13047.330087389993,176.43471864000458,54519.34227192001 2022-10-28,23:59:50.000,301,11063947,-795,0,1667001589,13047.309878459993,176.40652211999986,54519.349259040006 2022-10-28,23:59:51.000,301,11063987,-795,0,1667001590,13047.363768939998,176.34307994999836,54519.2654136 2022-10-28,23:59:52.000,301,11063948,-795,0,1667001591,13047.363768939998,176.39242386000114,54519.15361968001 2022-10-28,23:59:53.000,301,11063909,-795,0,1667001592,13047.357032629989,176.51930820000416,54519.1955424 2022-10-28,23:59:54.000,301,11063990,-795,0,1667001593,13047.249251669993,176.61799602000247,54519.23746512 2022-10-28,23:59:55.000,301,11063972,-795,0,1667001594,13047.195361190003,176.63209428000118,54519.14663256 2022-10-28,23:59:56.000,301,11063993,-795,0,1667001595,13047.202097499998,176.66029079999862,54519.07676136 2022-10-28,23:59:57.000,301,11063985,-795,0,1667001596,13047.154943330002,176.6461925399999,54519.06977424 2022-10-28,23:59:58.000,301,11063937,-795,0,1667001597,13047.080843919997,176.63914341000054,54519.013877280006 2022-10-28,23:59:59.000,301,11063994,-795,0,1667001598,13047.107789159993,176.68143819000397,54519.0907356